{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4827,"rows_kept":4827,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1024568910970108059,2049137800410101760,6766.80029,5860.28418,8055.49512,7571.31885,6459.60645,8529.40039,10033,295.3122822624999,38.67086490862147,5,0,3688,5,0,3639]
[1024568911246098189,2049137800405217664,4154.0791,2895.77075,6498.05615,2871.65625,2568.18115,3362.56494,10033,295.3133261818262,38.672607791913,5,0,3688,5,0,3639]
[1024568911305665791,2049137796102385792,864.60083,806.881287,920.917114,798.474182,759.581665,845.983704,10033,295.31435076858594,38.67311453379805,5,0,3688,5,0,3639]
[1024568912556414796,2049137800405226624,7090.56201,4465.22363,10626.9639,11512.1777,9657.51465,13747.5771,10033,295.3140429104667,38.6752825338731,5,0,3688,5,0,3639]
[1024568912655085679,2049137800410091904,2701.38818,2195.47363,3367.21655,2159.92236,1913.83752,2456.69287,10033,295.3140667554398,38.67632128120935,5,0,3688,5,0,3639]
[1024568914457943569,2049137800405234304,2406.58057,1549.34839,4020.19531,1958.6073,1768.46924,2194.05249,10033,295.3134593450261,38.67829300599438,5,0,3688,5,0,3639]
[1024568914611590340,2049137796102386432,4170.51562,3411.28711,5082.98877,3768.37549,3144.68433,4462.06152,10033,295.31349520356315,38.67956142821893,5,0,3688,5,0,3639]
[1026070114098970455,2052140223051222272,2779.36694,1373.7218,9349.99805,6867.87451,5947.81055,7863.05664,11033,295.30787707388976,38.67909457743182,5,0,3688,5,0,3645]
[1026070114439149685,2052140223051221888,3429.07007,1700.32678,5980.40479,3560.28076,3147.2168,3927.82324,10033,295.3059107243704,38.680033937994125,5,0,3688,5,0,3645]
[1026070115065693741,2052140223060931584,5881.14307,4206.9126,8328.80957,4694.44434,3609.80005,6491.46973,10033,295.3110098087274,38.68157443459004,5,0,3688,5,0,3645]
[1026070117666572963,2052140223060931456,748.745544,738.958801,756.239807,750.837585,743.208496,757.377136,10033,295.3051564481298,38.68571651325324,5,0,3688,5,0,3645]
[1026070122710890628,2052140223051222144,4037.8479,2760.26709,6357.88916,9019.77148,7307.05615,11008.9424,10033,295.30191821275776,38.68532966825492,5,0,3688,5,0,3645]
[1026070122813239340,2052140223051221248,4202.99805,3216.43091,5368.40479,2832.56763,2526.86719,3262.63184,10033,295.3000434589955,38.68426494481161,5,0,3688,5,0,3645]
[1026070122977965681,2052140223051221120,5258.40771,3483.53223,8621.93359,4902.13818,4137.92334,5913.75977,10033,295.29891940386926,38.68530847015271,5,0,3688,5,0,3645]
[1026070123423252602,2052140223051224192,430.535919,360.431244,557.640015,524.574036,419.97348,764.032104,10133,295.305419346811,38.68655261234652,5,0,3688,5,0,3645]
[1026070123716130069,2052140223051225600,4898.86084,3354.38379,6683.96338,4418.66602,3911.09058,5067.98145,10033,295.305820471262,38.68830590779951,5,0,3688,5,0,3645]
[1026070124740598512,2052140218755020928,5415.33496,3336.1626,7682.52686,5770.39795,4920.52832,6843.42285,10033,295.3001632057693,38.68793994757013,5,0,3688,5,0,3645]
[1026070126155102333,2052140218757078016,2301.80859,1454.67163,5383.24658,4314.68652,3656.52954,5202.45752,10033,295.2995698786489,38.69063921812271,5,0,3688,5,0,3645]
[1026070126505036074,2052140218755059712,6708.81006,4398.45605,10923.2109,5365.91895,4480.04883,6898.98584,10033,295.3014902844104,38.69327624242949,5,0,3688,5,0,3645]
[1026070149175851649,2052140218755059840,5381.45898,3325.74878,7635.76807,6606.22754,5553.90869,8090.83887,10033,295.2995993694501,38.692121371005705,5,0,3688,5,0,3645]
[1026070149387708732,2052140291770701440,2339.83008,1382.12781,7668.56396,1283.7561,1068.46912,1515.40125,10033,295.3000264634278,38.69316590247835,5,0,3688,5,0,3645]
[1026070149783614075,2052140291770699776,2163.9353,1438.34705,3066.19116,1785.89355,1560.2854,1999.60168,10033,295.2968351075605,38.69389295030694,5,0,3688,5,0,3645]
[1026070150245653920,2052140287474522880,5447.78369,3714.18262,8384.79688,2838.93555,2549.97705,3177.29688,10033,295.29398771376964,38.69197865955607,5,0,3688,5,0,3645]
[1026070151162799115,2052140291772970496,2253.81201,1145.79407,4638.10693,6395.76953,5661.78809,7161.88818,20033,295.2920587419412,38.6956489870791,5,0,3688,5,0,3645]
[1026070151412697611,2052140287474542208,4530.28223,3276.15234,6522.38867,4161.07178,3365.927,5114.62402,10033,295.2956515266412,38.69563294696748,5,0,3688,5,0,3645]
[1026070157651035025,2052140291780407808,5010.35205,2907.42798,11575.3984,3264.23438,2737.66748,4539.13135,10033,295.29092402628174,38.69937802127497,5,0,3688,5,0,3645]
[1026070158777121053,2052140287474549760,4685.10059,3330.54297,7807.51123,3897.68823,3318.96362,5048.27051,10033,295.2875867352886,38.6974187883086,5,0,3688,5,0,3645]
[1026070159486112693,2052140291770697344,4196.95703,2230.74316,7153.63477,null,null,null,10099,295.28539314907664,38.70022452286948,5,0,3688,5,0,3645]
[1026070159768205698,2052140291770698752,3702.1897,2162.06665,5990.79297,2934.81274,2636.91504,3240.49463,10033,295.28699550576124,38.70200471531696,5,0,3688,5,0,3645]
[1026070160656048212,2052140287474582144,3617.51904,2270.45337,5655.66553,5555.68408,4449.646,7595.13477,10033,295.2903085424139,38.70333692952602,5,0,3688,5,0,3645]
[1026070251118646425,2052140497938837632,1086.85645,882.045715,1306.88623,1301.35278,1121.91931,1512.38159,10033,295.2849344730909,38.700399220301854,5,0,3688,5,0,3645]
[1026070251406473722,2052140493633006976,2612.08521,1697.84375,4093.89478,2164.38184,1842.02832,2430.74023,10033,295.2865023987852,38.70240305622,5,0,3688,5,0,3645]
[1026070252573236536,2052140497941495552,974.263428,515.290161,2478.87939,2851.45142,2538.10327,3188.39453,11033,295.28982582015743,38.70635467905844,5,0,3688,5,0,3645]
[1026070253070562101,2052140497929132288,5386.55225,3554.45825,9073.27441,5438.09961,4738.80762,5994.96387,10033,295.28856428876,38.70744156351791,5,0,3688,5,0,3645]
[1026070254632470553,2052140497929131904,4476.57861,2397.87183,7743.57861,null,null,null,20099,295.2867590593773,38.70859658433307,5,0,3688,5,0,3645]
[1026070254672028127,2052140493633044992,5477.90869,4288.29443,7718.98291,6243.41895,3618.42065,8210.07812,10133,295.2873264853325,38.70863768088177,5,0,3688,5,0,3645]
[1026070260321876662,2052140497929128576,4834.70166,2854.37036,8006.97949,5667.95996,4851.0415,6578.32324,10033,295.2792789050589,38.70887927375928,5,0,3688,5,0,3645]
[1026070260380827252,2052140497938837504,1783.76501,1433.92847,2359.40137,1062.47278,957.212036,1606.67798,10133,295.27744841142226,38.70873028286825,5,0,3688,5,0,3645]
[1026070261440724178,2052140497939303296,1296.02905,1266.70703,1329.00024,1293.0354,1267.18555,1324.79077,10033,295.2816441003204,38.71249887259963,5,0,3688,5,0,3645]
[1026070262941576099,2052140497929129856,2959.02905,1587.1825,4522.84521,2910.10767,2545.60938,3311.3252,10033,295.2798646103949,38.71271407123101,5,0,3688,5,0,3645]
[1026070263439109867,2052140497939303808,1312.70972,1234.87805,1400.50452,1281.13159,1222.02795,1354.02869,10033,295.28049938951347,38.71592608443404,5,0,3688,5,0,3645]
[1026070288274053934,2052140566648605184,5412.97266,3786.7937,7104.20898,6333.03955,5280.50439,8091.96387,10033,295.2704989040667,38.718199245630025,5,0,3688,5,0,3645]
[1026070288346942576,2052140566648604032,3746.05713,2066.02173,6336.16309,4099.4458,3702.16333,4593.93457,10033,295.2690596136956,38.71824073057362,5,0,3688,5,0,3645]
[1026070289055548093,2052140566658315392,4272.18506,2611.06396,6393.60547,8735.95312,7518.58105,10436.9844,10033,295.2762990264447,38.72114324358746,5,0,3688,5,0,3645]
[1026070294127361342,2052140566660971648,6867.96338,4066.19409,14182.5635,6434.25342,5495.43115,7373.49121,10033,295.26916742522974,38.71888393718002,5,0,3688,5,0,3645]
[1026070294512209213,2052140566658314624,1702.8407,1626.90955,1779.25061,1709.66992,1638.2124,1788.14209,10033,295.2688565226232,38.72131180072376,5,0,3688,5,0,3645]
[1026070295190039082,2052140566648606336,6569.94727,4474.87012,9679.40332,8964.75098,7714.02051,10567.252,10033,295.2713985657022,38.72210787672498,5,0,3688,5,0,3645]
[1026070295697660650,2052140566650758016,3309.93286,2041.02307,5699.08008,11607.2256,9767.77637,13459.5166,10033,295.2700038318437,38.723241566991526,5,0,3688,5,0,3645]
[1026070296378424221,2052140566658314112,7390.1499,4832.0625,11058.5938,4783.48779,3604.16748,6927.67969,10033,295.2648181989148,38.72244295249099,5,0,3688,5,0,3645]
[1026070296389545713,2052140566648602880,5629.72656,3289.42773,10723.9004,null,null,null,10099,295.2646856913157,38.72264949374678,5,0,3688,5,0,3645]
[1026070297492725032,2052140566658314880,5612.20068,3343.46045,9049.59473,7804.20166,6557.81152,9111.62012,10033,295.2682819038777,38.72582278593928,5,0,3688,5,0,3645]
[1026070665291745779,2052141322572559104,1337.56018,1258.00452,1440.14795,1290.9812,1226.7074,1358.24243,10033,295.26432625133174,38.73092892479743,5,0,3688,5,0,3645]
[1026070665301876353,2052141322562851328,5358.16846,3542.31128,8556.89551,null,null,null,10099,295.2644919552564,38.73118129198662,5,0,3688,5,0,3645]
[1026070665542433194,2052141318273160448,5415.15576,3674.98438,7948.90234,5505.42676,4737.51562,6737.28076,10033,295.2654836662087,38.73206031473934,5,0,3688,5,0,3645]
[1026070665822337249,2052141318270778624,1784.78687,1481.34998,2216.10522,1720.35229,1558.77783,1913.54248,10033,295.2599472261833,38.72935091922554,5,0,3688,5,0,3645]
[1026070666154726499,2052141318266875136,382.556946,366.243347,398.983826,383.087708,364.238007,401.670135,10033,295.2584994122828,38.72925110702754,5,0,3688,5,0,3645]
[1026070666166685936,2052141322575215616,3348.84106,2237.07031,4714.95752,null,null,null,10099,295.25921522542035,38.729540907706735,5,0,3688,5,0,3645]
[1026070672147626696,2052141322572558592,269.1539,252.410034,288.397156,299.79187,273.157471,319.287231,10033,295.25822937330565,38.73199050798096,5,0,3688,5,0,3645]
[1026070672591223738,2052141318266891520,1154.63599,995.043701,1340.73352,1186.72729,1081.98645,1298.49951,10033,295.25582664622846,38.73220225116046,5,0,3688,5,0,3645]
[1026070673550606416,2052141318266911488,4826.6792,3242.84253,7514.3501,2923.4231,2516.1123,3291.70166,10033,295.2610668950221,38.736363607340905,5,0,3688,5,0,3645]
[1026070676146118178,2052141318266942592,4253.71484,2939.88696,5742.2583,1732.68298,1530.9895,1950.70312,10033,295.25781874507794,38.74021726025825,5,0,3688,5,0,3645]
[1026070676157659191,2052141322565003520,5317.33057,2817.32202,9024.21973,null,null,null,10099,295.2579843119149,38.7405930600795,5,0,3688,5,0,3645]
[1026070699732141812,2052141391292500992,3222.23657,1790.70398,6230.73828,1252.50647,1039.96143,1489.55383,10033,295.25476968621666,38.74331625645701,5,0,3688,5,0,3645]
[1026070701377400071,2052141386986430976,2796.85645,1766.23499,4596.57324,2693.271,2342.29907,3021.68384,10033,295.2537665564253,38.7446424156829,5,0,3688,5,0,3645]
[1026070707396735947,2052141386993374464,2349.073,1609.31873,3883.95654,8955.63867,7357.0459,10927.4873,10033,295.2466677103199,38.74693394447474,5,0,3688,5,0,3645]
[1026070707642458243,2052141386986451200,2187.00439,2108.96802,2294.37109,2212.67969,2112.40381,2305.59229,10033,295.2488398466101,38.74688926648762,5,0,3688,5,0,3645]
[1026070707911455357,2052141386986451328,4173.35303,3021.6709,5377.10791,2998.73706,2516.83423,3813.60132,10033,295.250164892877,38.74845061257029,5,0,3688,5,0,3645]
[1026070708253332321,2052141386986452352,3926.13916,2125.06543,6522.42578,9467.96777,8016.65039,12233.9746,10033,295.2480362502138,38.7492979184128,5,0,3688,5,0,3645]
[1026070708880644709,2052141386986451456,4629.69287,3157.71899,6721.15039,5653.55518,4810.50732,6974.27832,10033,295.24640152669696,38.74780488517904,5,0,3688,5,0,3645]
[1026070709004574666,2052141391284474624,2392.57007,1539.71631,4261.24414,7098.85986,5925.59619,9277.28516,10033,295.24496716089965,38.748300070698896,5,0,3688,5,0,3645]
[1026070801169647956,2052141593144888448,5183.93311,4051.03979,6670.06738,3898.05054,3228.50757,4624.80518,10033,295.2421830513786,38.75000591838949,5,0,3688,5,0,3645]
[1026070801438022678,2052141597442891648,2657.96655,1385.61853,4411.80762,8805.86523,7637.88672,10840.0986,10033,295.2394853206291,38.75001262032488,5,0,3688,5,0,3645]
[1026070801477873937,2052141597442898048,4292.28711,1982.02087,6118.07178,3696.02148,3335.2439,4152.02002,20033,295.2405971063701,38.75066780108943,5,0,3688,5,0,3645]
[1026070803384983227,2052141593144905216,5086.30859,3602.30786,7818.80371,3622.00732,3070.30176,4115.10254,10033,295.2399655238367,38.75371699020481,5,0,3688,5,0,3645]
[1026070803571383227,2052141597442894848,4778.87402,2547.04004,8978.6416,5228.33398,4535.5249,5820.10107,10133,295.2375394809947,38.75306166902678,5,0,3688,5,0,3645]
[1026070804274103843,2052141593144913408,4142.07812,2685.81299,6902.95312,3255.15161,2872.48022,3700.53345,10033,295.24028518648987,38.75555214511938,5,0,3688,5,0,3645]
[1026070804558650465,2052141593144924288,1451.47278,1211.87427,2105.92383,1518.14563,1371.59509,1692.34485,10033,295.24253235266,38.75711328240595,5,0,3688,5,0,3645]
[1026070810130655127,2052141597442891008,3455.19141,2083.80225,6236.04785,10454.1963,8408.42773,12345.2041,10033,295.23353295565624,38.75643616478307,5,0,3688,5,0,3645]
[1026070810705130684,2052141597443028992,4185.90771,2572.04175,6239.02734,14077.8467,11783.3311,17009.2812,20033,295.2374645297277,38.75849482554319,5,0,3688,5,0,3645]
[1026070811019691016,2052141597450931456,1280.34009,1215.69141,1365.93701,1298.84729,1219.51062,1379.61206,10033,295.24003987760216,38.760537038932746,5,0,3688,5,0,3645]
[1026070811959112248,2052141593144941056,1981.73059,1498.52087,2779.6687,823.740295,737.20166,909.654846,10133,295.2352079237117,38.75975378555454,5,0,3688,5,0,3645]
[1026070812069906663,2052141597442902272,4579.70605,2807.0957,7022.6333,4797.10596,4307.44678,5367.41064,10033,295.23359728121824,38.76039883844039,5,0,3688,5,0,3645]
[1026070812246395953,2052141593146651904,7384.59961,4752.57373,11999.3584,4800.63037,4084.17407,6462.48291,10033,295.2321196096388,38.7599099333599,5,0,3688,5,0,3645]
[1026070812470645118,2052141597442901376,4245.13379,2429.94971,7074.72314,5074.92236,4297.87549,5834.22656,10033,295.2327383563372,38.76109203974686,5,0,3688,5,0,3645]
[1026070813543416568,2052141593144954880,2747.04688,2014.68567,3764.43408,2803.91089,2427.57861,3274.57764,10033,295.235358158373,38.76399489046123,5,0,3688,5,0,3645]
[1026070836491727170,2052141666162384384,4518.65527,2619.1167,7484.16162,7278.23193,6297.79248,8560.98535,10033,295.2322717693906,38.76482253880898,5,0,3688,5,0,3645]
[1026070836923915155,2052141661864442496,7788.02979,4729.3584,12775.1309,5187.6748,4459.8374,6583.9165,10033,295.232508133101,38.76580263333799,5,0,3688,5,0,3645]
[1026070839171941410,2052141666170407424,3591.8728,2718.56055,4561.06299,3663.85205,3120.12622,4451.66455,10033,295.2280019606798,38.769133637956365,5,0,3688,5,0,3645]
[1026070844192086382,2052141666170406784,2169.76416,1646.67676,3175.45166,2428.27832,2139.03247,2686.56592,10033,295.22655552487055,38.768920070961066,5,0,3688,5,0,3645]
[1026070844713559519,2052141666162381184,2583.18677,1308.36157,6940.03809,null,null,null,10099,295.2254559808985,38.7702523921288,5,0,3688,5,0,3645]
[1026070844747034575,2052141661864466688,6522.15088,4789.10742,8631.5752,5157.57568,4056.42017,6465.28369,10033,295.2250760468898,38.77059515326452,5,0,3688,5,0,3645]
[1026070844793000670,2052141666162375808,2354.58374,1709.30725,3594.32568,5443.25684,4535.48877,6281.64062,10033,295.2238089876288,38.77024946268182,5,0,3688,5,0,3645]
[1026070845313031272,2052141666162386432,4602.08447,2666.77075,6765.27002,3878.81641,3365.37988,4298.02979,20033,295.2285953139488,38.77172456170135,5,0,3688,5,0,3645]
[1026070846045406513,2052141666162371328,3938.75488,2617.87891,6550.2251,4924.24512,4385.15674,5670.17041,10033,295.2224247996563,38.77018672731912,5,0,3688,5,0,3645]
[1026070846134224757,2052141666170403200,2016.48828,1912.16089,2156.81567,2008.20862,1893.48511,2129.58911,10033,295.2208793852064,38.77025906572434,5,0,3688,5,0,3645]
[1026070846747408284,2052141666170404608,2457.46289,2199.17603,2761.41797,2469.25049,2194.54248,2837.72827,10033,295.22015925156256,38.77266501534469,5,0,3688,5,0,3645]
[1026070847060528503,2052141661864475904,2242.7439,1755.02991,2926.21631,3231.19019,2827.66406,3734.81836,10033,295.2250729426767,38.77263182092518,5,0,3688,5,0,3645]
[1026072313043542069,2052144621107906048,3258.16162,2555.1377,4437.45312,3017.23584,2578.56396,3647.85645,10033,295.22123545036163,38.774603704152,5,0,3688,5,0,3645]
[1026072313094496019,2052144621099881344,3629.8374,2345.03955,6497.4541,5408.62158,4826.14355,6089.98047,10033,295.2212784195128,38.77541800470034,5,0,3688,5,0,3645]
[1026072313481421686,2052144616808025088,4770.90234,2938.72168,6227.16943,4299.87988,3652.63135,5162.23975,10033,295.2173199364996,38.77578711247136,5,0,3688,5,0,3645]
[1026072315886529881,2052144621099877888,3460.1748,1830.10498,5981.57959,7887.41699,6819.03711,9155.23145,10033,295.2162485159556,38.77999665340949,5,0,3688,5,0,3645]
[1026072322465111172,2052144621099883776,2806.60376,1583.52112,4618.27246,14153.8584,12345.4102,16787.3047,20033,295.21683585485573,38.78228447428072,5,0,3688,5,0,3645]
[1026072322757581969,2052144616802033920,2064.09131,1636.68176,2640.62549,1942.76733,1740.17932,2198.6687,10033,295.2185311761008,38.78434088973165,5,0,3688,5,0,3645]
[1026072323391784573,2052144616802050944,2712.30396,2358.01294,3213.12891,2518.68433,2248.62817,2840.70093,10033,295.2164467667028,38.7859699166893,5,0,3688,5,0,3645]
[1026072323858495570,2052144616802034048,4849.31055,2821.37451,12908.4854,3367.76099,2983.1897,3945.50537,11033,295.2120977799145,38.78386485784138,5,0,3688,5,0,3645]
[1026072324019058138,2052144621107902720,3247.7627,2119.70483,5103.50977,null,null,null,10099,295.2095072510022,38.7831429015958,5,0,3688,5,0,3645]
[1026072324024808444,2052144621099863936,3576.7644,2640.89355,5169.52148,5116.87256,4247.54443,6342.61914,10033,295.2097070091472,38.7834573441191,5,0,3688,5,0,3645]
[1026072324522078335,2052144616803641600,4592.2168,2384.50879,7365.37207,3908.93188,3506.65381,4414.68311,10033,295.21363449041115,38.78452862081704,5,0,3688,5,0,3645]
[1026072325392229487,2052144616802054016,5811.68506,3933.31372,9061.77344,3516.104,3090.93359,4025.62598,10033,295.2143931841501,38.78813541779856,5,0,3688,5,0,3645]
[1026072348641622520,2052144689819362560,3564.14502,2433.26733,5154.94873,7549.46875,6388.57129,9748.06934,10033,295.211636664304,38.790491881124034,5,0,3688,5,0,3645]
[1026072349484998759,2052144689819350272,4355.93066,2418.02881,7965.28906,3172.00244,2715.08594,3550.35083,10033,295.20671954821864,38.78886848334613,5,0,3688,5,0,3645]
[1026072349644580787,2052144685521538688,5648.81104,3801.26489,8241.90234,6879.97021,2783.02588,10771.6113,10133,295.2057553891507,38.78978576741172,5,0,3688,5,0,3645]
[1026072350182929835,2052144689819348864,3679.7207,1927.85327,6557.92969,10840.3535,9251.18848,13170.5107,10033,295.20418455915643,38.79113358586216,5,0,3688,5,0,3645]
[1026072350902387923,2052144689819361024,2200.97095,1306.98547,3553.85669,3879.08252,3432.43604,4429.92725,10033,295.2078753673176,38.79273346331793,5,0,3688,5,0,3645]
[1026072357487773505,2052144685521573120,4377.19727,2880.79004,6640.8208,3895.56543,3287.68262,4808.37305,10033,295.20422801022,38.79666122840426,5,0,3688,5,0,3645]
[1026072357526348309,2052144685523124864,4680.02246,3321.90576,6629.80957,7324.94727,6034.71387,9950.70312,10033,295.20540932213873,38.7960198030404,5,0,3688,5,0,3645]
[1026072358730541295,2052144685521578624,5952.65479,4238.37842,8209.15723,4865.9541,3319.6355,6684.61914,10033,295.2005254905677,38.79792768841109,5,0,3688,5,0,3645]
[1026072359786903860,2052144689819362688,2738.33057,1570.14258,5099.81689,11243.4521,9505.90723,13972.167,10033,295.2030003530139,38.80050431292005,5,0,3688,5,0,3645]
[1026072359863411195,2052144685521590656,5956.82812,4500.48096,8405.35059,4495.04834,3610.36841,5635.18359,10033,295.2018064756361,38.8004854375011,5,0,3688,5,0,3645]
[1026072450705554883,2052144895977766656,4423.54395,2364.17529,6389.40625,8477.12793,7359.83447,10186.9111,20033,295.1955033299486,38.79787871569212,5,0,3688,5,0,3645]
[1026072459097748413,2052144891680038784,1538.79211,1262.69629,2093.27026,1562.53357,1421.85779,1729.7666,10033,295.1936883161524,38.80473403607564,5,0,3688,5,0,3645]
[1026072461135047395,2052144895977774720,3961.28247,2433.79395,6097.19629,9554.40137,7904.9707,11843.459,10033,295.18889408643264,38.80744101046396,5,0,3688,5,0,3645]
[1026072461697786999,2052144891680054144,5102.55469,3707.35278,8260.48926,5972.72949,4843.24365,7748.94531,10033,295.1893847201269,38.808432757977926,5,0,3688,5,0,3645]
[1026072462753864535,2052144895977791104,4208.72363,2713.40771,6689.4668,9655.44141,8193.57715,11319.6953,10033,295.1918473550433,38.81094805969288,5,0,3688,5,0,3645]
[1026072484795188893,2052144960399536000,3741.45215,2354.04517,7376.94287,2393.38843,2129.66187,2660.01001,10033,295.18725268229844,38.809678631838686,5,0,3688,5,0,3645]
[1026072485806691260,2052144964705290368,3707.73267,2200.94946,6094.81348,null,null,null,10099,295.1887476214733,38.812944014233295,5,0,3688,5,0,3645]
[1026072486177420491,2052144964697265408,859.379822,627.799438,1332.90405,4486.40918,3916.09595,5162.93652,10033,295.1882626325132,38.81331223685223,5,0,3688,5,0,3645]
[1026072486398781604,2052144964697268736,3504.1687,2366.77271,5022.07959,5667.52686,5073.44189,6394.07812,10033,295.1891309544741,38.81447466745343,5,0,3688,5,0,3645]
[1026072487323956867,2052144964697241216,5871.95898,3565.52832,10470.127,3274.41016,3004.96826,3644.64795,10033,295.1811582035869,38.81349977217269,5,0,3688,5,0,3645]
[1026072494715485747,2052144964705289984,2052.74292,1894.43372,2295.76929,2026.80127,1879.25146,2181.16895,10033,295.18262605312174,38.8188908897343,5,0,3688,5,0,3645]
[1026072495209022198,2052144960399591552,5568.00586,3480.68066,8000.23291,3754.6748,3172.45605,4633.12695,10033,295.1828408049082,38.82205425973373,5,0,3688,5,0,3645]
[1026072495548240296,2052144964697252608,3262.6543,1727.604,6106.09033,null,null,null,10099,295.17894226077385,38.81920681867196,5,0,3688,5,0,3645]
[1026072495646504317,2052144964697252736,3176.93311,1744.6178,5753.02637,2456.40625,2221.22827,2756.24097,10033,295.17858741833555,38.81948506867534,5,0,3688,5,0,3645]
[1026072496084175674,2052144964697252352,5564.29199,3474.70898,8660.18945,8223.09277,7055.53027,10067.4404,10033,295.1775604826547,38.82063107999206,5,0,3688,5,0,3645]
[1026072862598249043,2052145720611485696,3264.37817,1654.66162,6740.33496,7842.5,6678.89502,9053.7998,20033,295.1745885093706,38.82100405825113,5,0,3688,5,0,3645]
[1026072862684208528,2052145720619531264,5025.10791,4821.61182,5264.29102,5074.57373,4862.02979,5354.09521,10033,295.17558495780474,38.82223996437132,5,0,3688,5,0,3645]
[1026072864362035092,2052145720611512704,2759.69849,1703.78284,4328.45898,3200.50391,2786.92529,3591.22754,10033,295.178316924424,38.8267449257669,5,0,3688,5,0,3645]
[1026072864849565288,2052145716313848448,7707.19092,5504.38721,10521.5254,6737.24023,5092.61768,8907.39941,10033,295.1724418690274,38.82503093457181,5,0,3688,5,0,3645]
[1026072865742816718,2052145720611508864,4082.43555,1997.47729,7516.6543,2303.8623,1945.27161,2629.4187,10033,295.176065355597,38.82668567534072,5,0,3688,5,0,3645]
[1026072871855967720,2052145720619530752,2662.39453,1379.77405,4993.29297,7361.56201,6244.7207,8535.66016,20033,295.1694211024976,38.82903839424633,5,0,3688,5,0,3645]
[1026072872294971892,2052145720611504512,4422.36377,2623.57373,7989.64453,8177.38135,7118.35645,9290.74707,20033,295.1713824900773,38.83032172932749,5,0,3688,5,0,3645]
[1026072872641588349,2052145720605020416,2875.03491,1885.62122,4743.74219,6783.25977,5921.72119,7947.81885,10033,295.17401833823044,38.83291219513379,5,0,3688,5,0,3645]
[1026072872830104726,2052145716313876352,5387.29346,3331.0481,8097.65088,4414.00293,3889.48608,4904.89746,10033,295.16985183601173,38.83175727237817,5,0,3688,5,0,3645]
[1026072873504666602,2052145716313874048,4376.37061,2939.59326,7028.11035,8188.2417,6815.27734,10174.8447,10033,295.16783182417,38.83110328654515,5,0,3688,5,0,3645]
[1026072897231052018,2052145789330973056,3744.98755,2174.23877,5727.15234,5491.19629,4826.65527,6176.82422,20033,295.1653056035377,38.83451424031961,5,0,3688,5,0,3645]
[1026072898330362724,2052145785033376256,3718.61938,2518.69116,6029.31641,8062.35254,6504.89355,10147.2061,10033,295.1670175417534,38.83761442693995,5,0,3688,5,0,3645]
[1026072899959350260,2052145789339008256,4196.98926,3995.052,4405.25049,4202.24707,4024.34082,4392.26172,10033,295.16054234685816,38.83964403007276,5,0,3688,5,0,3645]
[1026072905450096238,2052145789330961664,6549.78906,3341.40234,10896.9775,2191.30762,1891.8988,2485.68701,11033,295.1587037453349,38.8384462957677,5,0,3688,5,0,3645]
[1026072905816487731,2052145789339007616,3787.90112,3189.729,4781.26074,4164.40234,3489.80859,4998.96387,10033,295.1594237016425,38.8404347129525,5,0,3688,5,0,3645]
[1026072906741853464,2052145785033397632,3367.74731,2570.104,4581.05811,2648.22949,2337.66162,3045.52002,10033,295.1628074066469,38.842160442562616,5,0,3688,5,0,3645]
[1026072907087439403,2052145789330982656,3313.93579,1589.46484,5004.56787,12185.7158,10203.3633,14920.7627,20033,295.1606502965332,38.843268481388485,5,0,3688,5,0,3645]
[1026072908641843679,2052145789330981376,1397.52979,781.231018,2371.9668,4608.07715,4065.76855,5131.51855,20033,295.1590229477249,38.84437504939411,5,0,3688,5,0,3645]
[1026073000347394228,2052145991191849472,7351.70801,5350.00879,10330.5039,5429.47461,4291.20605,6580.75879,10033,295.1541473117231,38.84698331000909,5,0,3688,5,0,3645]
[1026073000383237709,2052145991195209088,3453.36426,2380.60986,5431.38184,2319.74658,2084.36719,2539.72388,10033,295.15511809420207,38.84747538886443,5,0,3688,5,0,3645]
[1026073001233071743,2052145785033422080,4373.53125,2545.66406,6210.45947,6462.16455,5468.47363,7533.65479,10033,295.15741404112686,38.84837667830752,5,0,3688,5,0,3645]
[1026073003360485266,2052145995489412352,802.677551,619.14624,1149.83887,1131.07019,873.857849,1349.17847,10033,295.1527364714341,38.852095933501786,5,0,3688,5,0,3645]
[1026073003964636763,2052145991191869696,3970.51074,2483.63013,5882.39893,5885.75586,5067.09912,6926.58008,10033,295.1527525542047,38.85359738786245,5,0,3688,5,0,3645]
[1026073010382263253,2052145995489418112,4082.70581,3473.7688,4860.2876,4042.98755,3405.58765,5067.71387,10033,295.1509832650582,38.85643537730888,5,0,3688,5,0,3645]
[1026073010475599732,2052145995497441920,898.897034,884.767334,913.74707,900.515564,885.296814,919.827881,10033,295.1511311244082,38.857180436655526,5,0,3688,5,0,3645]
[1026073012141973916,2052145991191890944,4551.86914,2629.12988,7377.5459,4239.71191,3824.98779,4643.88721,10033,295.1483337536449,38.85860856602639,5,0,3688,5,0,3645]
[1026073036582319426,2052146059911373952,4627.22656,3033.22021,7176.04297,3537.80664,3074.20703,4127.48389,10033,295.1388369203374,38.86027735896703,5,0,3688,5,0,3645]
[1026073038038681628,2052146059911390464,4579.35742,3080.32104,7278.79883,3672.95532,3137.71191,5316.55859,10033,295.1411151715989,38.86404182974887,5,0,3688,5,0,3645]
[1026073043900904738,2052146059911401856,4460.74463,2898.60303,6731.39453,4814.93262,4225.0249,5626.94482,10033,295.1370012578133,38.86716591649903,5,0,3688,5,0,3645]
[1026073044904958510,2052146059911412992,2805.14624,2257.34009,3474.07349,2455.3667,2228.34985,2728.54102,10033,295.13867232640564,38.86928931725299,5,0,3688,5,0,3645]
[1026073045437835843,2052146059911405568,7241.77979,5269.6333,11619.2891,5178.01855,4065.28613,7254.95703,10033,295.13422090102347,38.86781550673187,5,0,3688,5,0,3645]
[1026078909829052435,2052157815247433728,1686.56531,1647.59741,1728.04114,1677.30286,1631.36853,1719.27075,10033,295.131169582522,38.86886062671887,5,0,3688,5,0,3645]
[1026078921269448090,2052157810941975424,3284.37598,1855.72314,5887.69238,3389.75439,2971.03613,3934.96021,10033,295.12191372779847,38.88037634817312,5,0,3688,5,0,3645]
[1026078922321617754,2052157810945207424,602.562744,502.120392,722.87207,641.962524,553.543213,748.691467,10033,295.12450472954504,38.88309201425175,5,0,3688,5,0,3645]
[1026078944516751474,2052157879661463040,4785.7124,2486.00732,7291.22998,5248.37305,4516.79199,6058.14014,10033,295.12240709883145,38.882989718250016,5,0,3688,5,0,3645]
[1026078945526200141,2052157883958889984,4419.76221,3053.60547,7099.27002,null,null,null,10099,295.1242230809657,38.88517133974024,5,0,3688,5,0,3645]
[1026078945532826686,2052157883966916608,2333.12964,2187.64648,2495.21753,2295.20312,2144.06592,2494.04736,10033,295.12438852817326,38.885525153716806,5,0,3688,5,0,3645]
[1026078946023198898,2052157883966915968,6157.63965,3980.38306,9824.72266,3233.8064,2817.98315,3772.76099,10033,295.1233015782006,38.8861894868461,5,0,3688,5,0,3645]
[1026078946042911830,2052157883958888320,655.182373,514.910156,837.367371,null,null,null,10099,295.12279920583984,38.886300487665984,5,0,3688,5,0,3645]
[1026078954271871794,2052157879661496704,4810.59668,2987.05542,8605.66797,3039.94409,2638.71191,3456.66846,10033,295.1188068885345,38.89205347181882,5,0,3688,5,0,3645]
[1026078954586159190,2052157879661499520,5026.20068,3448.7998,7738.76318,5305.8457,4453.34229,6746.90186,10033,295.1160212743174,38.89270338756244,5,0,3688,5,0,3645]
[1026078955562256933,2052157883958860800,4401.90332,1645.87195,14569.002,7712.61621,6511.78955,8758.11719,20033,295.1102143760591,38.89165108134996,5,0,3688,5,0,3645]
[1026078956605856218,2052157883966915584,1220.02673,1204.28442,1237.10657,1227.76331,1208.87524,1251.87903,10033,295.114042114577,38.89526223123479,5,0,3688,5,0,3645]
[1026078956830688559,2052157883958892672,2380.81665,1808.7489,2887.89331,3406.00439,2860.68579,4008.46997,10033,295.11591915902625,38.896039189772615,5,0,3688,5,0,3645]
[1026079047250005655,2052158090117289088,1278.74194,1136.25879,1558.10107,1252.90015,1144.25586,1364.29626,10033,295.108886642815,38.89245038660612,5,0,3688,5,0,3645]
[1026079048324578402,2052158090117309568,4188.09326,2340.74854,7639.60303,4338.69531,3723.67065,5267.48779,10033,295.1117100880211,38.895514349272574,5,0,3688,5,0,3645]
[1026079048801600045,2052158090125347072,7297.14502,3914.0293,10061.9922,8840.56055,7334.94873,10757.085,10033,295.1134892865827,38.89856367408137,5,0,3688,5,0,3645]
[1026079056068427987,2052158085819954560,5651.59619,3142.57666,8782.85938,3994.45166,3393.59204,4550.87207,10133,295.10525142259,38.89945269250365,5,0,3688,5,0,3645]
[1026079056311293435,2052158090125342336,2687.45435,2335.34692,3139.19507,2710.56714,2292.67969,3101.46143,10033,295.1047560385441,38.901487921258216,5,0,3688,5,0,3645]
[1026079057128917285,2052158085819968512,5282.29736,3489.79761,7607.52783,7072.14795,5628.95605,8548.16504,10033,295.10624743385733,38.90311847521686,5,0,3688,5,0,3645]
[1026079057210302103,2052158090117321728,4522.85205,2446.27173,7646.67334,3852.10791,3399.67383,4337.37646,20033,295.1087418191607,38.90329193948204,5,0,3688,5,0,3645]
[1026079057825347261,2052158090117317632,4120.56299,2144.19507,6056.96338,2621.81372,2260.42603,3085.11938,20033,295.1061316334908,38.90485172744843,5,0,3688,5,0,3645]
[1026079058027687559,2052158090117294720,5367.39307,2688.44312,7729.80029,11943.6289,9888.84766,14295.751,10033,295.1021003085713,38.90193403934787,5,0,3688,5,0,3645]
[1026079058379868930,2052158085819968640,6210.82715,3233.6626,11282.5732,1399.92004,1225.71948,1579.30164,10033,295.1013537110448,38.9034003055231,5,0,3688,5,0,3645]
[1026079059111564428,2052158085819979264,5583.43018,2855.15039,9159.0625,8921.6123,7438.63623,11290.8984,10033,295.1047971335821,38.90520641075973,5,0,3688,5,0,3645]
[1026079081664491046,2052158158836767872,3289.40796,1909.82312,4891.56396,1735.50281,1513.67224,1949.7749,10033,295.0986674039804,38.90478903949677,5,0,3688,5,0,3645]
[1026079084822032534,2052158158836784128,5007.84961,3337.27075,7455.71143,5504.78857,4806.47607,6342.57227,10033,295.09812685313267,38.91018343740825,5,0,3688,5,0,3645]
[1026079085192456909,2052158158844822656,2741.76416,2227.97412,3466.73169,2389.22266,2141.08423,2714.7522,10033,295.0991263903001,38.91214879226234,5,0,3688,5,0,3645]
[1026079085246787492,2052158158836794240,3492.7439,2216.74463,6151.97363,6368.37451,5239.51123,7820.95898,10033,295.0988934330843,38.9129249483974,5,0,3688,5,0,3645]
[1026079090274820701,2052158154539476224,2872.92578,2110.9563,4517.57617,1565.29956,1428.3313,1686.85425,10033,295.0936154009606,38.91130272538396,5,0,3688,5,0,3645]
[1026079091096737438,2052158158836773632,4753.07373,2226.2522,8305.74316,6747.62402,6103.36426,8004.20996,20033,295.09228617333605,38.91356460363947,5,0,3688,5,0,3645]
[1026079091278808663,2052158158844820608,6040.01465,4688.82959,8207.74316,4466.56299,3935.74731,5352.42578,10033,295.0954581651305,38.91339478973664,5,0,3688,5,0,3645]
[1026079091340344236,2052158158836788992,2042.88354,1395.78345,3308.22803,3168.63965,2846.04004,3614.03345,10033,295.0958167321297,38.91415711051015,5,0,3688,5,0,3645]
[1026079092463711948,2052158158844816384,3825.84912,2461.38452,5419.40576,1875.59827,1652.55908,2061.375,10133,295.0897062633628,38.91406229924348,5,0,3688,5,0,3645]
[1026079092581734782,2052158158844817792,1728.78235,1658.17322,1808.39331,1734.52551,1649.12878,1819.11511,10033,295.09134039401897,38.914477913296686,5,0,3688,5,0,3645]
[1026079092803460076,2052158158836775424,4792.96436,2867.86304,7477.82031,4896.62451,4373.51953,5634.50146,10033,295.0910913241706,38.91594270694723,5,0,3688,5,0,3645]
[1026079093253781542,2052158154539496576,4311.88574,2887.98535,6095.66992,4018.83911,3324.47217,4944.28271,10033,295.08936945991843,38.91681013876946,5,0,3688,5,0,3645]
[1026079093579549627,2052158158847146240,3853.15576,2084.4978,5895.37451,4011.47339,3451.93286,4414.81396,20033,295.0929308208511,38.91727076450056,5,0,3688,5,0,3645]
[1026079460031833543,2052158914751019264,4478.02002,2897.92041,8833.00684,10551.2432,8714.70703,12548.0801,10033,295.0881910425828,38.91917139272323,5,0,3688,5,0,3645]
[1026079460674953667,2052158914751032192,3555.12451,2091.33252,7896.11377,5109.60498,4521.59863,5562.45459,10033,295.0907309071469,38.919835510898494,5,0,3688,5,0,3645]
[1026079460752523961,2052158914751029376,3978.06177,2923.2251,5511.05078,4009.02124,3277.26196,5206.4043,10033,295.0897780410303,38.920098915011614,5,0,3688,5,0,3645]
[1026079460842456608,2052158914759065856,2483.92969,2350.51465,2611.06055,2427.62158,2285.32178,2557.2998,10033,295.08979180217744,38.92095498724645,5,0,3688,5,0,3645]
[1026079461695986435,2052158914759059968,3702.71753,3547.50659,3886.49268,3693.84082,3524.99585,3847.87158,10033,295.084718827562,38.91935846423802,5,0,3688,5,0,3645]
[1026079462325592786,2052158910453757696,3596.89331,2169.45337,5668.93652,8466.28809,6841.76904,10551.8643,10033,295.0838513778838,38.9218373092759,5,0,3688,5,0,3645]
[1026079462843852542,2052158914751029888,4746.06006,2573.10693,7927.13281,5308.42578,4570.62939,6204.97021,10033,295.08754433308496,38.9227774493782,5,0,3688,5,0,3645]
[1026079463540872093,2052158914751033344,4885.24756,2259.47949,8468.13672,3966.51001,3478.56641,4401.91211,20033,295.0856868213877,38.925677982354514,5,0,3688,5,0,3645]
[1026079469196553962,2052158910453770624,3612.52075,2380.4917,5140.88721,2932.06396,2638.3147,3280.19678,10033,295.0844834171371,38.92494538992592,5,0,3688,5,0,3645]
[1026079471696601488,2052158914751041152,4171.7793,2091.66797,8045.13281,3136.60938,2735.88257,3549.19336,10033,295.0841431054815,38.93062788684767,5,0,3688,5,0,3645]
[1026079471956166778,2052158914751033600,2978.42603,1526.40833,5088.00293,5441.49707,4865.9834,6101.33691,20033,295.08164541815665,38.93037829901856,5,0,3688,5,0,3645]
[1026079472308559159,2052158914751035392,5303.28369,3108.41455,8214.72363,8440.12012,6825.30371,10534.6162,10033,295.0809893674886,38.93190981539301,5,0,3688,5,0,3645]
[1026079495040500849,2052158983478542464,3870.20801,3322.52637,4879.28223,3385.82715,3036.64355,3761.78052,10033,295.0800631964464,38.931876582409615,5,0,3688,5,0,3645]
[1026079495071661813,2052158983470508544,5642.00488,3686.12793,10528.4189,null,null,null,10099,295.0797046093344,38.9321629129796,5,0,3688,5,0,3645]
[1026079495247579007,2052158983478543104,4637.86865,3320.84473,6957.85059,6978.8877,5730.4126,8454.33398,10033,295.0805566350041,38.93267614057213,5,0,3688,5,0,3645]
[1026079495911686378,2052158983478542976,4519.66064,2523.89551,7640.43652,5389.3374,4567.81689,6168.68213,10033,295.0786107966524,38.93474253012819,5,0,3688,5,0,3645]
[1026079503251247741,2052158983470483840,5340.88623,2762.38062,7879.99316,2577.58081,2229.3313,2964.22705,10033,295.0689709380299,38.9372434993798,5,0,3688,5,0,3645]
[1026079504920422926,2052158983470490112,3617.86743,2153.63525,5551.15332,14907.4336,8673.61621,17499.3184,20033,295.0692034637873,38.93856797783452,5,0,3688,5,0,3645]
[1026079506433230696,2052158979173307520,2332.22656,2116.31641,2580.01245,2276.4812,2066.23608,2584.42725,10033,295.0695805274103,38.94273264347275,5,0,3688,5,0,3645]
[1026079597345513420,2052159189628925696,3073.41235,2401.33203,4356.21387,2792.08423,2362.93921,3464.67554,10033,295.06735142599194,38.94262487985442,5,0,3688,5,0,3645]
[1026079597684282990,2052159189628911104,731.248474,618.39447,929.153259,867.470398,743.322937,1008.37372,10033,295.0632653412948,38.94284271316855,5,0,3688,5,0,3645]
[1026079598083627536,2052159189636970496,2394.83374,2220.50928,2611.32275,2298.70557,2090.60693,2530.50366,10033,295.0680558304163,38.94336839260301,5,0,3688,5,0,3645]
[1026079598673079484,2052159189636971392,4489.27197,3156.30396,6538.89307,3578.12598,2983.52026,4850.14697,10033,295.0669324225343,38.94536188083459,5,0,3688,5,0,3645]
[1026079599197324861,2052159185331739776,3526.06079,2631.87622,4350.2207,2628.73779,2336.75928,3093.30127,10033,295.06364607304,38.94403071558053,5,0,3688,5,0,3645]
[1026079600647492380,2052159189628942976,2786.53198,1563.75586,4224.05225,8145.78809,6916.25781,9620.06641,10033,295.0660750914672,38.94909326873762,5,0,3688,5,0,3645]
[1026079600705918023,2052159189628946560,6415.65332,3647.87866,9984.05078,5598.37207,4583.26904,6825.76074,10033,295.0669258828226,38.94962054105876,5,0,3688,5,0,3645]
[1026079605589177055,2052159189636965632,2031.65662,1979.5188,2082.94604,2015.19543,1956.3866,2059.10229,10033,295.0595023262439,38.94624214946444,5,0,3688,5,0,3645]
[1026079605896990807,2052159189628925056,5407.771,3397.26465,7580.91797,4127.30518,3580.03198,4775.92725,10033,295.0618916385343,38.948177687645455,5,0,3688,5,0,3645]
[1026079606599395206,2052159189628923264,3000.30225,1243.44812,4896.39648,7395.82959,6521.74902,8423.55859,20033,295.05923184615114,38.95067724236594,5,0,3688,5,0,3645]
[1026079607925467974,2052159189628914816,4909.40381,2567.19189,7157.08301,5101.66699,4470.57764,5793.97217,10033,295.05711416224705,38.95075926877889,5,0,3688,5,0,3645]
[1026079609190744095,2052159185331773440,5158.08447,3316.95874,8361.86133,9541.92188,7566.67725,11687.0488,10033,295.06095209908733,38.9542723260947,5,0,3688,5,0,3645]
[1026079609662789095,2052159189636973824,6726.91211,4925.72412,9533.07812,4776.85742,3736.47046,6150.49219,10033,295.0608107364001,38.95587659840581,5,0,3688,5,0,3645]
[1026079609673494574,2052159189628945152,3595.01099,2323.94189,5841.91064,null,null,null,10099,295.06092985355986,38.956181104835856,5,0,3688,5,0,3645]
[1026079609767791980,2052159189636973056,9502.87012,7508.75977,13133.5527,8479.28125,6872.93848,10844.3252,10033,295.05925822595884,38.95645852575245,5,0,3688,5,0,3645]
[1026079631420475156,2052159254051253248,6297.8667,4439.2749,9576.83301,3978.92432,3266.32544,6190.76904,10033,295.0547965917266,38.95277887282397,5,0,3688,5,0,3645]
[1026079631886925701,2052159258348386688,2223.96021,1555.84985,3936.98096,2481.7981,2137.66602,2806.54004,10033,295.0531835820923,38.953871298334185,5,0,3688,5,0,3645]
[1026079631962707550,2052159258356443264,4364.72754,3829.1167,4814.0708,4379.84863,3819.99707,5150.71289,10033,295.0533954727573,38.95448229998229,5,0,3688,5,0,3645]
[1026079632057303158,2052159258348387584,2402.86792,1495.24768,3917.64502,null,null,null,10099,295.05288437718804,38.95455426816141,5,0,3688,5,0,3645]
[1026079633270185151,2052159254051304704,2381.55835,1783.25708,3981.19629,1476.74414,1372.44482,1595.32227,10033,295.0580810461884,38.95859488969753,5,0,3688,5,0,3645]
[1026079634040479494,2052159258356480256,783.442749,637.263916,941.484619,1167.33435,995.537476,1345.26562,10033,295.0498420968927,38.95669889938809,5,0,3688,5,0,3645]
[1026079634755380692,2052159254051267200,4432.91162,3020.26099,6979.22998,8299.54004,6602.64404,10167.9912,10033,295.0543741389386,38.95956551698143,5,0,3688,5,0,3645]
[1026079635254293185,2052159258348403328,3638.77563,2488.72095,5106.37793,null,null,null,10099,295.0517880101769,38.960446375779135,5,0,3688,5,0,3645]
[1026079635263642316,2052159258356445952,6484.65088,5288.69482,8139.54785,4686.49658,4102.94971,5622.34521,10033,295.05219834398366,38.96067798747301,5,0,3688,5,0,3645]
[1026079640912063925,2052159258348397824,543.342896,328.080566,846.299255,906.196167,434.437469,2598.39185,20033,295.04820138302875,38.9625078926552,5,0,3688,5,0,3645]
[1026079641892581199,2052159258356450176,805.534546,714.469971,953.528259,763.33667,701.448975,849.252441,10033,295.05213869961995,38.96486302882512,5,0,3688,5,0,3645]
[1026079642888805857,2052159258348396032,3558.24609,2023.34143,5155.5835,8624.82812,7426.69531,10526.3516,20033,295.04622747592964,38.964229711244485,5,0,3688,5,0,3645]
[1026081110311406027,2052162208988799616,5011.67676,3037.86377,7419.4165,5966.63428,5190.74561,7170.68066,10033,295.0464769409028,38.96965566953127,5,0,3688,5,0,3645]
[1026081111104313089,2052162208988791936,1341.2937,926.758972,2026.81689,1525.05457,1297.45264,1750.75793,10033,295.0396630505508,38.96781059408692,5,0,3688,5,0,3645]
[1026081112333359645,2052162213293949312,250.839233,245.324173,258.886108,250.356628,244.420868,256.512878,10033,295.0449460176234,38.972132051032816,5,0,3688,5,0,3645]
[1026081118283779924,2052162213285896576,4542.47021,2619.00659,6982.26221,8232.13965,6737.40527,9616.73926,10033,295.03813267804054,38.97368899859958,5,0,3688,5,0,3645]
[1026081118846512966,2052162213285919616,4491.33838,2114.86792,10015.3125,8297.06738,7386.53369,9549.73438,20033,295.04260080485176,38.97583835470535,5,0,3688,5,0,3645]
[1026081120162480495,2052162213285884288,3902.26221,2292.88965,6136.43262,6406.81152,5504.20264,7601.40186,10033,295.0341312917061,38.97516975523596,5,0,3688,5,0,3645]
[1026081120236001361,2052162213293941632,2244.95361,2051.52515,2456.97192,2183.68579,2040.25977,2369.41504,10033,295.03280298618904,38.9754812323617,5,0,3688,5,0,3645]
[1026081121368835052,2052162213285908736,4087.448,2449.82959,5966.69531,3296.98291,2861.39526,3655.64966,10033,295.0367149857073,38.97942425081981,5,0,3688,5,0,3645]
[1026081121520753185,2052162213285918208,2588.21582,1376.53979,5165.40479,4927.80957,4414.2334,5516.62646,20033,295.0381111262463,38.98024993183638,5,0,3688,5,0,3645]
[1026081143444938430,2052162282013421184,1829.49097,1623.54224,2104.99268,1777.26416,1627.90381,1955.46936,10033,295.0340685181849,38.97778245980674,5,0,3688,5,0,3645]
[1026081143706133678,2052162277708300032,3078.98315,2105.93115,4393.31885,2556.98755,2285.83887,2869.40015,10033,295.03160456287947,38.97769563514595,5,0,3688,5,0,3645]
[1026081147334285015,2052162282005390848,4310.9873,2758.10107,6712.00098,3865.86108,3371.18872,4319.83545,10033,295.0319910529811,38.98598051249645,5,0,3688,5,0,3645]
[1026081151788916401,2052162282005357824,8198.49902,2868.99976,12761.2031,8312.90234,7057.28516,9994.41211,10033,295.02688040603306,38.98239781063769,5,0,3688,5,0,3645]
[1026081152867673089,2052162277708328192,5781.75488,3695.28149,9267.62305,4292.41406,2814.08667,6733.72266,10033,295.02969603074393,38.985590291949066,5,0,3688,5,0,3645]
[1026081153547886896,2052162282005380736,2921.13965,1853.76306,4448.271,4001.67114,3654.00806,4424.75293,10033,295.0275595712627,38.98808508922375,5,0,3688,5,0,3645]
[1026081153760259306,2052162277708336896,5343.71387,3922.14453,7309.95312,6063.76172,4947.86768,7548.04883,10033,295.0287700293363,38.988594687794375,5,0,3688,5,0,3645]
[1026081154247396342,2052162282005374592,3804.23877,2143.99658,10340.6436,8096.11914,6940.13281,9491.90234,20033,295.0262412648233,38.98744095388523,5,0,3688,5,0,3645]
[1026081155354544786,2052162282005394816,6282.6626,3628.05884,9100.6377,3555.60547,3095.49976,3942.35229,20033,295.0286856418757,38.99078913047241,5,0,3688,5,0,3645]
[1026081155631659670,2052162282013422080,3268.09229,1163.5658,4804.34229,4872.58008,4093.83179,5882.29346,11033,295.0247590510664,38.98991058526262,5,0,3688,5,0,3645]
[1026081155649642233,2052162282005377536,5307.04004,3261.43237,8217.73633,null,null,null,10099,295.0250998357645,38.9903422476122,5,0,3688,5,0,3645]
[1026081246744998938,2052162483866774400,5023.77979,3082.26953,7234.7959,10306.3955,8663.38477,12656.4121,10033,295.0223092129051,38.99144331808319,5,0,3688,5,0,3645]
[1026081247666712540,2076181697623228544,3232.28833,1705.87927,5293.91016,15376.0967,13551.1348,17911.1621,10033,295.02661441968,38.99369462019542,5,0,3688,5,0,3645]
[1026081250135331639,2052162483866791552,1879.2041,1500.94446,2392.85522,1642.58435,1497.04736,1785.84448,10033,295.019683394944,38.99613662120325,5,0,3688,5,0,3645]
[1026081250407789148,2052162488171855360,4636.16064,2991.95386,7760.06396,4385.51416,3766.6665,5231.32227,10033,295.0209864851292,38.997922411396175,5,0,3688,5,0,3645]
[1026081255425755311,2052162483867768064,692.07312,572.443054,913.152527,780.806763,652.106873,954.354736,10033,295.0154578292482,38.99609609230272,5,0,3688,5,0,3645]
[1026081255953125547,2052162488163854080,4184.64551,2409.05078,6275.0249,11483.1143,9744.35449,13813.8584,20033,295.0186842969541,38.99769244738512,5,0,3688,5,0,3645]
[1026081256644998652,2052162488163812480,2119.82788,917.159912,3566.09937,3208.40186,2900.01562,3663.08521,21033,295.0175683554175,38.99990688514872,5,0,3688,5,0,3645]
[1026081257019808428,2052162483866795648,4598.54834,3439.24292,6145.81055,2645.32642,2390.08545,3052.7876,10133,295.0133160259998,38.9975797542291,5,0,3688,5,0,3645]
[1026081258148754989,2052162483866805760,2063.86938,1645.02051,2837.84424,2036.93176,1827.74353,2259.04834,10033,295.01600969845464,39.0009481353156,5,0,3688,5,0,3645]
[1026081282062252615,2076181762050418688,2896.66772,1786.65417,4492.08398,7812.39404,5922.22949,11979.3682,10033,295.01519002123365,39.00619850089439,5,0,3688,5,0,3645]
[1026081282671777456,2052162556883299456,3239.44775,1996.70593,5797.07471,8442.03613,7365.74609,9919.95703,20033,295.0134289898051,39.00730628861405,5,0,3688,5,0,3645]
[1026081282749604246,2052162552586288256,5515.19092,3872.92383,7259.12256,4824.4502,4091.15063,6624.40869,10033,295.0076573116356,39.00314298882947,5,0,3688,5,0,3645]
[1026081283170267772,2052162556883270400,5386.92383,2899.57764,12131.8555,11103.7588,9403.54199,13319.875,10033,295.0079183236532,39.005188391528726,5,0,3688,5,0,3645]
[1026081283739495735,2052162552586306048,4350.97119,3250.5769,5677.98145,3682.61621,3114.90845,4589.23096,10033,295.0068959540617,39.00759011506191,5,0,3688,5,0,3645]
[1026081290275497069,2052162556891329152,1685.57007,1560.40088,1831.65076,1699.8783,1574.86804,1836.59399,10033,295.00774517110693,39.009145004096624,5,0,3688,5,0,3645]
[1026081658792473407,2052163312797509248,7693.23193,2261.06323,11221.71,null,null,null,11099,294.99912142039085,39.013955781750646,5,0,3688,5,0,3645]
[1026081658811341365,2052163308506566400,3458.53857,1985.02917,5589.04785,3313.00098,3040.02368,3743.67651,10033,294.9993805246656,39.01442008677094,5,0,3688,5,0,3645]
[1026081658831488866,2052163308506566656,7951.36816,4534.57031,11570.9678,5689.90479,4751.18604,8858.98535,10033,295.0011306349333,39.013583631941415,5,0,3688,5,0,3645]
[1026081658962572637,2052163308500563456,5024.9082,3194.46802,7802.95508,6574.54541,5540.22314,7572.39502,10033,295.00044619641136,39.01415687710245,5,0,3688,5,0,3645]
[1026081659086277249,2052163308500563584,3920.24854,2365.67944,6051.72803,3337.0957,2891.96582,3811.80811,10033,294.9981082774676,39.01328877328653,5,0,3688,5,0,3645]
[1026081659321132757,2052163312797508608,3369.37354,1372.2251,5477.18555,9811.86621,8508.9541,11697.0586,20033,294.99777691433763,39.01515947865544,5,0,3688,5,0,3645]
[1026081659417232838,2052163312797520896,4695.22314,2176.0105,8021.15625,5057.20117,4580.96338,5952.35205,10033,295.00011265813873,39.01542288090078,5,0,3688,5,0,3645]
[1026081659839801036,2052163308506567168,5795.89307,3796.49414,8653.42578,4485.85742,3882.33765,5238.17676,10033,295.0026149758963,39.01664777753255,5,0,3688,5,0,3645]
[1026081660073845506,2052163312797537024,2762.65747,1611.13342,4371.14404,16661.0605,13850.3975,20996.2637,20033,295.00278525222313,39.01779327804592,5,0,3688,5,0,3645]
[1026081660246894586,2052163308500571392,5821.10303,4036.5459,8958.18359,5836.57227,2507.84375,7329.59717,10133,295.0016183428544,39.01743528186184,5,0,3688,5,0,3645]
[1026081662298285826,2076182517969429248,2493.8938,1585.21008,4169.76514,1760.91528,1524.33069,2021.94226,10033,295.0008889199553,39.02176993390098,5,0,3688,5,0,3645]
[1026081668575985531,2052163308500587904,4546.30859,3398.54907,5994.29541,3446.29199,2766.09741,6127.24268,10033,294.9983387053999,39.0231636531512,5,0,3688,5,0,3645]
[1026081668712663134,2052163312797539456,4071.95605,2953.97339,5816.61719,4313.81543,3628.95581,5310.1416,10033,294.9975317729585,39.024001552437646,5,0,3688,5,0,3645]
[1026081670875315482,2052163312797541760,2413.83472,1134.12366,4729.15479,3836.3042,3332.34912,4291.47021,20033,294.99527127877013,39.02740457545774,5,0,3688,5,0,3645]
[1026081693428049568,2052163377220075008,3384.65527,2694.13232,4218.23535,2807.21167,2399.12085,3427.31372,10033,294.98995393480715,39.02757208992245,5,0,3688,5,0,3645]
[1026081693508297854,2052163377220068992,5429.32764,3025.13281,8100.05762,6456.78955,5483.75244,8400.05762,10033,294.9878433594116,39.02594200858871,5,0,3688,5,0,3645]
[1026081694258341970,2052163381517011200,2056.21973,1559.63184,2685.22266,3435.92944,2965.61011,4034.38013,10033,294.99250529829874,39.02846170571864,5,0,3688,5,0,3645]
[1026081694498043255,2052163381525053056,1610.30066,1555.07129,1669.90649,1616.39026,1568.21497,1674.2052,10033,294.9926353677357,39.03040393721384,5,0,3688,5,0,3645]
[1026081694677912731,2052163381517051392,4730.73047,2352.0354,8463.12598,8687.30078,7260.47607,10309.8994,10033,294.9894113581337,39.029619555337725,5,0,3688,5,0,3645]
[1026081694693603245,2052163381516998656,5940.56348,4057.52026,8198.62402,5270.00439,4269.48047,6602.78955,10033,294.9885552827911,39.02960800345647,5,0,3688,5,0,3645]
[1026081695275348023,2052163377220077824,4001.52832,2864.71362,5653.76465,6573.58252,5555.82275,8745.83594,10033,294.9860216666442,39.02873407028184,5,0,3688,5,0,3645]
[1026081695412777396,2052163381525048704,5666.71631,3962.91357,7823.32471,4389.59717,3725.78418,5358.04639,10033,294.9879321075045,39.02950994681314,5,0,3688,5,0,3645]
[1026081696068872403,2052163381516994304,5848.52295,3149.59814,9672.21973,7897.73145,6772.39697,9375.73633,20033,294.9855203089141,39.03145195010567,5,0,3688,5,0,3645]
[1026081696640228841,2052163377220091648,5739.35938,4071.87695,8799.60547,4771.70264,4031.22388,6085.92676,10033,294.9895146554981,39.03332055499462,5,0,3688,5,0,3645]
[1026081703387492460,2052163381517010816,4559.53125,2664.26538,8220.1377,4852.64209,4116.71045,5744.38281,10033,294.9856677576144,39.036061875078346,5,0,3688,5,0,3645]
[1026081703846882893,2052163381525045888,2967.67529,2728.4502,3285.29663,3059.51855,2802.0105,3331.13086,10033,294.9803936319277,39.0342927231758,5,0,3688,5,0,3645]
[1026081703870652220,2052163381516985472,4546.67041,3011.74438,6606.34717,6375.94824,5189.20947,8455.3125,10033,294.9803406296812,39.034856830448106,5,0,3688,5,0,3645]
[1026081796404979403,2052163583378535296,3841.57251,2947.63403,5777.9873,3063.31274,2576.28223,3729.11206,10033,294.9784534961029,39.03838229504712,5,0,3688,5,0,3645]
[1026081798042994273,2052163587675440128,5253.54492,2636.06689,8422.16016,2350.13306,2080.83228,2652.93091,10033,294.9791782925587,39.04314785893084,5,0,3688,5,0,3645]
[1026081798577538866,2052163583378543104,4870.90381,3056.67651,9719.32324,2496.63574,2275.07642,2795.29053,10033,294.97491982736994,39.04156601689723,5,0,3688,5,0,3645]
[1026081798715484661,2052163583378543232,3670.76099,3198.05688,4449.29492,3716.45557,3333.41479,4206.06104,10033,294.97284006903703,39.040950627775416,5,0,3688,5,0,3645]
[1026081799274662034,2052163583378551552,2650.75244,1672.81482,4154.10205,2147.55176,1801.90808,2498.25269,10033,294.97824000593846,39.04245457027034,5,0,3688,5,0,3645]
[1026081799614418819,2052163587683480448,1300.26501,1218.18445,1385.30725,1266.86169,1219.38416,1338.60889,10033,294.97790984317294,39.04397287258317,5,0,3688,5,0,3645]
[1026081805764275013,2052163583378557312,1160.9707,897.123413,2098.53003,843.42157,727.273499,1016.06549,10033,294.97541429427054,39.04610999840334,5,0,3688,5,0,3645]
[1026081806136480001,2052163587675447552,3611.9519,2347.30981,5703.9248,7642.97705,6394.28516,9099.57812,10033,294.9765762612332,39.04808635053275,5,0,3688,5,0,3645]
[1026081807420717740,2052163587685802624,198.709824,198.182022,199.244522,198.720444,198.115356,199.141983,10033,294.9674878061926,39.04762752458806,5,0,3688,5,0,3645]
[1026081807974145875,2052163587675429376,4311.01514,2581.30078,6350.91602,10346.8105,8900.51465,13152.0371,10033,294.9708358404424,39.049068140360525,5,0,3688,5,0,3645]
[1026081808053841146,2052163583378572160,3391.43677,2946.44019,4125.08203,3007.59741,2605.9502,3562.43066,10033,294.9716821960492,39.05000449999734,5,0,3688,5,0,3645]
[1026081808149093137,2052163587683483008,2134.54834,1942.66443,2315.97998,2017.96704,1865.0835,2224.85327,10033,294.97436232897616,39.05041298075093,5,0,3688,5,0,3645]
[1026081830776618010,2052163656402953728,5541.77637,3472.17847,8901.39453,3982.44141,3534.28345,4597.30176,10033,294.96737490723035,39.05068873404284,5,0,3688,5,0,3645]
[1026081830972384117,2052163656402952960,5302.32959,3839.17676,7330.03564,4772.99072,3978.61108,6089.28076,10033,294.9660506990052,39.05050519271996,5,0,3688,5,0,3645]
[1026081831365924216,2052163656402954624,5181.26514,4140.72266,6850.51416,4265.2041,3518.40796,5126.96094,10033,294.96679464138475,39.05247669202058,5,0,3688,5,0,3645]
[1026081831403273241,2052163656394900992,1431.50073,1251.70129,1640.05334,null,null,null,10099,294.966623993328,39.05301065231889,5,0,3688,5,0,3645]
[1026081834347241901,2052163656394910208,1721.81653,1046.62061,2732.38428,3250.58911,2863.75171,3588.75391,20033,294.9645267321156,39.05739912447415,5,0,3688,5,0,3645]
[1026081839514466895,2052163652098055424,2595.33521,1863.59375,4017.65527,4559.9668,3811.87695,5505.14648,10033,294.9590673364501,39.055871398424,5,0,3688,5,0,3645]
[1026081842953195804,2052163652098073088,3873.90015,2135.18872,6037.49756,6320.42285,5280.22314,7898.62451,10033,294.9594424988839,39.063672991087046,5,0,3688,5,0,3645]
[1026105298860266182,2052210591802350848,4021.7561,2015.58118,6382.74609,3935.84546,3445.73999,4404.60449,10033,294.9553089658699,39.06295859277251,5,0,3688,5,0,3645]
[1026105299640724368,2052210591802361728,4716.14355,2948.50146,8961.69824,1468.83521,1246.32361,1663.74402,10033,294.9595128522763,39.06653979076994,5,0,3688,5,0,3645]
[1026105299901719365,2052210587500689536,1567.98572,1042.45972,2410.39014,1948.65112,1652.10608,2229.61255,10033,294.95643766319074,39.06633727399571,5,0,3688,5,0,3645]
[1026105301598427958,2052210587500694912,5182.26514,2446.09814,7670.8999,4220.10254,3818.03223,4600.53516,10033,294.9567023540317,39.06833427108604,5,0,3688,5,0,3645]
[1026105301666901014,2052210591802360320,3939.44995,2332.6001,5680.42871,5338.2876,4600.35645,5958.00098,20033,294.95612600835136,39.0677591975689,5,0,3688,5,0,3645]
[1026105301969633423,2052210587500695040,4737.52783,3219.04736,7834.93408,4834.3584,4091.10693,5954.29541,10033,294.95298672759367,39.068229066201525,5,0,3688,5,0,3645]
[1026105307524214156,2052210591802354048,4146.21045,2074.49707,8108.19775,4336.32471,3765.25,5046.35303,10033,294.95105155456184,39.06988419962409,5,0,3688,5,0,3645]
[1026105307641101230,2052210591806936832,751.063232,684.502625,814.706299,808.385315,740.057739,869.767029,10033,294.95007614214614,39.07020573412177,5,0,3688,5,0,3645]
[1026105308225230433,2052210591802361472,2888.86255,1827.71973,4255.25439,3226.95947,2806.22681,3632.03613,10033,294.95361681816155,39.07241514081739,5,0,3688,5,0,3645]
[1026105309035515551,2052210587500700800,2493.24756,1273.12854,4693.42041,4313.33252,3826.28662,4839.79883,10033,294.9472566055661,39.07100500273841,5,0,3688,5,0,3645]
[1026105310146998375,2052210591806939520,2775.23145,2546.50781,3022.22437,2707.31592,2442.26123,3027.53149,10033,294.9518828548625,39.073812792666736,5,0,3688,5,0,3645]
[1026105310516298347,2052210591802359680,5193.55469,3357.22485,7317.99414,5063.4458,4185.69043,6734.51465,10033,294.9494886906368,39.07498735106163,5,0,3688,5,0,3645]
[1026105310626034664,2052210591806937984,951.095642,926.815857,981.419434,965.532043,941.212769,989.897156,10033,294.94824473754534,39.07493069925517,5,0,3688,5,0,3645]
[1026105333041393442,2052210660527502848,3716.17456,2210.51904,7326.86963,7763.58008,6275.84326,9538.8125,10033,294.943508052665,39.0742604186173,5,0,3688,5,0,3645]
[1026105333226416695,2052210660521827968,4834.6123,3234.5061,8107.84131,5483.2417,4664.36035,6433.08545,10033,294.9448350009643,39.07503090554131,5,0,3688,5,0,3645]
[1026105333478629972,2052210660527503104,2636.90942,2391.75684,2941.1062,2396.33398,2202.37964,2665.5603,10033,294.947102511836,39.07461764058876,5,0,3688,5,0,3645]
[1026105334180962933,2052210656220195200,2929.74438,1861.91357,5319.6582,3845.79712,3554.12891,4366.94873,10033,294.9455143859058,39.0778322954073,5,0,3688,5,0,3645]
[1026105334658841035,2052210656220191104,2777.67017,2346.58252,3226.87476,2622.02637,2332.04468,2976.44556,10033,294.94220345327994,39.07609326367077,5,0,3688,5,0,3645]
[1026105335126722654,2052210656220194304,5240.2251,3366.25635,10066.4473,5732.84424,4854.96826,7294.59668,10033,294.94023981383947,39.07677193739183,5,0,3688,5,0,3645]
[1026105335203450507,2052210660521825664,3867.32178,1963.84729,5992.12402,7368.28418,6099.27686,9384.72266,10033,294.940604175514,39.07776141617184,5,0,3688,5,0,3645]
[1026105341891545881,2052210660521830272,3890.33496,1958.1842,6057.11523,9247.75391,7917.71582,10643.2285,10033,294.9398958713096,39.081982793882354,5,0,3688,5,0,3645]
[1026105341966372445,2052210660521826560,4294.71924,2339.11963,7110.97656,null,null,null,10099,294.9379238875706,39.081727061609165,5,0,3688,5,0,3645]
[1026105341979755904,2052210660526413056,1213.45154,1093.78284,1335.8291,1205.49121,1102.15698,1300.5321,10033,294.9380776405496,39.08219261414419,5,0,3688,5,0,3645]
[1026105342539991615,2052210660521837952,3414.68311,1892.59436,5199.53564,1736.50476,1536.60791,1953.4364,10033,294.9430163075331,39.08377698771388,5,0,3688,5,0,3645]
[1026105343070311446,2052210656220215296,5982.06396,3872.29614,10382.5898,4156.91895,3491.80469,5049.36279,10033,294.941140474971,39.085564091897766,5,0,3688,5,0,3645]
[1026105343420192442,2052210660521826816,277.852997,266.953522,287.592377,null,null,null,10099,294.9374257057114,39.082422451641705,5,0,3688,5,0,3645]
[1026105343833140599,2052210660521824512,4717.57324,3238.09985,7071.60938,5260.10742,4521.34229,6033.68408,10033,294.93469161507727,39.08348131690809,5,0,3688,5,0,3645]
[1026105344812131134,2052210660521832064,1995.01306,1288.46899,4083.83594,1677.43457,1423.5741,1910.71021,10033,294.93728576701943,39.08610436328183,5,0,3688,5,0,3645]
[1026105345048770132,2052210656220221184,1347.51697,1250.27722,1452.32532,1183.72144,1138.13452,1214.13892,10033,294.9392892339156,39.0873319493112,5,0,3688,5,0,3645]
[1026105435930509313,2052210862378647936,4007.46387,2518.41016,6237.06592,5351.84131,4415.41357,6210.77246,10033,294.93365419411583,39.0866224318017,5,0,3688,5,0,3645]
[1026105436803465280,2052210862378653696,5337.17969,2119.51367,8334.93262,6184.29785,5186.7334,7197.38623,10033,294.93590781609845,39.08882882687105,5,0,3688,5,0,3645]
[1026105437135638330,2052210866680261248,4975.31494,3263.24097,6682.7583,6520.78955,5318.51074,8120.62451,10033,294.93443700073504,39.08870888351031,5,0,3688,5,0,3645]
[1026105437669697452,2052210866680253696,4048.5542,2707.78638,6372.45117,6774.68896,5894.21875,7858.71143,10033,294.9304854066255,39.087257361234265,5,0,3688,5,0,3645]
[1026105438267197749,2052210866680254848,4698.42529,2518.15601,8192.24512,11897.3809,10016.7861,14493.3496,10033,294.9297048119,39.08920903856583,5,0,3688,5,0,3645]
[1026105438540455279,2052210866684843520,2427.53467,2234.7373,2642.4375,2402.82544,2193.03174,2661.54468,10033,294.93124718632777,39.09096675436209,5,0,3688,5,0,3645]
[1026105439101753441,2052210866684846592,7165.74414,5205.89941,11001.9609,9066.13672,7858.99512,10798.8691,10033,294.93554548571814,39.09294484022072,5,0,3688,5,0,3645]
[1026105444435462937,2052210862378662528,4053.36743,2976.29248,5223.76123,3402.18457,2952.23413,4131.90967,10033,294.93006821145894,39.09254247895526,5,0,3688,5,0,3645]
[1026105444795337411,2052210866680254336,952.912537,805.365173,1119.01709,903.340698,824.484253,1019.07806,10033,294.92597893512067,39.0927649598965,5,0,3688,5,0,3645]
[1026105446155375339,2052210862378673280,4296.94629,2475.15918,6065.7749,2902.10352,2566.54053,3302.78394,10033,294.9306535011869,39.097286123141686,5,0,3688,5,0,3645]
[1026105447070190223,2052210862378669952,4157.63477,2741.34668,6358.85205,5884.36426,5276.13184,6621.73145,10033,294.92474444339115,39.09636692548056,5,0,3688,5,0,3645]
[1026105447444898415,2052210862378671104,4446.8374,2909.46631,7447.08398,3596.81299,3221.46973,4020.90112,10033,294.92758589699866,39.096780893070296,5,0,3688,5,0,3645]
[1026105471216170706,2052210935399744128,4798.77734,1983.00391,6668.50586,6187.36523,5385.14844,7245.90479,10033,294.9268536139407,39.101002789738594,5,0,3688,5,0,3645]
[1026105471693062629,2052210935399740288,3879.11572,2254.92041,6411.65039,6606.64697,5664.2832,7702.95068,10033,294.923741850576,39.102279198121074,5,0,3688,5,0,3645]
[1026105471972283347,2052210935404323072,1658.32092,1581.8042,1742.4541,1609.34766,1515.1875,1701.73486,10033,294.9248728800451,39.10410546610754,5,0,3688,5,0,3645]
[1026105472174765506,2052210935404319232,4738.79932,3483.5686,6016.43408,4065.50659,3316.10864,5918.5874,10033,294.91904531107417,39.10020445825858,5,0,3688,5,0,3645]
[1026105472893846733,2052210935404320384,1529.53235,1493.25281,1569.90527,1527.1134,1491.65796,1564.78516,10033,294.92068566908546,39.10323101033385,5,0,3688,5,0,3645]
[1026105479311406446,2052210931098167168,1965.07568,1555.92944,2525.44043,1722.41479,1546.36719,1940.03955,10033,294.91785476747515,39.10568501999404,5,0,3688,5,0,3645]
[1026105479773754581,2052210935404322048,5041.36035,2064.51904,7744.16309,2623.09302,2346.55444,2870.7002,10033,294.91974745512886,39.10750896474235,5,0,3688,5,0,3645]
[1026105479808257875,2052210935404322432,6235.07959,4270.08984,9400.7207,5733.88037,4452.85596,7817.38525,10033,294.9207804926842,39.10655750362144,5,0,3688,5,0,3645]
[1026105480626623757,2052210935399730304,5651.27979,3188.51685,8858.47559,9578.26758,7769.70312,11279.1797,10033,294.91404049205795,39.10546668872106,5,0,3688,5,0,3645]
[1026105482036422462,2052210931098176896,2894.12866,1475.00244,6670.50049,3446.15796,2940.62329,3868.74976,10033,294.91878114271464,39.1107619622189,5,0,3688,5,0,3645]
[1026105482076148593,2052210935404322560,3907.63159,2313.58618,6612.48096,14377.4541,12157.8838,16850.9551,20033,294.91796388295467,39.110466074716825,5,0,3688,5,0,3645]
[1026105482364064487,2052210935399737472,6862.87354,3668.4043,12443.3057,6841.76904,5999.99707,8067.15527,10033,294.9147215124045,39.11051211681817,5,0,3688,5,0,3645]
[1026105482695116600,2052210931102692608,4105.71436,2763.22192,6711.07861,3456.67773,2975.09399,3904.53003,10033,294.916726441181,39.11268071705408,5,0,3688,5,0,3645]
[1026105848671514222,2052211687012422528,2038.57422,1134.08984,3547.47363,2251.10425,1885.77002,2499.83447,10033,294.91222210359973,39.11136245617984,5,0,3688,5,0,3645]
[1026105849591881749,2052211691318564992,4257.75977,2559.75854,7291.56738,3871.05444,3436.50317,4333.61377,10033,294.9119234234116,39.1138189776561,5,0,3688,5,0,3645]
[1026105849947508501,2052211691315182848,1340.64404,506.908478,3076.37622,null,null,null,20099,294.9088281531653,39.110688075292735,5,0,3688,5,0,3645]
[1026105849971639932,2052211687012427264,3408.81909,2578.50586,4886.41064,3480.6543,2969.76685,4163.13623,10033,294.9088939516102,39.11115436915758,5,0,3688,5,0,3645]
[1026105850121643165,2052211691313974144,1145.22534,567.104126,1849.59094,3462.03638,747.938843,14123.7334,20133,294.9079018884568,39.11212097027378,5,0,3688,5,0,3645]
[1026105850147032200,2052211691318563456,2989.56079,2642.40308,3469.04224,2934.53223,2620.39062,3265.89282,10033,294.9080864761298,39.112715959672265,5,0,3688,5,0,3645]
[1026105851330200607,2052211691313987200,1065.84644,854.754272,1411.99304,708.720703,644.871338,766.786499,10033,294.91269291227627,39.11591728877032,5,0,3688,5,0,3645]
[1026105851504474336,2052211691313988608,3174.94141,1748.34595,4752.00049,6118.82568,5453.58496,7181.69824,20033,294.9129444132236,39.1171976885881,5,0,3688,5,0,3645]
[1026105851899058846,2052211691313988352,4758.75488,2939.67212,7496.15186,3552.01709,3186.59717,4056.41699,10033,294.9123046009705,39.117662482271314,5,0,3688,5,0,3645]
[1026105856551699001,2052211687012430336,4649.65479,2304.21484,7805.0498,5913.32227,5107.73926,6877.95166,10033,294.90552161809273,39.1151413312132,5,0,3688,5,0,3645]
[1026105857096492486,2052211691318836224,2162.77954,2009.22498,2334.51099,2055.14551,1965.18811,2219.65967,10033,294.9035155289427,39.11643024275761,5,0,3688,5,0,3645]
[1026105857774311859,2052211691318566400,2084.10815,1914.56226,2261.06226,1990.35779,1877.69531,2119.26758,10033,294.90976428720586,39.11882464376507,5,0,3688,5,0,3645]
[1026105857896882718,2052211691315197440,886.523376,736.045654,1106.52014,1256.2981,1035.58081,1468.9458,10033,294.9097329697334,39.11971302475414,5,0,3688,5,0,3645]
[1026105858744585956,2052211691318837376,3953.56909,2595.4563,5681.86084,3880.3562,3419.25635,4480.74805,10033,294.90330071847444,39.118446531995694,5,0,3688,5,0,3645]
[1026105858756348012,2052211691315185152,3036.84277,1828.44836,5648.18359,null,null,null,10099,294.9036538787855,39.11866458621474,5,0,3688,5,0,3645]
[1026105859330818449,2052211691313976064,4034.03418,2452.96997,6483.71875,8191.13086,7117.59814,10139.2568,10033,294.9021552781257,39.12070528323941,5,0,3688,5,0,3645]
[1026105859345570773,2052211687012440576,5960.53809,3634.03613,10043.9502,7976.63574,6466.09766,9342.83398,10033,294.9032947137489,39.11989471782573,5,0,3688,5,0,3645]
[1026105860212026701,2052211691313981952,3470.80957,1718.57703,5164.86621,11115.4277,9460.65137,13161.498,10033,294.9045327581984,39.12233693202955,5,0,3688,5,0,3645]
[1026105882766731917,2052211755731922304,820.492188,774.480408,866.876038,777.598328,745.117188,815.052185,10033,294.8998160816779,39.122181395488,5,0,3688,5,0,3645]
[1026105883022228507,2052211760033454464,4335.81592,2642.30542,6736.2583,3702.21875,3265.64136,4250.09277,10033,294.9006308280205,39.12379653048224,5,0,3688,5,0,3645]
[1026105883367771137,2052211755731924864,4430.61719,2932.97607,7151.18799,5343.85986,4346.19287,7044.18311,10033,294.90265853949126,39.12346709867025,5,0,3688,5,0,3645]
[1026105884127899915,2052211755731933696,5135.85645,3294.09229,7458.27148,6103.18652,5184.01221,7497.50244,10033,294.9043869110539,39.12703176923431,5,0,3688,5,0,3645]
[1026105884441335787,2052211760033448960,1581.68274,1142.5863,2330.78979,2454.72852,2105.25635,2800.90991,10033,294.8971836295599,39.12343994933386,5,0,3688,5,0,3645]
[1026105884855999133,2052211755732539008,4897.35059,2959.93799,10447.3965,9738.38477,7941.27734,11835.6133,10033,294.89642606211896,39.124564777813056,5,0,3688,5,0,3645]
[1026105885708949323,2052211755731935616,5899.73145,3168.61646,9975.0957,8919.13867,7040.32471,11400.999,10033,294.90177652035453,39.12825204252459,5,0,3688,5,0,3645]
[1026105886051138149,2052211755731934848,4270.81299,2964.71021,6628.19336,6375.125,5435.38818,7313.68506,10033,294.89844929152275,39.12791615488534,5,0,3688,5,0,3645]
[1026105886303359129,2052211760033465216,3578.65747,2447.18579,6459.9668,null,null,null,10099,294.90119355780644,39.13019518343575,5,0,3688,5,0,3645]
[1026105886389040278,2052211760038043648,2793.86694,2486.62646,3208.27222,2521.64478,2283.54346,2816.68628,10033,294.900472196535,39.13030968685158,5,0,3688,5,0,3645]
[1026105891167520263,2052211760038040704,1798.04907,1624.98132,1950.46069,1750.73608,1634.79626,1921.54089,10033,294.8956861609598,39.128490401381896,5,0,3688,5,0,3645]
[1026105892138720920,2052211760038043008,13525.3838,11578.8643,16545.252,12674.0742,11047.6318,14797.6846,10033,294.8989069120004,39.131059436676615,5,0,3688,5,0,3645]
[1026105892337332899,2052211760038043776,2632.92139,2063.00562,3529.11646,2335.12183,2053.57178,2638.98438,10033,294.8986114048956,39.132409602303554,5,0,3688,5,0,3645]
[1026105892418128010,2052211760038041472,4345.56543,2883.43701,6890.84912,7238.74756,5806.0166,8768.63965,10033,294.896249715739,39.13108413045965,5,0,3688,5,0,3645]
[1026105893242851835,2052211760033454848,4645.6875,2602.29736,7480.10254,12073.915,10407.0127,14346.0957,20033,294.8940819234131,39.13124273991391,5,0,3688,5,0,3645]
[1026105893867355216,2052211755731946624,2422.28882,2212.09717,2828.86401,2436.47144,2223.04834,2675.24854,10033,294.89190917620004,39.13329427797121,5,0,3688,5,0,3645]
[1026105894407113502,2052211760038042240,3165.51147,2600.39111,3701.61279,3063.5188,2607.55737,3556.42871,10033,294.895424842081,39.13433899253809,5,0,3688,5,0,3645]
[1026105894629900424,2052211760033460992,3320.17725,1742.89758,5211.2749,10221.0684,8800.85059,11920.2598,20033,294.8945573257491,39.13495547983493,5,0,3688,5,0,3645]
[1026105985591266544,2052211760033455488,2789.53271,1424.15491,5532.88379,10805.917,9134.68066,13114.4736,10033,294.8920369386481,39.13436388152184,5,0,3688,5,0,3645]
[1026105987766400521,2052211961890382464,5070.46631,3499.53003,7507.30469,3927.04248,3259.48291,5147.81055,10033,294.8883581946184,39.1377183869485,5,0,3688,5,0,3645]
[1026105988017388914,2052211966197560704,3863.85205,1925.13428,6967.80664,3102.57983,2814.73267,3477.10864,10033,294.8862131018227,39.13765216723301,5,0,3688,5,0,3645]
[1026105994691809566,2052211966191883520,4241.54736,2062.49463,10278.0215,9530.97852,7557.82373,11396.2295,10033,294.8838899926537,39.141573152383074,5,0,3688,5,0,3645]
[1026105994742507565,2052211961885709824,4931.81201,2813.37012,8135.39307,13336.0918,10864.751,16227.2168,10033,294.88420726479626,39.142009025435584,5,0,3688,5,0,3645]
[1026105996862196811,2052211966191885184,2963.29395,1473.66296,5299.69434,12384.5293,10110.9814,15510.1641,10033,294.88202739243746,39.14496545216679,5,0,3688,5,0,3645]
[1026106021268166077,2052212030605197696,524.901855,483.676178,573.758789,502.840424,461.006775,546.865662,10033,294.8798792288917,39.14920978227415,5,0,3688,5,0,3645]
[1026106021854744589,2052212034911357056,3717.26465,2401.302,6366.33496,2798.41943,2512.00659,3184.30103,10033,294.8758954570545,39.14801793417074,5,0,3688,5,0,3645]
[1026106022241626949,2052212030605200640,3665.14429,2914.29102,4643.16016,2923.19189,2592.32178,3517.5188,10033,294.8773956792115,39.15038477637584,5,0,3688,5,0,3645]
[1026106022407683504,2052212034911358976,3083.71899,1529.4187,5433.9126,4704.2915,4161.42236,5361.92139,10033,294.87526834653056,39.15016940364824,5,0,3688,5,0,3645]
[1026106022912995537,2052212034911366912,4441.68506,2399.75586,7443.73975,6825.35693,5846.72754,7877.0708,10033,294.8794630879124,39.15116074305178,5,0,3688,5,0,3645]
[1026106023374424855,2052212034911364608,4079.48267,2222.19873,6814.05566,2185.92139,1963.46924,2585.68872,10033,294.8775936947528,39.15174085677357,5,0,3688,5,0,3645]
[1026106023389215250,2052212034911362560,6356.04395,4153.2915,9396.67383,7404.35742,6223.8457,9181.36621,10033,294.8768090003395,39.15152769650492,5,0,3688,5,0,3645]
[1026106029210759013,2052212030605204992,2821.95532,2191.7207,3606.89331,2667.45679,2295.42578,3196.98267,10033,294.8730313146338,39.15483892829201,5,0,3688,5,0,3645]
[1026106030338965513,2052212034915946624,5264.31543,4073.94531,6698.69531,4446.39795,3717.43311,5433.91504,10033,294.87031094197664,39.1529440885874,5,0,3688,5,0,3645]
[1026106031636211556,2052212030605208576,2834.09229,1794.22229,5506.69189,3617.0896,3155.35913,4099.55566,10033,294.87321634220274,39.15787768958984,5,0,3688,5,0,3645]
[1026107498466065564,2052214989853449344,1279.90869,1217.99292,1331.17871,1268.48499,1208.86023,1319.48682,10033,294.8717590298434,39.16133675042852,5,0,3688,5,0,3645]
[1026107498771224766,2052214989853448576,2777.7915,2487.02612,3196.79028,2607.30884,2336.26367,2914.36157,10033,294.86986233715623,39.16171608582306,5,0,3688,5,0,3645]
[1026107499122745152,2052214985547371392,8206.58496,6131.53564,10350.0586,5146.18506,4368.31299,5880.00488,10033,294.8692012665183,39.16313012983864,5,0,3688,5,0,3645]
[1026107501241912699,2052214989848866944,3807.56885,2090.72729,5975.20947,null,null,null,10099,294.86679381262127,39.16594285418558,5,0,3688,5,0,3645]
[1026107501246864292,2052214989853448704,2193.24512,2003.75037,2347.72217,2296.9624,2128.31714,2472.8562,10033,294.867104915271,39.16602899147703,5,0,3688,5,0,3645]
[1026107505830747708,2052214985542714240,2723.81152,1626.51172,6566.03955,1819.34558,1596.64136,2086.0708,10033,294.86117405355685,39.163176051258496,5,0,3688,5,0,3645]
[1026107506513531011,2052214989848859264,3335.07886,1808.67395,5040.57812,10966.1504,9159.71973,13253.6416,10033,294.8621295679301,39.16559990449494,5,0,3688,5,0,3645]
[1026107508447974468,2052214989853446528,2223.66699,2039.69788,2491.67236,1977.54102,1797.09692,2149.43604,10033,294.8584216590406,39.16767009941104,5,0,3688,5,0,3645]
[1026107508525859102,2052214989848855680,5568.69043,3443.21997,11135.1191,6452.97119,5386.1875,8094.47803,10033,294.85720196115483,39.16776837955621,5,0,3688,5,0,3645]
[1026107508950918943,2052214985542721792,3950.1875,1966.45337,6861.24951,1903.63306,1710.11243,2153.83667,10033,294.86286283055034,39.16874198171068,5,0,3688,5,0,3645]
[1026107534277856061,2052215058568332672,4277.17822,2558.6167,6485.52832,2993.93652,2616.5459,3348.68994,10033,294.8520586267604,39.17398724308412,5,0,3688,5,0,3645]
[1026107534628368655,2052215058568337536,1933.82825,1125.83997,2945.77222,4622.81934,1486.72766,13349.8408,10133,294.85339299114514,39.1760381079794,5,0,3688,5,0,3645]
[1026107534972144883,2052215058569557120,3801.4917,1995.68799,5333.7207,9311.93457,8143.95508,10670.9053,20033,294.8582196507392,39.17636140578287,5,0,3688,5,0,3645]
[1026107540335769493,2052215058572923776,2517.59985,2153.50708,2993.0105,2483.06274,2247.22412,2814.11255,10033,294.8525359415778,39.17604324085582,5,0,3688,5,0,3645]
[1026107542363810673,2052215054262210816,2962.09106,2332.35522,3846.91943,3224.86157,2770.83936,3846.06909,10033,294.84764444259235,39.178798273959785,5,0,3688,5,0,3645]
[1026107635361527805,2052215264726765696,3588.46094,1500.88611,7277.74756,16207.1963,12610.0674,18424.7188,20033,294.8455194202531,39.18353992013111,5,0,3688,5,0,3645]
[1026107635467140297,2052215260420646144,2136.23877,1693.65564,3035.92554,2707.73486,2374.604,3201.75562,10033,294.84554870911006,39.18420874990545,5,0,3688,5,0,3645]
[1026107638265420105,2052215260425290624,3023.66235,1898.34509,4601.33447,6967.26025,5708.02344,8360.39746,10033,294.8441265862856,39.18731425685364,5,0,3688,5,0,3645]
[1026107638494205270,2052215260420650496,3114.51611,2715.77563,3570.42334,2923.37695,2542.96265,3425.98413,10033,294.84456159949565,39.18952360991685,5,0,3688,5,0,3645]
[1026107644351385626,2052215264731354496,2103.49634,1781.44666,2666.25586,2115.0481,1867.21069,2371.24585,10033,294.84171344427483,39.19032915083361,5,0,3688,5,0,3645]
[1026107644734897774,2052215264726769408,3833.64087,2154.85254,6025.15625,8098.8584,7040.75781,9408.46191,20033,294.84164245356294,39.19109527204277,5,0,3688,5,0,3645]
[1026107644959853278,2052215264731355136,1190.57361,1131.04736,1256.56323,1207.61841,1144.22253,1269.88599,10033,294.84143593118614,39.19264417674049,5,0,3688,5,0,3645]
[1026107646246703576,2052215264731354112,3816.7854,2424.65601,6786.6167,null,null,null,10099,294.8367044916802,39.19377486889477,5,0,3688,5,0,3645]
[1026107646297250979,2052215260420654592,6456.4248,4911.93506,8487.78906,5021.88135,4093.24463,6014.47852,10033,294.83708820076663,39.19417804663638,5,0,3688,5,0,3645]
[1026107669071610650,2052215329144770816,3493.88354,2124.52954,5448.13867,2273.3252,2012.63196,2621.52612,10033,294.83488450947334,39.19354585311786,5,0,3688,5,0,3645]
[1026107669574533704,2052215329140131712,3922.42896,2586.58765,5430.38281,6548.68701,5251.30176,8273.80371,10033,294.8323301266654,39.19464920546413,5,0,3688,5,0,3645]
[1026107670128799424,2052215333446246400,3776.20776,2511.77661,5645.97754,3841.97778,3381.89185,4291.99658,10033,294.8369376663537,39.19658868692449,5,0,3688,5,0,3645]
[1026107670446966354,2052215333450832896,3657.71118,3291.77612,4212.73633,3319.57593,3005.19727,3669.52344,10033,294.83849152073594,39.19841277226113,5,0,3688,5,0,3645]
[1026107670596009378,2052215333447460864,4128.875,2169.37769,6743.87158,8933.03223,7493.8374,10265.7334,20033,294.83657984390743,39.19798094036273,5,0,3688,5,0,3645]
[1026107672232074505,2052215329140135424,7242.43066,4951.7583,10616.9951,5007.24951,4246.32812,5929.27441,10033,294.83372163329426,39.19890248221384,5,0,3688,5,0,3645]
[1026107673081437207,2052215333447463168,4433.74023,2107.35718,8309.19824,14036.4189,12104.168,17232.5508,20033,294.8341607511304,39.20257984018403,5,0,3688,5,0,3645]
[1026107678275105115,2052215329140137728,5290.00977,3629.41284,9162.04102,4011.96753,3577.29004,4562.87891,10033,294.8290286419585,39.20128919606161,5,0,3688,5,0,3645]
[1026107678632724757,2052215329140139904,7245.41211,4602.3125,10443.7285,4435.8208,3742.07666,5693.85303,10033,294.83224430094043,39.20212576489264,5,0,3688,5,0,3645]
[1026107680576973667,2052215329140142464,9587.13379,5917.89697,14233.6406,7234.85107,5988.55859,8919.52344,10033,294.8254460649176,39.20508364985666,5,0,3688,5,0,3645]
[1026107680894573818,2052215333447460608,4695.38477,2896.56519,7167.87109,3281.74951,2884.03857,3686.99683,10033,294.82952504789023,39.20573119966259,5,0,3688,5,0,3645]
[1026107681016924490,2052215333447463808,4988.83887,2024.99207,9305.63086,2332.27051,2101.89575,2563.31909,10033,294.8314287448253,39.206310004382544,5,0,3688,5,0,3645]
[1026107681332549155,2052215333451106560,2666.75562,2285.71509,3092.47607,2479.98438,2230.44092,2712.96704,10033,294.8283461948443,39.20687958309946,5,0,3688,5,0,3645]
[1026108047313484107,2052216085054390272,802.390808,772.237122,834.117859,803.016724,777.591675,832.964355,10033,294.82543151990626,39.20741489808045,5,0,3688,5,0,3645]
[1026108047812326350,2052216085059021056,2745.69458,1709.89734,4153.2793,7503.59473,6152.48438,9463.9707,10033,294.82298609298067,39.2083780061001,5,0,3688,5,0,3645]
[1026108049787157592,2052216089361694080,3733.96411,1858.56494,5551.85742,8045.95166,6918.29541,9479.83691,10033,294.820658804264,39.21027252758899,5,0,3688,5,0,3645]
[1026108056321864262,2052216089365348736,1260.96533,1210.63025,1320.19312,1289.9552,1236.92188,1362.10266,10033,294.81841504977103,39.21420542707345,5,0,3688,5,0,3645]
[1026108056833993198,2052216089361707776,3302.76855,1572.72217,7352.38184,7432.39551,6356.43359,8610.37891,20033,294.8229253784839,39.21546147602896,5,0,3688,5,0,3645]
[1026108056928017509,2052216089365351168,1409.13574,1354.93652,1478.38123,1391.64587,1313.12866,1471.68567,10033,294.821479321187,39.21581460744249,5,0,3688,5,0,3645]
[1026108057784719021,2052216085054397312,3804.64209,2803.76782,5256.95947,4085.79956,3378.13672,5267.93994,10033,294.8157928451586,39.21506101215311,5,0,3688,5,0,3645]
[1026108058895023024,2052216085059024768,4283.96924,2821.08716,6311.06836,7440.13379,6410.18945,9183.43945,10033,294.81797237247685,39.21843004224876,5,0,3688,5,0,3645]
[1026108082976218952,2052216158081196288,869.516113,711.675659,1120.22546,815.10083,717.838318,942.245178,10033,294.81302491052406,39.22207059957306,5,0,3688,5,0,3645]
[1026108083435060384,2052216158081236480,3685.6355,2377.23682,5411.96729,4018.96338,3541.56982,4548.66455,10033,294.81040026036715,39.22026348440996,5,0,3688,5,0,3645]
[1026108090859427211,2052216158084826496,2495.57397,2278.22949,2711.42798,2470.53735,2218.68335,2732.30249,10033,294.810002026448,39.22535797807377,5,0,3688,5,0,3645]
[1026108091793574668,2052216153773886080,2233.49561,1833.9502,3073.34985,2907.36328,2509.50635,3359.83862,10033,294.8089822815318,39.22880918645057,5,0,3688,5,0,3645]
[1026108184965893241,2052216359936936704,3906.99951,2575.8479,5568.80518,8170.73193,6976.21094,9911.11328,10033,294.7992438312293,39.23052709264288,5,0,3688,5,0,3645]
[1026108186222571980,2052216364243258240,5054.09424,4752.47363,5327.05566,5010.99512,4757.43994,5313.53125,10033,294.8049094003694,39.23516686391517,5,0,3688,5,0,3645]
[1026108187205305928,2052216364244131200,4097.8418,2206.60132,6296.58154,3531.28491,3052.58911,4016.89795,10033,294.7976678718567,39.23509834487258,5,0,3688,5,0,3645]
[1026108187969478307,2052216364243258368,1478.3219,1433.91418,1525.66235,1490.18103,1441.68823,1540.9729,10033,294.8033017524629,39.237329799043366,5,0,3688,5,0,3645]
[1026108192907517894,2052216364239596160,2645.12329,1583.82788,4310.58447,2969.13916,2624.96997,3313.15283,10033,294.7963840941551,39.23503892395087,5,0,3688,5,0,3645]
[1026108194461512142,2052216364227105408,3936.57007,2534.15039,6831.35205,4080.81738,3585.92871,4582.39062,10033,294.8002422969744,39.24133992872198,5,0,3688,5,0,3645]
[1026108196785507978,2052216364239605888,1163.24585,810.402588,1571.52332,989.20813,781.744446,1218.80676,10033,294.7936190607597,39.24275602867316,5,0,3688,5,0,3645]
[1026108218937587392,2052216428651804672,2160.6001,1617.87769,3229.68042,2048.66284,1856.47314,2306.65601,10033,294.7915734355037,39.242259566267656,5,0,3688,5,0,3645]
[1026108219220150050,2052216432962729984,7162.62598,5230.81836,10241.4434,4533.91846,3471.24243,6072.71484,10033,294.78908521482487,39.2426010824774,5,0,3688,5,0,3645]
[1026108219616744188,2052216428656417920,4063.10278,1921.00647,7060.97266,10433.4463,8441.33203,12591.4072,10033,294.7902564783549,39.24480355660531,5,0,3688,5,0,3645]
[1026108220134529098,2052216432959087744,5613.39893,3954.48218,7674.96533,5159.2793,4172.17969,7153.23779,10033,294.7936780678496,39.24577947552131,5,0,3688,5,0,3645]
[1026108220339493819,2052216432959085952,2727.83081,1453.99158,4825.2207,7487.00195,6262.67236,8642.65625,10033,294.7925502755832,39.24593611696733,5,0,3688,5,0,3645]
[1026108220506577463,2052216428651808512,5130.80273,3099.46216,9061.21875,null,null,null,10099,294.7935262428184,39.24627503956754,5,0,3688,5,0,3645]
[1026108221810680381,2052216432962731264,2828.46973,2555.51978,3266.67969,2658.00269,2446.32837,2915.28809,10033,294.78744566053984,39.24789498178779,5,0,3688,5,0,3645]
[1026108221875009815,2052216432962733568,2187.51562,2061.78882,2296.25781,2168.67041,2041.30029,2303.57446,10033,294.79102408440923,39.2469507669453,5,0,3688,5,0,3645]
[1026108222503057203,2052216428651811456,5428.39355,4043.9668,7998.71924,4714.92529,3869.84937,5990.16211,10033,294.79007275538805,39.249292662231305,5,0,3688,5,0,3645]
[1026108222851331818,2052216432959089280,4881.11426,2658.72314,8657.44043,8205.49414,6945.15186,9957.05078,10033,294.7905428612526,39.25058601823738,5,0,3688,5,0,3645]
[1026108228728412199,2052216428656420992,2976.14917,2473.22778,3834.5481,2186.97778,1980.66003,2393.0979,10033,294.7884524888404,39.25200029352775,5,0,3688,5,0,3645]
[1026108229067293768,2052216432959084800,3644.54834,1993.00586,5843.43994,4669.13086,4067.75903,5203.38037,10033,294.78592122496207,39.25265311468546,5,0,3688,5,0,3645]
[1026108229269273832,2052216432962734080,9486.02051,8056.82959,11559.5244,9828.51855,8851.37891,13427.29,10033,294.78670065871785,39.25348040817768,5,0,3688,5,0,3645]
[1026108229352822045,2052216428658887808,1439.08142,1211.54639,1700.74194,1320.01318,1195.66492,1555.99304,10033,294.78763371361146,39.25457735316052,5,0,3688,5,0,3645]
[1026108229985624094,2052216428651812480,2664.21826,1745.09399,4560.35693,3766.02222,3289.6687,4374.8335,10033,294.78221146528654,39.25191508284378,5,0,3688,5,0,3645]
[1026108231487683821,2052216432959090688,8203.87988,4857.76709,11913.415,6390.06055,5160.61768,7952.46094,10033,294.7847590471922,39.257420634226,5,0,3688,5,0,3645]
[1026114094163840862,2052228183993251712,9165.19336,7447.18164,13371.2344,9117.5625,7247.77539,12367.0527,10033,294.7797176306392,39.25263615265876,5,0,3688,5,0,3645]
[1026114094449189725,2052228183989597056,4430.72754,2123.75342,8663.43359,7792.58398,6788.5249,9133.96484,20033,294.7803776432658,39.25416505288506,5,0,3688,5,0,3645]
[1026114094632531779,2052228179682337408,3756.4082,2833.95703,4992.68994,2723.78076,2368.65747,3084.66504,10033,294.78134016328346,39.25571391729227,5,0,3688,5,0,3645]
[1026114096468566718,2052228179686943360,4611.8584,3480.57495,7250.77246,3936.98364,2771.94238,5351.88379,10033,294.7762546578161,39.25653962293998,5,0,3688,5,0,3645]
[1026114097135123047,2052228179686944256,4276.94238,2895.60815,6669.98389,4291.32275,3830.05786,4903.15771,10033,294.7765589300591,39.2587356309478,5,0,3688,5,0,3645]
[1026114098106472995,2052228179686945408,569.866699,480.970215,703.250977,530.322937,474.261322,599.796082,10033,294.777990356088,39.26128115597076,5,0,3688,5,0,3645]
[1026114103250493435,2052228183989601280,2708.67529,1246.57056,5751.50781,2549.6106,2156.78638,2927.81494,20033,294.77570937804194,39.26195794033054,5,0,3688,5,0,3645]
[1026114103935241969,2052228179686945920,1405.76965,697.020508,3605.21167,3637.87451,3200.67578,4078.2832,11033,294.77635739633547,39.261844508632855,5,0,3688,5,0,3645]
[1026114104082136618,2052228179682342272,1272.20337,916.051819,1814.45911,1423.94922,1229.01843,1697.09155,10033,294.77844878458023,39.26301905077644,5,0,3688,5,0,3645]
[1026114104358344698,2052228179682342144,5138.13086,2799.94043,8436.54297,4243.6123,3830.83618,4751.38867,10033,294.7760659735709,39.26311945677227,5,0,3688,5,0,3645]
[1026114105614987573,2052228183993251968,4023.04419,3762.50122,4281.74414,4074.55371,3859.58447,4342.30469,10033,294.7700301866449,39.264201538645175,5,0,3688,5,0,3645]
[1026114105893040632,2052228179686946816,3900.61621,2633.81543,6388.94141,7851.68457,6642.60254,10315.2324,10033,294.7714781315043,39.26593205263295,5,0,3688,5,0,3645]
[1026114106321104744,2052228183993256576,3357.5332,2019.7981,4853.58252,3316.43506,2942.25317,3765.04712,10033,294.7760422474854,39.26687343449209,5,0,3688,5,0,3645]
[1026114129557030954,2052228248406424576,3392.68652,1939.60193,5295.0957,3478.28857,3168.81396,3886.18091,10033,294.7688558855163,39.26944895326661,5,0,3688,5,0,3645]
[1026114131790175838,2052228248401825152,6249.37012,4697.97705,8629.12988,4866.73633,3961.90796,6367.03906,10033,294.76961515576807,39.27113050635422,5,0,3688,5,0,3645]
[1026114137708222051,2052228248406426496,4867.2749,3348.31616,6743.10303,8381.09766,6723.81787,10396.1133,10033,294.76286871270185,39.27280954888389,5,0,3688,5,0,3645]
[1026114138017789855,2052228248406428544,1788.17297,1402.33533,2418.44019,1863.12292,1630.69226,2105.32959,10033,294.7636902124153,39.27482895322578,5,0,3688,5,0,3645]
[1026114138039001224,2052228252709073920,4385.57617,2099.43506,9462.9502,3302.5061,2928.74951,3668.45679,20033,294.76255508984326,39.27423993085108,5,0,3688,5,0,3645]
[1026114138954394784,2052228248401829120,5400.80078,3568.72681,7797.71143,6457.26416,5342.87598,7702.3252,10033,294.76465782127127,39.27709306362068,5,0,3688,5,0,3645]
[1026114139323395851,2052228252712728832,4214.48877,3260.10547,5548.93018,3993.3335,3082.80298,5022.25732,10033,294.76155801777026,39.27442462989431,5,0,3688,5,0,3645]
[1026114139667179643,2052228248401828608,2594.60449,2067.93384,3231.99194,1757.052,1602.94885,1915.79492,10033,294.76152375368486,39.27622019763004,5,0,3688,5,0,3645]
[1026114139818107650,2052228248406427520,4498.06641,2869.38916,7150.64844,10115.7129,8221.53711,12211.542,10033,294.7588222377714,39.2754655854707,5,0,3688,5,0,3645]
[1026114140242001152,2052228252709076096,4881.73389,2686.85254,8071.49316,6454.48486,5458.49023,7506.76221,10033,294.760374036044,39.27764040857706,5,0,3688,5,0,3645]
[1026114141306850788,2052228252712732800,11616.1689,8896.6748,14794.6816,8662.50293,7103.96582,10539.5889,10033,294.7623801057496,39.280889654599534,5,0,3688,5,0,3645]
[1026114232408891081,2052228458867505024,3003.94141,1359.91431,5392.62402,11842.2637,10078.9346,13410.1123,20033,294.7579196956693,39.27983637955397,5,0,3688,5,0,3645]
[1026114233524144422,2052228458871163392,9951.54688,8043.01904,13157.2139,9329.37598,8223.71387,10531.8682,10033,294.7610577319353,39.28301481413308,5,0,3688,5,0,3645]
[1026114242080869349,2052228454560264320,4725.83301,2529.60474,8336.50098,6337.97949,5241.80664,7677.2168,10033,294.75459778452233,39.28866548496172,5,0,3688,5,0,3645]
[1026114242315789227,2052228458867539072,3483.45264,1350.30249,8526.27246,11186.6016,9501.77637,13019.0508,20033,294.7494334351995,39.28529090923061,5,0,3688,5,0,3645]
[1026114244274242050,2052228458867517824,4590.11865,2363.40747,6515.66309,10242.0146,8409.87207,12700.6484,10033,294.7528073363457,39.29243622058843,5,0,3688,5,0,3645]
[1026114266470453173,2052228527590637184,4463.12012,3411.44946,5637.36914,3553.31421,3080.41821,4249.97266,10033,294.7479589278237,39.292421660881,5,0,3688,5,0,3645]
[1026114266753711295,2052228527586979968,4082.53833,2502.04883,7597.39062,6761.83447,5831.17822,7820.0625,10033,294.74677860101497,39.291560011719525,5,0,3688,5,0,3645]
[1026114267894188069,2052228523279745408,3832.79712,2415.35547,5426.89355,4660.00391,4057.24268,5970.94678,10033,294.75009166508187,39.29529778871988,5,0,3688,5,0,3645]
[1026114268460151484,2052228523284339584,2439.01538,1505.1272,3812.13477,7471.47803,6123.92627,8951.36523,10033,294.74552193695104,39.29399118257896,5,0,3688,5,0,3645]
[1026114269966364446,2052228527586992128,3291.56006,1829.6532,10111.9746,7135.54297,5771.31104,8578.12305,11033,294.74689212063385,39.29742788343072,5,0,3688,5,0,3645]
[1026114276093941417,2052228527586994688,3238.64478,1436.63855,5305.84521,8648.05469,7709.82471,10101.5801,20033,294.7454973376076,39.30075443060832,5,0,3688,5,0,3645]
[1026114276643338150,2052228523284341120,3599.99585,2183.81982,5913.93994,3832.55835,3382.23633,4310.40283,10033,294.74375547141995,39.30224468200361,5,0,3688,5,0,3645]
[1026114276993495152,2052228527590636160,2918.32764,1782.96753,4672.96094,8386.23633,7127.73438,9913.17773,10033,294.73980607261115,39.29955563139601,5,0,3688,5,0,3645]
[1026114278751821781,2052228523279753088,1294.88818,1128.88025,1588.79468,1186.43518,1078.14783,1324.9574,10033,294.7406054000213,39.305278923065934,5,0,3688,5,0,3645]
[1026114644795682460,2052229279193994368,2545.98999,1774.13196,3951.74683,1749.82397,1509.06726,2022.80933,10033,294.7368372981232,39.30487668009944,5,0,3688,5,0,3645]
[1026114652568242492,2052229279193995264,2215.92456,1790.15796,2896.92993,2156.9707,1898.22363,2348.7478,10033,294.731221067403,39.307456702007926,5,0,3688,5,0,3645]
[1026114653126706223,2052229283501220224,2523.14233,1333.17725,3772.38184,1094.21729,960.549805,1266.23047,10033,294.72936861743875,39.3091616873816,5,0,3688,5,0,3645]
[1026114653858862227,2052229283501235328,3068.86816,1627.85449,4419.47461,13462.9443,10781.1748,16087.5859,20033,294.7341268574476,39.31118068680238,5,0,3688,5,0,3645]
[1026114655737406426,2052229279193998208,4598.90186,3311.00073,7712.21826,3975.05811,3228.9165,6703.14648,10033,294.7298759933845,39.31265284705678,5,0,3688,5,0,3645]
[1026114679343252797,2052229352224358656,4221.22314,3019.62842,6324.03174,3802.98608,3172.92578,4846.354,10033,294.7279220057878,39.31567260550301,5,0,3688,5,0,3645]
[1026114679381205979,2052229347920516480,1206.28979,991.39563,1479.7113,1039.86377,909.084839,1233.13843,10033,294.7277625040922,39.31626651318206,5,0,3688,5,0,3645]
[1026114688385089537,2052229352220713344,2902.0332,1727.75793,4625.28906,3680.30908,3354.86377,4158.48633,10033,294.7233796629796,39.324225142823884,5,0,3688,5,0,3645]
[1026114688658095465,2052229352220707840,7840.99219,5519.24023,11042.7969,6955.22021,4788.2002,9332.34277,10033,294.7207955857557,39.324492868455394,5,0,3688,5,0,3645]
[1026114688663063518,2052229352224358912,10154.3154,3643.42554,15834.2744,null,null,null,10099,294.72049109945897,39.32452763484656,5,0,3688,5,0,3645]
[1026114688793541090,2052229352224360832,4434.20264,3685.52148,5514.60156,4141.10693,3598.83472,4979.4873,10033,294.7229165059951,39.325338049238034,5,0,3688,5,0,3645]
[1026114690351845767,2052229352224360320,3007.4082,2835.93555,3206.29102,2970.71069,2792.24512,3122.61206,10033,294.7209288997834,39.32638802589821,5,0,3688,5,0,3645]
[1026114690676673945,2052229352224359040,2779.75146,2460.81396,3348.93896,2802.83423,2505.72461,3171.96924,10033,294.7185096745598,39.32687090468716,5,0,3688,5,0,3645]
[1026114690739211491,2052229352224358144,4828.86182,3114.49292,7968.67773,6214.00342,5209.49121,7595.0791,10033,294.7174139964101,39.32677592239422,5,0,3688,5,0,3645]
[1026114782318842779,2052229558379129344,2490.4834,1362.59021,4592.99902,5650.52539,5010.51807,6435.68457,10033,294.71268785745053,39.328885646362,5,0,3688,5,0,3645]
[1026114784851695601,2052229558379143296,3633.92017,2299.54614,5271.6084,3112.49512,2747.80127,3478.48535,10033,294.7155450061369,39.33270412715877,5,0,3688,5,0,3645]
[1026114785028694729,2052229558379143808,1255.89526,982.217773,1617.08765,2592.14771,2276.97412,2889.99512,10033,294.7151866712017,39.333617507837154,5,0,3688,5,0,3645]
[1026114793776289874,2052229554071913728,995.764282,931.981506,1102.17371,962.895569,903.184204,1032.61609,10033,294.70791228178626,39.33942336765697,5,0,3688,5,0,3645]
[1026114815886173994,2052229622801491200,4827.55273,3604.65723,8073.9541,5888.93115,4872.15625,7612.21045,10033,294.7017899389129,39.338130501124624,5,0,3688,5,0,3645]
[1026114817404567953,2052229622795976320,3378.6792,2001.33423,5270.9043,6604.22266,5453.51611,7852.31201,10033,294.70432625966754,39.34207725054661,5,0,3688,5,0,3645]
[1026114819584766355,2052229622791391232,3633.38892,2400.97925,5399.74805,5033.90332,4145.2959,6454.68311,10033,294.70080715859126,39.34477391185269,5,0,3688,5,0,3645]
[1026114824468319099,2052229622791391488,4206.63623,2776.10767,6704.88623,2307.18066,2057.56641,2527.06372,10133,294.6965661081768,39.34402531553555,5,0,3688,5,0,3645]
[1026114824866392706,2052229627102262528,6370.7207,4459.62354,8983.48047,7860.21094,6366.99072,10847.8281,10033,294.69546370851776,39.34475876508613,5,0,3688,5,0,3645]
[1026114826221309573,2052229627098618496,3456.25171,2124.86865,5535.02832,6611.25244,5730.74756,8215.81543,10033,294.69973154594226,39.34950188964884,5,0,3688,5,0,3645]
[1026116293643245689,2052232577728892928,7662.48047,5097.10205,11400.5186,4214.17773,3489.82275,6390.92627,10033,294.69318118603275,39.35187132575191,5,0,3688,5,0,3645]
[1026116293719245024,2052232582036100224,3480.45825,2000.92249,5552.54297,11410.4033,9312.26855,14397.374,10033,294.6908387283688,39.35049641995685,5,0,3688,5,0,3645]
[1026116294537745716,2052232582036116480,4726.31055,2672.93384,7798.77197,7625.26123,6517.95166,8824.64062,10033,294.6954405860457,39.35340300175999,5,0,3688,5,0,3645]
[1026116294702372390,2052232582036118784,7984.59326,5552.90771,11594.3975,5902.56885,4861.70508,7975.3877,10033,294.6951799369158,39.35500445482099,5,0,3688,5,0,3645]
[1026116294957614839,2052232577733477760,5200.48291,3566.46753,7676.82422,5556.86621,4705.54346,7174.96143,10033,294.69247136727097,39.35455292440343,5,0,3688,5,0,3645]
[1026116295091995524,2052232577728893824,4787.03516,3672.43359,6673.79834,5253.89551,4287.1626,6453.60645,10033,294.69449707453447,39.355338926815065,5,0,3688,5,0,3645]
[1026116295346471115,2052232582036099456,4181.854,2198.24707,6937.90088,2444.87622,2155.71143,2727.78882,10033,294.6889613458805,39.35213342789696,5,0,3688,5,0,3645]
[1026116295760002351,2052232582036105472,659.210632,502.242737,1018.53668,3837.79443,3464.32129,4214.6499,10033,294.6897027669257,39.3544246511557,5,0,3688,5,0,3645]
[1026116296688305261,2052232582036116608,4398.61621,2450.60669,8265.96484,null,null,null,10099,294.69300934105144,39.35657625517504,5,0,3688,5,0,3645]
[1026116296786205286,2052232582039766144,5559.77393,4008.88843,8387.33301,6543.41553,5450.44043,8951.20605,10033,294.6923643375622,39.356842606482026,5,0,3688,5,0,3645]
[1026116304705712090,2052232582036103680,4758.66211,2783.67651,9968.21875,1992.47278,1693.08264,2257.74268,10033,294.68349532917654,39.360640348401816,5,0,3688,5,0,3645]
[1026116304955795945,2052232582036106496,3335.08691,1717.6001,5658.35156,null,null,null,20099,294.6834504241218,39.36275613778983,5,0,3688,5,0,3645]
[1026116305006416471,2052232582039764096,1410.90845,912.823608,2303.27441,null,null,null,10099,294.6858983307624,39.360926802391376,5,0,3688,5,0,3645]
[1026116305019061214,2052232582036110080,4127.04834,2549.6626,5861.84521,4582.35498,3794.31714,5426.65381,10033,294.68591475634923,39.361323712075226,5,0,3688,5,0,3645]
[1026116305459137379,2052232577728896128,5996.01709,4450.9126,7728.45996,4505.84619,3700.23071,5623.15479,10033,294.68790769769873,39.36389343698778,5,0,3688,5,0,3645]
[1026116305947350261,2052232577728895616,2511.51587,1691.64233,3670.02588,1724.81201,1483.7793,1943.48193,10033,294.68520396059955,39.364804547650415,5,0,3688,5,0,3645]
[1026116327744011316,2052232650755579264,4506.97168,3262.57373,6378.30371,3868.8396,3370.0957,4271.25293,10033,294.6811725854407,39.36263271123964,5,0,3688,5,0,3645]
[1026116327858400455,2052232650755583360,7464.80664,6196.04834,9304.44336,7514.21826,6674.81885,8504.69238,10033,294.6827872880457,39.36292225506934,5,0,3688,5,0,3645]
[1026116328215517335,2052232650760117248,2749.59644,1755.73743,4944.61572,1113.21045,946.211426,1273.97913,10033,294.67888966137303,39.36327226221426,5,0,3688,5,0,3645]
[1026116329526797971,2052232646452955520,5420.0332,2177.79565,8441.16895,6229.7749,5322.02881,7300.64893,11033,294.6839575405504,39.36830340642759,5,0,3688,5,0,3645]
[1026116331158159269,2052232650759243008,3086.94165,2657.47559,3634.1355,2957.25977,2618.94849,3315.57422,10033,294.68133250505525,39.36922093688015,5,0,3688,5,0,3645]
[1026116336171380563,2052232650759239040,3883.51758,2944.61987,5385.61572,3413.20093,2853.8877,4982.59814,10033,294.6750847386608,39.36761282886557,5,0,3688,5,0,3645]
[1026116336665352394,2052232650755575808,3319.26196,2292.33423,5127.19238,4770.95654,4146.76074,5476.94238,10033,294.6741581242809,39.36849087235272,5,0,3688,5,0,3645]
[1026116337507707588,2052232646448374016,2657.71143,1809.86365,3941.05811,4446.10303,3886.3772,5033.90283,10033,294.6796610478136,39.37212063374573,5,0,3688,5,0,3645]
[1026116337882551941,2052232646448374656,10021.8125,7541.96436,13610.1113,8116.93799,6445.3457,9993.05957,10033,294.67617897255315,39.37254408087584,5,0,3688,5,0,3645]
[1026116339416920852,2052232650755590784,3235.80103,1518.39465,6609.07568,12277.8027,10289.8945,14268.334,20033,294.6762054113672,39.37378507097436,5,0,3688,5,0,3645]
[1026116339526115812,2052232650755587712,2481.60449,1245.09961,4066.6189,1841.95923,1526.86731,2109.47559,10033,294.6743553185261,39.37436819776549,5,0,3688,5,0,3645]
[1026116339735253217,2052232650759242752,1657.93372,1576.06897,1753.04919,1691.13647,1593.6449,1819.41394,10033,294.6759418268138,39.37487317915837,5,0,3688,5,0,3645]
[1026116430967991324,2052232852611386240,10781.7373,5129.99023,19190.3223,6104.55908,5403.55566,7033.13184,11033,294.6714899125702,39.37518419518559,5,0,3688,5,0,3645]
[1026116431100898962,2052232856914060928,3900.15552,2004.68616,5950.09717,null,null,null,20099,294.6715736690151,39.37650563536191,5,0,3688,5,0,3645]
[1026116431852466477,2052232852606805120,4117.90723,2561.29541,7498.82373,3151.69604,2744.82593,3571.55298,10033,294.6715389257422,39.37702369959639,5,0,3688,5,0,3645]
[1026116431909254391,2052232856914018816,5297.84473,3561.95801,7956.2915,7256.46143,6030.85498,9226.20996,10033,294.6721737116405,39.37750988193912,5,0,3688,5,0,3645]
[1026116434073497554,2052232856914020864,4409.47168,2808.50464,6899.99268,12039.1055,10264.2393,14168.7783,10033,294.66975173888136,39.38089065121543,5,0,3688,5,0,3645]
[1026116434770979085,2052232852606805760,4877.80859,3290.00513,6826.53809,4600.2334,3570.14087,6202.38428,10033,294.66895633700767,39.38272281691594,5,0,3688,5,0,3645]
[1026116439579997080,2052232856914015616,3752.95288,2211.3147,8148.02734,1880.8114,1612.29956,2125.19336,10033,294.6665484576985,39.38186793414493,5,0,3688,5,0,3645]
[1026116440119269668,2052232852606805888,4802.95068,2951.94702,8657.97168,5163.41602,4261.81592,6492.08105,10033,294.66517950961764,39.38353584781432,5,0,3688,5,0,3645]
[1026116441605021973,2052232852611386496,3251.95117,2028.16675,5362.81738,8399.25879,6785.69971,10185.8779,10033,294.6629084830733,39.38312061359472,5,0,3688,5,0,3645]
[1026116442509884158,2052232856914062592,3150.44141,1631.19629,5622.55518,null,null,null,20099,294.6653540226074,39.386336423958376,5,0,3688,5,0,3645]
[1026116442614298681,2052232856918548224,3886.70483,1717.29028,7114.95605,4403.14502,3878.13159,4963.23975,11033,294.6643360740385,39.38629789885074,5,0,3688,5,0,3645]
[1026116442669464873,2052232852616898560,288.384277,286.249054,290.900085,288.927368,286.894684,290.870056,10033,294.66413582859934,39.38697360747547,5,0,3688,5,0,3645]
[1026116442710199734,2052232856917682176,4924.82178,3706.01611,6756.86621,3036.68506,2657.97559,4295.69287,10033,294.6659596359048,39.38701006591013,5,0,3688,5,0,3645]
[1026116442718587370,2052232852606806400,413.873474,325.688263,561.620239,null,null,null,10099,294.66544198763523,39.38681894923474,5,0,3688,5,0,3645]
[1026116442853719210,2052232856914023296,2714.15015,1944.69312,4347.83887,2469.72485,2186.63623,2845.75317,10033,294.6647667286509,39.38764446471991,5,0,3688,5,0,3645]
[1026116465159227472,2052232925637146112,5421.04834,2725.03955,13900.3896,4795.40527,4271.0874,5277.19531,20033,294.65810374894943,39.386722202982085,5,0,3688,5,0,3645]
[1026116465325714693,2052232921330863360,6435.396,4854.44238,9016.4043,4581.58887,3629.99854,7230.53955,10033,294.66108422056834,39.38772150126611,5,0,3688,5,0,3645]
[1026116465903367388,2052232921326283264,4535.85742,2732.54077,6685.4043,6468.7168,5396.87451,7663.2998,10033,294.6583765916776,39.388655769059646,5,0,3688,5,0,3645]
[1026116466764932067,2052232921326283392,3857.37891,3036.7937,5143.05811,4074.4541,3350.26318,4884.5,10033,294.6593227931343,39.39099459591763,5,0,3688,5,0,3645]
[1026116467435114385,2052232925633487488,5162.4165,2480.44189,8601.95215,2116.34399,1764.55945,2364.52686,10033,294.6572038865298,39.39014531226925,5,0,3688,5,0,3645]
[1026116467662418079,2052232925633482240,4001.24341,2795.81372,5911.42041,4167.38135,3487.33521,5233.95947,10033,294.6550258726684,39.3896420285242,5,0,3688,5,0,3645]
[1026116467796648839,2052232925637145600,2118.67749,1734.50378,2511.9856,3079.00293,2599.45044,3954.3938,10033,294.6543122223148,39.390392656436674,5,0,3688,5,0,3645]
[1026116467912624401,2052232921331402496,4399.76904,2947.3645,6492.29639,7524.52832,6253.30664,9350.33789,10033,294.65616253096005,39.39074112220543,5,0,3688,5,0,3645]
[1026116468055267369,2052232925633486592,3807.04053,1750.34204,5511.03564,11048.4639,9316.83008,12532.6348,20033,294.6552966260555,39.39170025712251,5,0,3688,5,0,3645]
[1026116468969389422,2052232921326283776,4495.42578,3048.01025,6362.58838,4489.47852,3697.91772,5460.479,10033,294.65750614002354,39.39449257885437,5,0,3688,5,0,3645]
[1026116469129651370,2052232925633496960,5653.84863,3385.69507,8623.7627,null,null,null,10099,294.65787614209205,39.39468243582515,5,0,3688,5,0,3645]
[1026116474111920156,2052232921326283648,827.791748,787.741516,888.408508,820.225525,781.373901,861.583618,10033,294.6521806936424,39.39282570363215,5,0,3688,5,0,3645]
[1026116474489392366,2052232925633486720,4438.02344,1803.89966,8662.88184,2508.71948,2127.49341,2841.92993,20033,294.6527405619033,39.39455079843207,5,0,3688,5,0,3645]
[1026116475018317777,2052232921330863744,2999.59302,1903.10803,4552.85791,4283.71484,3917.98486,4867.73047,10033,294.6579019510118,39.39692201949643,5,0,3688,5,0,3645]
[1026116475592016605,2052232925633501312,1626.7948,1021.62897,2870.35986,6614.59229,5522.6958,7685.30273,10033,294.65581918486845,39.39825852573512,5,0,3688,5,0,3645]
[1026116476390367366,2052232921332989952,3999.17334,2361.76953,6519.71924,2471.28613,2120.33423,2756.37988,10033,294.648947726616,39.39658814216576,5,0,3688,5,0,3645]
[1026116476586663725,2052232925633490944,13631.7051,3852.16455,17230.666,7468.76367,6505.40576,8503.6084,21033,294.6516838899001,39.39796397021956,5,0,3688,5,0,3645]
[1026116476957356622,2052232921332990592,3514.87939,1834.47229,6028.7876,3907.69727,3465.12939,4477.59277,10033,294.6526758189839,39.39839877857663,5,0,3688,5,0,3645]
[1026116842917618553,2052233681547723264,6433.79053,3443.77295,9562.25,5290.07324,4703.62158,6078.104,10033,294.6477687014516,39.39675689807628,5,0,3688,5,0,3645]
[1026116843673246084,2052233677245848576,3398.62744,2139.99634,6730.14697,2575.02441,2266.83789,2846.22607,10033,294.6468114288037,39.40017518178674,5,0,3688,5,0,3645]
[1026116844323413509,2052233677245849472,4790.84961,2916.88721,7189.20117,4142.99902,3448.43555,4875.48535,10033,294.65197276358725,39.40245202665225,5,0,3688,5,0,3645]
[1026116844738325609,2052233677245849600,7657.56348,3659.82593,11939.5166,5495.20361,4717.65869,6667.26465,10033,294.6489378442119,39.40299390484514,5,0,3688,5,0,3645]
[1026116845793424274,2052233681547725568,5885.85645,2604.92822,9882.01172,6583.76416,5736.7002,7665.31592,10033,294.64283778624093,39.40296130722455,5,0,3688,5,0,3645]
[1026116846049303837,2052233677247235328,3509.08911,2425.73438,6507.90088,7808.62207,6541.92578,9485.45898,10033,294.6441435649937,39.40422053615779,5,0,3688,5,0,3645]
[1026116846410483615,2052233681547744000,1797.84937,1182.83472,2532.11548,9404.17188,7812.53809,11370.9062,10033,294.6495139108454,39.40450866921727,5,0,3688,5,0,3645]
[1026116846672329746,2052233677245851008,4006.74219,2577.65698,5874.46582,7076.9165,5833.43408,8956.53809,10033,294.6491684535471,39.40699436636978,5,0,3688,5,0,3645]
[1026116854331896031,2052233681551389184,6504.31006,5809.06982,7372.20459,6732.08496,6242.24414,7369.50488,10033,294.63768872199057,39.40840481851835,5,0,3688,5,0,3645]
[1026116855490250628,2052233681547739776,4090.30786,2262.35742,5654.1416,4167.53711,3781.64819,4640.00781,10033,294.6411023107578,39.41231078169229,5,0,3688,5,0,3645]
[1026116855598054373,2052233677245852416,3625.23633,2354.36255,6322.88672,6631.54443,5472.35791,8297.79785,10033,294.6423633640492,39.41307810737581,5,0,3688,5,0,3645]
[1026116877875442131,2052233750270866176,2625.55737,1136.8927,4628.2583,7173.91846,6273.70459,8269.91406,20033,294.6354798821881,39.41139981071678,5,0,3688,5,0,3645]
[1026116879748380708,2052233745965329536,5230.67725,3627.05762,7417.4248,6015.92188,4840.9873,7939.95312,10033,294.6355505896126,39.414358475231225,5,0,3688,5,0,3645]
[1026116887477135022,2052233750267212544,3644.39795,1770.75037,11116.4307,5503.22412,4887.42139,6222.32666,20033,294.6327265987659,39.419388569504285,5,0,3688,5,0,3645]
[1026116887687059769,2052233745965331200,4969.71582,3645.16699,7268.01514,3445.14014,2891.98608,4698.36426,10033,294.6326605499412,39.421144580802974,5,0,3688,5,0,3645]
[1026116887990011472,2052233750267221760,5085.36426,2462.54102,7890.51562,4889.08301,4397.61865,5422.09619,10033,294.63348503535207,39.42298962889402,5,0,3688,5,0,3645]
[1026116888072568571,2052233750267201920,8316.90723,4659.81836,10389.4209,9190.00391,7821.41064,11686.3262,10033,294.6284708104371,39.41879730260874,5,0,3688,5,0,3645]
[1026116889704209812,2052233745966713728,4550.74365,2866.94629,6520.22607,5826.80176,5030.55469,6815.41895,10033,294.6307319622692,39.42352921988415,5,0,3688,5,0,3645]
[1026116982286195272,2052233952123762432,1270.88428,1249.92126,1294.27771,1266.2926,1248.89124,1286.12109,10033,294.62845267277675,39.42767589597332,5,0,3688,5,0,3645]
[1026116982869490143,2052233956425640960,2965.50635,1448.99976,6590.44385,11652.9795,9475.90137,13550.7744,20033,294.6254136497296,39.42698762479077,5,0,3688,5,0,3645]
[1026116983532549945,2052233956425641600,5349.84619,2761.79004,9420.70605,3810.44019,3385.09399,4257.9209,10033,294.62362553361294,39.42909812924246,5,0,3688,5,0,3645]
[1026116983779970940,2052233956425645568,3111.37256,1676.38525,4678.28271,5939.63281,5394.80713,6717.39746,20033,294.6258658431149,39.42851239503807,5,0,3688,5,0,3645]
[1026116989570248353,2052233956425635968,2960.74731,1649.89209,4757.05176,4039.65137,3570.89453,4495.47852,10033,294.62026786577053,39.42975414944126,5,0,3688,5,0,3645]
[1026116989621307630,2052233952123762688,2240.03979,1774.79773,2969.80591,3619.26538,3095.67285,4251.76709,10033,294.6185558075172,39.429438452194525,5,0,3688,5,0,3645]
[1026116989814327537,2052233952123762944,2250.74951,1914.92175,2734.52881,2407.20728,2182.4917,2697.22925,10033,294.6202836778793,39.43100649674045,5,0,3688,5,0,3645]
[1026116991206167069,2052233956425634688,3382.76855,2027.11267,4577.35547,2361.5188,1964.30103,2700.70654,10033,294.61806973286906,39.43144570338482,5,0,3688,5,0,3645]
[1026116992024941722,2052233956425640320,2527.84692,1450.78638,3606.1814,13659.2148,11124.2793,17225.0156,10033,294.6180405823144,39.434643098075554,5,0,3688,5,0,3645]
[1026116992947628613,2052233956425644928,2100.07666,973.982605,3503.64868,8560.81152,7439.86768,10006.0176,20033,294.6183466126324,39.43650718533763,5,0,3688,5,0,3645]
[1026117018241130308,2052234020843240704,4750.59082,2796.69263,10382.7412,2313.57495,2116.47852,2628.5166,10033,294.6158828617826,39.4410514381732,5,0,3688,5,0,3645]
[1026117024012901865,2052234020844621696,1658.23169,1178.43213,2654.47974,885.448303,763.049866,1021.92023,10033,294.60721404398635,39.44173511355917,5,0,3688,5,0,3645]
[1026117025176824767,2052234020843241088,2566.55591,1771.97888,4147.32129,3751.48706,3371.72144,4327.99219,10033,294.61054644465634,39.445978889087264,5,0,3688,5,0,3645]
[1026117025254411795,2052234020843240960,7688.85498,5381.74463,10625.0449,5692.46484,4272.53516,7945.26514,10033,294.6130432870235,39.44587867168207,5,0,3688,5,0,3645]
[1026117025909062547,2052234025145114240,3581.87109,2496.14282,5613.1499,4605.26416,3882.70752,5662.05859,10033,294.6074193702767,39.44513504090516,5,0,3688,5,0,3645]
[1026117026304821518,2052234025148774144,5822.91113,5391.625,6359.87061,6141.54346,5647.56055,7013.76611,10033,294.606219336416,39.44573409508789,5,0,3688,5,0,3645]
[1026117026714607110,2052234025145120768,3226.29199,1659.31006,5109.11572,7037.94336,6258.03271,8124.10791,20033,294.6088856036818,39.44670986039728,5,0,3688,5,0,3645]
[1026210852051477223,2052421693732665984,3354.18066,2158.90308,5294.6416,5997.83203,5216.35205,7191.81592,10033,294.60484058178747,39.449253296073366,5,0,3688,5,0,3645]
[1026210860943877468,2052421698035770240,2365.01807,2239.91797,2482.62061,2393.72852,2254.05615,2544.01733,10033,294.6018859065593,39.45569505752059,5,0,3688,5,0,3645]
[1026210861653291765,2052421693737448832,4371.28662,2425.25952,6673.55762,12480.3164,10426.0674,15009.1553,20033,294.6016706145736,39.45784574977269,5,0,3688,5,0,3645]
[1026210885784667072,2052421766755246336,2698.79663,2482.95801,2896.9729,2687.58594,2439.73315,2935.0708,10033,294.5930350042362,39.45975707873006,5,0,3688,5,0,3645]
[1026210886673965537,2052421762449533952,1599.27344,1242.91638,1985.20837,1844.50403,1652.47791,2073.87549,10033,294.59645325563343,39.46128354999575,5,0,3688,5,0,3645]
[1026210886844622192,2052421766746706176,7963.61328,4712.81348,10182.0098,10828.7842,9113.76074,13209.0371,20033,294.595641421172,39.462276804564965,5,0,3688,5,0,3645]
[1026210896690456390,2052421762449568000,4716.62646,3283.86377,6294.65869,4317.15869,3699.72827,5324.57812,10033,294.5857374389456,39.46924960994574,5,0,3688,5,0,3645]
[1026210989326024478,2052421972905133440,3567.87158,2406.22266,5608.68945,3693.68652,3296.92383,4136.53516,10033,294.5799567517237,39.47236094872071,5,0,3688,5,0,3645]
[1026210990074838171,2052421968608024192,4961.34619,3382.60181,6892.32373,4890.01465,3817.30029,6585.04883,10033,294.5853418452662,39.47436425941616,5,0,3688,5,0,3645]
[1026210991288971257,2052421968610628096,726.588867,631.756653,846.766479,692.985657,630.552429,794.755066,10033,294.5779018897351,39.47387855232942,5,0,3688,5,0,3645]
[1026210991914161824,2052421968610634752,4256.85059,2189.80249,9367.29883,4083.96753,3568.20972,4546.77197,10033,294.58275176715745,39.47655093302798,5,0,3688,5,0,3645]
[1026210992685582510,2052421968610646528,4074.57397,2532.70776,7680.2915,3809.45581,3274.34204,4362.4751,10033,294.5816479287872,39.47911619486084,5,0,3688,5,0,3645]
[1026210992878977830,2052421968608066432,2386.06006,1923.36523,3072.95435,2365.13379,2119.31665,2642.64209,10033,294.5818660008501,39.48053108318351,5,0,3688,5,0,3645]
[1026210997330522159,2052421968610634880,2947.62158,1947.32043,4378.91895,2076.34961,1785.41272,2326.90869,10033,294.5759006436902,39.47629269081679,5,0,3688,5,0,3645]
[1026210997744400358,2052421972906700032,4230.98242,2382.63135,6347.45361,4030.64453,2189.59131,6538.78418,20033,294.57535632519256,39.47716109382429,5,0,3688,5,0,3645]
[1026210999765772153,2052421968608056448,3852.25464,2680.17798,5885.18018,4867.93213,4138.31348,5746.89795,10033,294.57443981568946,39.48106018694472,5,0,3688,5,0,3645]
[1026211023459884099,2052422041624612224,4040.37402,2210.12646,7987.21191,6609.26416,5818.77979,7778.62793,10033,294.5724845155864,39.48505932777796,5,0,3688,5,0,3645]
[1026211024123597888,2052422041624613888,3882.67114,2475.85986,5599.55518,1562.05493,1377.14856,1875.08459,10133,294.57481545957785,39.48570523224885,5,0,3688,5,0,3645]
[1026211024946052905,2052422041624615168,1743.65198,896.225647,3532.50732,971.649475,823.505371,1128.34839,10033,294.5741732822663,39.48882034346351,5,0,3688,5,0,3645]
[1026211025664366564,2052422037330129280,5245.97217,3433.88672,7393.67676,6332.16943,5366.87549,7663.78418,10033,294.567422383552,39.48631123776549,5,0,3688,5,0,3645]
[1026211026122729714,2052422041624611712,5126.7085,2684.08765,9528.83301,6217.00928,5332.65967,7162.00781,10033,294.567899926626,39.48897534405727,5,0,3688,5,0,3645]
[1026211026495103972,2052422037327631360,1284.94458,1088.11694,1653.16296,1389.37268,1240.92041,1531.86414,10033,294.5720868068481,39.4895651469493,5,0,3688,5,0,3645]
[1026211027109226150,2052422041624615424,3404.87402,2188.375,6234.33984,2750.28345,2339.75293,3122.61938,10033,294.57169040249727,39.49210313974592,5,0,3688,5,0,3645]
[1026211027186360022,2052422041635313664,3572.8855,2158.8313,5767.8208,11214.1211,9374.93262,13744.709,10033,294.57088440569765,39.49172913973823,5,0,3688,5,0,3645]
[1026211031939039227,2052422041633153664,1893.86975,1656.6344,2152.06934,1903.3429,1722.11743,2096.93188,10033,294.5677469292008,39.490462524529256,5,0,3688,5,0,3645]
[1026211032988524431,2052422041633154432,3907.34082,2299.73071,6049.4585,4257.54736,3533.08105,5172.29883,10033,294.5706486325769,39.4934056326737,5,0,3688,5,0,3645]
[1026211033174472215,2052422037327586304,1515.90149,1273.63428,2031.07007,1379.9707,1238.21167,1528.9292,10033,294.5668155362435,39.49230901946041,5,0,3688,5,0,3645]
[1026211034164176241,2052422037327593856,2770.80762,2066.29565,4050.70776,3185.95068,2866.56079,3622.97754,10033,294.563390659465,39.49377902166682,5,0,3688,5,0,3645]
[1026211402285004796,2052422793244397440,2654.20117,1418.04993,4948.72021,4333.06885,3901.34106,4889.61426,10033,294.5641878816152,39.49848449290575,5,0,3688,5,0,3645]
[1026211402712191927,2052422797538856832,2397.1958,1375.04553,3779.45581,4202.58838,3714.66919,4732.40918,10033,294.5607245557472,39.49945452000114,5,0,3688,5,0,3645]
[1026211402889103918,2052422793241869952,1834.81042,1394.85779,2535.09497,1610.32117,1463.86902,1796.26782,10033,294.5634296275789,39.5007118970169,5,0,3688,5,0,3645]
[1026211403054247984,2052422797538859136,2566.25903,1483.66858,4316.77686,4113.625,3643.2688,4666.82812,10033,294.56251149112904,39.501710613226784,5,0,3688,5,0,3645]
[1026211403071024728,2052422797538853888,998.526001,715.227905,1433.45496,2482.18506,2051.00708,2852.91382,10033,294.55701235507087,39.49642528016946,5,0,3688,5,0,3645]
[1026211405116714084,2052422793244407552,5158.45312,3334.79761,7191.69043,7436.95068,6275.65332,8733.41504,10033,294.5589767902968,39.50382375335696,5,0,3688,5,0,3645]
[1026211411312361206,2052422797538856704,4498.07617,2426.68628,6412.35205,3614.4126,3293.69263,4126.10693,10033,294.55492491455726,39.50574447939677,5,0,3688,5,0,3645]
[1026211411419550046,2052422797547753984,5403.56787,4453.98047,6759.5166,5191.75391,4286.46533,6634.14404,10033,294.556972272628,39.50587344592954,5,0,3688,5,0,3645]
[1026211413620034881,2052422797538859392,4553.38672,2738.50415,7335.98389,4962.0708,4322.30713,5828.2002,10033,294.55566857618163,39.50968527899655,5,0,3688,5,0,3645]
[1026211435588440904,2052422866258331520,3479.76953,1919.63428,5659.58643,10166.9775,8647.03613,11844.416,20033,294.54984661006904,39.50757392383914,5,0,3688,5,0,3645]
[1026211437404923465,2052422866266875136,4153.59229,3241.9751,6171.17578,3057.78247,2590.40625,4115.81836,10033,294.55136076232145,39.51385533577889,5,0,3688,5,0,3645]
[1026211438304385485,2052422866266874240,4723.2334,3099.41821,7389.9209,3547.03687,3091.45093,4220.29785,10033,294.5468193351575,39.51241605902585,5,0,3688,5,0,3645]
[1026211438318273209,2052422866258332672,4220.9082,2593.8855,8613.54004,6447.39893,5363.14844,8188.99072,10033,294.54737099243835,39.512831947785344,5,0,3688,5,0,3645]
[1026211443955098518,2052422866258331264,2214.76001,1197.85156,4233.83398,5715.58887,5005.9585,6502.37744,10033,294.5445564807531,39.51276806564401,5,0,3688,5,0,3645]
[1026211445236523374,2052422866266874880,5990.74609,3521.19434,9732.14551,6634.77979,5776.25684,7931.6626,10033,294.54792723111217,39.516662472689084,5,0,3688,5,0,3645]
[1026211446530085302,2052422866266874368,1524.38135,1454.05493,1613.26367,1554.54407,1469.0946,1636.474,10033,294.54184310476774,39.51833897390014,5,0,3688,5,0,3645]
[1026211446789517132,2052422861963912448,3846.77661,2325.78906,6693.04102,3888.4917,3346.02734,4391.98291,10033,294.5392895256197,39.5180741451406,5,0,3688,5,0,3645]
[1026211447258152466,2052422866258333312,3835.52197,2905.97144,5335.57666,3252.99048,2708.8916,3929.39404,10033,294.5425761665997,39.518739120501074,5,0,3688,5,0,3645]
[1026211538977124440,2052423072416761344,5263.75879,2718.90405,16258.4482,1529.45215,1307.62451,1712.86401,10033,294.53754628209026,39.52016095078456,5,0,3688,5,0,3645]
[1026211539188864522,2052423068122349056,2181.28809,1420.3916,3385.6001,8792.0791,7311.62744,10483.917,10033,294.5383029298521,39.52117378561321,5,0,3688,5,0,3645]
[1026211541853290016,2052423072416764800,3087.26538,1386.77441,4980.73291,5177.92578,4678.78174,5760.33496,20033,294.53922817055894,39.52523231984179,5,0,3688,5,0,3645]
[1026211547603935175,2052423072416761600,5432.74658,3139.94434,8479.71875,5019.36328,4418.35791,5738.87305,10033,294.53206854485194,39.52678784610809,5,0,3688,5,0,3645]
[1026211547798539831,2052423072416761856,3953.89014,2376.78638,6125.30176,7750.1167,6420.26318,9058.39258,10033,294.5320296460106,39.5274290499034,5,0,3688,5,0,3645]
[1026211547813072117,2052423068126972416,4224.13428,2624.2666,7124.54834,4885.68213,4289.8584,5605.72363,10033,294.53250314533324,39.527688746023415,5,0,3688,5,0,3645]
[1026211548559738712,2052423072425658752,2959.84985,2680.39209,3238.05957,2865.93628,2633.08228,3167.82397,10033,294.53398701959105,39.528254207529805,5,0,3688,5,0,3645]
[1026211572749718205,2052423141136237440,4626.80957,1761.19275,7681.23975,2082.78223,1829.76672,2451.42529,10033,294.52660547913234,39.52998029554615,5,0,3688,5,0,3645]
[1026211575774546788,2052423141146941312,1861.34534,1340.21667,2594.58276,2105.69141,1913.90308,2290.34595,10033,294.5246472288712,39.537062946071735,5,0,3688,5,0,3645]
[1026211576092209062,2052423136839415552,2036.89197,1642.9823,2528.33545,2021.57422,1806.16504,2226.36011,10033,294.52685323580585,39.53704819818446,5,0,3688,5,0,3645]
[1026211581333940527,2052423141137801600,5550.11914,2859.74707,7590.91797,3830.81641,3410.53369,4252.12598,20033,294.5218421710761,39.53637021344822,5,0,3688,5,0,3645]
[1026211581869248886,2052423141137801216,3728.49805,1804.54944,6378.46777,9366.05273,7915.87158,10887.8389,20033,294.5203652410629,39.537844172977465,5,0,3688,5,0,3645]
[1026211582105104207,2052423136841864832,3858.4646,2272.45288,6037.36328,7457.87842,6232.52686,8781.67383,10033,294.5201493541418,39.53970511851343,5,0,3688,5,0,3645]
[1026211582501139154,2052423141144781568,2294.80273,1839.71558,2892.54321,3312.27222,2819.27832,3922.16064,10033,294.5251740224006,39.54046010166813,5,0,3688,5,0,3645]
[1026211582771350086,2076442346304490368,6432.1167,3894.25464,9833.36816,6480.53516,5312.91895,7746.26318,10033,294.52640566645056,39.541997309443296,5,0,3688,5,0,3645]
[1026211584967058652,2052423141136241792,2385.41772,1860.58728,3072.44458,2160.01709,1932.65308,2422.64258,10033,294.5220184955755,39.54454201962152,5,0,3688,5,0,3645]
[1026211585015359975,2052423136846444928,3255.28296,2353.75317,5626.50049,3148.29077,2680.57886,3781.00952,10033,294.5231511604226,39.54522847633238,5,0,3688,5,0,3645]
[1026211585545032689,2052423141144781952,4016.09204,3329.39404,5445.76465,3610.26685,2964.64453,4477.30566,10033,294.5215219570844,39.54658520885773,5,0,3688,5,0,3645]
[1026213050743655246,2052426096075300992,2378.57373,1261.0509,3924.04834,9665.20703,8326.3125,11415.4893,20033,294.5151093614897,39.54382947888759,5,0,3688,5,0,3645]
[1026213050803398054,2052426096082632576,3100.427,2643.58691,3896.30884,3080.1272,2750.3667,3564.45605,10033,294.51565632128484,39.54422380679158,5,0,3688,5,0,3645]
[1026213050976058738,2052426096082633088,2880.14551,2607.39917,3219.64575,2717.84595,2519.85083,2957.58081,10033,294.5147915644091,39.545614553602135,5,0,3688,5,0,3645]
[1026213052439117561,2052426096082631680,2217.17798,1830.31506,2881.31152,1995.32153,1788.98608,2210.48755,10033,294.5134040711038,39.54591074199914,5,0,3688,5,0,3645]
[1026213059073297608,2052426096075310336,5364.65967,3147.58447,8613.06641,12696.0029,10041.2803,15383.2324,10033,294.5121179581896,39.55007745270085,5,0,3688,5,0,3645]
[1026213059590090944,2052426091779387008,2882.80981,2268.78223,3773.4104,3035.47363,2570.33813,3445.51221,10033,294.5102835395231,39.5511107757638,5,0,3688,5,0,3645]
[1026213060032637263,2052426096082635520,2545.08252,2360.68262,2838.50439,2528.07471,2312.92578,2780.97705,10033,294.5126270227359,39.55232561814994,5,0,3688,5,0,3645]
[1026213061040626379,2052426096084541056,7487.79932,5234.26025,13014.5449,3476.75952,3009.2627,4035.6167,10033,294.5084714717615,39.55234983605948,5,0,3688,5,0,3645]
[1026213084628192510,2052426160496467200,4870.49023,3117.46289,11915.7998,4460.76514,3735.93652,5118.87842,10033,294.5061206202291,39.55500385337491,5,0,3688,5,0,3645]
[1026213086033356348,2052426164802113536,4891.49902,3718.24927,6506.10938,4315.33643,3722.6272,5118.48486,10033,294.5083482759138,39.55940078507098,5,0,3688,5,0,3645]
[1026213086546889846,2052426164794801280,4245.22266,2250.16211,7091.6416,3801.72681,3325.89014,4195.72803,20133,294.50861049774346,39.561664901680885,5,0,3688,5,0,3645]
[1026213087292467096,2052426164802108032,1543.66516,1490.52148,1583.51807,1521.48535,1475.7782,1569.9873,10033,294.5007852538833,39.55950866234758,5,0,3688,5,0,3645]
[1026213087891280676,2052426160496496128,493.730743,475.726379,517.96814,493.653839,468.849945,514.886292,10033,294.5056323217092,39.56161949835007,5,0,3688,5,0,3645]
[1026213088767117644,2052426164802113920,4734.7876,2658.80957,7258.94775,3251.76733,2847.80396,3686.52026,10033,294.5043818718449,39.56471057966895,5,0,3688,5,0,3645]
[1026213088778506626,2052426160498887808,5677.85498,2760.57104,9574.82227,7711.87891,6747.41748,8804.10449,20033,294.5051825420337,39.56476048467448,5,0,3688,5,0,3645]
[1026213096608112178,2052426160496525184,11125.0146,8282.50586,15567.2109,8971.15527,7355.99512,11071.1992,10033,294.4994083648199,39.56821591163162,5,0,3688,5,0,3645]
[1026213187948750830,2052426366654954752,4274.98486,2770.18872,7350.34131,5069.43701,4282.62646,6495.83887,10033,294.4952278196532,39.56822778781746,5,0,3688,5,0,3645]
[1026213188633799715,2052426366657328640,3019.91113,1801.54065,5242.64355,5835.77441,5215.00098,6834.02002,10033,294.4942811251309,39.57063608875441,5,0,3688,5,0,3645]
[1026213188929577441,2052426366654967936,3790.40527,2176.30371,7189.41895,3621.09937,3095.45288,4353.77441,10033,294.4971471410934,39.57133009703163,5,0,3688,5,0,3645]
[1026213189770792812,2052426370953203584,3929.82959,1874.07495,7214.9707,4763.98047,4189.17725,5290.54688,10033,294.4913152510037,39.5689682308792,5,0,3688,5,0,3645]
[1026213191394643768,2052426366654977536,4591.82715,3184.47607,6895.49805,6065.70264,5063.4209,7618.07227,10033,294.4926236431076,39.57385886042341,5,0,3688,5,0,3645]
[1026213196670954008,2052426370953215232,4192.52832,2259.61084,7667.75146,3687.96753,3282.4751,4064.87012,10033,294.4892886626004,39.575159595697706,5,0,3688,5,0,3645]
[1026213197170124753,2052426370960540544,4736.75195,3919.64868,5905.14551,5181.06641,4296.46436,6374.59326,10033,294.48812617148815,39.5760958425844,5,0,3688,5,0,3645]
[1026213198190443286,2076445576119918848,3097.03711,2720.9353,3561.82251,2943.48901,2679.44482,3305.64575,10033,294.4923747646228,39.57962155900584,5,0,3688,5,0,3645]
[1026213198428329726,2052426366657339136,3084.58984,2289.698,6028.05518,3703.59375,3059.58276,4381.99707,10033,294.4863969889127,39.57571714792941,5,0,3688,5,0,3645]
[1026213199202857134,2052426370953214336,3436.29663,1800.54492,6694.52393,11316.0938,9636.41992,13469.8438,20033,294.48561683105453,39.578529514525954,5,0,3688,5,0,3645]
[1026213222096167094,2052426435374479360,2363.10669,2089.08667,2713.95728,2487.75781,2166.59277,2804.72754,10033,294.4834339950278,39.57952807865036,5,0,3688,5,0,3645]
[1026213222731618114,2052426435374485888,5537.32959,3321.58545,9303.1543,5348.81445,4607.23486,6255.23633,10033,294.481431566497,39.5813054741145,5,0,3688,5,0,3645]
[1026213222736922850,2052426439672684416,3477.43066,1901.77124,6628.49658,null,null,null,20099,294.4819562687357,39.581321346620335,5,0,3688,5,0,3645]
[1026213225695077529,2076445644839403136,614.913269,526.877136,812.917664,602.571228,527.291443,674.631165,10033,294.48500324614054,39.58768410078691,5,0,3688,5,0,3645]
[1026213231828180136,2052426439672696576,3734.32861,2450.0769,7504.33154,2157.44995,1899.81238,2363.36572,10033,294.47916330343975,39.58862048808846,5,0,3688,5,0,3645]
[1026213231902912961,2052426435374525056,2270.48853,1997.78027,2712.79712,2451.54736,2126.32446,2789.26416,10033,294.4803728852829,39.58948494108018,5,0,3688,5,0,3645]
[1026213232472821842,2052426439672706560,5877.50732,3505.91064,11124.9453,5798.13623,4731.85986,7355.78125,10033,294.48087127209374,39.59065890462967,5,0,3688,5,0,3645]
[1026213232765366352,2052426439680014336,2915.89966,2341.38574,3906.73682,3087.75342,2739.19873,3667.15796,10033,294.4744072083201,39.58773407738542,5,0,3688,5,0,3645]
[1026213233224528158,2052426435374528896,2861.38306,2483.22632,3401.87866,2621.46509,2346.68018,2963.04443,10033,294.4757811404167,39.590500558934345,5,0,3688,5,0,3645]
[1026213600481952438,2052427191288773760,5114.63428,3132.08472,7951.3457,6362.25391,5223.67432,7842.13281,10033,294.47077796375584,39.59181328750668,5,0,3688,5,0,3645]
[1026213600894436673,2052427195586935040,4517.67871,2618.9502,6697.43506,5435.81445,4776.6377,6292.24805,10033,294.4713640229363,39.594391571709245,5,0,3688,5,0,3645]
[1026213600977701898,2052427191288788736,5146.70215,3474.10596,7392.86426,5529.41455,4341.47852,8452.38379,10033,294.4723996886013,39.59546796052914,5,0,3688,5,0,3645]
[1026213601636556926,2052427191288789888,4963.51953,3146.82861,7615.14355,5449.61377,4525.34277,6723.16699,10033,294.47439075340947,39.59584782115636,5,0,3688,5,0,3645]
[1026213602886413360,2052427195594259712,6553.09766,5494.82275,8307.5459,6221.6709,5140.32715,8377.29004,10033,294.4677919223826,39.597235347888414,5,0,3688,5,0,3645]
[1026213604142179187,2052427195586946816,3868.68066,2143.46484,8856.45801,11440.3398,9634.375,14325.4551,10033,294.47095764127414,39.600459906439575,5,0,3688,5,0,3645]
[1026213604201550462,2052427191288809472,1041.84473,952.231079,1194.72095,1116.76697,1034.03735,1196.51526,10033,294.471760867079,39.601096992414206,5,0,3688,5,0,3645]
[1026213609940271898,2052427195586950784,5984.51221,3177.16455,10778.9961,null,null,null,10099,294.4712627774356,39.60144575016833,5,0,3688,5,0,3645]
[1026213610619683578,2052427195586950528,3999.13501,2314.49878,6929.19287,901.641296,639.455261,1041.57776,20123,294.46900806213904,39.60388114699609,5,0,3688,5,0,3645]
[1026213611837552669,2052427195586945024,3866.36475,1965.85815,6827.34619,10680.2578,8944.36035,12274.124,10033,294.4675912197169,39.60351451067431,5,0,3688,5,0,3645]
[1026213612025706285,2052427191288818944,4502.45508,3621.89551,5985.7998,2717.92993,2420.55908,3193.71069,10033,294.46813235702496,39.60401383869638,5,0,3688,5,0,3645]
[1026213612262140152,2052427191288824576,3240.89795,2072.71167,5179.58936,1816.14368,1637.68164,2034.83215,10033,294.4673814226475,39.60574415591329,5,0,3688,5,0,3645]
[1026213612546038408,2052427195586945408,2719.97217,1528.45703,4152.73389,4560.60547,3997.48242,5108.50146,20033,294.4652872769529,39.606264219980005,5,0,3688,5,0,3645]
[1026213634916068932,2052427264306405632,2974.7356,1774.66443,4289.62354,8136.0415,6782.34766,9818.1084,10033,294.4605065931164,39.6048605719139,5,0,3688,5,0,3645]
[1026213637361910367,2052427260008316160,3359.03296,2397.47998,5265.62256,4611.69287,3980.12646,5739.44238,10033,294.4585594712729,39.60962500106663,5,0,3688,5,0,3645]
[1026213643594945802,2052427264306444544,1565.12305,1137.02612,2279.93848,1516.27478,1323.90894,1684.43542,10033,294.4530649873719,39.61087374510719,5,0,3688,5,0,3645]
[1026213644342601960,2052427260008332800,5705.51904,3955.05615,9007.12695,5102.47754,4136.4458,6752.26611,10033,294.45984940674026,39.614183890612416,5,0,3688,5,0,3645]
[1026213644797413333,2052427264306426752,1098.87781,883.284119,1466.27332,1160.61853,953.442871,1341.59949,10033,294.45865960720295,39.615032200471376,5,0,3688,5,0,3645]
[1026213737513364040,2052427466169029248,3060.0376,1725.91687,6950.85449,3945.94507,3507.55908,4350.34961,10033,294.4494635350237,39.61508280975335,5,0,3688,5,0,3645]
[1026213738841221637,2052427470464859008,5949.22363,3638.04541,9163.42871,8957.56055,7574.53369,10842.2715,20033,294.45505297896926,39.62041402536349,5,0,3688,5,0,3645]
[1026213739958444310,2052427466166785664,2427.56177,2167.59814,2877.11987,2264.67334,2007.17358,2597.63843,10033,294.44841736954805,39.620352238166895,5,0,3688,5,0,3645]
[1026213740026455304,2052427470464845440,2636.81543,1694.93921,3842.98291,null,null,null,10099,294.4489773784629,39.621135104901896,5,0,3688,5,0,3645]
[1026213740468359713,2052427470472167040,4238.74561,3301.11572,5340.98145,3646.70776,2927.46582,4822.31299,10033,294.4466652030733,39.62127427454776,5,0,3688,5,0,3645]
[1026213740659971174,2052427470464847360,3669.40747,2426.83472,5561.56348,3312.32422,2923.68311,3699.73584,10033,294.44979202061404,39.62131220832465,5,0,3688,5,0,3645]
[1026213740778050958,2052427466169039360,725.480835,682.982117,777.236389,738.125916,695.052612,776.518494,10033,294.44889097947095,39.62176275915812,5,0,3688,5,0,3645]
[1026213746357502242,2052427466166792320,4258.91992,3137.59888,6179.17383,3797.1228,3162.69482,4877.63623,10033,294.44681263207383,39.62344382611552,5,0,3688,5,0,3645]
[1026213747549667512,2052427470464857984,5311.92383,3284.45483,7678.56445,4521.25928,4063.39355,5204.12158,10033,294.4485918476,39.62691963290666,5,0,3688,5,0,3645]
[1026213748420027508,2052427466166797824,4257.91455,3168.45435,5993.14648,4124.76611,3430.64575,5278.4917,10033,294.4428294046612,39.62533234548914,5,0,3688,5,0,3645]
[1026213773072500784,2052427534886299008,3650.18848,2730.2959,4952.03662,5290.91162,4364.37549,6472.40039,10033,294.44171279023624,39.63189978507372,5,0,3688,5,0,3645]
[1026213773938871066,2052427539184308352,2237.10962,1153.41394,4214.33398,5990.31787,5158.5083,6675.16406,10033,294.43636995435384,39.630341726639664,5,0,3688,5,0,3645]
[1026213775178866593,2052427539184327040,3504.11035,1753.98511,5430.87305,9242.80762,7783.09668,11496.2256,10033,294.4393703392305,39.63435985241457,5,0,3688,5,0,3645]
[1026213775457630571,2052427539184335616,2775.12231,1417.46069,4719.10938,12795.0293,10625.0137,15541.8379,20033,294.4407915707772,39.636147158767024,5,0,3688,5,0,3645]
[1026213780499927022,2052427534886305792,3759.80298,2112.99927,6105.03467,4663.49072,3976.21997,5216.74072,10033,294.4327350496112,39.63376372045461,5,0,3688,5,0,3645]
[1026213782014075957,2052427539191646464,1212.93994,1164.22534,1278.60132,1208.88574,1151.62842,1264.86157,10033,294.43547959670843,39.63792500659475,5,0,3688,5,0,3645]
[1026213783642080950,2052427539184327424,1662.60828,532.787537,6713.16455,3737.85327,3415.53906,4190.56885,20033,294.4344849693034,39.63982523213223,5,0,3688,5,0,3645]
[1026213784166963066,2052427534888541696,6326.12988,3997.13062,9823.4707,7804.70557,6608.84619,9669.14844,10033,294.43284044352725,39.64113354564401,5,0,3688,5,0,3645]
[1026219648208551092,2052439285919066240,1090.44531,734.244812,1736.11633,763.846863,677.367249,887.04126,10033,294.4274134082625,39.6428542174968,5,0,3688,5,0,3645]
[1026219651332586808,2052439290222169856,1622.11426,1570.5105,1666.22034,1610.31982,1565.74036,1655.36316,10033,294.428144684483,39.64843731758044,5,0,3688,5,0,3645]
[1026219658263646355,2052439285916874496,6816.46387,4552.66553,8971.29199,9181.97266,7482.08008,11441.6367,10033,294.42149670254065,39.64929965438876,5,0,3688,5,0,3645]
[1026219659164145843,2052439285916882688,2381.55005,1762.80688,3197.25464,1691.20532,1522.79431,1900.146,10033,294.42296352191767,39.65160946251646,5,0,3688,5,0,3645]
[1026219660058194711,2052439285916892672,4384.00781,2973.49316,6724.22021,3029.25586,2762.40845,3378.75122,10033,294.4220393550831,39.65528122014824,5,0,3688,5,0,3645]
[1026219681810637788,2052439354638556544,5362.29053,3852.4502,7498.76416,7071.71533,5519.00684,8807.48047,10033,294.41654064194057,39.6525325799471,5,0,3688,5,0,3645]
[1026219682027172580,2052439358934313216,2605.79175,1466.19006,4367.14111,3474.26123,3024.40405,3922.06006,10033,294.41761696646745,39.65324648669358,5,0,3688,5,0,3645]
[1026219682438606327,2052439358941643392,461.449951,451.528198,469.777252,456.944336,448.13913,465.953461,10033,294.4176790228172,39.654122322767066,5,0,3688,5,0,3645]
[1026219683318460362,2052439358934325760,3818.14868,2293.98608,6239.33691,9895.00586,8405.80566,11806.1455,20033,294.4194045540449,39.65661890364439,5,0,3688,5,0,3645]
[1026219683623512143,2076458564101569408,1696.48352,1237.74756,2731.05127,3901.24951,3373.50952,4540.6499,10033,294.42048648855405,39.65856430532199,5,0,3688,5,0,3645]
[1026219685077396627,2052439358934323456,5384.93945,2882.15405,7799.04736,2530.56592,2177.26318,3009.73096,10033,294.41661502437483,39.65872107182706,5,0,3688,5,0,3645]
[1026219690239021290,2052439354636373248,1887.43774,1471.70471,2504.92212,1695.99255,1543.99634,1890.96472,10033,294.41135767473827,39.65716636682224,5,0,3688,5,0,3645]
[1026219691980349103,2052439354638565632,2847.8291,1707.49512,4256.4126,6114.00586,5284.59082,6924.29834,10033,294.4126541152628,39.662934257646384,5,0,3688,5,0,3645]
[1026219692988908942,2052439358934307456,3400.46606,1767.07495,5613.27734,3066.41284,2617.3645,3409.41162,10033,294.40796583743065,39.66241633144695,5,0,3688,5,0,3645]
[1026219694005868513,2052439358941644288,1672.82385,1542.02917,1839.66809,1810.72083,1672.77747,1983.22864,10033,294.4096762549651,39.664944286262255,5,0,3688,5,0,3645]
[1026219694292808134,2052439358934331008,3867.3374,2084.2583,5770.23145,13193.7812,11239.9385,15800.5488,20033,294.411772737117,39.66690942637085,5,0,3688,5,0,3645]
[1026219785534317623,2052439560794825472,10739.4443,2932.63916,16571.3125,2833.9646,2576.46704,3151.17041,11033,294.405953719382,39.6661708382666,5,0,3688,5,0,3645]
[1026219785959443072,2052439560794829696,5709.81543,3739.52148,9994.3291,4938.38574,4120.65869,6129.66992,10033,294.40814025827683,39.66749103126338,5,0,3688,5,0,3645]
[1026219786267007470,2052439565092788224,3643.72461,1850.58569,6782.88721,10617.4629,8718.01758,13048.0928,20033,294.41050890231975,39.66958068989874,5,0,3688,5,0,3645]
[1026219786668136992,2076458770260006656,1670.14807,1024.48071,2838.72803,9407.56836,7312.39014,11206.3359,10033,294.4100342240605,39.670312445785406,5,0,3688,5,0,3645]
[1026219787261481242,2052439565100072960,2214.53149,2049.46851,2415.18726,2266.09399,2107.44678,2482.21533,10033,294.4043859461382,39.66847585868676,5,0,3688,5,0,3645]
[1026219788853665187,2052439565092757248,3306.21143,1701.02112,6268.35449,11351.0918,9788.67676,13269.0889,20033,294.4055220625901,39.67259972619292,5,0,3688,5,0,3645]
[1026219793590073082,2052439565092742912,5704.65527,3429.61426,14828.2031,5526.20947,4741.4165,6506.58008,10033,294.40173021359936,39.67088834790635,5,0,3688,5,0,3645]
[1026219793738657159,2052439560794841984,4658.10107,3267.34863,7507.67041,5229.21484,4502.64111,5932.48975,10033,294.4015421815591,39.67191327758058,5,0,3688,5,0,3645]
[1026219793773020789,2052439565100073984,1070.33191,705.939392,1508.91406,null,null,null,10099,294.4026110989557,39.67234285642171,5,0,3688,5,0,3645]
[1026219793779208569,2052439565092748672,6509.19775,4292.34717,10307.9229,3648.36475,3138.02441,3992.51587,10033,294.4020957721409,39.67247003174381,5,0,3688,5,0,3645]
[1026219794070726269,2052439565092739200,3545.75,2230.85645,6941.54785,2212.80444,1981.9032,2456.32568,10033,294.3992689480728,39.6725738208782,5,0,3688,5,0,3645]
[1026219794672365992,2052439565101982080,5911.01465,3663.34204,9008.5918,7710.55322,6442.04248,9373.91113,10033,294.4042720639952,39.67413789424008,5,0,3688,5,0,3645]
[1026219819481968363,2052439633812221696,5530.51367,2211.34546,9403.24023,1583.88171,1303.40845,1897.73572,10033,294.39599268311053,39.67772397065463,5,0,3688,5,0,3645]
[1026219820483550792,2052439633819554048,5043.92188,2162.47339,8554.45605,8896.43066,7517.19238,10906.6826,10033,294.4003818582496,39.68070455005709,5,0,3688,5,0,3645]
[1026219820751416017,2052439633819552640,4993.68555,4049.24634,6593.59424,4227.5376,3520.82739,5084.86035,10033,294.3977397744474,39.68073810943239,5,0,3688,5,0,3645]
[1026219821088232090,2052439633819553408,3232.37695,2857.28491,3744.34839,3192.49194,2834.86719,3556.4646,10033,294.397655564367,39.68230843611943,5,0,3688,5,0,3645]
[1026219821167017837,2052439633812238464,1313.75964,877.678406,2077.1001,8635.54004,7116.77002,10504.1855,10033,294.39763111838124,39.682913594490486,5,0,3688,5,0,3645]
[1026219822380433429,2052439633812231296,2749.79248,1821.64978,4156.70801,7394.39648,6345.43799,8659.77344,10033,294.3956679307787,39.6823121610711,5,0,3688,5,0,3645]
[1026219823246556097,2052439633812233600,4393.36279,2561.12378,10035.46,7003.90381,6042.92383,8182.229,20033,294.3941949133908,39.68506437427943,5,0,3688,5,0,3645]
[1026219828053569874,2052439633819548544,2578.10962,2374.76147,2885.66406,2617.44922,2393.80371,2919.81812,10033,294.3902192778798,39.68336734687611,5,0,3688,5,0,3645]
[1026219829359342406,2052439629520767232,6093.53613,4448.82812,9393.65625,6324.86621,5351.63965,8031.81299,10033,294.39145156552047,39.686835942819485,5,0,3688,5,0,3645]
[1026219829512447565,2052439629514353536,1208.6416,1122.79736,1324.51514,1297.52625,1213.15869,1392.74011,10033,294.3908682276893,39.68787307632089,5,0,3688,5,0,3645]
[1026219831296177057,2052439633812236672,2354.99121,1509.72852,3514.62451,1022.61987,906.289734,1117.03577,10033,294.3907311376812,39.690066950102704,5,0,3688,5,0,3645]
[1026219831699467625,2052439633819553280,1332.03308,1240.57727,1430.3385,1343.81494,1266.2561,1432.18909,10033,294.38986997589063,39.69075200551571,5,0,3688,5,0,3645]
[1026220197285006186,2052440385430743552,3531.57471,2414.43408,5324.67383,2993.44995,2599.86011,3415.10938,10033,294.38537572723595,39.68853160142777,5,0,3688,5,0,3645]
[1026220200257929829,2052440389726513920,4880.8916,2718.35352,9337.61621,2093.46704,1806.59998,2383.17944,20033,294.3843798621692,39.6936752849488,5,0,3688,5,0,3645]
[1026220205845011790,2052440389733791872,1906.73486,1828.94885,1989.40759,1897.61523,1805.77966,1974.54492,10033,294.3781222200099,39.695201915208735,5,0,3688,5,0,3645]
[1026220206415404563,2052440389726462720,3454.53687,2023.19373,5598.70068,9269.12402,7446.17285,10984.3701,10033,294.3785377113399,39.69639664616516,5,0,3688,5,0,3645]
[1026220208451481168,2052440389735701504,5374.40137,3063.58643,8507.18457,5253.81689,4660.72119,6164.73389,10033,294.3735923994269,39.698716970948354,5,0,3688,5,0,3645]
[1026220209134618738,2052440385428625152,6046.54346,4203.66553,9213.75586,4418.88086,3622.771,5614.1123,10033,294.3796470583244,39.70131122977034,5,0,3688,5,0,3645]
[1026220209245911392,2052440389726479872,792.816345,629.888245,1137.71057,1370.9043,1040.50403,1606.7085,10033,294.3797983047475,39.70201055562471,5,0,3688,5,0,3645]
[1026220233356432672,2052440458453274496,7736.96094,6245.57764,9494.90039,9025.72168,6444.7793,10831.7891,10033,294.37614988681133,39.70641916805398,5,0,3688,5,0,3645]
[1026220233618896585,2052440458453268352,5696.40967,4151.66992,7728.04053,null,null,null,10000,294.3706811575279,39.70328953645551,5,0,3688,5,0,3645]
[1026220233678422077,2052440458445932544,1744.09241,1501.96387,2043.0332,1830.10242,1445.8479,2381.94336,10033,294.36985389235883,39.703521324106745,5,0,3688,5,0,3645]
[1026220234697562883,2052440458445951360,4372.6084,2566.85669,6225.65771,6203.9707,5352.27881,7201.83008,10033,294.3737402449424,39.70660985260557,5,0,3688,5,0,3645]
[1026220240270865481,2052440458445938176,4651.50732,2641.75635,7207.93066,6723.54004,5835.72803,7901.11865,10033,294.36843008513176,39.70724100260357,5,0,3688,5,0,3645]
[1026220242090887173,2052440454148126592,4325.33594,2999.61475,6211.88428,3980.49976,3445.61963,4809.86523,10033,294.37036625027685,39.71346710357235,5,0,3688,5,0,3645]
[1026220242475997794,2052440458453270784,573.307251,566.759277,579.131897,574.603577,568.875488,580.190186,10033,294.3666903292065,39.71083554692111,5,0,3688,5,0,3645]
[1026220242953013952,2052440454150240512,1667.7793,1397.75122,2068.61255,1819.42896,1663.58069,2003.87036,10033,294.3644424187914,39.71171771519752,5,0,3688,5,0,3645]
[1026220244005946797,2052440458445955584,3050.25464,1745.05298,4310.38525,6670.81836,5745.0708,7703.88818,20033,294.36812946557,39.71471295827436,5,0,3688,5,0,3645]
[1026220334524038210,2052440660308670848,2850.85352,2248.93359,3888.08081,2904.22559,2464.26758,3507.32349,10033,294.3628162117916,39.71218030788316,5,0,3688,5,0,3645]
[1026220338120065123,2052440664611703808,3993.01514,1831.10889,6855.82324,3359.82202,2936.06836,3718.89819,20133,294.3624511551745,39.72035573211521,5,0,3688,5,0,3645]
[1026220343110314488,2052440660306564096,3223.06152,2035.73975,4834.20215,3245.93823,2956.28296,3765.68433,10033,294.3575944976432,39.71828330249653,5,0,3688,5,0,3645]
[1026220344924191602,2052440664611703936,3344.34692,2684.24707,4526.31396,2616.30225,2296.50293,2922.19653,10033,294.35960554333343,39.72365341733022,5,0,3688,5,0,3645]
[1026220345935047732,2052440660308678144,4572.0791,2608.7395,7141.86816,6011.37256,5079.52295,6941.40576,10033,294.3523819652966,39.723658742057175,5,0,3688,5,0,3645]
[1026220347156854691,2052440664611704960,2198.3103,1959.94727,2389.29346,2193.69824,2017.00781,2408.56372,10033,294.3575494273402,39.7277027076037,5,0,3688,5,0,3645]
[1026220369716683982,2052440733331177600,3986.0957,3742.87305,4236.36572,3896.36841,3640.19946,4185.38574,10033,294.3514831783229,39.72763525563416,5,0,3688,5,0,3645]
[1026220370218031996,2052440733323865472,4656.24219,2232.91016,8137.79004,6543.44727,5860.82666,7415.13623,20033,294.35610268446914,39.72870385461254,5,0,3688,5,0,3645]
[1026220371162563737,2052440733323840384,3447.62305,1637.97156,7371.10986,4410.05713,3914.41235,4854.32715,20033,294.3484734586265,39.72806687445075,5,0,3688,5,0,3645]
[1026220371577755917,2052440733333085696,2173.41064,1703.35669,2744.44458,1562.16077,1441.17249,1668.88257,10033,294.3480138999039,39.729032517949136,5,0,3688,5,0,3645]
[1026220371781252335,2052440729026059392,4451.86182,3504.71167,5909.75586,3983.12598,3387.27783,4756.93604,10033,294.3489134295886,39.7298915245081,5,0,3688,5,0,3645]
[1026220378337718851,2052440733323845376,2052.13892,1217.68518,3436.52246,8853.81836,7191.69043,11544.9941,10033,294.34512311234226,39.733192451565465,5,0,3688,5,0,3645]
[1026220378358765629,2052440729026065536,4945.46875,3579.72949,6882.33203,2647.33765,2329.12988,6789.14453,10133,294.3456737444027,39.7337922176584,5,0,3688,5,0,3645]
[1026220379299948449,2052440729028165120,5713.18457,3122.73438,7821.98389,2385.99707,2199.07617,2656.76294,10033,294.3489503566246,39.7360689934927,5,0,3688,5,0,3645]
[1026220379730052517,2052440729026065920,1662.9718,1503.49963,1850.60144,1591.58069,1446.448,1714.6676,10033,294.34234823323726,39.73393004794052,5,0,3688,5,0,3645]
[1026220380540010339,2052440733331176832,2570.14941,2338.71118,2916.99658,2658.27563,2398.15112,3035.28369,10033,294.342474082503,39.737191166436766,5,0,3688,5,0,3645]
[1026221846308697928,2052443683965666048,3098.49048,1989.68811,5625.91553,1889.16394,1696.85767,2071.05005,11033,294.3405243103918,39.73633505634525,5,0,3688,5,0,3645]
[1026221846427748896,2052443688261338368,3548.26196,1733.03552,13726.7715,null,null,null,11099,294.3399374429477,39.73655805228863,5,0,3688,5,0,3645]
[1026221848853906046,2052443688261346432,3500.33765,2005.64307,5277.91211,2442.77441,2063.11621,2827.78491,10033,294.3382029199251,39.74138862458546,5,0,3688,5,0,3645]
[1026221855628445531,2052443683963581184,5722.92041,3286.20288,9634.50879,4287.29199,3660.47144,4925.43408,10033,294.333840613644,39.745241864576215,5,0,3688,5,0,3645]
[1026221855990477450,2052443688261355392,3891.90283,1915.76636,6793.40137,4884.97998,4355.78955,5433.87207,10033,294.33748261563,39.745296221771966,5,0,3688,5,0,3645]
[1026221856510132703,2052443688261353600,2722.91187,1543.19141,4151.45898,6101.604,5363.74756,6954.00195,20033,294.3358020537761,39.74638720485219,5,0,3688,5,0,3645]
[1026221856889849043,2052443688270585600,2806.01392,1538.80347,4752.69287,6755.25293,5768.16357,8145.16846,10033,294.3365115344543,39.74854409883686,5,0,3688,5,0,3645]
[1026221857650035326,2052443688268675456,701.342651,688.536987,714.411438,695.21637,683.612793,708.812744,10033,294.3315805295917,39.74768075150927,5,0,3688,5,0,3645]
[1026221858062788019,2052443683963586432,3006.14575,2253.57495,4118.4917,3250.98511,2853.34229,3685.82129,10033,294.3315175090518,39.74965267938784,5,0,3688,5,0,3645]
[1026221880765044878,2052443752683063296,416.027466,396.59491,436.223022,414.005188,398.435791,430.20816,10033,294.32969762519934,39.749437532289626,5,0,3688,5,0,3645]
[1026221881796118861,2052443752683065344,3760.11206,2416.03491,6156.06982,2717.7085,2424.51611,2984.40137,10033,294.3329995386824,39.75180209910832,5,0,3688,5,0,3645]
[1026221882376438863,2052443756980835712,4698.54688,2370.26636,7317.37109,8942.04297,7482.59082,11145.9209,10033,294.33132985559,39.75398031254444,5,0,3688,5,0,3645]
[1026221883088984522,2052443756988152576,1962.96753,1792.73145,2112.70068,1926.89905,1802.1366,2038.84912,10033,294.32769325501056,39.752554845372494,5,0,3688,5,0,3645]
[1026221884488384994,2052443752685640192,2632.46875,1708.15332,3667.92261,2925.18237,2624.86938,3318.45532,10033,294.32859152723563,39.75650266686316,5,0,3688,5,0,3645]
[1026221889578465540,2052443756988154624,3664.20947,3395.20825,3964.96411,3681.93506,3388.24951,4012.38916,10033,294.32615407711853,39.75629059406268,5,0,3688,5,0,3645]
[1026221891949725049,2052443752683072512,4955.30127,3784.66235,6423.96533,4976.95752,4268.31689,6014.40234,10033,294.3193899166041,39.758756147988834,5,0,3688,5,0,3645]
[1026221892193254877,2052443756980821632,4044.77734,1868.55017,9446.66309,13335.8369,11449.3594,16253.2646,20033,294.3208676053735,39.76009840865219,5,0,3688,5,0,3645]
[1026221892258378237,2052443752683074176,7123.26465,5405.45654,10583.959,3711.99536,3196.81738,9063.3623,10133,294.3216076038617,39.76076803724527,5,0,3688,5,0,3645]
[1026221892585770005,2052443756980831616,4100.99805,1901.80579,7388.45898,6193.01172,5395.03125,7237.98828,20033,294.32323756283887,39.76064015265607,5,0,3688,5,0,3645]
[1026221984308395550,2052443963139245952,2025.69434,1328.47302,3489.33154,2114.02905,1791.98157,2411.79565,10033,294.31701310667864,39.762217454877415,5,0,3688,5,0,3645]
[1026221984485313124,2052443963146582272,1361.34863,1319.46814,1396.68921,1365.56848,1329.86145,1393.84363,10033,294.3172146065783,39.76356559328982,5,0,3688,5,0,3645]
[1026221984529570914,2052443963146582528,7244.61133,5155.11865,11662.2725,5575.06055,4565.73291,7038.67139,10033,294.3181999899062,39.76294495563397,5,0,3688,5,0,3645]
[1026221985784562910,2052443963139268736,3681.68115,2084.97095,5640.62598,9291.87402,2260.92236,16746.9453,20133,294.32035382782345,39.7674511767134,5,0,3688,5,0,3645]
[1026221993581041825,2052443963146585728,5206.17188,2627.44482,10849.2764,11814.9932,9811.19043,14431.8633,20033,294.31563196209174,39.77037070196766,5,0,3688,5,0,3645]
[1026221993952574546,2052443963139261312,611.967163,481.096893,804.612305,null,null,null,10099,294.31378577359675,39.77085338702911,5,0,3688,5,0,3645]
[1026221994053692126,2052443963146585472,1025.81433,985.171082,1066.6499,1016.9068,985.060181,1048.83435,10033,294.3136040227448,39.77117890267617,5,0,3688,5,0,3645]
[1026221994248082406,2052443958843590272,3731.36084,2461.85107,5382.17627,5613.33936,4972.51758,6357.88721,10033,294.3155495191862,39.77300200754925,5,0,3688,5,0,3645]
[1026221994529283397,2052443958843588480,6786.26025,4110.49658,10052.9922,5355.12256,4472.39453,6074.84863,10033,294.3106167114547,39.76980615267917,5,0,3688,5,0,3645]
[1026221995074259927,2052443958843589504,4879.51074,3082.01855,7810.90186,4206.77539,3733.83716,4785.13428,10033,294.30969499322833,39.77144687552551,5,0,3688,5,0,3645]
[1026221996027025571,2052443963139322112,2743.93628,1400.68835,4654.39697,7203.98047,6343.08252,8161.78516,20033,294.3143550814087,39.77559607880145,5,0,3688,5,0,3645]
[1026221996463343440,2052443963146597888,173.568192,172.319046,175.384018,173.500504,172.443283,174.73822,10033,294.3133486581464,39.77677789471356,5,0,3688,5,0,3645]
[1026222018387442617,2052444027560991488,2742.83594,1858.11206,4455.43555,2484.49927,2223.34009,2730.04907,10033,294.3079556508994,39.773970244747154,5,0,3688,5,0,3645]
[1026222021160735376,2052444027560996096,3487.43921,2514.23584,5896.12695,2779.08057,2420.22339,3123.72778,10033,294.3051518799077,39.7798840335667,5,0,3688,5,0,3645]
[1026222021678104210,2052444031858747648,3430.97754,1984.7395,5319.02393,8321.12012,7078.56201,9663.92773,20033,294.30895512060863,39.78092690810814,5,0,3688,5,0,3645]
[1026222022086159686,2052444027560996608,5942.1167,4770.71729,8305.2334,4709.64307,3889.32275,5583.65967,10033,294.3057886324606,39.78166742474275,5,0,3688,5,0,3645]
[1026222027575208307,2052444027563070080,4391.55762,2968.80835,6661.06787,4271.50098,3519.58862,5031.49658,10033,294.30228826852755,39.78223393531215,5,0,3688,5,0,3645]
[1026222027735102020,2052444027560998272,4365.23242,3141.78198,6254.19482,5277.48633,4284.4541,6945.48242,10033,294.3018860278345,39.78361077812293,5,0,3688,5,0,3645]
[1026222028088913143,2052444031858747008,5397.53613,2096.45996,7813.25293,3221.86597,1306.79175,6481.20947,20033,294.3064196580796,39.78364659616695,5,0,3688,5,0,3645]
[1026222029548206082,2052444027560998016,4660.05078,3122.94189,6819.2207,5941.50293,4995.84717,7393.34131,10033,294.2968734134937,39.78438173031446,5,0,3688,5,0,3645]
[1026222030022121798,2052444027568182784,5078.9624,3250.12646,7484.3291,4883.42285,4332.41895,5782.40625,10033,294.30101159718504,39.78474563876804,5,0,3688,5,0,3645]
[1026222030594101659,2052444031866061952,4870.26855,2704.26709,7601.4209,4481.71191,3954.75806,5028.4917,10033,294.2993822037862,39.78680519803268,5,0,3688,5,0,3645]
[1026222396795531244,2052444787772968960,2622.06201,1005.84399,4503.13477,13414.3975,11227.0781,16134.1611,20033,294.29505730997624,39.78752442163154,5,0,3688,5,0,3645]
[1026222397791550668,2052444787780306176,1997.86182,1858.73669,2179.08521,1975.41052,1857.66797,2177.39941,10033,294.2968010476722,39.78968403977538,5,0,3688,5,0,3645]
[1026222398649794693,2052444787780304384,9993.46484,7709.91992,13543.8662,11627.1631,8569.10254,14012.9082,10033,294.2949553670878,39.789997310458574,5,0,3688,5,0,3645]
[1026222404740977995,2052444787772968064,4021.28589,2452.69775,7003.52734,2518.86768,2290.87354,2806.25342,10033,294.29136074144674,39.7915248823679,5,0,3688,5,0,3645]
[1026222405282604514,2052444783475247488,4301.07861,2018.38403,8579.1416,8766.06934,7295.23682,10716.0244,10033,294.2900938100082,39.79329168500858,5,0,3688,5,0,3645]
[1026222408144184341,2052444787772989696,5534.36523,4062.26074,7548.68555,5090.52783,3946.29785,6964.69238,10033,294.29242162721783,39.79851604071587,5,0,3688,5,0,3645]
[1026222431264869710,2052444852194725888,7074.77686,4911.75684,9116.55371,7281.5293,6008.91113,9753.0957,10033,294.28608494132334,39.799901867480926,5,0,3688,5,0,3645]
[1026222434321961151,2052444856492458240,415.868164,343.280029,542.766846,1482.56189,926.647827,1882.66443,10033,294.28305146363124,39.80496290489855,5,0,3688,5,0,3645]
[1026222434457374574,2052444852196793728,4597.73535,2578.72095,9964.20898,7203.00195,6482.27979,8456.65625,10033,294.28518207897525,39.80585452355281,5,0,3688,5,0,3645]
[1026222440392093255,2052444856492466816,404.470825,327.303619,515.705566,1278.41589,815.851685,1559.69568,10033,294.2846072456915,39.80753006051559,5,0,3688,5,0,3645]
[1026222441541107913,2052444856492448000,6722.92627,4034.05054,11642.4053,6265.7207,5489.13477,7238.10059,10033,294.2776715063416,39.80771878994093,5,0,3688,5,0,3645]
[1026222534385613865,2052445058356518272,4302.19482,2848.72583,9087.12988,4444.53564,3605.90869,5582.6875,10033,294.2744418158558,39.81258434460491,5,0,3688,5,0,3645]
[1026222536866700160,2052445062650889216,6254.34082,3960.30298,9793.59473,6846.65918,5611.53955,8517.48633,10033,294.27342494327985,39.81569662765451,5,0,3688,5,0,3645]
[1026222537188104122,2052445058355866368,5530.97412,3759.7251,7804.30762,7654.01025,6046.35254,9597.71777,10033,294.27588699187964,39.817938556874864,5,0,3688,5,0,3645]
[1026222537282945321,2052445058356528128,5079.59229,3958.9458,7697.39453,3897.36768,3070.698,5055.23975,10033,294.27309127414395,39.81662282367052,5,0,3688,5,0,3645]
[1026222537765131082,2076464267822000000,4642.94775,2953.46729,7122.74414,3422.69092,2838.44165,4364.12891,10033,294.27430850132214,39.82017573647645,5,0,3688,5,0,3645]
[1026222543257842107,2052445062658214016,1379.28894,1287.07471,1472.07654,1385.52014,1305.26917,1480.68164,10033,294.2723290717328,39.819042790640445,5,0,3688,5,0,3645]
[1026222543789348867,2052445062650892160,2656.33838,1644.71191,4477.36865,4964.67969,4442.47803,5646.20508,10033,294.27086147831693,39.820400316139406,5,0,3688,5,0,3645]
[1026222544512825919,2052445062650877952,4849.07471,2478.01782,8307.36426,11627.2295,9715.12402,14757.1094,20033,294.26699241988814,39.81934164379771,5,0,3688,5,0,3645]
[1026222545194352330,2052445058356543744,5040.96387,3671.43823,7225.32178,7158.47461,5887.52441,8943.07129,10033,294.2650099450569,39.82189442875045,5,0,3688,5,0,3645]
[1026222545633108780,2052445058355871744,6302.46924,3115.06445,12997.0234,7074.60645,5955.60986,9364.0459,10033,294.27092817989023,39.823163644739104,5,0,3688,5,0,3645]
[1026222568672794367,2052445127075349120,3892.35596,2176.17065,5687.48193,11780.6104,9988.01367,14277.4062,10033,294.26292615600914,39.823937830149205,5,0,3688,5,0,3645]
[1026222569725675890,2052445127076034944,5800.50293,4141.11768,8112.0293,5698.5708,4383.87598,8983.33496,10033,294.2660514539532,39.82699007426478,5,0,3688,5,0,3645]
[1026222571553010706,2052445131370377984,2904.80542,1638.2616,4018.78076,6934.20361,5897.41016,7893.71631,10033,294.26497155922914,39.83030791619092,5,0,3688,5,0,3645]
[1026222571721438351,2052445127075354240,5407.97656,3442.31226,7628.93018,9009.04004,7474.19873,10718.5566,10033,294.2626317926768,39.82995296020563,5,0,3688,5,0,3645]
[1026222571990695095,2052445131376324992,5044.08252,1404.77893,12689.0303,null,null,null,20099,294.2639702829212,39.83155741445599,5,0,3688,5,0,3645]
[1026222577122058034,2052445131377686144,3367.37305,1638.34387,5828.59082,6111.47998,5402.9126,7018.31592,20033,294.2561333406266,39.82950184674755,5,0,3688,5,0,3645]
[1026222577391938979,2052445131377687680,1274.80237,1132.06909,1540.09363,1634.80652,1504.5531,1815.92664,10033,294.2573461816392,39.83108991377505,5,0,3688,5,0,3645]
[1026222577619972636,2052445131377690624,4907.87939,4000.51465,6066.48535,5180.41016,4381.79004,6610.52148,10033,294.2610945522543,39.83112491966016,5,0,3688,5,0,3645]
[1026222577917509786,2052445127075356544,3346.17383,2473.29517,4680.32129,3999.74146,3279.36743,5080.0,10033,294.2617493170256,39.83221512119451,5,0,3688,5,0,3645]
[1026222578444325307,2052445127075358848,4705.55615,2710.7959,7843.71289,1574.63098,1412.71802,1791.11438,10033,294.25957787544814,39.83349187834951,5,0,3688,5,0,3645]
[1026222579867713409,2052445131370368128,3657.88574,1973.64783,6130.28955,null,null,null,10099,294.2583268672515,39.834832507505176,5,0,3688,5,0,3645]
[1026246036287690269,2052492066777653376,3634.53711,2345.38428,5052.58301,7917.21924,6617.74072,9588.08301,10033,294.25141448518,39.83594882522711,5,0,3688,5,0,3645]
[1026246036331612430,2052492066777653248,5556.2085,3697.69092,9038.64746,4670.13818,4114.26855,5238.46777,10033,294.250751496848,39.8365948949802,5,0,3688,5,0,3645]
[1026246036522331706,2052492066777655040,6311.78076,3499.45068,13562.2129,5667.69873,4807.12891,6522.2373,10033,294.2517115986586,39.83705490125953,5,0,3688,5,0,3645]
[1026246037897412648,2052492066781634688,3464.20288,3346.1189,3632.45117,3498.43091,3362.56201,3644.25464,10033,294.2499584625651,39.837396911862605,5,0,3688,5,0,3645]
[1026246039200455491,2052492062478683136,4070.07056,2243.9458,6746.70654,4119.07373,3538.09033,4769.68506,10033,294.2525158399016,39.84153655626635,5,0,3688,5,0,3645]
[1026246070231918085,2052492066777656832,3921.58691,2310.18066,5569.63428,14625.1836,12448.0898,17621.4531,10033,294.24365736534946,39.8470973852404,5,0,3688,5,0,3645]
[1026246072557436021,2052492135501112448,6982.28271,5080.92236,9973.19629,6419.08838,5201.64258,8364.56738,10033,294.2395315405236,39.85157829593783,5,0,3688,5,0,3645]
[1026246080467238883,2052492131198202496,1902.77173,1336.47388,2875.96729,6372.66895,5375.09473,8532.76465,10033,294.23899374462377,39.85815369751119,5,0,3688,5,0,3645]
[1026246081917843540,2052492135497137280,4673.32324,2573.45239,7324.01807,6768.06055,5965.19873,7568.50293,20033,294.2359134492471,39.85875200666695,5,0,3688,5,0,3645]
[1026246082013700889,2052492131198206080,4031.43433,2962.36523,5279.88135,3196.07812,2757.2085,4039.55884,10033,294.2367788919201,39.8588521821134,5,0,3688,5,0,3645]
[1026246173037612193,2052492131198199936,5279.51465,3222.48145,8641.1084,6156.14844,4952.26318,8122.3667,10033,294.23101093576287,39.85747362240352,5,0,3688,5,0,3645]
[1026246174104810203,2052492337356643968,4040.50513,3873.28125,4259.58984,3939.66382,3729.38257,4175.01562,10033,294.2329847636192,39.8608988525678,5,0,3688,5,0,3645]
[1026246174602091681,2052492341655566592,4927.12646,3080.31567,6604.95898,5251.6499,4521.59766,6631.18457,10033,294.23221794715977,39.86184556712752,5,0,3688,5,0,3645]
[1026246174670997311,2052492341655568896,3070.5813,1572.78064,6374.94336,8442.08008,7259.09131,9988.7002,20033,294.23299934441377,39.86277691855456,5,0,3688,5,0,3645]
[1026246176541159680,2052492341645675392,2955.03296,2066.68188,4477.87012,null,null,null,10099,294.23250451445864,39.8655831719769,5,0,3688,5,0,3645]
[1026246176579129230,2052492341659544320,990.508606,974.114807,1005.66455,989.496521,971.479736,1003.95056,10033,294.23242735505943,39.8659476447881,5,0,3688,5,0,3645]
[1026246177051729197,2052492337357179904,5930.76758,4378.91797,9974.44824,5049.50439,4041.38062,6448.36426,10033,294.23059982687414,39.86681789047783,5,0,3688,5,0,3645]
[1026246182448354879,2052492341655563648,4186.57959,2662.57129,6179.4126,null,null,null,10099,294.2254717182368,39.867171337077735,5,0,3688,5,0,3645]
[1026246182453778852,2052492337355905152,1332.35425,993.038574,1962.76978,1109.75549,964.097839,1303.67188,10033,294.2260368266847,39.86713575275185,5,0,3688,5,0,3645]
[1026246183720337426,2052492337355903872,4182.36133,2620.0166,6645.52344,9057.32129,7716.88135,11225.8848,10033,294.222117921161,39.86616349676339,5,0,3688,5,0,3645]
[1026246185547765882,2052492337355909760,5315.20654,3362.20728,8031.34424,3796.87646,3345.43018,4206.45166,10033,294.2235583940693,39.87262858527979,5,0,3688,5,0,3645]
[1026246209205420263,2052492406075390336,1011.18799,928.883789,1125.63965,1070.64197,985.821777,1173.56128,10033,294.2207763663022,39.87614446428664,5,0,3688,5,0,3645]
[1026246209424855427,2052492410379021184,1362.56555,1053.89929,1760.25476,1201.46802,1023.18347,1385.0957,10033,294.2221988205096,39.87698129494255,5,0,3688,5,0,3645]
[1026246210761380168,2052492406076656512,1761.43774,1463.05627,2150.76343,1856.80554,1669.89978,2048.0896,10033,294.2192602507621,39.87669637523894,5,0,3688,5,0,3645]
[1026246211275615934,2052492410379020544,3815.33691,2999.46484,5225.52539,3477.396,3007.75757,4136.48047,10033,294.21721783153083,39.87813933531547,5,0,3688,5,0,3645]
[1026246216529524054,2052492410379018240,1261.94116,1210.61572,1312.74426,1251.33276,1205.68408,1308.80957,10033,294.2134753395334,39.87752456652586,5,0,3688,5,0,3645]
[1026246216568434141,2052492410379017984,596.737732,468.550781,792.078796,1262.89209,1050.32056,1540.28467,10033,294.2126083244207,39.87792611177252,5,0,3688,5,0,3645]
[1026246216806768893,2052492410379019520,3372.87524,2028.21326,6123.98926,6947.91748,6049.61963,7927.23779,10033,294.2145915024737,39.87926002802031,5,0,3688,5,0,3645]
[1026246216917597592,2052492410375039616,3588.36279,2001.11426,5893.94678,9737.15625,8011.24463,11248.0156,10033,294.2133744581438,39.87991279481572,5,0,3688,5,0,3645]
[1026246217364619579,2052492406075393024,4589.46484,2424.5022,7793.40137,5735.3584,4731.35303,12456.4531,10033,294.21838515666485,39.880784825698754,5,0,3688,5,0,3645]
[1026246218453382995,2052492410379019648,2757.33887,2407.53369,3227.146,2816.70679,2461.00122,3252.53418,10033,294.2131950028161,39.88099128000104,5,0,3688,5,0,3645]
[1026246219366154832,2052492410375044736,3203.63916,1962.68213,4850.81396,3052.71021,2607.78906,3446.48511,10033,294.2142637921737,39.88320582763792,5,0,3688,5,0,3645]
[1026246219865706532,2052492406076168960,5854.58057,3341.15991,11761.3516,6924.16357,5759.87842,8445.79492,10033,294.2117051693168,39.884242243670535,5,0,3688,5,0,3645]
[1026246585399049122,2052493166289279744,3124.76709,1630.96375,5288.96045,1907.89954,1575.48633,2202.21436,20033,294.2083916738883,39.88249836373596,5,0,3688,5,0,3645]
[1026246588704217685,2052493166293264512,355.970306,351.55014,362.356354,354.614594,349.672302,359.345032,10033,294.2073895777236,39.88897134584119,5,0,3688,5,0,3645]
[1026246589037047538,2052493166289292288,1950.97034,1457.99414,2972.53369,3035.94775,2672.3999,3454.87744,10033,294.209558172803,39.89107597048895,5,0,3688,5,0,3645]
[1026246589267067203,2052493166289288704,2313.80933,1293.08533,3672.98999,5686.45654,4855.87207,6548.65283,10033,294.2073138757657,39.89070666140911,5,0,3688,5,0,3645]
[1026246593938758999,2052493166289279104,3849.6438,2039.63525,6337.7085,5075.18994,4388.59521,5603.77393,20033,294.20262047152835,39.88820282456242,5,0,3688,5,0,3645]
[1026246594426080277,2052493166293261824,3918.69897,2025.44287,9568.78711,6408.11621,5693.08398,7290.53174,10033,294.2012828213332,39.88900171314011,5,0,3688,5,0,3645]
[1026246596292831404,2052493166293262848,4532.47949,3364.51318,6657.76172,3967.17432,3260.81714,5236.7959,10033,294.2001252338822,39.89305294542091,5,0,3688,5,0,3645]
[1026246597178430854,2052493161990435328,4326.14453,2869.1604,7210.80078,3201.67407,2728.23389,3741.6792,10033,294.20359778255687,39.89433593597671,5,0,3688,5,0,3645]
[1026246598048243368,2052493161990443008,3364.6709,2987.31787,3986.31665,3473.95386,2908.9397,4121.51416,10033,294.2021004821461,39.89734232179015,5,0,3688,5,0,3645]
[1026246620511896920,2052493235012739712,2374.56177,2196.82251,2639.92261,2333.61108,2138.8313,2549.57251,10033,294.19718875412195,39.89723841834834,5,0,3688,5,0,3645]
[1026246623513292564,2052493235008765184,2644.70166,1476.64246,4907.3623,3427.64819,3031.92212,3826.81934,10033,294.1965674548186,39.90229314260739,5,0,3688,5,0,3645]
[1026246628594114491,2052493230709927936,5930.39111,3799.99023,9804.14355,5548.17871,4815.25781,6587.75684,10033,294.1944417933067,39.90216381150946,5,0,3688,5,0,3645]
[1026246631224825067,2052493230709131776,3347.74341,2217.05029,5022.72021,2079.46973,1834.51367,2334.30518,10133,294.18885506277394,39.90582661762585,5,0,3688,5,0,3645]
[1026246631449676773,2052493235012740864,5686.24072,4429.98047,8354.9873,4761.56006,3913.45337,5809.8418,10033,294.18931690854185,39.90810300315943,5,0,3688,5,0,3645]
[1026246631495288976,2052493235012740992,1817.48145,1675.75525,1951.72534,1705.62036,1566.32898,1822.48645,10033,294.1915911300232,39.90596204191868,5,0,3688,5,0,3645]
[1026246723989938392,2052493441167194624,3226.15405,1685.33826,6704.2041,9867.99512,8397.64355,11914.6797,20033,294.1887565151698,39.91016869835806,5,0,3688,5,0,3645]
[1026246724186494111,2052493441167199488,4284.10156,2669.84204,5994.34131,15073.5195,13080.1475,17444.9707,20033,294.19118346904884,39.91146543237529,5,0,3688,5,0,3645]
[1026246726513058118,2052493436868382720,4050.44678,2464.08228,5742.57227,3082.10425,2738.7627,3474.42554,10033,294.18523935050865,39.91375482575348,5,0,3688,5,0,3645]
[1026246731567268789,2052493436868383872,7285.15283,4868.2583,10675.7695,5608.58203,4448.92334,8804.99902,10033,294.1805429777858,39.91389358383637,5,0,3688,5,0,3645]
[1026246731709863605,2052493436867568512,4044.16675,2467.19604,7472.98926,8072.00635,6480.04785,9818.1377,10033,294.18310316257936,39.91485093723688,5,0,3688,5,0,3645]
[1026246731979059880,2052493441168057344,2877.84668,1263.97412,4367.61182,5546.17676,4943.10156,6230.46631,20033,294.1801009829778,39.91465149167179,5,0,3688,5,0,3645]
[1026246732948759938,2052493436868390016,2793.5293,1926.39575,4053.00781,2085.41821,1824.6947,2262.97705,10033,294.18288019578154,39.916607228619576,5,0,3688,5,0,3645]
[1026246733249666665,2052493436868393216,4351.88965,3313.95117,6395.5,5106.14062,4295.56396,6833.8252,10033,294.1838414170348,39.91840368976322,5,0,3688,5,0,3645]
[1026246733945445729,2052493441167190912,3636.53418,2004.97253,4829.29395,5003.29688,4461.42041,5684.83057,20033,294.1793488953694,39.9178929953873,5,0,3688,5,0,3645]
[1026246757445282178,2052493509891751296,4739.25488,2557.28491,7377.14111,4097.39697,3655.69165,4645.08008,10033,294.1778967008486,39.92047823172936,5,0,3688,5,0,3645]
[1026246758729382521,2052493505587877504,3555.59839,2621.82617,5252.19434,2632.87549,2231.15796,3027.17749,10033,294.1771925928834,39.92304993101672,5,0,3688,5,0,3645]
[1026246759463067051,2052493509890646272,1179.81409,674.6828,1820.35022,1967.58813,1699.68896,2350.03516,10033,294.1728670767704,39.92278548979257,5,0,3688,5,0,3645]
[1026246768960600367,2052493509886671232,3662.58423,2216.19556,5604.32617,7054.07617,6038.67773,8160.12744,10033,294.16989881141694,39.93083949355484,5,0,3688,5,0,3645]
[1026246769244057802,2052493509890648576,7116.27539,5068.97363,9426.67969,6443.53223,5140.69678,8359.2207,10033,294.1717241312758,39.93230853002287,5,0,3688,5,0,3645]
[1026246769503352670,2052493509886671616,3152.26196,1981.20764,5420.8291,1143.51001,976.658264,1314.82971,10033,294.16914227983045,39.93204109032496,5,0,3688,5,0,3645]
[1026246769563364808,2052493509890648448,1761.67773,1664.67725,1864.14392,1776.01624,1691.84839,1895.54602,10033,294.1691130334707,39.93312940262341,5,0,3688,5,0,3645]
[1026248236267457520,2052496460525405184,3547.10449,2825.61792,4583.396,3581.3623,3004.31567,4424.46289,10033,294.16627141280605,39.935509720327374,5,0,3688,5,0,3645]
[1026248236477746168,2052496464828335616,5939.12939,3985.77441,8340.08398,8975.51367,7375.1167,10801.9268,10033,294.1665608735774,39.936353299617,5,0,3688,5,0,3645]
[1026248238009308171,2052496460525408512,6429.03271,4271.41211,9041.08789,6612.41602,5435.07764,8133.66797,10033,294.16464037351085,39.93813575151495,5,0,3688,5,0,3645]
[1026248238259215865,2052496464825051008,3215.12378,2005.56433,3829.45044,4318.89307,3776.11426,4897.8374,20033,294.165797915787,39.93925881049628,5,0,3688,5,0,3645]
[1026248243346463665,2052496460524558592,3904.79907,2330.1521,6650.51465,9254.33398,7757.01123,11071.8506,10033,294.1588946980412,39.93727292325174,5,0,3688,5,0,3645]
[1026248245811712380,2052496464824168320,5453.87793,2569.51025,10580.1172,4911.69434,4370.04395,5488.9707,20033,294.1571941688589,39.942791939062886,5,0,3688,5,0,3645]
[1026248246966965559,2052496460525417600,1402.73157,1068.85852,1854.72217,1292.68738,1125.14673,1462.18872,10033,294.1577327194087,39.94459960443026,5,0,3688,5,0,3645]
[1026248269880108765,2052496533543643392,6232.70947,3214.1189,7905.76318,3379.50684,2958.81104,3792.00293,20033,294.15300955343434,39.946228246774886,5,0,3688,5,0,3645]
[1026248272319655681,2052496533543646336,4658.64941,2794.23926,7650.99463,null,null,null,10099,294.15235351839164,39.94961603937725,5,0,3688,5,0,3645]
[1026248272711613582,2052496533547624448,1382.97693,1228.33972,1635.08447,1414.07666,1271.10132,1575.77283,10033,294.15205760678583,39.95011910852902,5,0,3688,5,0,3645]
[1026248278399641275,2052496533543645824,3036.04883,1997.73877,4196.29297,11012.6357,9138.49316,13670.4219,10033,294.1492532661762,39.95245258077144,5,0,3688,5,0,3645]
[1026248279097201431,2052496533543652480,3184.31763,1889.21082,5532.74023,2127.86548,1848.62622,2395.44897,10033,294.1517530963099,39.95492114007797,5,0,3688,5,0,3645]
[1026248279210775725,2052496529244910720,2545.19531,2071.90234,3419.06665,3386.14111,2883.95288,4133.85791,10033,294.15020944423605,39.954019036562016,5,0,3688,5,0,3645]
[1026248280202413546,2052496533543638912,5095.8623,3248.87134,7584.89893,7269.70801,6174.20215,8639.55664,10033,294.1438972145561,39.95289838669688,5,0,3688,5,0,3645]
[1026248280352569221,2052496529244045440,3527.37427,1858.0564,8533.27051,5079.82031,4473.68799,5615.31445,10033,294.14355264455315,39.95400365013977,5,0,3688,5,0,3645]
[1026248372675372423,2052496739707157248,5790.2583,3357.35474,8601.52832,7613.25586,6335.05713,9228.0791,10033,294.140147492846,39.95655061795656,5,0,3688,5,0,3645]
[1026248373126979235,2052496735403349376,6069.08643,3575.31909,9076.90039,7530.02686,6064.49707,9663.75684,10033,294.1450232662767,39.95805064323661,5,0,3688,5,0,3645]
[1026248374841338836,2052496739702069888,2554.30103,1446.29724,4489.93506,2435.18823,2127.41016,2789.42432,10033,294.1378457655473,39.96014104698809,5,0,3688,5,0,3645]
[1026248375061632133,2052496735403355520,2800.7605,2011.90466,3856.55005,3194.70923,2745.5769,3914.32373,10033,294.1401248590514,39.96176480195082,5,0,3688,5,0,3645]
[1026248381039303271,2052496739706053376,2630.16455,2291.17993,3163.50098,2698.32471,2359.95776,3093.12695,10033,294.137501216739,39.96324012353659,5,0,3688,5,0,3645]
[1026248381739590793,2052496735403359744,1494.00574,1109.64246,2209.1062,1183.89966,1037.06104,1343.64172,10033,294.1402746034143,39.96434316299592,5,0,3688,5,0,3645]
[1026248381981188289,2052496735402483072,5001.20996,2315.14722,8618.63574,13752.085,10745.3682,16200.4268,10033,294.1412277049612,39.96565962414127,5,0,3688,5,0,3645]
[1026248382986981018,2052496735403361024,707.524963,670.35614,760.009338,716.64502,679.521851,760.703491,10033,294.1343645984808,39.96554220001053,5,0,3688,5,0,3645]
[1026248383812597155,2052496735403363456,3291.42358,2139.65649,5125.88184,9906.9668,8437.51855,11891.3828,10033,294.1371804609909,39.96659662242112,5,0,3688,5,0,3645]
[1026248383891097939,2052496739702952448,5226.10205,2708.15674,7521.17041,1064.87476,888.614868,1278.88,20012,294.1379710912046,39.96741652998324,5,0,3688,5,0,3645]
[1026248384155336450,2052496739707158400,4954.70557,2879.69604,9967.60059,3401.28369,3023.10229,3953.61646,10033,294.1389905415954,39.96894080029667,5,0,3688,5,0,3645]
[1026248406494167402,2052496808421545984,1274.58569,919.443115,1776.49036,1270.52881,1021.3725,1478.8313,10033,294.1309454902243,39.96721161945962,5,0,3688,5,0,3645]
[1026248407185867472,2052496808421550592,2960.29126,1894.80261,4327.53564,2478.50732,2163.16797,2902.69531,10033,294.1317262010459,39.96995699443253,5,0,3688,5,0,3645]
[1026248408472389289,2052496804121967616,3834.46338,2790.55811,5698.21826,3940.75586,3259.27783,4933.63867,10033,294.1340126791045,39.97439198720567,5,0,3688,5,0,3645]
[1026248415157908318,2052496804122851968,4869.60547,3112.66211,8448.74707,5173.31982,4347.47754,6657.0293,10033,294.1259452909775,39.97418863472719,5,0,3688,5,0,3645]
[1026248415832459454,2052496808421552384,3453.12183,1984.16736,5633.27734,11063.0127,9299.52246,13754.9951,10033,294.12701381612044,39.97636382294381,5,0,3688,5,0,3645]
[1026248417069712335,2052496808425532032,1117.19165,1073.7345,1168.79285,1147.49646,1089.26404,1206.58899,10033,294.1282188879738,39.98068980389512,5,0,3688,5,0,3645]
[1026248417177510506,2052496808421548544,4041.9856,2353.38916,8334.81445,12478.5947,10553.4814,15155.4873,20033,294.1241674962364,39.97654592596376,5,0,3688,5,0,3645]
[1026248417558650650,2052496804122144384,3278.97461,1328.41724,6795.32861,13385.7832,11151.4746,16011.6113,20033,294.1238362846435,39.97881068851186,5,0,3688,5,0,3645]
[1026248784970038679,2052497564339773824,4302.59277,2711.60913,6002.9375,null,null,null,10099,294.12004470991826,39.98160887350202,5,0,3688,5,0,3645]
[1026248785068884048,2052497560037108992,10692.6543,4356.729,16428.4785,6502.04736,5233.29053,8293.78418,11033,294.11951876770604,39.98193392872635,5,0,3688,5,0,3645]
[1026248787800466584,2052497560037115904,2803.90747,2126.02075,4130.74609,1536.60046,1429.73865,1675.78809,10033,294.1219071526051,39.98594838681314,5,0,3688,5,0,3645]
[1026248788551570641,2052497560037121792,2700.10181,1986.25049,4068.14844,4879.31104,4030.80396,5954.74072,10033,294.1204167006844,39.98937225176721,5,0,3688,5,0,3645]
[1026248793401055880,2052497564340878848,3474.49902,2145.19507,5184.77246,5681.15479,4878.00879,6613.59668,10033,294.11683604375213,39.98836238424023,5,0,3688,5,0,3645]
[1026248793509760829,2052497560037117568,590.274292,571.565796,612.940674,585.452209,565.087036,606.078613,10033,294.1145289654852,39.9869466839244,5,0,3688,5,0,3645]
[1026248793637446651,2052497564339773056,4406.1792,2878.91675,7692.5835,3025.51685,2595.58862,3444.51074,11033,294.1128174778293,39.98800593008131,5,0,3688,5,0,3645]
[1026248794144900052,2052497564335796992,10136.7715,7187.88574,15308.8926,null,null,null,10099,294.1166001300105,39.988736429037495,5,0,3688,5,0,3645]
[1026248794488398773,2052497564335801728,4281.37305,2400.04956,6467.2373,2324.65674,1939.8606,2608.6333,10033,294.1185571372065,39.99120254845479,5,0,3688,5,0,3645]
[1026248794620764949,2052497564335799296,3109.05786,1460.53113,5919.52979,3535.30103,3062.46582,3950.93164,20033,294.11648747093403,39.99033377643758,5,0,3688,5,0,3645]
[1026248795055563607,2052497564335790464,626.892395,384.22757,1952.14905,2766.58105,2383.80371,3175.14746,11033,294.1124648014796,39.98785037690578,5,0,3688,5,0,3645]
[1026248818782383368,2052497628756602496,5419.16406,2789.52661,7984.35449,3917.96802,3416.73047,4320.34521,10133,294.10966451611506,39.991954385791104,5,0,3688,5,0,3645]
[1026248818982757013,2052497633055270016,5734.5498,3729.20117,9194.62988,7555.4917,6427.80371,9345.14551,10033,294.1102734919696,39.99265090907139,5,0,3688,5,0,3645]
[1026248821143202318,2052497633059251072,5700.83154,4302.63818,7414.24316,4504.77344,3559.41284,5283.42236,10033,294.10825378038606,39.99614773343807,5,0,3688,5,0,3645]
[1026248822827927740,2052497633055280512,3574.51758,2303.30884,5355.48096,3759.27808,3293.15527,4253.01855,10033,294.1102554615738,40.001586518675936,5,0,3688,5,0,3645]
[1026248827565535136,2052497633055270144,2025.16235,1146.55969,3583.33423,4901.05957,4386.73291,5568.08398,10033,294.1050811624321,39.99867313585536,5,0,3688,5,0,3645]
[1026248827710997139,2052497628756611840,6082.14551,3909.30762,8664.76172,6700.82031,5543.72217,8560.58984,10033,294.10425973002054,39.99964658501607,5,0,3688,5,0,3645]
[1026248828765539623,2052497628755705088,2857.39233,1563.13489,5155.27734,3048.48193,2721.12207,3376.28027,10033,294.10756699746986,40.00269549924677,5,0,3688,5,0,3645]
[1026248830223126198,2052497628755705216,4719.38232,2207.90771,7538.19971,7974.74707,6873.0459,9375.90527,10033,294.1011695430041,40.00298184509668,5,0,3688,5,0,3645]
[1026248830600706722,2052497633055277696,5943.24414,3125.45532,8810.02148,12913.167,10785.3047,16206.5918,20033,294.1048034836234,40.00435742982692,5,0,3688,5,0,3645]
[1026248831431292949,2052497633055278080,4681.3999,2436.77222,8199.19824,3474.49634,3051.49976,3909.86304,10033,294.1032293526227,40.00684020726034,5,0,3688,5,0,3645]
[1026248922085654454,2052497839217681408,887.316467,847.746643,927.973877,864.758362,828.469971,903.060059,10033,294.10050575101826,40.00499256109308,5,0,3688,5,0,3645]
[1026248923470868209,2052497839214579072,3457.00806,1761.5481,7882.21533,6687.47852,5870.63867,7501.76855,20033,294.10008132179587,40.00870705818393,5,0,3688,5,0,3645]
[1026248924088772047,2052497839213698048,1750.7356,1139.11304,3072.11157,2169.4082,1937.85583,2448.79541,10033,294.09524778429164,40.00755052624864,5,0,3688,5,0,3645]
[1026248930912505341,2052497839213696768,3403.61597,1679.92712,6059.98682,1723.29541,1498.89246,1961.50073,10033,294.09115216376955,40.01075851073365,5,0,3688,5,0,3645]
[1026248956885817634,2052497907934044288,1384.57947,958.588623,1954.11316,2046.25208,1800.83374,2329.86523,10033,294.0859509379977,40.01850008139065,5,0,3688,5,0,3645]
[1026248956969569165,2052497903638075008,3474.31079,2032.90466,5758.84912,5609.8042,4821.01807,6456.68994,10033,294.08768206775864,40.0188531482389,5,0,3688,5,0,3645]
[1026248958261845580,2052497907938327936,4697.92969,2836.00366,9274.46387,null,null,null,10099,294.0849541127012,40.01818265711447,5,0,3688,5,0,3645]
[1026248958298367422,2052497907937343744,2865.47681,2727.27759,3005.75464,2823.26929,2685.56982,2973.94238,10033,294.0846254803658,40.01870377867371,5,0,3688,5,0,3645]
[1026248959688017616,2052497907934064256,6079.4585,3653.09644,9632.2041,8038.28955,6652.79297,9953.52148,10033,294.09019753538,40.02384688324608,5,0,3688,5,0,3645]
[1026248959723663850,2052497907937348480,3356.65503,2827.19751,4001.84399,3230.98975,2747.3457,3807.67065,10033,294.0897890004123,40.02433181897395,5,0,3688,5,0,3645]
[1026248964876348939,2052497907934040192,4203.28027,2582.51782,6792.90039,5929.33643,4734.02051,6951.63672,10033,294.0809300657411,40.022320246013294,5,0,3688,5,0,3645]
[1026248966449395505,2052497907937346688,1371.88599,1353.30762,1387.45703,1365.27234,1348.29907,1388.33728,10033,294.08297820429493,40.0265588893729,5,0,3688,5,0,3645]
[1026248966928527383,2052497903634558720,2667.53052,2151.10205,3381.72314,3037.7002,2662.07178,3566.68848,10033,294.07986456949124,40.02519705472562,5,0,3688,5,0,3645]
[1026248967079471345,2052497903634804864,864.685486,729.09021,1108.97498,921.518005,793.976624,1050.60913,10033,294.079512729913,40.02631356666405,5,0,3688,5,0,3645]
[1026248967613608075,2052497903634558464,1656.34204,1611.94177,1715.63855,1659.21997,1613.48584,1698.52039,10033,294.07805003487147,40.02777827105548,5,0,3688,5,0,3645]
[1026248968398739403,2052497903633625216,5096.64404,3261.76636,8870.81543,2296.84448,2047.12939,2493.35767,10033,294.08327294391927,40.03025277145959,5,0,3688,5,0,3645]
[1026248968951772447,2052497907934064512,5502.53418,2734.32715,8368.07617,6715.64014,5762.61572,8134.12988,10033,294.0825076845014,40.0323852831996,5,0,3688,5,0,3645]
[1026254831624816577,2052509658964561792,3254.59106,1891.46411,5563.92383,3486.35913,3095.1001,3853.61353,10033,294.07655163805134,40.027035392139794,5,0,3688,5,0,3645]
[1026254832149156311,2052509654665083520,1434.30713,1043.97632,2019.73718,967.772156,856.26709,1072.90466,10033,294.07814384183126,40.03105740315784,5,0,3688,5,0,3645]
[1026254840687387261,2052509654665091456,6663.85596,4476.5249,9887.96582,5479.17041,4367.54199,6937.16309,10033,294.07240152554914,40.03631431073602,5,0,3688,5,0,3645]
[1026254841413523188,2052509654663858176,3004.44507,1747.91724,4605.31689,6716.15186,5625.10596,8551.27637,10033,294.0746030324036,40.03807816524931,5,0,3688,5,0,3645]
[1026254841431145970,2052509658964660352,2979.41821,1176.89197,5466.02979,2341.19629,2006.98022,2727.948,20033,294.0729773405439,40.03714738929798,5,0,3688,5,0,3645]
[1026254841957345886,2052509654665095040,4864.47217,2793.83545,7469.22021,5996.65283,4787.12646,7865.1875,10033,294.0730642106548,40.039671302433575,5,0,3688,5,0,3645]
[1026254842685915129,2052509654665093632,4252.97412,2740.87231,6327.19287,4253.57324,3782.82373,4896.77979,10033,294.06996116214185,40.03870726823336,5,0,3688,5,0,3645]
[1026254843195742143,2052509654665095552,2499.47241,1779.19714,3942.89624,2952.0437,2642.59253,3410.37207,10033,294.0685202904299,40.039970647715954,5,0,3688,5,0,3645]
[1026254868127577905,2052509727684061952,5476.66309,3711.69873,7341.88379,null,null,null,10099,294.0682903428676,40.047933717752926,5,0,3688,5,0,3645]
[1026254868825381154,2052509723384579712,1529.78381,1215.12244,2135.74731,1480.92822,1336.88391,1633.55652,10033,294.06128524019647,40.04520167324252,5,0,3688,5,0,3645]
[1026254869546198388,2052509727687346816,2538.93921,2364.20532,2705.47388,2426.85205,2261.12915,2640.13379,10033,294.0678686807623,40.04782013157519,5,0,3688,5,0,3645]
[1026254875748073508,2052509723384585984,3239.31177,1888.87451,5904.16504,4444.19775,3857.91895,5094.35547,10033,294.06377059866765,40.0500451095277,5,0,3688,5,0,3645]
[1026254876950925665,2052509723384586240,4944.89795,3361.48071,7441.04346,6481.73096,5096.271,7816.24512,10033,294.0574049652986,40.05055285836592,5,0,3688,5,0,3645]
[1026254878195190616,2076528932852905216,5183.29004,3102.85376,7296.07812,8987.68652,7265.85742,11162.1035,10033,294.06222398077165,40.05490595905542,5,0,3688,5,0,3645]
[1026254878339049539,2052509723384588800,5883.95996,3789.31934,8307.20996,4370.77295,3634.87061,8968.44629,10033,294.0587423063047,40.05319532835256,5,0,3688,5,0,3645]
[1026254969918808572,2052509933842477696,3482.08008,1590.43359,5506.30713,4172.2002,3703.15161,4748.51904,10133,294.0542503239505,40.055444141727314,5,0,3688,5,0,3645]
[1026254972002672238,2052509929543024512,4425.93896,3054.53516,6909.82812,8754.63672,7281.67529,10448.2061,10033,294.0504176372928,40.058399799480455,5,0,3688,5,0,3645]
[1026254972062023395,2052509933842477056,5079.81689,2892.27979,9348.51367,7360.20752,6302.70801,8795.45117,10033,294.051302138523,40.05827535423628,5,0,3688,5,0,3645]
[1026254973169183470,2052509933846758016,1742.99573,1686.78394,1809.47095,1735.64697,1670.76379,1807.7998,10033,294.0550061875388,40.06166973393996,5,0,3688,5,0,3645]
[1026254973257290591,2052509933842490368,2655.10449,1614.66064,4331.23584,6831.81836,5435.8252,8700.27344,10033,294.0541533230066,40.06225066362771,5,0,3688,5,0,3645]
[1026254980441340688,2052509929543030016,2251.2019,1370.26868,4127.07031,1800.60669,1592.48621,2054.26416,10033,294.04519676112386,40.06335299209623,5,0,3688,5,0,3645]
[1026254981417743683,2052509933842483456,2109.60547,1266.30835,3643.58301,4986.26611,4469.53516,5512.86279,10033,294.0478109207781,40.06533932236791,5,0,3688,5,0,3645]
[1026254981621904437,2052509933842484864,3146.66992,1332.35522,6124.41211,5760.58594,4933.83936,6450.97119,20033,294.0475409799357,40.06684912670995,5,0,3688,5,0,3645]
[1026255003904948849,2052509998262510336,2645.98438,1742.06311,4827.13379,3377.36401,2936.63208,3815.54663,10033,294.0447237810782,40.06699399762634,5,0,3688,5,0,3645]
[1026255004898822248,2052510002565254144,2634.78076,2269.75928,3302.45801,2301.14087,2115.50415,2521.51562,10033,294.0484045647432,40.07022910676449,5,0,3688,5,0,3645]
[1026255006501021961,2052509998262516864,6278.98242,4713.36133,9170.35449,5207.60693,4123.44434,6828.48682,10033,294.0417377059952,40.07158028652406,5,0,3688,5,0,3645]
[1026255007484056154,2052510002561964416,2890.62524,1557.87097,4405.46533,6745.11719,6042.24609,7624.10645,20033,294.04325123748515,40.07314930720189,5,0,3688,5,0,3645]
[1026255012123652783,2052510002565250432,3815.54297,3171.05078,4667.64258,3548.0686,3144.74414,4137.5376,10033,294.0382981711794,40.07107294543139,5,0,3688,5,0,3645]
[1026255013301710221,2052510002565252480,1687.61218,1604.40674,1772.63464,1667.26282,1582.12805,1750.34241,10033,294.0408278949297,40.07471417063293,5,0,3688,5,0,3645]
[1026255014896733893,2052510002561948800,6407.37451,4002.50854,9767.18652,5123.0293,4238.0083,6277.95947,10033,294.0331710108749,40.076184481814266,5,0,3688,5,0,3645]
[1026255381738507101,2052510758476202624,4052.89893,2316.54614,6799.80322,1668.79907,1387.42651,1917.95154,10033,294.0352198034573,40.07874170491499,5,0,3688,5,0,3645]
[1026255382042652299,2052510758479495424,1541.96802,1448.06201,1652.42358,1540.25513,1429.03149,1655.34143,10033,294.03207021569176,40.0792129229771,5,0,3688,5,0,3645]
[1026255382153286655,2052510758479494656,2444.73218,2092.40845,2816.62744,2441.27515,2131.1001,2755.70972,10033,294.03102098432004,40.07926956551424,5,0,3688,5,0,3645]
[1026255382198312963,2052510758476197248,4761.91504,3334.60229,8761.16016,6116.12744,5085.30762,7765.54785,10033,294.03259810808726,40.07916880929356,5,0,3688,5,0,3645]
[1026255384007385322,2052510758479495936,2674.57837,2347.45996,3023.58569,2603.22656,2356.24512,2852.37817,10033,294.0311599240291,40.082170169538585,5,0,3688,5,0,3645]
[1026255384050813716,2052510758476201984,2010.48596,1064.87305,3192.99243,6873.39258,5907.98682,7991.37061,10033,294.0311207164721,40.0827636655698,5,0,3688,5,0,3645]
[1026255384349772567,2052510758476198912,3432.83667,2112.45825,5288.19092,3670.47119,3141.26074,4158.50586,10033,294.03018733400654,40.08215675331317,5,0,3688,5,0,3645]
[1026255385031964174,2052510754176772992,4323.90576,3299.06128,6009.54053,3739.39819,2996.30957,4696.95215,10033,294.03335577608,40.08482131975646,5,0,3688,5,0,3645]
[1026255385198699268,2052510758476204800,4184.12646,2635.73047,6475.375,12097.4092,9515.0498,15341.7803,10033,294.03109626576423,40.08443268511436,5,0,3688,5,0,3645]
[1026255390486384678,2052510758479496064,3068.22803,2709.65161,3527.85327,2868.27832,2502.323,3169.01416,10033,294.0282097401881,40.08566807233903,5,0,3688,5,0,3645]
[1026255390611308248,2052510758479494784,663.585938,655.011169,671.160339,664.830872,657.684021,673.047974,10033,294.0261220654345,40.08475445571924,5,0,3688,5,0,3645]
[1026255390857488806,2052510758476201600,3672.4104,1654.88928,6354.14209,6882.15186,6007.5083,7810.72168,20033,294.0276927862023,40.08613758985747,5,0,3688,5,0,3645]
[1026255391409711386,2052510754176953856,1863.16418,1712.84448,2051.52759,1784.71851,1659.55286,1952.13574,10033,294.03222142309573,40.08799374553063,5,0,3688,5,0,3645]
[1026255391451100563,2052510758476210048,2993.40845,1852.74719,4947.62988,9436.77539,7782.94971,12242.6846,10033,294.0307618102695,40.08739323776031,5,0,3688,5,0,3645]
[1026255391919776195,2052510758479497984,606.212341,599.428955,612.685608,605.202332,599.643005,612.177856,10033,294.0305931689109,40.08889646188897,5,0,3688,5,0,3645]
[1026255392388788803,2052510758476197760,3338.74341,2253.06055,4934.40234,7216.05029,5989.17432,8852.99121,10033,294.0256075801927,40.08653284831649,5,0,3688,5,0,3645]
[1026255392780307900,2052510754175801088,5372.24365,3539.28589,8221.52051,5583.47998,4740.66748,6798.2041,10033,294.0238387735205,40.08842047382892,5,0,3688,5,0,3645]
[1026255393676857795,2052510754176779904,7028.85059,4861.20264,10707.0635,6415.85547,5116.31348,8719.53516,10033,294.0284795455849,40.09149152640747,5,0,3688,5,0,3645]
[1026255393878626931,2052510754176779264,4905.38086,3382.13965,6863.00635,3963.12842,3339.70215,5113.08105,10033,294.0250658364311,40.09082482854924,5,0,3688,5,0,3645]
[1026255393919299677,2052510758476204544,1703.07922,894.957031,4531.1582,null,null,null,10099,294.0251372771421,40.09126969007587,5,0,3688,5,0,3645]
[1026255418838952396,2052510822896259456,1348.87024,1098.1366,1777.20935,2708.58838,2342.84766,3113.42505,10033,294.0180378170179,40.095208908217685,5,0,3688,5,0,3645]
[1026255419286507611,2052510827198973952,2436.91211,2370.14819,2508.72021,2434.16406,2343.09595,2504.51465,10033,294.0231253453654,40.09659691935177,5,0,3688,5,0,3645]
[1026255419374207004,2052510827195686400,4714.93604,2651.83423,7103.34814,7879.76758,6401.27051,9814.02051,10033,294.0221754193734,40.09666163368963,5,0,3688,5,0,3645]
[1026255419792666192,2052510827198973824,5696.12012,4229.59131,8656.13867,3963.95508,3378.83228,5018.84814,10033,294.0217616685842,40.09774694961601,5,0,3688,5,0,3645]
[1026255426566870303,2052510822896263040,468.128632,441.385742,502.651917,473.926849,447.368378,505.204285,10033,294.01472820080784,40.09854142705432,5,0,3688,5,0,3645]
[1026255521666921552,2052511029053713024,6369.50928,3503.99512,9972.76562,2554.50513,2242.86035,2820.17358,10033,294.006021103665,40.10629690059211,5,0,3688,5,0,3645]
[1026255554149292677,2052511097773192448,3186.31323,1893.04871,5766.26562,7921.22461,6776.4585,9418.15234,10033,293.99942010862674,40.11702122805119,5,0,3688,5,0,3645]
[1026255554820786965,2052511097774184320,5929.72217,4398.27783,7818.13477,5415.21484,4221.29492,7048.21533,10033,294.00146633077856,40.11781424795919,5,0,3688,5,0,3645]
[1026255555551717131,2052511097774183040,4879.98438,3155.26831,7559.99707,2512.84302,2259.49243,2766.85742,10133,293.99730279352866,40.11762940109461,5,0,3688,5,0,3645]
[1026255556576273890,2052511097774186112,880.446411,824.512085,963.23584,954.630432,884.85437,1037.02185,10033,293.99877377979846,40.12004703756105,5,0,3688,5,0,3645]
[1026255562216882712,2052511097774186752,7922.6875,5804.23389,10722.8408,5308.65381,4148.0957,7866.68115,10033,293.99435405941955,40.12146582583672,5,0,3688,5,0,3645]
[1026255562252978353,2052511102073585920,4960.32959,3315.64209,7450.40625,6432.78857,5651.61377,7452.22363,10033,293.9955428164328,40.12198050467463,5,0,3688,5,0,3645]
[1026255563948193593,2052511102073740928,5491.13428,3388.00366,9006.14551,14125.8457,12038.3936,16717.3613,10033,293.99168632972714,40.12235209671225,5,0,3688,5,0,3645]
[1026255564023139473,2052511097773193856,3411.26514,2209.94946,5221.10205,3112.70068,2704.09253,3494.46143,10033,293.9919731439851,40.12294775132255,5,0,3688,5,0,3645]
[1026255564931318152,2052511102073586048,4496.16553,2285.64014,7475.37402,7051.87793,6211.74414,7822.97119,20033,293.99156618939566,40.12651600374811,5,0,3688,5,0,3645]
[1026255565216382628,2052511102073593088,2672.39087,2259.36353,3073.73071,3112.61841,2675.85986,3755.61792,10033,293.9946856178601,40.12687955022649,5,0,3688,5,0,3645]
[1026255565350123978,2076530307238685824,4203.14893,2482.12524,6118.86621,7988.28564,6593.87256,10020.459,10033,293.9967353760166,40.127579854117016,5,0,3688,5,0,3645]
[1026255565961364678,2052511102076881280,481.758179,479.795135,484.346466,482.328644,480.455322,484.570679,10033,293.9937785648095,40.12918630884826,5,0,3688,5,0,3645]
[1026257030776351528,2052514057014378496,6995.0376,4836.12061,9705.63965,5531.88525,4125.88477,7409.27246,10033,293.98902515280514,40.12638305892486,5,0,3688,5,0,3645]
[1026257032866722904,2052514057014378368,3043.83984,2446.94019,3742.12476,3239.34106,2892.62549,3796.08057,10033,293.98681633191865,40.12851878499949,5,0,3688,5,0,3645]
[1026257033477264108,2052514057011075328,797.093262,628.637451,1131.03882,1330.02209,1117.76672,1562.67041,10033,293.983533564336,40.13013217079529,5,0,3688,5,0,3645]
[1026257034046067376,2052514052711839616,967.283081,855.428406,1109.30762,938.707642,859.962891,1019.56952,10033,293.9874491549414,40.13204910672069,5,0,3688,5,0,3645]
[1026257034069295534,2052514057011089792,5266.12451,3486.53784,8093.81543,null,null,null,10099,293.98795034628284,40.13267456131201,5,0,3688,5,0,3645]
[1026257034071460991,2052514057011090816,470.724792,436.593964,499.914825,487.112946,451.003815,520.48999,10033,293.98874465414127,40.13222687971111,5,0,3688,5,0,3645]
[1026257034729128938,2052514052711695488,3423.94116,2303.34888,5064.56982,3735.17139,3285.33105,4229.24365,10033,293.9888292709219,40.13463006694986,5,0,3688,5,0,3645]
[1026257039919402240,2052514057011074432,7530.56641,5376.88525,10945.2373,7043.43311,5411.48975,9082.60645,10033,293.980838210249,40.13319114741354,5,0,3688,5,0,3645]
[1026257040853533825,2052514057011088256,5236.58789,2896.21851,11207.0791,2667.15991,2337.04346,3063.92065,20033,293.9847978386953,40.135438807602775,5,0,3688,5,0,3645]
[1026257041465460612,2052514057011079808,3526.12451,1794.00842,5940.88379,null,null,null,10099,293.9810321600177,40.1348344357707,5,0,3688,5,0,3645]
[1026257041498128484,2052514052711697024,4871.01611,3273.45728,9355.05957,4601.87402,3842.41602,5598.48438,10033,293.98061205559725,40.13524571530242,5,0,3688,5,0,3645]
[1026257042093135447,2052514052714604672,3684.39502,2356.03638,5695.6123,2978.47925,2635.80835,3318.75,10033,293.9780659897018,40.13651901196192,5,0,3688,5,0,3645]
[1026257042990888682,2052514052711699200,1898.69397,1640.1875,2159.22949,1875.34534,1668.0697,2083.45947,10033,293.98437809318824,40.14094517382192,5,0,3688,5,0,3645]
[1026257066063008016,2052514121430174592,4624.85693,2413.94019,12361.1719,7432.79199,6467.76611,8767.52832,11033,293.9771853680221,40.14218523084016,5,0,3688,5,0,3645]
[1026257067580881767,2052514125730561280,2203.77661,1280.47021,4220.28027,15263.418,12794.7949,18110.959,20033,293.976081832392,40.14272105010325,5,0,3688,5,0,3645]
[1026257068792586289,2052514125730565888,4722.67969,2626.16528,7684.73975,10299.9805,8781.80371,12266.458,20033,293.97655077150176,40.14506723901046,5,0,3688,5,0,3645]
[1026257074500467631,2052514121431179264,2876.45264,2470.6936,3641.44214,2844.61328,2455.32544,3320.21655,10033,293.97332293184195,40.14749854570267,5,0,3688,5,0,3645]
[1026257172187895911,2052514331892288640,744.537659,728.972534,763.355896,741.673096,725.717896,757.603455,10033,293.967579200157,40.15921381251776,5,0,3688,5,0,3645]
[1026257177374364697,2052514331888984448,3653.23169,1843.95837,6794.48975,1915.87549,1624.06531,2212.37134,10033,293.95934456317195,40.15794993963032,5,0,3688,5,0,3645]
[1026257178350693896,2052514327588607872,5570.35449,3544.92773,8741.32129,9677.42969,8062.02637,11759.7373,10033,293.9625159434985,40.16075417643262,5,0,3688,5,0,3645]
[1026257179077719693,2052514331892285824,5931.69482,5469.30811,6458.79346,5927.28271,5416.17383,6429.04102,10033,293.9585216346448,40.16053171754886,5,0,3688,5,0,3645]
[1026257179644527025,2052514331889148928,1425.40955,1207.3075,1654.6875,1722.56677,1545.50891,1883.72131,10033,293.9583070805235,40.16156595043071,5,0,3688,5,0,3645]
[1026257180562391015,2052514327589617792,6979.3584,4677.36523,9552.76172,5208.00488,4294.85645,6699.15625,10033,293.9604412322638,40.16452938345076,5,0,3688,5,0,3645]
[1026257203479404102,2052514396309095168,2010.79395,1738.56946,2378.15039,2415.18848,2108.18066,2699.18262,10033,293.9559614343696,40.16635589110945,5,0,3688,5,0,3645]
[1026257206494455325,2052514400608480768,5281.85156,2845.10767,18134.0996,4916.31836,4385.5752,5690.20703,10033,293.9561891636763,40.17085770155789,5,0,3688,5,0,3645]
[1026257211533757406,2052514400608470272,3502.21265,1659.92493,5585.72607,1358.52197,1144.2406,1583.11584,10033,293.9516948947823,40.17096200759746,5,0,3688,5,0,3645]
[1026257213189523746,2052514400611761408,7924.36084,6269.72559,10461.0039,7142.72363,5658.5293,9270.80859,10033,293.94766160478343,40.17052953795224,5,0,3688,5,0,3645]
[1026257213693291058,2052514400608469888,5474.78467,3780.89844,7751.21094,4881.37354,4024.85962,5984.50781,10033,293.94870531533024,40.174063698024426,5,0,3688,5,0,3645]
[1026257213936419180,2052514396308086400,2736.98242,1827.0835,4383.1709,4422.27246,3739.09131,5127.25537,10033,293.9461629405447,40.17384092187788,5,0,3688,5,0,3645]
[1026257214074936646,2052514400611763200,4417.84131,2901.8291,6766.44482,4293.07275,3862.90234,4769.11719,10033,293.9485612252789,40.17462705785322,5,0,3688,5,0,3645]
[1026257214393588558,2052514400608472320,4435.10645,2761.33813,6419.72998,10993.3535,9295.89453,12749.7549,20033,293.9495870477056,40.17422046444333,5,0,3688,5,0,3645]
[1026257214946580866,2052514400608473728,4777.61133,3133.43579,7368.95947,8310.65039,6899.5376,9845.3291,10033,293.94853562851847,40.17605414474798,5,0,3688,5,0,3645]
[1026257580941583559,2052515156526005120,6458.20215,5989.15771,7058.31787,6728.54541,6004.60791,7380.23389,10033,293.9434121808587,40.174921456088406,5,0,3688,5,0,3645]
[1026257581148417719,2052515156522708736,4671.57031,2727.96924,7582.8916,3873.06445,3430.00171,4302.55322,10033,293.94345040726523,40.17668990967271,5,0,3688,5,0,3645]
[1026257582163528403,2052515156522716672,4597.16602,2420.79468,6633.43359,9295.71191,8060.30176,11060.6562,10033,293.94524567506653,40.17912462297449,5,0,3688,5,0,3645]
[1026257583568767917,2052515156526006784,4617.09424,4299.33252,4971.61182,4732.5083,4254.51221,5294.51416,10033,293.9416300571569,40.1812592633331,5,0,3688,5,0,3645]
[1026257589398062098,2052515156526006912,3444.95825,2765.9082,4353.64844,2737.72754,2311.60596,3262.25024,10033,293.9399629399968,40.18187506460988,5,0,3688,5,0,3645]
[1026257589452026077,2052515156522713216,4740.7876,2420.05273,8302.54688,5459.7959,4959.21484,5965.8042,10033,293.9401750046756,40.18276791062984,5,0,3688,5,0,3645]
[1026257589716170134,2052515156522706944,4627.4707,2256.32202,7405.06445,14789.9326,12090.2949,17939.8535,10033,293.93727083629227,40.1825688139196,5,0,3688,5,0,3645]
[1026257590124622479,2052515152223344256,3465.3811,2854.45947,4313.54297,3199.35205,2790.53442,4028.52075,10033,293.9420608471559,40.18357899906518,5,0,3688,5,0,3645]
[1026257592757171220,2052515156526007552,3025.11694,1605.95813,5174.77295,15114.3506,12533.0996,18180.6465,20033,293.9381070762281,40.18735857201299,5,0,3688,5,0,3645]
[1026257615691775826,2052515220942823424,1585.74255,1463.89941,1701.55957,1596.66223,1493.78345,1717.31201,10033,293.9346179969204,40.19040508540447,5,0,3688,5,0,3645]
[1026257616927368955,2052515225242182272,4002.39575,2366.16333,7285.26367,6524.58984,5685.78516,7602.44043,10033,293.93093290101183,40.189215801752965,5,0,3688,5,0,3645]
[1026257617121774069,2052515220942823296,5353.43115,3620.81152,7823.75293,4724.59766,3804.01172,6053.8374,10033,293.9309467027596,40.19039002748915,5,0,3688,5,0,3645]
[1026257617758593506,2052515220945665792,4507.7876,3146.69897,6468.42236,7048.18506,5984.34277,8720.41992,10033,293.93038541384186,40.19220444059207,5,0,3688,5,0,3645]
[1026257617960940983,2052515225242190592,3843.5293,2468.54517,5690.92432,4413.21484,3882.28613,5013.5835,20033,293.93051145298347,40.19384662136783,5,0,3688,5,0,3645]
[1026257618732480832,2052515225242196224,5103.11328,2844.3855,7345.15332,7917.93359,6972.54443,9324.47754,10033,293.93228818718705,40.19499008789534,5,0,3688,5,0,3645]
[1026257623376405442,2052515225242184192,4952.02002,3592.91455,6584.9917,4092.75952,3522.44775,4821.07568,10033,293.9286463689101,40.1922771461291,5,0,3688,5,0,3645]
[1026257624488160800,2052515225246466432,2567.396,1555.62988,3866.00293,2018.01184,1810.0885,2361.41528,10033,293.9307475655554,40.19576171389102,5,0,3688,5,0,3645]
[1026257624627121906,2052515225245484672,3308.32129,2772.5166,4380.15381,3177.28394,2750.89502,3679.70215,10033,293.9301845817701,40.1967711314467,5,0,3688,5,0,3645]
[1026257624844847598,2052515220942943616,3436.31274,2522.44141,4680.66309,2444.22754,2134.91895,2679.87891,10033,293.9315468763793,40.19747156779418,5,0,3688,5,0,3645]
[1026257625354806556,2052515225245486336,6316.28076,4522.00293,8648.93262,6858.24756,5537.91943,8346.35645,10033,293.9318265561381,40.1995267159239,5,0,3688,5,0,3645]
[1026257626291444771,2052515225242186496,4256.06641,1990.03589,6723.14453,6711.8374,6151.39746,7639.65186,20033,293.9240220236997,40.19857413165527,5,0,3688,5,0,3645]
[1026257627126646320,2052515225242193920,5276.87598,2864.06738,8657.68262,5254.50977,4713.26025,5927.93896,20033,293.92673269446425,40.199771188291386,5,0,3688,5,0,3645]
[1026257717953990365,2052515431403913344,3686.71387,2771.27954,5741.62012,6034.45068,4920.82861,7425.63867,10033,293.9228250841254,40.19917951592133,5,0,3688,5,0,3645]
[1026257718283611587,2052515431400619136,2759.46704,1614.37476,4377.80664,5088.48877,4392.43848,5688.23682,10033,293.92324046725355,40.20062760347704,5,0,3688,5,0,3645]
[1026257718421770742,2052515431403912320,2205.10864,2114.54858,2305.5376,2217.73828,2109.4292,2320.30542,10033,293.92081578986125,40.19982359629781,5,0,3688,5,0,3645]
[1026257720072923121,2052515427100240256,4248.88574,2562.15112,6102.50195,7377.18506,6012.56592,9264.74219,10033,293.9206455589334,40.20210521517442,5,0,3688,5,0,3645]
[1026257721456078338,2052515431400777856,3908.83154,2060.52661,7498.50244,3322.5769,2881.05908,3929.31885,20033,293.9249113566,40.20716029057999,5,0,3688,5,0,3645]
[1026257721512956592,2052515427101256064,6169.39355,4302.0376,9044.73535,5639.7832,4612.64307,7280.37451,10033,293.9230332991475,40.20686953907736,5,0,3688,5,0,3645]
[1026257721895322504,2052515431400731008,4047.5127,2501.37109,7003.60156,7346.1626,5987.35693,9501.83887,10033,293.9229538976508,40.20752033038219,5,0,3688,5,0,3645]
[1026257754509259537,2052515500120091008,3285.46558,2069.94189,5704.06543,14385.3955,12226.7266,16992.3008,10033,293.90847128108607,40.21432904152321,5,0,3688,5,0,3645]
[1026257754684752169,2052515495819717504,4822.91113,2969.04907,6819.77344,4421.14551,3840.29883,5059.08936,10033,293.9103386140796,40.2158663307677,5,0,3688,5,0,3645]
[1026257755056226751,2052515500120089728,1128.1814,957.432007,1335.83887,1394.90784,1237.43787,1594.85718,10033,293.9067012987835,40.215831824000105,5,0,3688,5,0,3645]
[1026257755411931766,2052515495819717760,3985.97656,2350.78613,6585.7959,2229.79321,2040.29944,2480.51367,10033,293.90928029626946,40.2185925005968,5,0,3688,5,0,3645]
[1026257755808037493,2052515500120109568,4781.75244,3199.90845,7304.24072,4903.38818,4297.26904,5743.33447,10033,293.9134029958838,40.21926935445581,5,0,3688,5,0,3645]
[1026257756440202608,2052515495820851328,1606.13879,1372.4259,1878.52539,1701.98682,1533.63818,1863.45007,10033,293.9116056835914,40.220953728141886,5,0,3688,5,0,3645]
[1026257762077135024,2052515500120103936,4376.80127,3615.28955,5524.98975,3949.32861,3331.2688,4542.59375,10033,293.9088832332928,40.22090453871752,5,0,3688,5,0,3645]
[1026257762128668675,2052515500120103808,3706.98901,2209.58765,5686.49658,2065.07056,1824.56506,2366.67676,10033,293.9086559210005,40.221693446127496,5,0,3688,5,0,3645]
[1026257762277349962,2052515500123392512,3527.3147,3426.07251,3658.23755,3545.01685,3428.91455,3687.10132,10033,293.90956704603155,40.22162416858271,5,0,3688,5,0,3645]
[1026257764016061242,2052515495820734336,4722.24561,3810.95532,6179.82275,4081.09692,3514.19141,4897.56299,10033,293.90613977051714,40.222287602632505,5,0,3688,5,0,3645]
[1026257764081673172,2052515500120104064,4912.41943,3560.28418,7037.00928,4417.96973,3470.43262,5492.5293,10033,293.90701762555227,40.22299529192391,5,0,3688,5,0,3645]
[1026257764256241088,2052515500123391744,643.094543,620.341492,662.735901,648.269592,622.623718,669.356323,10033,293.906023361412,40.22447528035233,5,0,3688,5,0,3645]
[1026633064518337064,2053266122964215424,2256.07056,1029.57751,4152.05762,2911.51172,2521.53467,3238.99805,20033,293.9019458564595,40.22655276308136,5,0,3688,5,0,3647]
[1026633064619660333,2053266118661312768,5470.15039,3179.42212,8866.0752,12217.8496,10138.3193,15669.458,10033,293.900346232248,40.22701376849852,5,0,3688,5,0,3647]
[1026633064714559804,2053266118661311104,1697.02942,1066.06873,3391.36377,4142.69043,3629.92456,4705.09863,10033,293.90346723549766,40.22581970538908,5,0,3688,5,0,3647]
[1026633065618959127,2053266118664149888,1438.60645,1236.18408,1797.48657,1241.31433,1123.84949,1337.58008,10033,293.9037640228967,40.22987939704381,5,0,3688,5,0,3647]
[1026633066878564974,2053266118664145792,5735.14404,3933.70728,8587.32812,6921.73779,5679.31787,8315.05078,10033,293.9011500657641,40.22926438633549,5,0,3688,5,0,3647]
[1026633067629138658,2053266122956311552,3061.89575,1748.0719,4925.62256,2622.69946,2387.29712,2898.02148,10033,293.89892580083205,40.23207093895068,5,0,3688,5,0,3647]
[1036578511700892320,2073157009866663040,3944.71509,2184.87866,6468.81299,14018.5107,12332.2178,16641.7285,20033,295.31919509702834,38.67893236339234,5,0,3688,5,0,3682]
[1036578514421054149,2073157005564848000,4735.96533,2380.02661,6677.74854,1458.59253,1298.17456,1611.56616,11033,295.31634787694594,38.683920228121096,5,0,3688,5,0,3682]
[1036578515304618200,2073157009863897984,1897.13477,1281.82898,3156.22412,1010.96002,898.121887,1167.46082,10033,295.3153674381888,38.685056586180814,5,0,3688,5,0,3682]
[1036578515709315075,2073157009863907712,3522.89795,2165.52759,6946.11719,null,null,null,10099,295.32292571791044,38.68296056507808,5,0,3688,5,0,3682]
[1036578515715790562,2073157009874224768,2928.95752,2121.97021,3968.78833,4752.97949,3939.98877,5787.39111,10033,295.3234175213197,38.683027970321824,5,0,3688,5,0,3682]
[1036578516247300069,2073157009874925312,1090.14954,1067.76318,1117.62366,1104.47156,1078.27197,1132.39099,10033,295.32155779064954,38.68450544155705,5,0,3688,5,0,3682]
[1036578516561836882,2073157005564850944,2030.33838,1367.32642,3127.75635,2430.07373,2197.18945,2724.51465,10033,295.324643342014,38.68673283405011,5,0,3688,5,0,3682]
[1036578517074247482,2073157009874232576,3904.47974,2651.53833,7259.42627,5653.7627,4469.26221,7144.60059,10033,295.3282711637481,38.68748224602786,5,0,3688,5,0,3682]
[1036578518452714238,2073157009874225664,3244.85156,2731.4187,4160.36719,2951.66479,2477.47534,3797.72974,10033,295.31960909933804,38.688004530286165,5,0,3688,5,0,3682]
[1036578529171885325,2073157044223690368,4951.0127,2750.07593,7787.43408,8621.83789,7246.06543,10294.2168,10033,295.3287556521769,38.69095716384951,5,0,3688,5,0,3682]
[1036578530675656585,2073157039924596864,4852.06738,2990.70532,7026.5332,8394.76953,6861.03613,10589.8906,10033,295.33117008880794,38.69642859685797,5,0,3688,5,0,3682]
[1036578531253882843,2073157039924594176,6346.39209,4248.83057,11065.3945,4594.1792,3872.10498,9807.16602,10033,295.3251172814035,38.69325895691031,5,0,3688,5,0,3682]
[1036578531830783587,2073157044223707904,4949.49023,2695.93213,6647.5752,3409.32202,3076.25854,3805.625,20033,295.32891942771545,38.695222611384246,5,0,3688,5,0,3682]
[1036578531982970653,2073157044223710976,3842.35522,2844.36646,5327.56104,3320.02271,2826.93091,4276.09131,10033,295.3287652906155,38.69596455975851,5,0,3688,5,0,3682]
[1036578532018684530,2073157044223712256,4075.98511,1864.69592,6305.18115,null,null,null,20099,295.32869979872635,38.696448070831735,5,0,3688,5,0,3682]
[1036578532217620593,2073157044233978752,3554.14307,3028.34204,4198.97021,3281.72827,2846.47681,3886.61133,10033,295.3290526368945,38.697044605789664,5,0,3688,5,0,3682]
[1036578532446944417,2073157044223704960,4694.68359,2975.02954,6540.54443,7096.21777,5872.38477,8762.19141,10033,295.32703661596395,38.6966854172936,5,0,3688,5,0,3682]
[1036578536621231951,2073157039924600832,4234.98438,3098.01514,6111.21582,5462.82666,4344.97803,6526.06836,10033,295.33347556240216,38.70216114550407,5,0,3688,5,0,3682]
[1036578581662413163,2073157147313879296,2073.62158,2015.5011,2125.21533,2068.30054,2013.36731,2122.52588,10033,295.3444734736464,38.706892021555866,5,0,3688,5,0,3682]
[1036578582257266176,2073157147313204992,4801.25195,3171.66089,7769.40186,5371.30664,4297.87939,6751.37744,10033,295.3375129688968,38.70373976284672,5,0,3688,5,0,3682]
[1036578582434519752,2073157147302976128,5246.29541,3020.70361,8665.34961,10659.7812,9101.63574,13146.0781,10033,295.33650160029765,38.70505717151664,5,0,3688,5,0,3682]
[1036578582527723454,2073157143003817728,2614.62622,2007.34045,3825.29956,3308.88013,2904.32959,4046.06348,10033,295.3392381542826,38.70536815988175,5,0,3688,5,0,3682]
[1036578583996965605,2073157143003821952,7041.93408,4899.88379,11070.8281,7543.66602,5960.82373,9222.66309,10033,295.33773816174386,38.70888257441692,5,0,3688,5,0,3682]
[1036578584384230547,2073157147293653120,1941.08765,1093.26611,3463.85791,949.534241,785.78717,1091.05017,10033,295.3399735975556,38.71204591310731,5,0,3688,5,0,3682]
[1036578584700042800,2073157147313213952,2245.91162,2037.2688,2583.46802,2267.76465,2083.75537,2495.1001,10033,295.34654120934937,38.70847268728649,5,0,3688,5,0,3682]
[1036578585132778012,2073157143003821824,5242.66748,3017.29785,7224.47461,7134.23975,5898.59912,8829.19336,10033,295.3440202802846,38.70949385038869,5,0,3688,5,0,3682]
[1036578585494787052,2073157147316150400,3340.54248,2026.36853,5284.16309,2846.54053,2513.17163,3294.92554,20033,295.34787797000257,38.709677628089175,5,0,3688,5,0,3682]
[1036578586132904126,2073157147303029376,4053.48901,2680.83838,6117.9668,2938.51733,2586.98267,3274.87622,10033,295.34608856991235,38.7115972891259,5,0,3688,5,0,3682]
[1036578586206737512,2073157143003823488,5532.80908,2925.93188,8397.72754,5444.72803,4714.26562,6440.1084,10033,295.3466044822131,38.71237273614749,5,0,3688,5,0,3682]
[1036578587050785815,2073157147303025536,3995.09448,2740.73657,5949.36572,7308.50928,5873.9751,9301.86035,10033,295.3437429028409,38.71301122100677,5,0,3688,5,0,3682]
[1036578587361122951,2073157147303022976,5020.52832,2112.58252,8847.28809,1239.49792,1042.93762,1426.31934,10033,295.343131689414,38.71287583733064,5,0,3688,5,0,3682]
[1036578587792166151,2073157143010063488,5636.81104,3179.28125,13093.1299,4520.20459,3781.28027,5486.69922,10033,295.34468799632344,38.71367756305504,5,0,3688,5,0,3682]
[1036578601046991984,2073157177363566336,6025.97656,2714.83423,9737.05566,4300.24316,3801.11816,4976.10742,10033,295.3498665511232,38.72013455667792,5,0,3688,5,0,3682]
[1036578602317340293,2073157177363568128,1180.83838,1134.26477,1231.58582,1185.59521,1146.01013,1226.07031,10033,295.35506488163975,38.72158594558597,5,0,3688,5,0,3682]
[1036578604279697481,2073157181662829312,8818.90332,4820.27979,13524.7285,10217.9766,8593.72266,12367.0977,10033,295.3527498086682,38.72346965120189,5,0,3688,5,0,3682]
[1036578605167339410,2073157181672975872,4629.3252,2764.63232,7138.44629,null,null,null,10099,295.3582018049199,38.727082642879566,5,0,3688,5,0,3682]
[1036578605170937698,2073157181662856960,4364.47559,2426.52686,8246.52441,3360.43994,2957.99561,3783.0918,10033,295.3581192417616,38.727313166799455,5,0,3688,5,0,3682]
[1036578787123458501,2073157555320694016,6484.89795,4646.36182,9390.97852,4974.22852,4043.68066,5956.62256,10033,295.3626051835015,38.727995202768255,5,0,3688,5,0,3682]
[1036578789038587399,2073157559630740608,2953.53833,2555.1001,3473.83594,2946.6582,2533.50903,3394.29834,10033,295.35840755297147,38.72999589865434,5,0,3688,5,0,3682]
[1036578789310977475,2073157559622486912,7388.66406,3887.08325,11577.8223,8849.59473,7092.6709,10616.6611,10033,295.35952314721084,38.731494458073634,5,0,3688,5,0,3682]
[1036578792554905050,2073157559620060800,5227.58691,2258.50952,12676.3027,9062.76758,7484.33643,11076.6094,10033,295.37086627562354,38.73804143755624,5,0,3688,5,0,3682]
[1036578792590055106,2073157559620050304,5788.78271,3832.70703,9737.02637,7764.69043,6406.52148,10277.7539,10033,295.3691011879728,38.73715648975632,5,0,3688,5,0,3682]
[1036578792977670833,2073157559630111232,2113.32275,1545.71216,3237.36377,1296.91479,1144.05322,1463.32727,10033,295.36630847799074,38.7349937325362,5,0,3688,5,0,3682]
[1036578793083618030,2073157555320697856,2787.31909,2175.23633,3613.52124,3821.29468,3217.92456,4563.43555,10033,295.3669149080209,38.73641293231264,5,0,3688,5,0,3682]
[1036578794077829670,2073157555320699136,5213.93506,3792.71167,6975.28076,4739.58887,3051.03003,6447.88135,10033,295.3683071223759,38.738293979016525,5,0,3688,5,0,3682]
[1036578794125000485,2073157559620059392,3998.37109,1849.27234,6793.49414,8086.68994,7003.11182,10085.3252,10033,295.3697274916002,38.73888209564489,5,0,3688,5,0,3682]
[1036578794145499276,2073157559620058368,3683.37207,2516.47559,5981.02637,7077.17383,5965.19434,8463.17969,10033,295.3689517542608,38.739098606834375,5,0,3688,5,0,3682]
[1036578803512326416,2073157593979807744,1614.11316,1146.95007,2420.49634,1413.22791,1266.34851,1566.83557,10033,295.37397527666883,38.737219526612144,5,0,3688,5,0,3682]
[1036578803779695345,2073157593979817344,3865.69336,2071.04614,9497.68164,12141.0225,10251.6133,14212.082,20033,295.37498352092234,38.73889980659977,5,0,3688,5,0,3682]
[1036578806458784771,2073157589680439296,3041.63623,2065.88501,5349.67041,4607.84033,3719.8938,5695.15576,10033,295.37060203767334,38.743087830118,5,0,3688,5,0,3682]
[1036578806985997707,2073157593979837184,5507.13379,3181.42358,7843.19336,1699.59949,1479.98242,1978.27795,10133,295.3750496734084,38.74436873825347,5,0,3688,5,0,3682]
[1036578807188601059,2073157593979820160,5028.13916,3454.82935,6925.84424,5363.31201,4325.96631,6892.02686,10033,295.3714519554311,38.74365298869606,5,0,3688,5,0,3682]
[1036578807899690017,2073157589680439168,7966.20068,5064.60742,12788.7256,6258.95898,4875.98486,7992.81592,10033,295.37722410177474,38.74340044970059,5,0,3688,5,0,3682]
[1036578808683805402,2073157593992763008,5131.7168,3138.74023,9063.15723,4325.63525,3522.96436,5400.79443,10033,295.3781887479083,38.746363579630966,5,0,3688,5,0,3682]
[1036578809582505120,2073157589680441472,3758.16797,2198.4082,5036.81006,4402.10693,3786.05151,5315.23584,10033,295.3795327713931,38.74888622858068,5,0,3688,5,0,3682]
[1036578856448886589,2073157697069695616,1733.34265,1694.15393,1776.13513,1737.11572,1698.40955,1783.21216,10033,295.38762610996264,38.75346379754808,5,0,3688,5,0,3682]
[1036578856765167910,2073157692759373696,3445.52075,2497.12744,5388.90967,3376.05249,2890.85742,4193.59326,10033,295.3844727997933,38.75409822260687,5,0,3688,5,0,3682]
[1036578859863304084,2073157697069101056,1991.60339,1823.69751,2178.33521,2004.70288,1842.0459,2175.71289,10033,295.38815686014647,38.75669290193565,5,0,3688,5,0,3682]
[1036578862049589433,2073157697069101312,2082.9292,1864.47986,2357.33203,2142.34741,1960.70789,2394.67725,10033,295.38558140119454,38.75968610260485,5,0,3688,5,0,3682]
[1036578862692928641,2073157692759379584,7332.31543,4272.97119,10507.5635,7627.28857,6353.17432,9022.43262,10033,295.3895860987098,38.76188372956165,5,0,3688,5,0,3682]
[1036578872703433670,2073157727119399168,2586.35742,1476.75037,4262.86768,1777.11023,1578.776,2007.4043,10033,295.39374685821144,38.76194304050235,5,0,3688,5,0,3682]
[1036578873890179281,2073157731428855552,6615.0625,3547.10718,9854.67578,6116.91895,5363.07959,7090.07812,20033,295.3968908028513,38.76640184120446,5,0,3688,5,0,3682]
[1036578874446321239,2073157731428847744,2039.86694,1879.45703,2245.23682,2034.09436,1862.25061,2277.06226,10033,295.3918154919778,38.76409611962088,5,0,3688,5,0,3682]
[1036578874488257567,2073157731418905600,6164.95459,4133.43506,10158.7344,5702.97119,4510.60938,7296.26416,10033,295.3912500272588,38.764686870696494,5,0,3688,5,0,3682]
[1036578874526688685,2073157731431722368,3407.68774,2257.66748,4862.31787,6708.58691,5585.70264,8835.72656,10033,295.39260988640586,38.76529922420264,5,0,3688,5,0,3682]
[1036578874984194909,2073157731418906496,1754.15747,1235.06116,2982.07568,1430.28711,1268.76538,1599.72754,10033,295.3904835581327,38.76569487499219,5,0,3688,5,0,3682]
[1036578875538504716,2073157731418924288,6105.0835,3863.6499,8595.02344,6322.02197,4871.42236,8193.03418,10033,295.3938567183481,38.76717411892088,5,0,3688,5,0,3682]
[1036578875597408997,2073157731428855424,2705.98926,2267.14868,3502.06104,2956.08667,2603.0542,3434.17749,10033,295.3949469505074,38.76807373602411,5,0,3688,5,0,3682]
[1036578876868898800,2073157727119122688,4742.62402,3844.44629,6279.69922,4579.48584,3660.53369,5582.95264,10033,295.4015975721161,38.76890172641976,5,0,3688,5,0,3682]
[1036578877269504812,2073157731431729536,5012.02881,3454.7915,6954.98877,6456.96338,5352.94189,8201.75781,10033,295.4009803037818,38.76955435280839,5,0,3688,5,0,3682]
[1036578877511876941,2073157731421195136,3891.6626,2318.33984,5918.87939,14666.043,12345.6113,17665.709,20033,295.4004356189829,38.771539092535015,5,0,3688,5,0,3682]
[1036578877809589193,2073157731428864640,4185.9668,2489.07812,6965.30176,5457.68066,4838.76221,6174.23193,10033,295.40469008611217,38.77098333026607,5,0,3688,5,0,3682]
[1036578879412243897,2073157731429435776,2961.79419,2694.12646,3414.83252,2984.79883,2721.21069,3375.58008,10033,295.3979236427457,38.77229302330272,5,0,3688,5,0,3682]
[1036579611033772219,2073159204588151424,3835.59595,2339.61426,6712.94922,3776.13013,3363.68604,4317.08984,10033,295.40565232413235,38.77312101065254,5,0,3688,5,0,3682]
[1036579611562466139,2073159204587876224,1539.28076,1322.6665,1831.26172,1532.54529,1394.54565,1674.29407,10033,295.4037845015177,38.77449313184605,5,0,3688,5,0,3682]
[1036579611911517180,2073159204587878016,2726.72998,2109.84473,3658.05078,1978.9928,1796.42188,2276.75024,10033,295.4063773212738,38.77709051766998,5,0,3688,5,0,3682]
[1036579611973300550,2073159208887753728,3807.7478,2027.09058,5560.16797,3617.03687,3216.13428,4018.06812,10033,295.4090937860811,38.77537026096871,5,0,3688,5,0,3682]
[1036579614031996017,2073159204587879168,3397.27905,2008.32166,7290.73828,1727.89343,1525.55615,1872.2605,10033,295.40242718239745,38.77979376859653,5,0,3688,5,0,3682]
[1036579617609970600,2073159204587881472,5181.37939,3213.12598,8375.81152,6789.01807,5838.72217,8085.54492,10033,295.4103779719197,38.78282517115168,5,0,3688,5,0,3682]
[1036579618040310833,2073159204588154240,3650.30713,1659.55396,6103.6875,3634.62305,3196.85571,4155.229,11033,295.40605021449863,38.78388486212232,5,0,3688,5,0,3682]
[1036579628078582095,2073159238947620224,739.22821,667.456055,808.710144,829.751465,750.097046,914.084473,10033,295.41725564749225,38.78429861009323,5,0,3688,5,0,3682]
[1036579628387122754,2073159243247555200,3952.58203,2283.66602,6941.4834,4328.83887,3802.72241,5058.35352,10033,295.4182748662945,38.786450787912166,5,0,3688,5,0,3682]
[1036579629196234659,2073159243247566464,6667.04004,3932.26758,10904.2227,9828.75684,8225.3916,13077.124,10033,295.4194225440234,38.78792478869023,5,0,3688,5,0,3682]
[1036579629807039727,2073159243249690368,6583.02295,2808.38403,10627.2354,17975.4531,15445.6621,21305.8086,20033,295.41758058855265,38.789193619486525,5,0,3688,5,0,3682]
[1036579631127387291,2073159238947624064,3111.97656,1957.83386,5147.24463,5064.23389,4247.98633,6948.14697,10033,295.41447176118345,38.79131616212632,5,0,3688,5,0,3682]
[1036579631134491054,2073159243247556608,7482.33203,3676.66895,13698.6104,null,null,null,10099,295.4147568117675,38.79150465707874,5,0,3688,5,0,3682]
[1036579631165429433,2073159243247554176,7091.31543,4145.85889,10980.1367,3531.54126,3098.69971,3952.05029,10033,295.4138612454083,38.790999515772384,5,0,3688,5,0,3682]
[1036579632846949309,2073159238947624960,1720.45618,1512.86047,1980.44568,2087.90332,1889.37476,2377.76099,10033,295.42408739110834,38.79349569549731,5,0,3688,5,0,3682]
[1036579634486455085,2073159243257390336,5997.59863,4243.79395,8227.02734,4525.04248,3781.26367,5521.89844,10033,295.4247152677629,38.79825617995733,5,0,3688,5,0,3682]
[1036579636090459947,2073159243247616384,4117.42334,2437.08667,7264.29102,8061.30957,6761.37891,9900.2334,10033,295.42332565271533,38.7994831031007,5,0,3688,5,0,3682]
[1036579682185779827,2073159346339443328,8349.23828,5350.10596,11312.6943,2822.17578,2101.73853,3558.10962,10033,295.4255196143377,38.80150412543856,5,0,3688,5,0,3682]
[1036579682965258043,2073159346326856320,3581.74707,2251.64819,5597.93848,3327.4668,2857.28101,3820.69873,10033,295.4270408704365,38.80282258158593,5,0,3688,5,0,3682]
[1036579683251077902,2073159346336614784,2603.36133,2400.29102,2860.90894,2511.05103,2320.87183,2778.47778,10033,295.42883263688805,38.80468590051188,5,0,3688,5,0,3682]
[1036579683623540068,2076161764691331584,3391.62231,2441.46094,4740.1499,3632.03052,3060.63501,4149.47412,10033,295.42652530997697,38.80593276332916,5,0,3688,5,0,3682]
[1036579683908812176,2073159346329615744,5294.39355,3107.59814,7412.46875,6505.34863,2582.00342,18532.2031,20133,295.433425725996,38.80222508635275,5,0,3688,5,0,3682]
[1036579684079166945,2073159342026844800,5322.50439,3522.17285,8336.47266,11858.5742,10000.5518,14409.2627,10033,295.43223216874867,38.803467575199136,5,0,3688,5,0,3682]
[1036579684843711586,2073159346326888960,3877.74219,1821.73486,6790.52734,2397.45947,2048.96021,2668.14429,10033,295.4328080483116,38.80601593132521,5,0,3688,5,0,3682]
[1036579685092914807,2073159346326905856,6282.33154,2922.6084,9153.66309,12228.7109,10230.3789,15702.4639,20033,295.43703178617943,38.80661703704017,5,0,3688,5,0,3682]
[1036579685854480902,2073159346337142656,1059.88293,1011.72839,1110.71436,1088.77087,1039.25452,1142.80798,10033,295.4365857213495,38.80897614939852,5,0,3688,5,0,3682]
[1036579686382588350,2073159346328911488,5702.8042,3472.26294,16687.7344,8474.06934,7278.22168,10480.0879,10033,295.4326367062,38.80723940395958,5,0,3688,5,0,3682]
[1036579687638689329,2073159342026849152,4709.72119,2855.92896,6875.31055,3200.39526,2879.77246,3550.31738,10033,295.4348262054053,38.811670536556,5,0,3688,5,0,3682]
[1036579688154758748,2073159346328914560,5639.87109,3275.15991,9266.29395,6995.49658,6231.1499,7756.02393,10033,295.43376771786643,38.81316432140308,5,0,3688,5,0,3682]
[1036579697185132524,2073159380699186560,4447.64648,4139.11719,4791.77832,4543.58984,4257.28467,4864.64746,10033,295.4395505118749,38.810151122342646,5,0,3688,5,0,3682]
[1036579697902440648,2073159380699187328,4533.32227,2828.45044,8594.67188,6145.96631,4994.39648,8338.04492,10033,295.44130488120845,38.8116786617141,5,0,3688,5,0,3682]
[1036579698767557962,2073159380688655616,4382.604,2325.6897,8721.30371,9892.17676,8674.49414,11905.6152,20033,295.4419800354876,38.8152530935858,5,0,3688,5,0,3682]
[1036579699027813032,2073159380686666880,7613.31201,4741.31738,12428.5762,12682.9336,10592.8457,14826.6924,10033,295.4370324959268,38.81246285137503,5,0,3688,5,0,3682]
[1036579699620177300,2073159376386588288,2343.45532,1544.90906,3702.48706,8348.8877,6901.77637,9680.6582,10033,295.43439952422824,38.81368127342905,5,0,3688,5,0,3682]
[1036579700474704311,2073159380686695040,2924.90991,1837.66943,4550.10938,5211.52148,4491.0332,5894.43945,10033,295.4401310170355,38.81693402178638,5,0,3688,5,0,3682]
[1036579700551341556,2073159380686679040,3951.41113,2565.19897,5966.34277,11897.1426,9332.24609,14707.0635,10033,295.4372966546589,38.81572769620547,5,0,3688,5,0,3682]
[1036579701318532786,2073159380699188096,4798.50879,2766.93115,7292.89209,9328.80664,7554.84912,11562.4053,10033,295.4441085267499,38.81603963726791,5,0,3688,5,0,3682]
[1036579701556694330,2073159376385684096,4506.6084,3462.39893,7208.93604,3385.73999,2859.75488,4272.25146,10033,295.44538847569726,38.81709100901735,5,0,3688,5,0,3682]
[1036579701730034841,2073159380696378496,639.543152,569.106567,721.639954,595.791931,542.304321,657.207947,10033,295.44330825855855,38.81706352763894,5,0,3688,5,0,3682]
[1036579701781093753,2073159376386589184,7335.72217,5060.98779,9957.01855,6797.34668,5529.50195,8369.06641,10033,295.4418755383026,38.81644303303784,5,0,3688,5,0,3682]
[1036579702164123035,2073159380699190144,3551.15894,2427.60229,5116.07764,4275.47412,3667.32568,4978.61035,10033,295.44717452967035,38.81734266835968,5,0,3688,5,0,3682]
[1036579702735543845,2073159380688658176,2502.26489,1352.94885,4142.64209,11361.6719,1890.05066,16806.5254,20133,295.4452518405155,38.819188625429234,5,0,3688,5,0,3682]
[1036579702807225178,2073159380688658560,4570.75977,2210.90967,7936.36279,3426.52368,3115.427,3881.79321,20033,295.44644490943284,38.81995649402041,5,0,3688,5,0,3682]
[1036579703306496822,2073159380686712576,5051.59814,2630.6665,7368.03125,1679.47034,1505.27612,1999.38953,10033,295.44227872259563,38.81811222200241,5,0,3688,5,0,3682]
[1036579703677862701,2073159380686721920,4342.35889,3338.18115,6108.8418,3752.63696,3218.92651,4363.64941,10033,295.4423508879927,38.819879983662005,5,0,3688,5,0,3682]
[1036579703982929201,2073159380686715904,5668.80762,4066.08398,8233.9043,4351.90088,3694.80273,5683.37988,10033,295.44069221732474,38.82032564093459,5,0,3688,5,0,3682]
[1036579704237557198,2073159380699189760,1497.26233,927.125732,2644.65845,null,null,null,10099,295.4418186287511,38.82165924569088,5,0,3688,5,0,3682]
[1036579704241355773,2073159380696380288,514.699158,509.462769,519.580872,515.184448,510.230652,521.984314,10033,295.44134004314446,38.82164975299013,5,0,3688,5,0,3682]
[1036579705279741123,2073159380688658688,2473.81958,1002.435,4452.29297,4243.72266,3834.94385,4871.48486,20033,295.4432201158551,38.824185335609,5,0,3688,5,0,3682]
[1036579886897894220,2073159754342834688,1656.2594,1427.02502,1914.77454,1785.95264,1581.50806,1962.72668,10033,295.45268894451067,38.82403570459935,5,0,3688,5,0,3682]
[1036579887168556865,2073159758654004352,7815.17188,4433.69092,12053.4346,7826.7998,6581.5332,10009.8076,10033,295.45394969757945,38.825648631074,5,0,3688,5,0,3682]
[1036579887446243982,2073159758643905152,5094.18604,3040.02197,7974.90479,22721.5566,6409.12109,34544.6406,20133,295.4517126001339,38.825235503520005,5,0,3688,5,0,3682]
[1036579888517397301,2073159754343976192,7365.85205,3775.16333,9651.79395,7561.83105,6124.84326,9061.77832,10033,295.4465114636143,38.825295219987495,5,0,3688,5,0,3682]
[1036579890926375453,2073159758645783168,5466.35986,3486.65747,8317.08887,10772.125,8820.85547,12727.9951,10033,295.45526238686824,38.83008931946036,5,0,3688,5,0,3682]
[1036579892445959025,2073159754342872064,7663.26367,5808.62695,11050.4219,5625.68506,4420.80322,7139.69531,10033,295.4520882496257,38.830886517743295,5,0,3688,5,0,3682]
[1036579892541663954,2073159754342861184,1644.47913,1104.5918,2431.41235,1364.49878,1131.73486,1589.02942,10033,295.45477670008864,38.83114544517685,5,0,3688,5,0,3682]
[1036579892917983435,2073159758645782144,2914.30957,1598.33643,3791.71021,5568.97021,4897.52832,6472.45264,10033,295.45001393598443,38.83169338222654,5,0,3688,5,0,3682]
[1036579903395263299,2073159788702614272,6138.73828,4381.86719,8800.47754,4774.11084,3725.50635,6058.80859,10033,295.4613955143002,38.8349133478499,5,0,3688,5,0,3682]
[1036579904939487294,2073159788702627456,6078.43262,3942.20532,8844.03125,4011.76953,3370.87939,5407.04932,10033,295.46422711051184,38.8394469215654,5,0,3688,5,0,3682]
[1036579905849884958,2073159788702625920,6835.56787,4654.34082,10039.1787,4701.53906,3419.38306,6509.21143,10033,295.45722287439355,38.8385361977822,5,0,3688,5,0,3682]
[1036579906793524619,2073159793013278208,3798.85864,2684.90259,5452.06494,2453.5271,2110.18115,2787.81396,10033,295.4603116571932,38.84076366820845,5,0,3688,5,0,3682]
[1036579907093900439,2073159793003745152,1009.67053,685.151978,1487.9801,6027.24609,5244.97559,6935.44189,10033,295.46122833281834,38.84249892835239,5,0,3688,5,0,3682]
[1036579907137413379,2073159792993508352,3800.21289,2183.26343,6548.44043,null,null,null,10099,295.45972786778066,38.84207233756178,5,0,3688,5,0,3682]
[1036579907300583184,2073159788702625792,3945.65918,2286.09082,7040.96631,5261.49658,4425.4292,6237.04248,10033,295.4663813427732,38.83906035568481,5,0,3688,5,0,3682]
[1036579908062915085,2073159793005527680,4131.31396,1583.96899,7012.67334,3232.43018,2845.2749,3689.09863,20133,295.46678207440425,38.841397356253744,5,0,3688,5,0,3682]
[1036579908447546987,2073159793003774464,5357.95703,1947.1283,8814.11133,2800.2915,2374.33276,3130.73486,11033,295.4685873552391,38.84172872326786,5,0,3688,5,0,3682]
[1036579909168565332,2073159793003786752,6677.10938,3600.39917,10060.7559,9581.83691,7845.42822,11628.9072,10033,295.4692172821138,38.84469109822046,5,0,3688,5,0,3682]
[1036579909623493630,2073159793003756032,5041.42139,3183.49243,8622.82422,8651.88574,7237.95117,10464.5352,10033,295.46324012576844,38.84288890993484,5,0,3688,5,0,3682]
[1036579909794806819,2073159793013285632,7311.02344,4904.86279,10576.4082,5248.23389,4225.41211,6891.16992,10033,295.4639908624494,38.84319375679676,5,0,3688,5,0,3682]
[1036579909820762447,2073159793003760768,2702.58789,1786.73474,4026.26196,null,null,null,10099,295.4638295062473,38.8434736154974,5,0,3688,5,0,3682]
[1036579910742570185,2073159793003786368,5311.42871,3947.45825,7164.7251,5194.00732,4475.56348,6231.55322,10033,295.4681350718068,38.845764401266166,5,0,3688,5,0,3682]
[1036579911375101016,2073159788702658816,7539.45215,4754.47168,10363.8389,3749.99512,3342.99756,4255.44971,10033,295.46675474179773,38.84827503179139,5,0,3688,5,0,3682]
[1036579954561082945,2073159896092511232,4132.61816,3254.43433,5581.52979,4095.92603,3393.06372,4746.18848,10033,295.4724529048689,38.84497571015103,5,0,3688,5,0,3682]
[1036579954643198907,2073159896092510080,3206.86475,2840.94141,3803.698,3101.78687,2802.64795,3349.89917,10033,295.4714629932676,38.845255837534175,5,0,3688,5,0,3682]
[1036579955048712593,2073159896092510208,4284.92578,2518.69165,6905.32031,5729.91357,5013.07031,6672.61426,10033,295.47072726221137,38.84612782285076,5,0,3688,5,0,3682]
[1036579956883574356,2073159896084745600,5629.53809,3238.22485,7967.0874,9662.87988,8168.19336,11414.0703,20033,295.46937684311223,38.84926457993041,5,0,3688,5,0,3682]
[1036579957593543325,2073159896092960640,3162.94897,2876.71021,3589.1189,2984.89258,2750.71191,3216.4978,10033,295.4685010605426,38.85113584889311,5,0,3688,5,0,3682]
[1036579957778258935,2073159891781878400,7236.62158,4543.11279,14429.5059,7054.33789,5857.68164,8618.26758,10033,295.47220150671035,38.850755361868096,5,0,3688,5,0,3682]
[1036579959856970311,2073159891781885696,3856.58667,1800.26526,7796.25537,8450.95898,6944.98828,10878.626,10033,295.4799525017539,38.852921656006416,5,0,3688,5,0,3682]
[1036579960622684771,2073159891781896832,4725.35693,2668.44434,7451.71436,6251.25977,5129.38721,7990.27539,10033,295.47836949910663,38.856237218496375,5,0,3688,5,0,3682]
[1036579961556463527,2073159891782935936,4242.07178,2955.78076,6781.18115,4008.76855,3456.54517,4949.38525,10033,295.47429537114874,38.85583240071057,5,0,3688,5,0,3682]
[1036579961624308087,2073159896092961152,6807.80029,4825.97754,9336.57324,4877.39795,3827.53809,5928.99756,10033,295.472772234779,38.85582845203679,5,0,3688,5,0,3682]
[1036579961845984399,2073159896095401600,3557.00781,2342.09424,6234.93701,4359.15576,3689.92578,5456.80518,10033,295.4752933588185,38.85733803342926,5,0,3688,5,0,3682]
[1036579963059486346,2073159891781914752,6636.09229,3765.17651,12164.0957,8872.21289,7306.76562,11032.5312,10033,295.477432070968,38.861286320910665,5,0,3688,5,0,3682]
[1036579974703110883,2073159926142676480,9710.60352,6837.69922,13128.9521,6310.57666,4804.9624,10457.4541,10033,295.481276379474,38.86319667047694,5,0,3688,5,0,3682]
[1036579974704986821,2073159930452700544,3783.07275,2491.479,6702.63379,null,null,null,10099,295.4809604008768,38.86307355370623,5,0,3688,5,0,3682]
[1036579975124099524,2073159930444493312,4488.31299,3136.55908,8542.59961,5210.22021,4124.86865,6219.8374,10033,295.4822477420643,38.86378986688609,5,0,3688,5,0,3682]
[1036579975194016184,2073159930444494208,4447.08545,2784.50195,7843.11279,5447.67236,4706.34082,6350.08984,10033,295.4836012971215,38.86393896986844,5,0,3688,5,0,3682]
[1036579975326643514,2073159930452700800,2061.60327,1917.54993,2232.24023,2102.00293,1945.05371,2390.60815,10033,295.4828669522978,38.86453483324989,5,0,3688,5,0,3682]
[1036579977319573235,2073159926141669248,5301.30664,3703.43408,8224.25977,6653.67285,5288.0708,8532.72754,10033,295.4927726007604,38.86684624847704,5,0,3688,5,0,3682]
[1036579978081042593,2073159926141680640,3653.82251,1945.88721,5167.01758,6064.52197,4977.00928,7213.4834,10033,295.490694311317,38.86996943546708,5,0,3688,5,0,3682]
[1036579978811898836,2073159930444494976,1930.93079,1686.95898,2198.01758,1795.22412,1642.10254,1956.78516,10033,295.4834188793867,38.867648476601104,5,0,3688,5,0,3682]
[1036579979406011914,2073159930444496896,5872.25732,2184.14624,9480.9502,1095.92908,972.012695,1244.67871,11033,295.4886391452709,38.869946654803385,5,0,3688,5,0,3682]
[1036579980037027351,2073159930452701696,2651.08936,2385.57422,2930.19556,2532.2771,2283.2688,2880.50146,10033,295.48837966491976,38.87169284276722,5,0,3688,5,0,3682]
[1036582911469753685,2073165801656957056,4366.28564,2531.15356,6719.99805,13736.6553,11770.501,16563.9062,10033,295.49565188856565,38.87506820073918,5,0,3688,5,0,3682]
[1036582911527345371,2073165801656960896,4752.03809,3010.05151,6683.88623,4415.40186,3540.43701,6211.01758,10033,295.4969557369237,38.87600638171484,5,0,3688,5,0,3682]
[1036582911828772316,2073165805960413824,3417.62305,1823.36487,5745.96631,3089.00098,2673.77124,3584.51123,20033,295.49099997671067,38.87332024015685,5,0,3688,5,0,3682]
[1036582912143718558,2073165805967962752,3763.44458,2951.91138,4706.84863,3457.89258,2939.29077,3986.30835,10033,295.48922233242047,38.87278006387067,5,0,3688,5,0,3682]
[1036582912778753902,2073165801656956416,4569.83496,2897.29541,6989.20068,8936.67285,7456.29639,11650.6514,10033,295.4931174883586,38.87471893569694,5,0,3688,5,0,3682]
[1036582913758178984,2073165801656953728,2947.7356,2006.44397,4127.34229,2026.13391,1818.78381,2247.54736,10033,295.498862686614,38.8744511202864,5,0,3688,5,0,3682]
[1036582914893105702,2073165801656976384,2677.92236,2051.04028,3824.94751,3235.7959,2722.49414,3802.54297,10033,295.50255707012224,38.87811481324945,5,0,3688,5,0,3682]
[1036582915308169844,2073165805967964544,3468.30469,3358.80933,3613.43262,3447.59277,3352.11987,3575.93896,10033,295.50326095006915,38.88055501130235,5,0,3688,5,0,3682]
[1036582915450518146,2073165805959766656,3455.90698,1686.35803,7102.29639,4195.04834,3776.11792,4707.38525,10033,295.50099011078345,38.87995168768858,5,0,3688,5,0,3682]
[1036582915908275231,2073165801656966528,4807.39111,3278.06665,7549.7168,2333.89233,2091.51172,2637.54858,10133,295.4961673110328,38.87757843680677,5,0,3688,5,0,3682]
[1036582916655143362,2073165805959764736,8414.60547,4536.98389,11793.8975,10906.2148,9149.22461,12869.9062,10033,295.49536625312413,38.880823976038045,5,0,3688,5,0,3682]
[1036582917518168712,2073165805959765888,5340.77588,2889.67505,9250.85449,6960.02051,6056.45557,8115.60986,10033,295.4974147015346,38.881978561455824,5,0,3688,5,0,3682]
[1036582917887241534,2073165805959767040,7399.93359,5244.2041,11071.3906,4866.29004,3922.1665,6295.04883,10033,295.4984480659333,38.8838449108496,5,0,3688,5,0,3682]
[1036582917934176234,2073165805964690560,845.040344,547.430481,1273.61609,null,null,null,10099,295.4984703281899,38.88451120243662,5,0,3688,5,0,3682]
[1036582926979393787,2073165840319510528,4284.40234,2155.20679,6251.9165,6008.45898,5376.12891,6828.08496,20033,295.5066086573951,38.88277728536779,5,0,3688,5,0,3682]
[1036582927500625313,2073165840319511168,4869.06982,2533.8833,7269.01514,11588.3115,9890.5752,13714.3574,10033,295.50566510392326,38.88423385636562,5,0,3688,5,0,3682]
[1036582929098157137,2073165840319510400,3224.60962,1476.19971,4864.94824,2215.75708,1897.91748,2534.25,10033,295.50434871524084,38.8853175636909,5,0,3688,5,0,3682]
[1036582929427951809,2073165840319508352,1764.0271,1103.58118,2772.10376,5659.99609,4909.86621,6426.34424,10033,295.4999435041024,38.88528281631984,5,0,3688,5,0,3682]
[1036582929636035572,2073165840319510656,6416.27539,4015.38379,10584.7256,14301.5742,12458.1025,17566.8281,10033,295.5030309281961,38.88689234934303,5,0,3688,5,0,3682]
[1036582930188747430,2073165836016733952,1356.68188,1184.80457,1517.18616,1309.40283,1198.18274,1434.87219,10033,295.50637856124104,38.88831428546584,5,0,3688,5,0,3682]
[1036582931047956815,2073165836016729600,4193.15918,1927.60437,7646.38232,5272.60107,4409.70312,6418.04248,11033,295.5101272035086,38.887038942702965,5,0,3688,5,0,3682]
[1036582931163979363,2073165836016730368,6393.71973,4405.03516,10820.3945,9318.13965,7498.13037,11411.6924,10033,295.5118031562403,38.88730801253381,5,0,3688,5,0,3682]
[1036582933228571451,2073165840327704064,809.664246,642.02417,1095.24988,692.255249,615.445374,806.381287,10033,295.50706459960963,38.89037773656116,5,0,3688,5,0,3682]
[1036582934648543616,2073165840327705216,876.928467,848.620361,901.902283,877.370789,848.38092,907.865234,10033,295.511705693053,38.89595121751239,5,0,3688,5,0,3682]
[1036582934837144381,2073165840327704576,4040.50342,2136.29248,7389.42236,2318.43799,2022.63733,2631.52026,20033,295.5081860146177,38.89479472476938,5,0,3688,5,0,3682]
[1036582934991432381,2073165840319518720,6435.90234,3891.57495,11251.582,null,null,null,10099,295.51109150362663,38.89567161649298,5,0,3688,5,0,3682]
[1036582978644338467,2073165943398737536,3747.62866,2027.24292,15073.6328,6635.74268,5773.47168,7846.26514,11033,295.51694572005164,38.89528556837397,5,0,3688,5,0,3682]
[1036582978846850307,2073165943398734592,6645.76123,2237.19702,9416.23242,3442.02148,3094.35352,3796.03003,21033,295.5134524411617,38.89452025939605,5,0,3688,5,0,3682]
[1036582981539200523,2073165943406921472,6170.61523,3894.15869,8688.01465,3361.02466,2933.92212,3711.92529,10033,295.5147585085102,38.89927117949169,5,0,3688,5,0,3682]
[1036582982571163486,2073165943406922624,8202.78613,5468.10205,13570.3223,5410.45117,4568.75146,6713.29004,10033,295.52080121087545,38.898723854331536,5,0,3688,5,0,3682]
[1036582983705897502,2073165939095989632,464.27359,458.217499,470.055786,464.481812,458.894836,469.142853,10033,295.5239991026508,38.902071375068175,5,0,3688,5,0,3682]
[1036582983752060204,2073165943406923136,4114.0542,2079.64014,7694.91357,12907.6396,10892.7393,15158.8447,10033,295.52365526557617,38.90282894748443,5,0,3688,5,0,3682]
[1036582984161284453,2073165943398745216,4632.61523,2596.39893,7223.58887,21551.1445,7512.40137,25469.8438,10133,295.52328603720525,38.90373065752748,5,0,3688,5,0,3682]
[1036582985264909099,2073165939095990400,6929.83398,4247.39355,9313.44336,3345.25903,2809.10962,3865.34277,10033,295.5163661239937,38.90340087789063,5,0,3688,5,0,3682]
[1036582986072556517,2073165943406923648,4656.33936,2955.83325,7789.33154,5366.22607,4383.09961,6815.9292,10033,295.52236667844903,38.90629001924686,5,0,3688,5,0,3682]
[1036582986426340760,2073165943406923392,8422.55176,5821.12549,10775.1592,7950.18457,6571.17041,9665.21875,10033,295.5194896023592,38.9071273316388,5,0,3688,5,0,3682]
[1036582996178648754,2073165977766662656,4233.59229,2926.00146,6506.64648,7028.66406,5931.35547,8924.53711,10033,295.5269029694856,38.90767474706072,5,0,3688,5,0,3682]
[1036582996314299444,2073165977758488448,6262.1123,3282.84033,9960.57227,9186.13281,7710.9585,11153.2549,10033,295.5259020403029,38.90829872068946,5,0,3688,5,0,3682]
[1036582996958207638,2073165973455743744,6387.68896,4385.33838,8421.00293,8012.51953,6778.72998,10037.5039,10033,295.52842156831315,38.90899121843,5,0,3688,5,0,3682]
[1036582997081218295,2073165977758490112,4097.55127,1963.76074,7569.89209,6805.56885,5591.99805,8624.72461,10033,295.527779569396,38.90945901071692,5,0,3688,5,0,3682]
[1036582998129231864,2073165977766662272,2276.12256,1434.48083,3361.48169,2474.79492,2161.67358,2848.1582,10033,295.5231310545466,38.909979686720085,5,0,3688,5,0,3682]
[1036582998867444584,2073165977766663424,2843.60522,2516.71826,3346.28076,3115.02661,2747.70044,3643.89648,10033,295.5279780825478,38.912199357557135,5,0,3688,5,0,3682]
[1036582999919156970,2073165977766663936,9415.18457,7362.95947,11615.8096,6987.45068,5763.66895,8608.07617,10033,295.53334578398926,38.91176561167351,5,0,3688,5,0,3682]
[1036582999937749428,2073165977758494208,5013.07373,2303.5647,8771.58496,11189.4971,9301.83691,13627.4287,10033,295.533766972439,38.91230949710882,5,0,3688,5,0,3682]
[1036583000071457086,2073165973462946048,5327.2124,3602.75708,7840.30029,5198.23291,4298.9248,6611.35742,10033,295.5331263804166,38.91301996265384,5,0,3688,5,0,3682]
[1036583002027550285,2073165973456637824,5810.53516,3219.57178,8481.62305,9433.46582,7510.25098,11180.0156,10033,295.53086079252813,38.914184541594175,5,0,3688,5,0,3682]
[1036583002361380215,2073165973455759488,5116.23926,3094.57788,9114.1543,7144.09375,6202.0625,8984.14453,10033,295.5281732484018,38.91542292364423,5,0,3688,5,0,3682]
[1036583002570081758,2073165973455762560,2651.15283,1874.1731,3736.54858,2757.24609,2438.22192,3138.92603,10033,295.5296344645537,38.91590036239419,5,0,3688,5,0,3682]
[1036583002759496861,2073165977758493824,7010.37598,4476.46387,9555.54785,5702.58838,4884.20215,11319.5,10033,295.5286240563976,38.91739635079407,5,0,3688,5,0,3682]
[1036583003498254919,2073165977758497536,3143.62109,1779.69885,4784.2251,2115.80615,1861.13354,2401.45361,10033,295.5313194520875,38.91895700488279,5,0,3688,5,0,3682]
[1036583003896976193,2073165977766666240,3206.8877,1944.14539,10051.9014,9059.67578,7451.34424,11295.7129,10033,295.5323936417711,38.9212524436047,5,0,3688,5,0,3682]
[1036583184320454673,2073166351412884096,6395.46289,3658.93506,10789.9805,9277.51172,7321.93408,11395.2246,10033,295.53798299740816,38.91619250232469,5,0,3688,5,0,3682]
[1036583185273239262,2073166351412899840,2402.5354,1895.12781,3844.12866,2796.09058,2448.74561,3212.65894,10033,295.5368737032491,38.920020443800325,5,0,3688,5,0,3682]
[1036583185671603762,2073166355723790336,8063.72363,5411.77783,12441.2695,6385.8335,5102.70264,7890.37793,10033,295.5415726039517,38.92056913460019,5,0,3688,5,0,3682]
[1036583185944452258,2073166355715625856,5005.0293,3970.87622,6578.0,4274.9292,3604.03418,5270.20264,10033,295.5390007084265,38.92078747658509,5,0,3688,5,0,3682]
[1036583186011507695,2073166355723790208,2311.48975,1945.96838,3013.15381,2316.40308,2017.18933,2715.35571,10033,295.5396478705859,38.92154364989447,5,0,3688,5,0,3682]
[1036583187475017124,2073166355723789312,8000.40576,2656.17798,11127.5977,3401.27563,2996.0249,3770.09546,10033,295.5352686688793,38.92377404761841,5,0,3688,5,0,3682]
[1036583187958422835,2073166351412905600,7419.03564,4942.61572,11476.1104,7066.14795,6115.5752,8483.27246,10033,295.5382091654979,38.92453450034304,5,0,3688,5,0,3682]
[1036583188634549720,2073166351413503872,4500.64941,2729.35352,8489.56641,2163.42505,1900.87854,2425.75391,10033,295.5427423773322,38.9223290644093,5,0,3688,5,0,3682]
[1036583191301494481,2073166351412913664,3538.22412,2309.92847,5151.14355,4791.61279,4109.06201,5856.3667,10033,295.53911081824793,38.92675675038665,5,0,3688,5,0,3682]
[1036583191712584075,2073166351412917376,6925.19678,4978.07275,9315.43848,5935.06201,4779.66553,7192.7876,10033,295.5393242147576,38.92883675846546,5,0,3688,5,0,3682]
[1036583192572060174,2073166355715634688,1130.34619,635.660583,1843.02917,2991.91675,2693.8291,3366.07983,20033,295.5423263700398,38.93125943254972,5,0,3688,5,0,3682]
[1036583201795520955,2073166390075375872,4742.82324,3215.30371,6873.64062,7307.24072,6187.79688,8737.88281,10033,295.5499376432666,38.92992328319944,5,0,3688,5,0,3682]
[1036583201871073933,2073166385772658560,1047.82874,787.771423,1601.46729,1776.47522,1524.43237,1991.83496,10033,295.5504797479396,38.93087380075316,5,0,3688,5,0,3682]
[1036583203759683854,2073166390083530624,4541.91553,3527.91357,6090.50391,3999.23633,3304.95776,5035.69385,10033,295.54523915662804,38.931560867060895,5,0,3688,5,0,3682]
[1036583203981606477,2073166385772667008,3681.6853,2506.7666,5572.99463,2531.86719,2254.69287,2908.14502,10033,295.54858744417294,38.93360161503531,5,0,3688,5,0,3682]
[1036583207698907671,2073166385772680064,5580.29492,3483.47168,8586.07129,12167.5117,10151.6982,15327.29,10033,295.55699865294474,38.940350805991,5,0,3688,5,0,3682]
[1036583208850905826,2073166390075386624,3365.0437,1818.28894,5780.74658,null,null,null,10099,295.5520007194426,38.941414520961786,5,0,3688,5,0,3682]
[1036583208941931965,2073166390083532928,800.820312,720.139893,909.324341,973.614197,902.830322,1059.88269,10033,295.5518718065354,38.941598899030296,5,0,3688,5,0,3682]
[1036583209438252987,2073166390075388800,4830.81787,2013.40588,7534.50977,null,null,null,20099,295.55435936182755,38.94256049884176,5,0,3688,5,0,3682]
[1036583209452857853,2073166390075388672,3643.33423,1886.86536,6457.46484,13242.6885,11290.5938,16478.3066,10033,295.55478267281103,38.94282030856873,5,0,3688,5,0,3682]
[1036583209678950199,2073166390075387520,4962.1123,3278.84717,7195.89746,4871.74463,4112.82129,5641.13428,10033,295.5524934906701,38.94223190520326,5,0,3688,5,0,3682]
[1036583209999170310,2073166390083533824,2841.20068,2572.19287,3114.11523,2769.65332,2533.89478,2978.48584,10033,295.5541000843285,38.944136660596165,5,0,3688,5,0,3682]
[1036583253593786636,2073166493154607104,4318.3667,2648.6311,6558.06934,3389.81689,3041.9751,3821.63525,10033,295.5578778590531,38.941711577382925,5,0,3688,5,0,3682]
[1036583254391825134,2073166493155179520,4982.42822,2907.39404,8140.55957,12275.5371,10323.7148,14340.5723,20033,295.5634081814486,38.94452657570655,5,0,3688,5,0,3682]
[1036583254645561561,2073166488851906304,7463.90674,4727.04492,12665.0557,7044.61035,5777.74561,8637.0127,10033,295.5616372366913,38.94462147630304,5,0,3688,5,0,3682]
[1036583255152169873,2073166493154615168,3180.44312,2015.52747,4579.41309,2719.8811,2414.1543,3034.67163,10033,295.56262651569307,38.94820375734626,5,0,3688,5,0,3682]
[1036583255489191818,2073166488851907584,5428.34033,3426.93506,8160.99219,4775.92725,3780.51294,6111.80469,10033,295.55817336972467,38.94505956377236,5,0,3688,5,0,3682]
[1036583255901458969,2073166488865198720,3997.25464,2815.31006,6531.6626,7749.01025,6444.09033,9731.18457,10033,295.55566264622144,38.94575437511666,5,0,3688,5,0,3682]
[1036583257938439079,2073166493154616448,5128.34424,3156.11182,9646.0625,11435.5439,9123.03906,14457.2852,10033,295.5646294574359,38.94839434810523,5,0,3688,5,0,3682]
[1036583258662285426,2073166493154621440,3132.28662,1824.04993,5332.68066,12343.0811,10219.543,14884.4746,20033,295.5690163123028,38.950408470484405,5,0,3688,5,0,3682]
[1036583259908427634,2073166488851922432,4937.60156,2851.07007,7373.57178,6875.71826,5525.01709,8745.77539,10033,295.5628579773249,38.9517640087616,5,0,3688,5,0,3682]
[1036583271589533473,2073166523211669760,4410.69531,3023.37866,6187.54004,9252.11523,7537.21436,11502.4443,10033,295.5748493288036,38.9570005393358,5,0,3688,5,0,3682]
[1036583271849380841,2073166523211669248,4901.04883,2819.79883,9795.76855,6795.2085,5470.22363,8579.62402,10033,295.5715553725482,38.9567855219642,5,0,3688,5,0,3682]
[1036583272732900454,2073166527514367872,1590.96289,896.847046,2554.98462,2959.04761,2586.36963,3324.98438,10033,295.5702071187279,38.95787402066599,5,0,3688,5,0,3682]
[1036583273127377896,2073166527514363392,3817.83423,2487.32617,6284.28955,1602.46558,1471.32117,1817.23767,10033,295.56628745382284,38.95847195736369,5,0,3688,5,0,3682]
[1036583273908478763,2073166523212224640,518.710632,459.845978,601.497559,504.019653,459.662842,561.111572,10033,295.5724967454945,38.96126093257573,5,0,3688,5,0,3682]
[1036583274114130571,2073166527514921984,3997.78174,2249.74707,6639.6665,7032.68018,6209.15381,7894.55078,20033,295.5686970139235,38.960533722013245,5,0,3688,5,0,3682]
[1036583274897910148,2073166527522493184,7049.17969,6029.07422,8479.27832,7568.85693,6642.03906,8456.75293,10033,295.5769478658708,38.960103173565216,5,0,3688,5,0,3682]
[1036583275160467367,2073166527514374016,3152.91968,1807.45874,6174.90137,1788.74768,1534.37561,2056.11035,10033,295.57411384592825,38.9598650794643,5,0,3688,5,0,3682]
[1036583275567495466,2073166527522493312,3155.677,2836.34961,3614.21362,3000.79028,2717.54175,3347.1272,10033,295.5790774119077,38.960834833193054,5,0,3688,5,0,3682]
[1036583275784396986,2073166527522493696,5292.14844,3480.27246,9141.39941,null,null,null,10099,295.579287667352,38.9626762707444,5,0,3688,5,0,3682]
[1036583275802788142,2073166527514379136,2799.97974,2066.77759,3694.54053,2572.66992,2276.96802,2981.90161,10033,295.5788549655689,38.96270602536965,5,0,3688,5,0,3682]
[1036583276961022063,2073166527514376960,3154.83081,1447.10059,5939.01221,null,null,null,10099,295.5750671181453,38.96316217678686,5,0,3688,5,0,3682]
[1036583277018545383,2073166523224938240,7639.97852,3705.26929,12210.709,4038.55469,3541.58691,4507.65771,10033,295.57514171647875,38.963613697566494,5,0,3688,5,0,3682]
[1036583277040414314,2073166523211682688,1899.17041,1349.44604,2713.19702,4529.01562,3781.73364,5631.74121,10033,295.57411606418265,38.96291740222959,5,0,3688,5,0,3682]
[1036584009485758375,2073168000680438784,4857.56055,3161.98145,7144.24463,3642.24243,2972.67432,5046.42188,10033,295.5806181916619,38.965706549533614,5,0,3688,5,0,3682]
[1036584009584481367,2073168004983133824,4699.22266,3069.00977,7272.30615,10422.2637,8959.57031,12517.9658,10033,295.5808803345596,38.96660257371864,5,0,3688,5,0,3682]
[1036584010156035719,2073168004983137792,4561.42188,2587.00781,7801.24463,12460.1543,10418.2715,14835.4092,10033,295.58407718286884,38.96785400865212,5,0,3688,5,0,3682]
[1036584010458807395,2073168004991245952,10189.834,8099.84668,12311.4414,11384.1572,7540.51025,13388.6279,10033,295.5850985602046,38.96982058325,5,0,3688,5,0,3682]
[1036584010676987837,2073168004983137024,4185.93115,2184.33984,7124.13525,4564.69434,4069.32324,5015.94922,20033,295.5825308418741,38.96893690817656,5,0,3688,5,0,3682]
[1036584012070698515,2073168004983134848,4254.21191,1958.96667,10856.1953,4186.06299,3751.98413,4709.93896,20033,295.5784560503384,38.971308947036086,5,0,3688,5,0,3682]
[1036584012435534738,2073168000680449664,8711.7373,5800.01221,13016.4375,7395.13281,5824.47998,9030.4082,10033,295.5834778033543,38.9714925480644,5,0,3688,5,0,3682]
[1036584014972109737,2073168004991246848,3769.84521,3594.31982,4063.03027,3703.68701,3429.13794,3952.38062,10033,295.5879939333063,38.97496014759236,5,0,3688,5,0,3682]
[1036584015116731004,2073168000680954240,6138.83789,4237.94043,10085.083,6290.74951,5050.18555,8132.19336,10033,295.5898290156475,38.97597823387698,5,0,3688,5,0,3682]
[1036584015931208779,2073168000680454656,5699.55176,3183.87134,8479.0293,2759.89795,2441.9729,3046.78149,10033,295.58350282757647,38.97477239973912,5,0,3688,5,0,3682]
[1036584016301516896,2073168000680459520,5536.9458,2715.29688,9616.95898,10760.4941,8727.79688,13841.0918,10033,295.58526222864754,38.97751952787152,5,0,3688,5,0,3682]
[1036584016776670874,2073168000680460928,7881.75732,4621.88672,14980.75,6195.83057,5035.95459,7700.85791,10033,295.5885886268313,38.97822699834392,5,0,3688,5,0,3682]
[1036584027084196787,2073168039342890240,4979.72949,3293.94263,7414.44482,4791.66016,4351.70264,5393.61133,10033,295.59158587131265,38.979824900114735,5,0,3688,5,0,3682]
[1036584027337681288,2073168039350987264,2173.69824,1933.71643,2562.13599,2120.74951,1904.72437,2350.17139,10033,295.5952080260983,38.97992236643827,5,0,3688,5,0,3682]
[1036584027863428793,2073168035047324928,4258.76953,3282.75708,5416.7417,3830.04761,3195.86523,4515.09326,10033,295.59310519468914,38.98107413187618,5,0,3688,5,0,3682]
[1036584029351107666,2073168035040726784,2345.77148,1844.36011,3404.00073,2886.89551,2515.62988,3384.90723,10033,295.5932584258561,38.98216166109774,5,0,3688,5,0,3682]
[1036584029949155710,2073168039342894080,4442.80322,2480.28857,7179.11572,3668.49316,3060.37769,4631.85547,10033,295.5920014474885,38.984375181640274,5,0,3688,5,0,3682]
[1036584029963443876,2073168035040210304,4844.64453,2866.78003,8336.06641,null,null,null,10099,295.59240780396425,38.984588322564775,5,0,3688,5,0,3682]
[1036584030134341816,2073168039342893952,2615.66699,1283.44507,4746.98047,null,null,null,10099,295.5926558766342,38.98447597563346,5,0,3688,5,0,3682]
[1036584031545085005,2073168039342904704,2837.92578,1680.26221,4609.20361,8091.71729,6747.46826,9581.08984,10033,295.60169646136296,38.98540104142393,5,0,3688,5,0,3682]
[1036584031602312433,2073168035040212992,6539.96387,3966.53833,9070.88574,7521.0498,6065.7583,9426.27051,10033,295.60174147635684,38.98650049817431,5,0,3688,5,0,3682]
[1036584031718413473,2073168039342905472,5839.56738,2281.15918,10055.0264,6277.99023,5387.35791,7259.92773,20033,295.6005978641266,38.9867278683625,5,0,3688,5,0,3682]
[1036584032887190602,2073168035040216832,3895.89038,2937.49219,5711.13916,3674.09937,2840.45312,4694.71875,10011,295.597611173612,38.98689767653798,5,0,3688,5,0,3682]
[1036584033368716719,2073168039350989568,9731.76953,7220.67041,14907.8594,6656.96631,5489.18018,8387.39062,10033,295.5953473503006,38.98791908380042,5,0,3688,5,0,3682]
[1036584034531003439,2073168039350991744,1642.66479,1616.62549,1670.80371,1637.09839,1611.85706,1676.78064,10033,295.59848751717897,38.99176292074773,5,0,3688,5,0,3682]
[1036584078735994620,2073168142430207744,5517.63916,3893.15845,7908.17432,5129.88037,4037.88965,7184.92334,10033,295.6062810494339,38.99098680584888,5,0,3688,5,0,3682]
[1036584078931783351,2073168142430208000,6012.50537,4582.94775,7864.40039,5520.84326,4535.11377,6967.87012,10033,295.6062268166899,38.99231004460378,5,0,3688,5,0,3682]
[1036584080442635161,2073168142422125696,4782.68213,2846.92017,7542.9375,9783.78613,8163.08252,12056.751,10033,295.5997211860396,38.993494543113776,5,0,3688,5,0,3682]
[1036584080637011422,2073168138119441280,4688.75,2878.96509,7737.12842,2360.72144,2133.36768,2664.33716,10033,295.6005574205348,38.99407685168355,5,0,3688,5,0,3682]
[1036584082419354261,2073168142430209280,10619.9463,6138.24268,17517.2578,5423.75195,4211.34473,6608.68652,10033,295.61056438915193,38.9968706501215,5,0,3688,5,0,3682]
[1036584082893461486,2073168142422135552,2832.82056,1762.57959,3686.65698,1600.96008,1322.60901,1845.20923,10033,295.6082908865821,38.99761714461959,5,0,3688,5,0,3682]
[1036584083984800854,2073168142432616704,4758.12988,2677.92676,8125.89307,5686.88037,4903.76562,7049.9082,10033,295.611368925676,39.0010966311067,5,0,3688,5,0,3682]
[1036584084816939392,2073168142430208640,1332.75586,1216.09949,1447.50781,1351.8468,1250.56006,1475.05896,10033,295.6046120528674,38.999834675601925,5,0,3688,5,0,3682]
[1036584085337652182,2073168142422138496,4845.00635,3250.02368,8192.47266,3568.30444,3076.90723,4120.2417,10033,295.6083454636825,39.001044555365056,5,0,3688,5,0,3682]
[1036584085364537032,2073168142422139136,5344.60498,2014.31445,9331.36816,null,null,null,20099,295.6084239127975,39.001640243454354,5,0,3688,5,0,3682]
[1036584085396897403,2073168142430210048,2102.77856,1753.74866,2520.72192,2242.26587,1969.92273,2525.71484,10033,295.6094197588459,39.0019363629874,5,0,3688,5,0,3682]
[1036584085749296881,2073168142430209664,1914.65283,1808.81018,2037.90063,1906.22229,1783.21191,2020.36108,10033,295.60727882883845,39.00189583963567,5,0,3688,5,0,3682]
[1036584094991785054,2073168176789949952,1868.85071,1666.87317,2061.10767,1842.99377,1436.57715,2167.72729,10133,295.6142655195086,39.0010966731747,5,0,3688,5,0,3682]
[1036584095000336968,2073168176781882880,5249.77637,3066.96411,8101.46484,null,null,null,10099,295.61384268592127,39.00089535902283,5,0,3688,5,0,3682]
[1036584095946748564,2073168176781889920,3192.27417,1686.28442,9653.75781,3535.81836,3091.95288,3953.46753,10033,295.61682195010485,39.00331280832889,5,0,3688,5,0,3682]
[1036584096196250634,2073168172479196928,5386.38135,3290.52026,7172.09912,6539.83984,5511.8999,7801.44922,10033,295.6189582380309,39.00469908810137,5,0,3688,5,0,3682]
[1036584097717583958,2073168172479199744,5248.36475,3906.53467,7113.79736,6420.48389,5388.96777,7756.98389,10033,295.6106876383033,39.00573729635452,5,0,3688,5,0,3682]
[1036584098239412522,2073168172479201664,6525.75342,4641.47607,8504.61914,4567.82812,3346.14771,6033.91064,10033,295.6140213447073,39.00728788754418,5,0,3688,5,0,3682]
[1036584100050844640,2073168172479205760,1391.08313,995.395203,2040.03174,1423.32568,1209.57324,1615.17737,10033,295.62103681397133,39.01033774111266,5,0,3688,5,0,3682]
[1036584100197266596,2073168172479202944,3418.62427,2011.25903,5162.6001,4383.72168,3827.32227,4922.86523,10033,295.6229622191554,39.00863482593663,5,0,3688,5,0,3682]
[1036584101137082509,2073168172479207168,7072.98877,4710.18799,9381.12207,5224.93311,4627.76855,6147.85986,10033,295.6222971701324,39.01243795211166,5,0,3688,5,0,3682]
[1036584102743241258,2073168176781905280,4299.75684,2464.70044,6893.43311,5262.79541,4518.875,5854.5918,20033,295.6222610658364,39.01502030823679,5,0,3688,5,0,3682]
[1036584102776338849,2073168176789953408,1380.22974,1228.85254,1590.73962,1311.41577,1186.80664,1429.047,10033,295.6211448983754,39.01460182417113,5,0,3688,5,0,3682]
[1036584284833134069,2073168550436335360,6620.33105,4675.7666,8849.99316,6977.21191,5595.04834,8994.86719,10033,295.62591500787806,39.01664260748133,5,0,3688,5,0,3682]
[1036584285766366759,2073168550436344192,6716.8916,4619.24072,9279.30957,5309.58789,3889.73438,8416.73828,10033,295.62908769340373,39.018797595867206,5,0,3688,5,0,3682]
[1036584287141915940,2073168554747077376,4371.18701,2681.72607,7429.42676,3357.5498,2861.33081,3989.78418,10033,295.6260031456031,39.019134450645005,5,0,3688,5,0,3682]
[1036584287933563440,2073168550437025152,3237.51807,1518.08154,5766.37695,11314.2637,9832.25488,13552.5596,20033,295.625909495411,39.0216430664746,5,0,3688,5,0,3682]
[1036584288298005031,2073168554739043200,3728.58594,2077.31128,6596.7251,4477.96191,3801.46509,5160.9834,10033,295.6304153647489,39.01938072458789,5,0,3688,5,0,3682]
[1036584288456525730,2073168550436339584,7812.54297,4630.42236,13800.3252,4596.73291,3925.75146,5462.68506,10033,295.6335083510244,39.02035848855535,5,0,3688,5,0,3682]
[1036584288748331040,2073168554739043968,3239.50513,1835.41724,6699.95605,3800.8291,3270.62085,4415.14551,10033,295.62994983530115,39.02043971457586,5,0,3688,5,0,3682]
[1036584288867647865,2073168554747078912,3519.20142,3266.86523,3746.41064,3496.83252,3285.2522,3739.42896,10033,295.6299682080643,39.02129239849505,5,0,3688,5,0,3682]
[1036584288936825533,2073168554739046528,7227.94727,4019.05737,11396.5771,8477.27539,6804.16699,10760.5234,10033,295.6315682972256,39.02138046720702,5,0,3688,5,0,3682]
[1036584289897545075,2073168550436346112,2877.198,1896.7688,4463.25244,2944.1626,2589.44727,3390.93872,10033,295.6319209186444,39.023701311670656,5,0,3688,5,0,3682]
[1036584290353270552,2073168554739044736,6164.36963,4192.43262,8346.09277,6758.29541,5701.63477,8321.61621,10033,295.62889347649144,39.02183775484142,5,0,3688,5,0,3682]
[1036584290564617094,2073168550437025408,2775.72339,2143.03906,3578.31763,2143.14087,1914.48938,2411.66748,10033,295.6293970120623,39.02291081832936,5,0,3688,5,0,3682]
[1036584291435763617,2073168550436346240,3434.36353,2573.87573,4538.15479,3291.26074,2840.66626,3832.96509,10033,295.6315075575748,39.02508841339624,5,0,3688,5,0,3682]
[1036584301402075232,2073168584796085376,6670.57129,3979.3623,10413.8662,4334.72119,3631.5813,6054.76367,10033,295.6373908883539,39.02622542552236,5,0,3688,5,0,3682]
[1036584301676086050,2073168584796085632,3559.89941,2497.27295,6805.62158,6639.6709,5465.47363,7887.55908,10033,295.63482598835424,39.02627461721446,5,0,3688,5,0,3682]
[1036584303833303533,2073168584800646016,697.509644,602.848328,828.098877,648.299805,573.923767,731.712463,10033,295.63189590465294,39.0295720556483,5,0,3688,5,0,3682]
[1036584304492903852,2073168589106855040,1980.58008,1924.73767,2039.51379,1954.04932,1898.23206,2001.23108,10033,295.6382814457141,39.03147334879362,5,0,3688,5,0,3682]
[1036584304620332660,2073168589098800384,5221.0249,2481.97729,9199.2002,5781.20361,4828.72998,7183.34668,10033,295.6370226040945,39.03208610707701,5,0,3688,5,0,3682]
[1036584307051893479,2073168584796764672,5770.70703,3621.49878,8586.49902,5971.92578,5174.15967,7234.66992,10033,295.6430056159468,39.03542508615888,5,0,3688,5,0,3682]
[1036584307479555595,2073168584796094208,7646.87158,5881.66602,10946.7871,6017.31348,4891.46826,7769.37012,10033,295.6394221565555,39.03333048501283,5,0,3688,5,0,3682]
[1036584352845240590,2073168687875313792,4191.11377,3333.40869,6132.92139,3431.61963,2880.81982,4079.01587,10033,295.649056805435,39.03786504529643,5,0,3688,5,0,3682]
[1036584353214312083,2073168687875314560,5424.39453,4182.22119,6742.90723,4383.73145,3521.41724,5238.00244,10033,295.64596657816696,39.038232186626686,5,0,3688,5,0,3682]
[1036584354464545745,2073168692186041856,1152.64966,1095.99902,1212.44531,1194.31335,1131.08069,1265.01428,10033,295.65026296338027,39.042598911296544,5,0,3688,5,0,3682]
[1036584354561115169,2073168692178043392,5344.70947,3616.37476,7794.50586,null,null,null,10099,295.6502891710012,39.04300496863747,5,0,3688,5,0,3682]
[1036584354709283358,2073168692178031232,6247.43799,4006.68872,9844.89941,4238.29297,3794.27246,4894.20996,10033,295.6443900275566,39.039058329236205,5,0,3688,5,0,3682]
[1036584356682305879,2073168692178045312,3740.30273,1441.81152,5672.6543,7179.12354,6240.49902,8350.49609,20033,295.6482882733204,39.04644598343873,5,0,3688,5,0,3682]
[1036584357308643642,2073168692178051072,5561.19043,3523.76318,10016.6846,null,null,null,10099,295.6548233821645,39.04507073165462,5,0,3688,5,0,3682]
[1036584358037481549,2073168687875321472,1958.52991,1533.39124,2658.68335,1959.75049,1776.93994,2253.62769,10033,295.6549571212108,39.04554436537875,5,0,3688,5,0,3682]
[1036584358386347968,2073168692178057472,4874.63623,2407.52881,7647.51025,6927.67139,5985.76709,7849.20312,21033,295.65774857814785,39.04820049825226,5,0,3688,5,0,3682]
[1036584359688024394,2073168692165746176,2666.2356,1266.73743,4272.43018,3565.25171,3139.2749,4030.49878,10033,295.64782081229714,39.04770611531603,5,0,3688,5,0,3682]
[1036584359949778406,2073168692178047744,5486.86328,2642.88208,8432.32812,4495.39746,4052.15527,5094.01562,20033,295.6490861369951,39.04886221850814,5,0,3688,5,0,3682]
[1036584360106874218,2073168687875324288,5656.8667,3337.8374,10081.7529,8188.45361,6748.94238,9977.19434,10033,295.6530749273602,39.04879419682028,5,0,3688,5,0,3682]
[1036584370365749913,2073168722235064448,7298.76074,4909.62158,11092.9746,4147.8125,3387.2146,5616.22607,10033,295.65815184287834,39.05092840010391,5,0,3688,5,0,3682]
[1036584371976451117,2073168722235718528,6853.29883,3872.22217,11525.1758,2327.2207,2098.75439,2599.80225,10033,295.65658697330406,39.05229258242136,5,0,3688,5,0,3682]
[1036584374285720509,2073168722235068544,4672.61719,3356.03149,7563.48584,4323.8833,3430.96143,6317.85352,10033,295.6658563319265,39.05545714543277,5,0,3688,5,0,3682]
[1036584375408221681,2073168726545788416,5942.06836,3210.38281,8063.65088,10168.8145,8318.48633,12077.7861,10033,295.6681354828651,39.05935261888033,5,0,3688,5,0,3682]
[1036584375832975645,2073168726537818624,5249.35742,3477.52954,8088.89404,5659.97656,4884.73145,6814.95459,10033,295.66575138802807,39.06019263260356,5,0,3688,5,0,3682]
[1036584375918593651,2073168726537819904,4571.14355,1900.80493,8232.58105,13066.2236,10323.292,16139.833,10033,295.66670381752215,39.06022277697151,5,0,3688,5,0,3682]
[1036584376799878135,2073168722235073024,4798.21289,2651.21533,7617.74805,4036.49902,3383.56421,4709.87158,10033,295.6602136715453,39.0596095153412,5,0,3688,5,0,3682]
[1036596103954732117,2073192194247997312,1118.80396,769.217224,2013.75537,null,null,null,10099,295.67163558745136,39.062959679873074,5,0,3688,5,0,3682]
[1036596104029984601,2073192194241769216,1596.58069,1214.08899,2231.74683,1797.89966,1611.14453,1998.57764,10033,295.6710881200495,39.06273987529246,5,0,3688,5,0,3682]
[1036596105751853950,2073192194247996928,6463.01855,4930.76807,8872.03418,5253.9751,4432.48828,6328.02539,10033,295.66643139751005,39.06341476064616,5,0,3688,5,0,3682]
[1036596107348208357,2073192189936384000,5727.74365,3527.17383,8877.25,5492.93359,4690.27881,6452.59082,10033,295.6677652335874,39.06747770214326,5,0,3688,5,0,3682]
[1036596108717616444,2073192194241778176,5863.93945,2754.20728,9634.64746,8654.7959,7295.38818,10493.6719,10033,295.6747336649237,39.069626081999,5,0,3688,5,0,3682]
[1036596109062276333,2073192194248000256,2589.82593,2193.5105,3115.23438,2266.02148,2063.85205,2596.13647,10033,295.6771648436801,39.069523291215134,5,0,3688,5,0,3682]
[1036596109954250245,2073192194241787776,3751.87329,2032.08691,5927.271,2627.63062,2299.6394,2996.63892,20033,295.67839785985365,39.07383946893434,5,0,3688,5,0,3682]
[1036596110275513625,2073192189936386048,6624.66064,4673.3374,9384.44434,7313.81885,4530.51709,11884.9971,10033,295.6735268691414,39.07026496164315,5,0,3688,5,0,3682]
[1036596111062107833,2073192189936388736,6983.31104,4400.48926,9601.08008,6472.79395,5114.12988,8799.58203,10033,295.6723350330725,39.0740990392355,5,0,3688,5,0,3682]
[1036596111138659084,2073192189936387712,4165.4541,2442.76904,6454.06836,2650.82373,2357.90405,2967.97949,10033,295.6749978505356,39.07288498850168,5,0,3688,5,0,3682]
[1036596111510460536,2073192194241784576,5979.81787,4217.396,9109.72852,3052.34717,2812.01855,3332.47095,10133,295.6753309333031,39.0742792358194,5,0,3688,5,0,3682]
[1036596121490672788,2073192228601529984,603.106812,575.901855,642.894226,606.238464,584.561523,629.316589,10033,295.67916854331736,39.07523793009723,5,0,3688,5,0,3682]
[1036596121575939820,2073192228607741056,4159.74854,3319.04248,5394.06201,3320.73511,2778.94141,4126.53076,10033,295.6803311212078,39.07505846432997,5,0,3688,5,0,3682]
[1036596121752996392,2073192228607741440,4337.71729,3679.61499,5123.24756,4000.83789,3520.12109,4666.90967,10033,295.6802478468489,39.0763266550062,5,0,3688,5,0,3682]
[1036596121971681329,2073192228601539584,5389.55762,3759.98633,9520.3623,4312.12158,3723.9856,4938.78125,10133,295.68264760747803,39.076026389817024,5,0,3688,5,0,3682]
[1036596123912919506,2073192228601535872,4322.85449,2217.02051,7475.03906,4300.10352,3908.18188,4795.63086,20033,295.67823962500233,39.07968905686839,5,0,3688,5,0,3682]
[1036596124107630098,2073192228601537152,5377.00879,2992.41772,9093.43652,5321.57178,4691.78955,6025.75879,20033,295.679819365383,39.07893676508217,5,0,3688,5,0,3682]
[1036596124858862180,2073192228607742976,1576.66223,1501.89819,1673.96948,1584.31787,1505.276,1671.47974,10033,295.6815577508035,39.08205242297485,5,0,3688,5,0,3682]
[1036596124997978217,2073192228601545088,4845.89209,2958.68823,8267.43848,12883.7266,10785.6025,14664.6113,10033,295.6802176890325,39.08250856281151,5,0,3688,5,0,3682]
[1036596125055353380,2073192228601547904,7438.67871,5053.58838,11538.0352,7141.32764,5764.5625,8996.37598,10033,295.6864950084958,39.07831798497791,5,0,3688,5,0,3682]
[1036596125413736512,2073192228607744000,5482.50928,4222.62207,7414.66943,4357.92822,3588.77979,5364.04492,10033,295.6879026527107,39.080674838569344,5,0,3688,5,0,3682]
[1036596126531190270,2073192224296133632,7189.63867,5505.86865,10162.4541,5115.38135,4108.36475,6426.24512,10033,295.6898987781801,39.08360529094677,5,0,3688,5,0,3682]
[1036596127091017812,2073192224296763520,4698.56689,1959.89026,9051.12598,8289.14551,7153.52393,9590.19141,11033,295.687739503801,39.08514821508861,5,0,3688,5,0,3682]
[1036596127202827171,2073192228601547648,6534.27051,4597.20264,8549.625,4790.60303,3925.17407,6486.63965,10033,295.68377309118983,39.08133232152268,5,0,3688,5,0,3682]
[1036596127388191786,2073192224296763648,7499.80322,5394.12891,10412.876,6045.17627,4828.81445,7639.36426,10033,295.68315919779866,39.082276168411546,5,0,3688,5,0,3682]
[1036596127461442701,2073192228601550080,3671.80396,1920.64209,6482.04883,4940.99951,4399.7002,5527.41504,20033,295.6845459937423,39.08252014562548,5,0,3688,5,0,3682]
[1036596128499830160,2073192224303363072,3565.40161,2791.8147,5062.2959,2912.82275,2567.67041,3463.34961,10033,295.68573581543154,39.08586816469364,5,0,3688,5,0,3682]
[1036596128825076235,2073192224296135296,5152.40137,4154.45312,6646.81592,4341.86133,3578.51978,5211.6001,10033,295.6842016512934,39.08558876652288,5,0,3688,5,0,3682]
[1036596129070696006,2073192224296512640,4781.85059,3372.5459,8959.10254,4635.88574,3989.02075,5445.07568,10033,295.6860587100307,39.08703841063735,5,0,3688,5,0,3682]
[1036596175017330607,2073192331686961408,672.339417,661.113953,684.441467,673.269287,659.091919,687.699402,10033,295.6874959582124,39.089222787526296,5,0,3688,5,0,3682]
[1036596175212843179,2073192331688645376,3559.25244,2001.83179,7088.89404,4052.78027,3436.77173,4714.50391,10033,295.68754144278296,39.09046640132477,5,0,3688,5,0,3682]
[1036596175384795614,2073192331686962944,1851.75903,1790.42822,1912.80762,1823.99768,1772.32385,1886.38135,10033,295.6887216694753,39.09103480835123,5,0,3688,5,0,3682]
[1036596176296587286,2073192327375353216,6531.46338,4113.33301,9812.50293,7233.79492,5649.4165,9727.44922,10033,295.6898872998773,39.093721677738,5,0,3688,5,0,3682]
[1036596177075559960,2073192331680800000,5410.54834,2867.72485,13520.2178,null,null,null,10099,295.6981629536691,39.09314814262151,5,0,3688,5,0,3682]
[1036596177445274132,2073192331686967424,6684.38379,4675.45215,9089.96875,5194.89209,4038.3938,7227.15234,10033,295.6976750680238,39.093476637557465,5,0,3688,5,0,3682]
[1036596177689423501,2073192331680801408,6532.72363,3798.28833,12172.0762,3790.29932,3305.59961,4256.65039,20033,295.6992779815922,39.09334825335392,5,0,3688,5,0,3682]
[1036596177727273716,2073192331680804608,5298.90283,2467.00537,7553.26953,2346.31128,2007.02698,2743.31299,20033,295.7004723410356,39.09392734098538,5,0,3688,5,0,3682]
[1036596178024915314,2073192327375353728,4426.40723,2725.21338,8469.2998,7310.6792,6185.46045,8992.58691,10033,295.70130958571497,39.0956073371654,5,0,3688,5,0,3682]
[1036596178686321045,2073192327375354752,3339.9873,1929.16101,5751.19141,6519.14697,5493.74951,8383.42871,10033,295.69933475932726,39.09750820547096,5,0,3688,5,0,3682]
[1036596180360529415,2073192331680803072,6337.93262,3815.43506,9877.09277,12392.8975,10087.5371,15635.4268,10033,295.6958320941529,39.09796197365502,5,0,3688,5,0,3682]
[1036596180556822363,2073192327375355264,2172.78198,1898.58862,2699.62476,2316.80273,2054.25244,2801.73096,10033,295.69591990853706,39.099337422604144,5,0,3688,5,0,3682]
[1036596190375819520,2073192366040554368,3818.28369,2297.50171,5454.96436,6152.86377,5205.29639,7021.72705,10033,295.7029317644916,39.100296795831774,5,0,3688,5,0,3682]
[1036596191175089653,2073192361735094272,7418.62256,3879.64209,14087.2129,2639.62598,2353.25537,3105.62085,10033,295.70405588265254,39.10142286645248,5,0,3688,5,0,3682]
[1036596191756230541,2073192361735467008,7832.70166,5005.02637,13174.0771,3870.45801,3422.92139,4490.53662,10033,295.6993866506223,39.099862293784135,5,0,3688,5,0,3682]
[1036596191859345096,2073192361735096064,7317.25,4605.71875,11871.8271,6199.30762,5104.0752,7797.45801,10033,295.69993014679955,39.10108464505674,5,0,3688,5,0,3682]
[1036596192306793253,2073192361735095936,8707.74707,6630.33643,11309.9365,6439.92871,5338.31934,8886.63867,10033,295.6980058018031,39.10177748355679,5,0,3688,5,0,3682]
[1036596192920427663,2073192361735095040,4470.70361,2442.94019,11632.1572,3742.48218,3156.12622,4530.82959,11033,295.7019721503631,39.10372043865837,5,0,3688,5,0,3682]
[1036596192951843011,2073192361735094784,4550.34668,2621.5127,6080.01514,6585.63232,5620.5376,8137.43604,10033,295.7038960414724,39.10341853413989,5,0,3688,5,0,3682]
[1036596194175042749,2073192366040572928,4198.27881,2046.14014,8665.57031,9719.57812,7816.73584,11419.3379,10033,295.7093080686916,39.104510206974,5,0,3688,5,0,3682]
[1036596194181511630,2073192366046713856,4546.16797,2564.35156,7420.53271,null,null,null,10099,295.7089290396577,39.10465255188934,5,0,3688,5,0,3682]
[1036596196128313538,2073192366040568960,4917.51172,3111.06885,10263.7471,3189.54834,2873.32397,3500.6062,10033,295.7054381882882,39.10696568321398,5,0,3688,5,0,3682]
[1036596196395395683,2073192366046714624,2413.38745,2269.40381,2559.32446,2343.45068,2215.34082,2532.8103,10033,295.70666839759207,39.10830774319854,5,0,3688,5,0,3682]
[1036596196613707317,2073192366040565504,3478.74292,2111.83569,5435.0,10445.0576,8849.41895,12143.9932,20033,295.70259668181217,39.107591508861546,5,0,3688,5,0,3682]
[1036596197066142803,2073192361735096576,6481.65527,4715.62402,8961.32129,6024.30908,4796.68652,8610.84863,10033,295.70884836230107,39.10906324247402,5,0,3688,5,0,3682]
[1036596197436893509,2073192361735096832,3485.28296,2620.10693,5284.7749,3938.20874,3307.68408,4947.10205,10033,295.7085169971388,39.11107731916735,5,0,3688,5,0,3682]
[1036596379041921704,2073192744005507456,5175.25586,2531.24951,7547.97705,8205.74121,7077.53662,9780.50977,10033,295.7128091595389,39.11016799923812,5,0,3688,5,0,3682]
[1036596379511480093,2073192743997712768,5040.5874,2910.61792,7382.92285,2893.63672,2607.23193,3226.68408,10033,295.71625337869307,39.110870269206025,5,0,3688,5,0,3682]
[1036596379603152394,2073192744003842176,4310.82178,3676.02148,5587.09863,3650.74146,3235.27124,4216.92871,10033,295.7170881883867,39.11212407304463,5,0,3688,5,0,3682]
[1036596380027788701,2073192743997723648,3431.19263,1927.78149,7514.87012,8142.19238,7012.98975,9117.12207,20033,295.7176272785434,39.11436719770934,5,0,3688,5,0,3682]
[1036596380700030036,2073192744003840000,2700.55371,1820.96423,4349.14453,2787.49438,2430.89697,3274.77759,10033,295.71156296085377,39.11222045799028,5,0,3688,5,0,3682]
[1036596380923510161,2073192744003840768,8060.2373,4908.66113,16285.4092,5001.03271,4115.62109,6572.59912,10033,295.71291202758505,39.11318721220148,5,0,3688,5,0,3682]
[1036596382002311002,2073192743997722624,3845.62622,2177.80933,5111.44824,1049.17932,960.856201,1160.31201,10033,295.7153846140652,39.116269885821744,5,0,3688,5,0,3682]
[1036596382070076446,2073192744003842688,3616.5769,2005.75,6751.6665,7676.45068,6216.12793,9439.1084,10033,295.71404033827065,39.11633981468725,5,0,3688,5,0,3682]
[1036596383392809762,2073192739692220032,5252.05762,3182.07935,9415.86035,7316.68457,6125.52295,9685.89355,10033,295.7182963313113,39.11692625564756,5,0,3688,5,0,3682]
[1036596384982822579,2073192743997726976,6258.9209,4537.29248,9740.06348,4418.87842,3563.75757,6425.54443,10033,295.7167765907592,39.11807639787412,5,0,3688,5,0,3682]
[1036596384998081724,2073192744003844864,4901.02148,3334.06836,7342.25049,null,null,null,10099,295.7171078243422,39.11832448774438,5,0,3688,5,0,3682]
[1036596385245591886,2073192744003845760,5848.51807,3186.34399,9064.50488,7299.92725,5940.46045,9719.9375,10033,295.71801705764955,39.119264356229976,5,0,3688,5,0,3682]
[1036596386174435798,2073192744003847168,2630.67822,2263.5752,3251.10962,2767.36572,2352.82129,3211.59033,10033,295.7194357858185,39.12176270860886,5,0,3688,5,0,3682]
[1036596386692481515,2073192743997736064,5667.44629,3735.56738,8149.32178,6857.57764,5951.83008,8233.29395,10033,295.71778265576546,39.12279575794632,5,0,3688,5,0,3682]
[1036596397243883304,2073192778363589120,778.108948,730.681213,831.463379,802.836121,759.221558,847.412109,10033,295.7260799679811,39.12467382594211,5,0,3688,5,0,3682]
[1036596397583924769,2073192774055236480,2614.87256,2331.85034,2991.4646,2665.44043,2384.7395,3020.8811,10033,295.7284446625475,39.1271081513493,5,0,3688,5,0,3682]
[1036596397748063605,2073192778357495424,3648.88184,2066.42993,9850.38965,2173.84814,1909.45105,2421.14819,11033,295.72721471301367,39.128095625092094,5,0,3688,5,0,3682]
[1036596397843303762,2073192774051958784,8597.81348,5690.49072,13324.9473,6233.31787,5076.37695,7770.08545,10033,295.7223759296704,39.1238805737589,5,0,3688,5,0,3682]
[1036596398146463211,2073192774055230464,3909.51709,2931.28223,5351.68652,3819.5542,3146.24512,5801.86816,10033,295.7234125561572,39.12582145444096,5,0,3688,5,0,3682]
[1036596398305198613,2073192774051958912,3863.11133,2214.95264,5884.25098,3257.33887,2830.83325,3631.10742,10033,295.72044175224903,39.124484637017865,5,0,3688,5,0,3682]
[1036596399587593591,2073192774055242112,3126.7063,2166.15601,4221.32324,2354.44385,2085.85059,2694.05347,10033,295.7231805792494,39.12917580130347,5,0,3688,5,0,3682]
[1036596400756074812,2073192778357499776,5501.48779,2772.25757,9485.18555,6944.42773,6019.76025,7986.98535,11033,295.7294480223087,39.12921313483611,5,0,3688,5,0,3682]
[1036596401236982832,2073192774055247616,5692.55127,4019.67236,8979.30859,4704.08838,3816.05298,6780.01611,10033,295.7326520044158,39.13107504211912,5,0,3688,5,0,3682]
[1036596402262561478,2073192774055246208,4072.09937,3516.64038,4844.14453,3745.00757,3240.25293,4396.08203,10033,295.7273881888024,39.130420127935,5,0,3688,5,0,3682]
[1036596447839505065,2073192881444462592,2693.67334,1603.16858,4352.49609,null,null,null,20099,295.73336564099435,39.13443197414725,5,0,3688,5,0,3682]
[1036596447900386642,2073192877134475264,6007.60156,3821.80615,8017.84375,7133.71875,6004.26123,8954.21094,10033,295.73389063803046,39.1348544765459,5,0,3688,5,0,3682]
[1036596448309449727,2073192881436735616,5577.32324,3899.3999,7789.82715,5129.55273,4216.46436,6694.38965,10033,295.73875125317,39.135905396575296,5,0,3688,5,0,3682]
[1036596448596670571,2073192881436738304,1328.00134,1026.27869,1816.35828,6051.97998,4818.4917,8200.73828,10033,295.73991280626353,39.13730715963676,5,0,3688,5,0,3682]
[1036596448999436086,2073192881442811648,3008.44922,2803.65015,3319.9021,2854.6123,2610.97803,3256.81396,10033,295.7364339771797,39.13808166543672,5,0,3688,5,0,3682]
[1036596449498661535,2073192877134482560,2245.68433,1744.82617,3018.05322,2687.7998,2383.64062,3120.38672,10033,295.7320279662982,39.136577917308514,5,0,3688,5,0,3682]
[1036596449791748249,2073192881442811136,3246.44141,2978.23657,3536.48267,3014.92065,2780.802,3256.02393,10033,295.73463899375406,39.13822876453849,5,0,3688,5,0,3682]
[1036596450097012891,2073192881442810368,5966.52148,3461.45386,8882.52246,11921.1465,9488.85352,15138.9102,10033,295.73153029586894,39.138813010181394,5,0,3688,5,0,3682]
[1036596450538738215,2073192881444462848,6627.49658,4881.87549,9477.8418,5460.28369,4459.2959,7221.12451,10033,295.7350698728183,39.13920120274079,5,0,3688,5,0,3682]
[1036596450860354709,2073192877134500096,2682.73999,2186.57202,3336.2561,2162.02319,1928.85583,2409.55078,10033,295.7368790821475,39.14125514963577,5,0,3688,5,0,3682]
[1036596450992347494,2073192881436736128,3899.4187,2382.02612,5958.87305,6111.18262,5447.94482,6978.11328,10033,295.7349308875534,39.140390720971695,5,0,3688,5,0,3682]
[1036596451560177050,2073192877134496768,935.584351,925.395508,947.100464,934.975769,924.61322,945.06488,10033,295.7410426009487,39.13913138440707,5,0,3688,5,0,3682]
[1036596452488734814,2073192877134502144,4535.91357,2745.55493,7724.56055,5758.05127,4964.83643,6671.76953,10033,295.74069142837305,39.14257339502823,5,0,3688,5,0,3682]
[1036596453142589079,2073192881436754304,4280.70166,2278.77808,8238.28418,8532.46289,7154.62842,10150.6826,20033,295.74300912813504,39.14356399066846,5,0,3688,5,0,3682]
[1036596453385754292,2073192881436757760,4920.54395,2856.09229,8027.23193,8179.56396,6723.9043,10778.2812,10033,295.743891273696,39.144864742177226,5,0,3688,5,0,3682]
[1036596454903862337,2073192881436754816,6965.04492,4126.14551,9599.5918,5651.32324,4840.9668,6513.98877,10033,295.7413082270238,39.14614236948635,5,0,3688,5,0,3682]
[1036596464830071084,2073192915796506240,2930.23486,1622.45276,4896.94678,9962.13086,8447.75488,11850.8906,10033,295.7481024498639,39.14742667905528,5,0,3688,5,0,3682]
[1036596464977273306,2073192915796502912,6080.73877,3411.0332,9239.52051,6392.97021,5443.66406,7381.8125,20033,295.74558697408634,39.14661191390099,5,0,3688,5,0,3682]
[1036596466498240336,2073192911494257152,6732.17139,4843.00586,10000.708,8912.88672,7250.94043,11043.5225,10033,295.74408991713494,39.14714075572216,5,0,3688,5,0,3682]
[1036596466763918343,2073192911494265344,5330.03516,2865.91431,8808.32715,13039.4609,11188.1846,16021.8379,20033,295.7450063819698,39.14865776273197,5,0,3688,5,0,3682]
[1036596467983359843,2073192915802558720,10358.8926,8076.05322,13711.4395,9753.62109,7420.73975,13081.5439,10033,295.7473776117922,39.1525840026479,5,0,3688,5,0,3682]
[1036596468869828553,2073192911494274304,4047.74243,2548.85327,6181.09424,9070.24414,7735.48877,11048.1113,10033,295.7516741157952,39.15186221265175,5,0,3688,5,0,3682]
[1036596471230367656,2073192915796518144,6668.58447,3967.87549,9306.42285,null,null,null,10099,295.74998057240106,39.15582827769327,5,0,3688,5,0,3682]
[1036596471484008889,2073192915796514432,4293.04639,2611.6665,7097.12207,3762.12866,3309.11328,4168.17676,10033,295.74674759531246,39.15553369069913,5,0,3688,5,0,3682]
[1036596471586782179,2073192915802560256,6242.75,4532.68359,8735.66016,8089.3208,6637.77051,10000.6826,10033,295.749407384474,39.156016990658834,5,0,3688,5,0,3682]
[1036596472672496061,2073192911494298624,6544.64648,4176.82373,10148.4746,10474.7783,8793.90234,12680.249,10033,295.7523964481537,39.15914533086848,5,0,3688,5,0,3682]
[1036597203836378433,2073194393265284608,3300.01782,2139.50635,4781.97217,1798.44507,1534.52197,2071.39526,10033,295.7565418550783,39.159558227956765,5,0,3688,5,0,3682]
[1036597203943519282,2073194393265287040,4803.29297,3262.46338,7449.26074,14870.3428,12462.6299,17641.0469,20033,295.7581891559233,39.159700619881534,5,0,3688,5,0,3682]
[1036597206733184834,2073194393271317376,5131.15527,4179.59229,6265.84961,4282.79932,3774.52686,5105.1416,10033,295.7579564968269,39.16479813307145,5,0,3688,5,0,3682]
[1036597208182359805,2073194388963068544,3666.83569,2184.21069,5640.44482,7314.43457,5952.41699,8990.24414,10033,295.7630266707167,39.16527126265332,5,0,3688,5,0,3682]
[1036597208328415410,2073194388969912448,6061.67383,3736.59888,10128.625,7475.30322,5995.08105,10230.1865,10033,295.76249076012823,39.166131990038046,5,0,3688,5,0,3682]
[1036597208788178861,2073194388963074688,1656.25745,1491.19678,1926.62085,1731.93396,1561.09497,1924.64844,10033,295.76771016591454,39.1675797764427,5,0,3688,5,0,3682]
[1036597209971631850,2073194388963074944,6431.7666,3690.77759,9960.29297,9349.76074,7632.6084,11559.9404,10033,295.76076756528823,39.16793123012133,5,0,3688,5,0,3682]
[1036597210061196961,2073194393265297408,4538.45166,2294.07373,7701.86523,7082.04053,6078.58301,8193.24219,20033,295.75886019836344,39.16675267281301,5,0,3688,5,0,3682]
[1036597211324443085,2073194393271683968,2575.37402,1266.94714,4335.14307,6782.46533,5891.63574,7827.76221,20033,295.7615273695988,39.170879463445125,5,0,3688,5,0,3682]
[1036597211455212066,2073194393265311104,6438.87695,4148.53223,8917.16797,12672.8955,10563.3828,15261.1348,10033,295.7629135446861,39.172035069015,5,0,3688,5,0,3682]
[1036597221272671350,2073194427631062784,599.567383,592.878967,606.339783,597.481995,590.392517,603.694275,10033,295.7689028259472,39.17278076286913,5,0,3688,5,0,3682]
[1036597221296020586,2073194427625066368,6080.52979,5176.16455,7125.14258,6206.71533,5520.53418,6797.84424,10033,295.7679338638177,39.17278335118869,5,0,3688,5,0,3682]
[1036597221306160135,2073194427625066112,691.243713,633.669556,765.139954,null,null,null,10099,295.7685374337073,39.173131779125406,5,0,3688,5,0,3682]
[1036597224007972992,2073194423322834432,3639.63037,2119.84277,6403.03271,9225.91992,7769.0625,11154.5342,10033,295.7669808763846,39.17536999309282,5,0,3688,5,0,3682]
[1036597224309532859,2073194423322838656,7387.02588,4405.18262,12681.1748,6842.52441,5736.94873,8472.43945,10033,295.767994502036,39.17716269443352,5,0,3688,5,0,3682]
[1036597226262391546,2073194423322845056,6331.15283,4318.02344,9151.09863,5661.75684,4794.70996,6783.70898,10033,295.7754932857635,39.17959664626064,5,0,3688,5,0,3682]
[1036597226723980031,2073194423322839808,1492.68945,1377.1748,1634.37061,1532.62878,1406.50061,1677.97388,10033,295.770802390744,39.177156242754585,5,0,3688,5,0,3682]
[1036597227010412360,2073194427625080576,6103.31982,3191.41724,14134.6309,5267.94238,4628.64551,5902.88086,20033,295.7726495423238,39.179147212889504,5,0,3688,5,0,3682]
[1036597227199281794,2073194427625082240,2588.78711,1345.92004,4987.52686,5189.20166,4445.33203,6037.99268,10033,295.77244044172414,39.1804820293824,5,0,3688,5,0,3682]
[1036597227922704480,2073194427631068288,5001.74805,3762.62842,7124.53906,4663.84277,3948.37622,5668.50635,10033,295.77375183104056,39.181314945523134,5,0,3688,5,0,3682]
[1036597228799089365,2073194427631071104,3469.6438,2990.3667,4437.15869,3294.21753,2777.99268,3884.20483,10033,295.77408869349347,39.18504771777574,5,0,3688,5,0,3682]
[1036597271907047073,2073194530710288256,2441.49634,2235.68774,2637.24316,2365.71802,2212.15308,2583.22705,10033,295.779971835608,39.181357660723805,5,0,3688,5,0,3682]
[1036597272465874192,2073194530710286848,1546.30908,1483.32764,1616.75659,1529.93347,1462.99634,1601.67297,10033,295.77756992103826,39.18244068098464,5,0,3688,5,0,3682]
[1036597273118967747,2073194530710290944,6148.88379,3852.77173,11845.8145,9134.92285,7415.60742,11212.0107,10033,295.7823184395857,39.18531313817319,5,0,3688,5,0,3682]
[1036597273402141779,2073194530710289664,6232.62695,4521.51025,9160.05566,5280.69873,4043.64307,7001.95068,10033,295.7810239415134,39.18449612562832,5,0,3688,5,0,3682]
[1036597273650994195,2073194530704324608,1343.25696,929.996277,2234.60132,3250.14941,2866.03711,3610.50488,10033,295.7808408191409,39.1866572565888,5,0,3688,5,0,3682]
[1036597276430640730,2073194530711910016,4980.54785,3294.17773,7162.02979,7389.90527,6245.4585,8899.37695,10033,295.786947358345,39.188419091063,5,0,3688,5,0,3682]
[1036597276778591369,2073194530704330624,4455.06348,2691.6687,8483.6123,9460.54297,8044.38086,10795.6094,20033,295.7830579569687,39.1886228871214,5,0,3688,5,0,3682]
[1036597277688185401,2073194530710296960,2098.80078,1979.98657,2248.84033,2066.98755,1972.74353,2177.68042,10033,295.78888035694484,39.192992544625056,5,0,3688,5,0,3682]
[1036597277882973144,2073194530710295808,4822.95801,3788.66333,6862.01221,3845.66772,3215.81421,4932.86914,10033,295.7858322653356,39.19211658574185,5,0,3688,5,0,3682]
[1036597278760319672,2073194530704335488,3557.3877,2274.02002,5814.08008,6685.14697,5525.43945,8323.10547,10033,295.7833408742217,39.19284328130874,5,0,3688,5,0,3682]
[1036597278949372011,2073194526402101248,4080.03247,2543.59595,6535.71973,6119.41602,4862.98926,7948.19092,10033,295.7796551003533,39.19192214772799,5,0,3688,5,0,3682]
[1036597290300435278,2073194565064099584,6079.13672,4040.75366,9592.79688,7021.48438,6151.4834,7997.18799,10033,295.79334819051854,39.19750353431373,5,0,3688,5,0,3682]
[1036597290327963487,2073194565064101760,1508.69751,928.481506,2508.00415,3010.13428,2743.31274,3316.64014,10033,295.7948184977874,39.19675781859039,5,0,3688,5,0,3682]
[1036597291649327309,2073194565070037248,5354.80957,4297.18945,7309.06494,4398.03076,3487.21948,5226.94775,10033,295.7889409061631,39.19903779575273,5,0,3688,5,0,3682]
[1036597292113807904,2073194565070036864,5512.97266,3896.16455,7641.7041,5765.23535,4550.97168,7223.17236,10033,295.78689254498903,39.199587118421896,5,0,3688,5,0,3682]
[1036597293589153558,2073194565064112640,4801.62256,2895.93848,7214.19824,4586.23682,4162.30566,5343.72559,10033,295.79711390332625,39.20024696272987,5,0,3688,5,0,3682]
[1036597294205642698,2073194560762382336,5627.07129,3938.0,9538.38672,6873.74512,5606.84033,8910.71484,10033,295.79535909268645,39.20172292066583,5,0,3688,5,0,3682]
[1036597294303744701,2073194560761866496,5835.8623,4208.61719,7885.66895,4388.80957,3742.67407,5704.65137,10033,295.7956014735759,39.20282346392101,5,0,3688,5,0,3682]
[1036597294719826358,2073194565070045568,5423.89746,3244.76465,8138.21533,5403.26025,4448.73291,6603.43799,10033,295.8003167847793,39.20398369470836,5,0,3688,5,0,3682]
[1036597295530754153,2073194560761866752,7024.60547,4621.37451,9938.5752,8138.28711,6863.4165,10399.9795,10033,295.7938602343812,39.20258041174801,5,0,3688,5,0,3682]
[1036597296803239140,2073194565070045056,3688.94336,3078.27637,4641.4624,3269.23535,2809.56152,3801.42651,10033,295.7973976178218,39.206197838264,5,0,3688,5,0,3682]
[1036597297441329169,2073194565070044928,4252.79688,2808.3103,7412.27588,6771.3457,5631.62109,8317.91895,10033,295.7956252711068,39.20813272002476,5,0,3688,5,0,3682]
[1036597478478555845,2073194938719003008,6500.49756,4452.49023,9861.48242,5299.65771,4353.98291,6777.42334,10033,295.80278800669896,39.20800902575091,5,0,3688,5,0,3682]
[1036597479035882050,2073194943021258624,3526.15674,1946.23499,6049.68018,12392.8652,10549.7822,15111.8926,10033,295.8041347995822,39.207496846741776,5,0,3688,5,0,3682]
[1036597479383860201,2073194943027173120,731.353394,694.924072,759.769226,716.721069,688.586792,747.43396,10033,295.80638009869426,39.20990614543036,5,0,3688,5,0,3682]
[1036597479747068094,2073194938719009664,6795.66113,4372.80176,8798.87207,4757.771,3953.13989,6101.36182,10033,295.802147247112,39.21012036810788,5,0,3688,5,0,3682]
[1036597483585331317,2073194943021279872,10475.0029,5634.70898,15772.1562,10685.5586,8438.22852,13314.2549,10033,295.81084999256217,39.21448092861628,5,0,3688,5,0,3682]
[1036597484543866265,2073194943027173504,2399.38452,1542.2583,3727.57544,4160.19971,3595.07202,4768.17822,10033,295.80397012214416,39.214232209413545,5,0,3688,5,0,3682]
[1036597485484467739,2073194943021276544,5202.40674,3102.38745,7299.19678,6116.45654,5389.11865,6872.0,20033,295.80751385614786,39.21658827906739,5,0,3688,5,0,3682]
[1036597497703051499,2073194973088466304,6654.26611,4783.62744,9333.60254,6165.88428,4966.43848,7935.70703,10033,295.8104248070693,39.22179863511466,5,0,3688,5,0,3682]
[1036597497864906041,2073194973079246720,7485.59326,5035.91553,11133.2773,5941.39014,4517.06348,7705.31982,10033,295.8083853611509,39.22137273031687,5,0,3688,5,0,3682]
[1036597498078087226,2073194977381026560,6232.50293,4407.07764,9563.72754,2799.84399,2461.00879,3220.58374,10033,295.80962846737486,39.221835674963486,5,0,3688,5,0,3682]
[1036597498509138179,2073194977381033216,4176.19629,1720.89209,9071.48828,14379.0557,11947.8418,17421.3906,20033,295.8118455016878,39.223346928580845,5,0,3688,5,0,3682]
[1036597502313586085,2073194977381044992,6744.23242,4377.74658,10419.0039,2542.84741,2140.05542,2886.02466,10033,295.81400391824553,39.22830032997148,5,0,3688,5,0,3682]
[1036597502401745560,2073194977386922880,4668.43896,4201.25342,5312.88672,4656.54688,4207.61035,5449.8833,10033,295.8153104388079,39.22867051490102,5,0,3688,5,0,3682]
[1036597502566890295,2073194977381047936,5465.93506,3172.74976,8402.46387,5856.4165,4896.50879,7169.75293,10033,295.8142529629485,39.22966827149635,5,0,3688,5,0,3682]
[1036597546842700320,2073195080466142976,3961.00269,2248.5542,6661.17188,6481.31201,5424.33301,7781.27783,10033,295.82221188070866,39.22933684039373,5,0,3688,5,0,3682]
[1036597549774968680,2073195080466144640,5098.73779,3100.86035,9431.06445,3113.49878,2765.92529,3562.74634,11033,295.82035771971533,39.23528244000672,5,0,3688,5,0,3682]
[1036597550893164460,2073195080466148224,1788.62817,1306.19592,2978.57959,3509.39966,3125.02881,4012.54248,10033,295.8233820421783,39.23846900626942,5,0,3688,5,0,3682]
[1036597551305422005,2073195080461766400,5895.76807,3128.62476,8691.8291,11014.042,9371.49902,13149.9277,10033,295.8308231047068,39.236485080950544,5,0,3688,5,0,3682]
[1036597551355079951,2073195080466151168,1031.30945,1019.22516,1044.50049,1033.89111,1021.98218,1046.84448,10033,295.8307416534527,39.23719966925616,5,0,3688,5,0,3682]
[1036597551848978012,2073195076158942080,3147.62695,2258.98438,7839.2124,5920.20459,5087.68604,8293.83691,11033,295.82955712313816,39.2383441159171,5,0,3688,5,0,3682]
[1036597552892923892,2073195076158034560,7101.56494,3939.97681,10205.5459,11709.1377,9877.38672,14052.2627,10033,295.8315612440795,39.240889185374265,5,0,3688,5,0,3682]
[1036597554173048510,2073195076158040192,6228.87402,4062.68335,10525.418,4738.08691,3975.65552,6533.81543,10033,295.8260041267422,39.24242470541346,5,0,3688,5,0,3682]
[1036597564011300167,2073195114825893120,7927.95361,6038.8501,13957.6924,6814.17822,5313.75732,8587.0293,10033,295.8339477350714,39.24161249841926,5,0,3688,5,0,3682]
[1036597565451040546,2073195114825897472,5374.51367,3235.94824,7979.75586,3070.31519,2799.09204,3434.28271,10033,295.8382903004729,39.2471636186885,5,0,3688,5,0,3682]
[1036597565877967765,2073195114827472128,6436.82617,4467.45703,9087.52539,7419.43555,5286.13672,9069.16992,10033,295.83675650445286,39.24724101151193,5,0,3688,5,0,3682]
[1036597567468170722,2073195114825897856,4449.38818,4135.50781,4773.25391,4612.3623,4189.25684,5034.63281,10033,295.8363952970931,39.24955969802834,5,0,3688,5,0,3682]
[1036597568183985777,2073195110517796480,6871.75586,4698.53467,10589.0166,4812.70801,3901.62256,6416.91895,10033,295.83923965425845,39.24662826266504,5,0,3688,5,0,3682]
[1036597570488194209,2073195114820081536,4095.99609,2414.41016,6158.6416,3840.81445,3453.95459,4242.45557,10033,295.836385496634,39.25108342446816,5,0,3688,5,0,3682]
[1036597570812274741,2073195110517801728,3575.05249,1858.16931,7328.84717,15299.0654,12496.0195,18276.168,20033,295.8386450245281,39.25296486203517,5,0,3688,5,0,3682]
[1036597570856284661,2073195114820081664,4932.01025,2345.13892,7210.27246,6265.24707,5468.60693,7155.74365,10033,295.83594004237074,39.25138310914673,5,0,3688,5,0,3682]
[1036597571685425369,2073195114820098176,4491.60303,3166.54077,6576.98682,4451.85547,3980.99438,5068.67529,10033,295.8415016269074,39.2545625364904,5,0,3688,5,0,3682]
[1036597572260850528,2073195114821069056,4552.39014,2720.63867,7009.74219,null,null,null,10099,295.84060852137543,39.25641383072699,5,0,3688,5,0,3682]
[1036597572358790270,2073195114821069312,1386.26392,886.555908,2403.59277,2885.3772,2549.59033,3230.25146,10033,295.83928109617807,39.256896836324,5,0,3688,5,0,3682]
[1036600502258903309,2073200990335365760,3081.35791,1938.59558,4293.26758,3272.81201,2898.33252,3678.94702,20033,295.84453632600577,39.25504744980415,5,0,3688,5,0,3682]
[1036600502431511139,2073200986033066624,6299.26221,3725.91992,9068.8457,6147.92822,5239.01367,7372.14062,10033,295.8457221395416,39.25570980014078,5,0,3688,5,0,3682]
[1036600503613949713,2073200986033467136,8590.35645,5725.36523,13033.3047,9874.48633,8076.60205,11986.1211,10033,295.8486981459622,39.25999461034456,5,0,3688,5,0,3682]
[1036600503625209849,2073200990341449856,5373.17822,4202.63281,7511.73486,5199.22168,3882.00317,6740.09619,10033,295.8473081868853,39.25901449323901,5,0,3688,5,0,3682]
[1036600503928945962,2073195110517808384,5566.12842,3752.92651,8839.82617,3729.71826,3210.38062,4269.95215,10033,295.84130359137896,39.25646777147068,5,0,3688,5,0,3682]
[1036600504902373751,2073200986039808128,3192.68726,2140.87207,4890.22998,4590.29834,3820.3147,5982.23584,10033,295.84584868438844,39.25910348098621,5,0,3688,5,0,3682]
[1036600504935506211,2073200990336329600,3972.64893,2135.54321,6092.40576,null,null,null,20099,295.84537551314173,39.259466857154585,5,0,3688,5,0,3682]
[1036600507611239175,2073200990336415616,3360.19531,1844.37915,5925.12354,3788.00903,3442.99023,4196.17773,20133,295.85243422140564,39.26373774086812,5,0,3688,5,0,3682]
[1036600507635527905,2073200990341449472,3161.65039,2180.0376,4774.23828,3602.67773,3135.51904,4103.10498,10033,295.8527395107071,39.264342153199806,5,0,3688,5,0,3682]
[1036600508175234496,2073200986033082880,2586.39136,1845.45288,4105.78076,2217.77319,1988.59937,2430.09351,10033,295.8487956564764,39.26291107910942,5,0,3688,5,0,3682]
[1036600508215099941,2073200986033612416,8363.80273,5125.43213,13284.4424,7674.65088,6599.93457,9513.71582,10033,295.84697693248194,39.26224863775537,5,0,3688,5,0,3682]
[1036600508912968348,2073200990341170304,6307.22266,4155.64111,11512.457,6345.53516,5164.04004,7540.59521,10033,295.8479048427596,39.26523122203317,5,0,3688,5,0,3682]
[1036600509251996899,2073200990335400192,3889.60303,1860.48511,6298.94141,5426.2334,4875.79932,6094.36768,20033,295.85157001209154,39.26608893094121,5,0,3688,5,0,3682]
[1036600509301745591,2073200990341171328,3490.92383,2549.3291,5455.78516,3172.6106,2724.70435,3751.54248,10033,295.84967895077983,39.2656711781737,5,0,3688,5,0,3682]
[1036600510017242737,2073200990335404288,1186.28906,450.862213,2373.97705,8922.98242,7811.40527,10269.0967,20033,295.85179782848206,39.26840435423413,5,0,3688,5,0,3682]
[1036600519263441616,2073201024696066944,5115.00928,2504.25415,8836.09668,2987.39893,2582.04224,3320.27075,20033,295.85742193549385,39.2673959169252,5,0,3688,5,0,3682]
[1036600519451503779,2073201020392830464,3107.40576,2192.05688,4801.21533,3527.06665,3070.08545,4137.10156,10033,295.85559806480103,39.26750562858679,5,0,3688,5,0,3682]
[1036600520894015623,2073201024695168128,2502.20239,1976.85706,3340.05566,3075.00024,2561.75708,4025.33594,10033,295.859501191269,39.272490237885386,5,0,3688,5,0,3682]
[1036600520921252726,2073201024695168256,1450.23669,925.235474,2136.64258,null,null,null,10099,295.85924223922683,39.272755574063126,5,0,3688,5,0,3682]
[1036600521420278346,2073201024695154304,5715.00879,3668.35376,9056.40625,4354.2124,3822.4165,5065.30566,10033,295.8553003627634,39.27067417429667,5,0,3688,5,0,3682]
[1036600521460971581,2073201024695153152,2878.42847,1998.68359,4349.32373,14273.8291,12132.2832,17168.5898,10033,295.85463621901613,39.27110808174942,5,0,3688,5,0,3682]
[1036600522083037665,2073201024700915712,2479.87109,2209.75879,2857.33594,2415.65942,2174.26538,2661.02393,10033,295.85682858504646,39.27124858457511,5,0,3688,5,0,3682]
[1036600522743746819,2073201024695157760,6139.68213,3456.34106,11156.0889,2803.65649,2490.79199,3191.64893,10033,295.8548708423719,39.27308780124719,5,0,3688,5,0,3682]
[1036600523366017305,2073201020393352192,7809.31787,4997.20215,11550.2109,3557.19067,3110.32642,4114.08691,10033,295.86356951026033,39.27215008764655,5,0,3688,5,0,3682]
[1036600523626193324,2073201020392839936,5104.36475,3851.33472,6820.0376,4163.15234,3335.19092,5835.40381,10033,295.8602449654597,39.27193625458253,5,0,3688,5,0,3682]
[1036600524632900465,2073201020393352832,5671.7832,3392.34961,9557.76074,5575.53662,4866.10742,6618.271,10033,295.86571176429214,39.27646106873998,5,0,3688,5,0,3682]
[1036600526032907240,2073201024695173760,784.143188,455.807343,1524.3031,3207.9978,2815.80347,3584.48584,20033,295.8589646628764,39.27621160863076,5,0,3688,5,0,3682]
[1036600571729522919,2073201127781692288,6652.46729,4433.07129,10439.5801,2637.6814,2341.59546,2955.86841,10033,295.8713756107763,39.28185898460946,5,0,3688,5,0,3682]
[1036600572327207265,2073201127774421376,4615.89355,2463.03369,7581.80176,5666.4917,4827.44775,6758.03467,10033,295.870599749324,39.28383014065572,5,0,3688,5,0,3682]
[1036600572706154213,2073201127774407936,647.635437,562.47821,732.092285,650.958984,588.824158,738.837219,10033,295.86432277026336,39.28113969059575,5,0,3688,5,0,3682]
[1036600572896453848,2073201127780141952,1093.46887,1015.27802,1184.54822,1014.44751,951.464417,1086.45044,10033,295.8658157401801,39.28211466715261,5,0,3688,5,0,3682]
[1036600573129074885,2073201123472071040,7107.5752,5193.04834,9705.81445,5822.81445,4648.21338,7580.03955,10033,295.8641260751061,39.2823614252392,5,0,3688,5,0,3682]
[1036600575265343693,2073201127780146304,5884.64746,4664.84473,7416.29834,4473.95947,3802.39111,5341.56006,10033,295.871469725071,39.28499126550305,5,0,3688,5,0,3682]
[1036600575966329788,2073201127780151808,10331.3789,7326.17676,14207.0479,7537.19922,6110.3291,9891.81445,10033,295.8770908852506,39.2869355003262,5,0,3688,5,0,3682]
[1036600577695910745,2073201127774432512,3622.77954,2304.10229,5496.57568,3827.6582,3392.06787,4492.27295,10033,295.87060155904555,39.28985324939615,5,0,3688,5,0,3682]
[1036600577973355431,2073201123472081664,5880.35059,3495.98535,8917.68066,7552.11133,6376.46387,9323.8623,10033,295.8722225904286,39.28892077958624,5,0,3688,5,0,3682]
[1036600578325428581,2073201127774445696,526.412415,408.517548,690.765564,989.582825,772.095825,1193.84509,10033,295.8745400227168,39.29156967255472,5,0,3688,5,0,3682]
[1036600578638366413,2073201127780150784,7912.54883,7180.98682,8575.48242,7621.27979,7129.62061,8223.91602,10033,295.8713128419139,39.292252674917,5,0,3688,5,0,3682]
[1036600588885138364,2073201157831826944,8535.32715,4012.91211,12672.2891,5049.26416,4551.04004,5885.54053,10033,295.8822997430841,39.29341319308474,5,0,3688,5,0,3682]
[1036600589802435228,2073201162135020288,5107.3374,2684.97314,7521.95703,12966.1514,11161.5166,15181.5684,20033,295.8751077627124,39.29233175574394,5,0,3688,5,0,3682]
[1036600590467327249,2073201162139894528,1113.99976,905.996948,1488.05286,2429.89331,2148.72925,2751.73267,10033,295.8755484087361,39.29452830349194,5,0,3688,5,0,3682]
[1036600590671677610,2073201157831834496,8529.42969,6308.31494,11893.1484,6329.16064,5077.56592,7869.97998,10033,295.87552389619333,39.29616931224569,5,0,3688,5,0,3682]
[1036600591119272872,2073201157831836672,5403.2168,3557.71411,12492.0322,3529.96631,2986.63306,4473.11914,10033,295.88026614244995,39.29753718525416,5,0,3688,5,0,3682]
[1036600592341820225,2073201162134207744,3611.96484,1992.41711,5901.95361,9414.43359,8044.16553,11309.7715,20033,295.8825720362525,39.29609222294822,5,0,3688,5,0,3682]
[1036600593174723905,2073201162139902720,4989.50781,2353.31274,8774.27539,5277.36865,4568.92236,6227.27002,10033,295.88749260741747,39.2991386293527,5,0,3688,5,0,3682]
[1036600593728916642,2073201162139903232,4280.49414,2185.37354,7536.56689,5995.04688,2485.62598,12827.2441,20033,295.88640588408805,39.30106762182103,5,0,3688,5,0,3682]
[1036600593744674269,2073201162139903616,5043.00488,3936.05518,6830.21729,4512.15869,3771.08618,5681.86865,10033,295.8873098654961,39.301058382240015,5,0,3688,5,0,3682]
[1036600595033384468,2073201162134217216,6412.76074,3386.12451,9191.66797,10002.3516,8506.46582,12656.9355,10033,295.8837104254992,39.30068298697599,5,0,3688,5,0,3682]
[1036600595229216190,2073201162139902080,4275.26807,3381.71021,5373.01172,4213.78564,3555.23706,5127.90186,10033,295.8836501632046,39.301952450201,5,0,3688,5,0,3682]
[1036600595743838545,2073201162118504320,4011.68188,2966.36328,6300.94141,4049.38159,3399.28955,5787.45459,10033,295.88197294339784,39.3033757077273,5,0,3688,5,0,3682]
[1036600778217023067,2073201540097030400,3267.75537,2627.01001,4294.74658,3106.13916,2770.42944,3562.45654,10033,295.8912102281108,39.30639194163244,5,0,3688,5,0,3682]
[1036600778345950769,2073201540091365376,5150.57178,3423.75781,7648.79639,6062.17383,5120.51514,7301.4248,10033,295.89069175556125,39.307123929597225,5,0,3688,5,0,3682]
[1036600778398537428,2073201540091367296,3036.74756,1358.72974,5527.72754,2395.90698,2091.65918,2670.14941,10033,295.89196087031496,39.30687500617321,5,0,3688,5,0,3682]
[1036600778567820298,2073201540091370240,5948.26172,3206.79712,9180.30664,1851.92212,1667.28442,2033.15039,10033,295.8921224621241,39.30804876681435,5,0,3688,5,0,3682]
[1036600778808054140,2073201540097026432,5263.12744,3265.57202,9831.19238,4959.50879,3861.3606,6402.55322,10033,295.885352130423,39.30477697822997,5,0,3688,5,0,3682]
[1036600778902142726,2073201535789431040,4830.68945,3037.82129,7804.01709,3868.43774,3397.64624,4328.71045,10033,295.8881021932962,39.305012257958346,5,0,3688,5,0,3682]
[1036600779746612735,2073201535788973568,5359.88623,3907.10986,7323.06201,6186.16162,4773.07715,8014.98633,10033,295.88876588111754,39.3068992595909,5,0,3688,5,0,3682]
[1036600780538675289,2073201540091368832,2675.14795,1410.01721,5305.13379,11536.4131,10058.2832,13668.2891,10033,295.8895513786119,39.31006553821383,5,0,3688,5,0,3682]
[1036600782063792774,2073201535788979328,4067.5105,3135.39526,5456.34473,3616.86255,2969.04321,4723.66504,10033,295.8975415765992,39.31117302406862,5,0,3688,5,0,3682]
[1036600782440216797,2073201540091385856,3521.26172,1856.65259,5200.12988,6801.89551,5727.17432,8874.80762,10033,295.89615712940974,39.31172894663616,5,0,3688,5,0,3682]
[1036600784838270960,2073201540097039488,5039.21143,4252.90479,5854.2334,4229.61328,3708.80664,4854.71973,10033,295.89437308821675,39.31576622637832,5,0,3688,5,0,3682]
[1036600794994609877,2073201574456785152,8952.66797,2372.77417,15902.6846,10266.8047,8432.20508,12699.6221,11033,295.9027676274507,39.31770103224951,5,0,3688,5,0,3682]
[1036600796479148851,2073201574456779776,3960.7019,2737.00684,6311.14697,6513.55371,5293.25488,8507.97852,10033,295.8954888427911,39.31752473155612,5,0,3688,5,0,3682]
[1036600799223588763,2073201574451178496,4092.19067,2323.4458,7922.76465,6407.91064,5677.50098,7453.78516,20033,295.907678964644,39.32309640307469,5,0,3688,5,0,3682]
[1036600800470523900,2073201570149497856,6488.38672,4387.65039,9322.2666,8230.19629,7066.28027,10584.4648,10033,295.9053272135319,39.32444252225351,5,0,3688,5,0,3682]
[1036600801059072690,2073201570148740224,8186.01562,5183.26514,13875.2119,4855.66602,4229.87646,6184.94629,10033,295.90264016055244,39.32539066166064,5,0,3688,5,0,3682]
[1036600801326263872,2073201574456791168,7709.91406,5697.73047,10264.583,6651.11621,5061.17871,8740.61426,10033,295.90498319827856,39.325604735694114,5,0,3688,5,0,3682]
[1036600801782459717,2073201574456792192,2350.18481,1712.77942,3071.61255,3857.98486,3301.7356,4674.75537,10033,295.90498610878467,39.32659393257621,5,0,3688,5,0,3682]
[1036600848345647222,2073201677536011264,4948.96533,3155.11572,7295.84619,5457.53711,4436.40137,6741.9126,10033,295.90762659465184,39.33197657843337,5,0,3688,5,0,3682]
[1036600848839463544,2073201673227963520,5088.22705,3131.53882,7716.75098,5462.32422,4705.47705,6532.38379,10033,295.9119675318781,39.33311117179882,5,0,3688,5,0,3682]
[1036600849016437091,2073201673227963648,2352.59106,1554.23157,4192.65186,1248.3689,1069.1051,1379.06726,10033,295.9100307243419,39.333001891500615,5,0,3688,5,0,3682]
[1036600849632413023,2073201677537518848,5757.26953,2918.19409,11406.1953,12731.6123,10642.3936,15209.0684,10033,295.91614148510985,39.3312597542111,5,0,3688,5,0,3682]
[1036600849766096318,2073201673228386176,5869.46533,3201.11865,8490.5791,16390.6055,12150.1045,19753.334,10033,295.9180628594649,39.33196347324989,5,0,3688,5,0,3682]
[1036600850293273186,2073201677530432000,4185.18359,2460.84399,6724.22656,3964.76245,3535.49316,4427.07471,10033,295.91526636008825,39.334364596697306,5,0,3688,5,0,3682]
[1036600850735861047,2073201677536021120,3601.70532,2759.49463,5274.00879,2446.5498,2162.21362,2775.21606,10033,295.9190777540938,39.335029797068,5,0,3688,5,0,3682]
[1036600851781593194,2073201677537518720,3914.09741,2652.73755,5872.89404,3130.84912,2596.74316,4050.69067,10033,295.91347850960864,39.33433686346398,5,0,3688,5,0,3682]
[1036600852874821817,2073201677536020992,2519.65918,2135.50488,2956.33325,2118.21509,1945.29761,2349.27246,10033,295.91652204913004,39.33782546579927,5,0,3688,5,0,3682]
[1036600853352883431,2073201673227971456,2409.17798,1791.24402,3612.86475,1384.71143,1308.23254,1499.49841,10133,295.91644476304646,39.33956564783188,5,0,3688,5,0,3682]
[1036600864229767983,2073201711895767680,4321.88281,3513.74976,5234.66846,4149.75049,3379.41626,5521.53369,10033,295.9234827036074,39.34296450753146,5,0,3688,5,0,3682]
[1036600864584446892,2073201707587716096,3133.81494,2709.62329,4294.07178,3098.53418,2690.052,3589.4209,10033,295.91953650324183,39.34041859204216,5,0,3688,5,0,3682]
[1036600864902154883,2073201711895765504,1226.59033,1153.86279,1301.37476,1238.68604,1168.1886,1321.33777,10033,295.9214211018256,39.34229178603432,5,0,3688,5,0,3682]
[1036600865734330305,2073201711895767936,4186.52393,2440.13672,6483.03564,10544.0234,8849.76758,12462.6455,10033,295.92299499402816,39.34443716691167,5,0,3688,5,0,3682]
[1036600865740996648,2073201711890202624,3990.32788,2285.29224,6239.31543,4384.37061,3867.30176,5054.17773,10033,295.9217472451515,39.343417544054766,5,0,3688,5,0,3682]
[1036600866017203896,2073201707587716224,5000.21777,2891.66699,8429.31738,2880.46338,2631.52417,3316.04956,10033,295.92305178926455,39.34506575637389,5,0,3688,5,0,3682]
[1036600866644494589,2073201707587720448,6372.17969,3294.25708,11601.8291,5725.5957,4846.91748,7065.34375,10033,295.9219596471459,39.3474499902557,5,0,3688,5,0,3682]
[1036600867411462927,2073201711890214912,5012.52881,1637.46301,6473.30762,null,null,null,10099,295.9255859310437,39.34587275308311,5,0,3688,5,0,3682]
[1036600867421742956,2073201711895770240,5322.09375,3436.80444,8448.31055,6346.74121,5166.59766,7738.43457,10033,295.9261441878591,39.34557339835647,5,0,3688,5,0,3682]
[1036600868588562705,2073201711890232320,6681.35303,4800.93604,10397.0879,7322.52588,5886.00439,9078.70703,10033,295.93028159651897,39.34886839618578,5,0,3688,5,0,3682]
[1036600868641523210,2073201711895778816,5109.28027,4684.17773,5626.31445,5301.37793,4919.81543,5710.06152,10033,295.9315442576138,39.349769086234325,5,0,3688,5,0,3682]
[1036600869018461701,2073201711897259008,4014.26001,2474.77661,5862.20801,9747.78125,7832.2666,11868.7432,10033,295.92416867824306,39.34726660211705,5,0,3688,5,0,3682]
[1036600869042596086,2073201711890217472,3724.88403,2132.18945,5293.83887,null,null,null,10099,295.9253016954625,39.34736153738659,5,0,3688,5,0,3682]
[1036600869049981500,2073201711895771136,8115.95215,5166.43213,15019.7217,6056.96973,4857.94336,8789.61328,10033,295.9253110203828,39.34757360575271,5,0,3688,5,0,3682]
[1036600869664352761,2073201707587985280,5573.72412,3590.08643,8500.38867,6167.3335,5267.9375,7415.50439,10033,295.92469131401475,39.34895282233955,5,0,3688,5,0,3682]
[1036600869877897927,2076204134547215360,3989.57178,3104.20435,5354.77246,3593.16919,2977.18066,4378.93945,10033,295.92453871689605,39.35082474673701,5,0,3688,5,0,3682]
[1036600870342154611,2073201707587723648,4652.65332,3373.13916,6107.51758,4292.82324,3563.61499,5361.49512,10033,295.9279321861076,39.35134269409131,5,0,3688,5,0,3682]
[1036601601562802147,2073203185063338496,3921.79541,2535.56006,5603.61182,6947.50342,5833.62451,8527.74609,10033,295.933583897127,39.35136220145992,5,0,3688,5,0,3682]
[1036601603409233595,2073203189364704512,6022.04688,3842.57349,9455.55762,5167.45654,4375.03027,6409.61426,10033,295.929773361124,39.35260897673143,5,0,3688,5,0,3682]
[1036601604422729065,2073203185063336960,2354.6311,1552.42676,4181.22607,1888.0332,1650.87695,2127.15356,10033,295.9343127397758,39.35579138711401,5,0,3688,5,0,3682]
[1036601604570467656,2073203189364534656,1713.35767,1485.45032,2032.11804,2063.53418,1853.03003,2293.96802,10033,295.9329504499019,39.35633264850055,5,0,3688,5,0,3682]
[1036601607250738207,2073203185056482560,3440.95117,2156.28003,5351.8623,3342.4812,3050.25122,3731.25317,10033,295.9404913109876,39.36125458884192,5,0,3688,5,0,3682]
[1036601607599869513,2073203189364537856,5349.14404,3584.74878,7841.30225,6150.35205,5010.89404,7821.07617,10033,295.9355656524163,39.35812305158467,5,0,3688,5,0,3682]
[1036601618414370163,2073203219416221696,3251.66479,1729.11365,5859.16309,1523.172,1287.19275,1717.24219,10033,295.9447952123064,39.36214018779696,5,0,3688,5,0,3682]
[1036601619410998009,2073203219416224384,5741.604,3824.60059,7949.40039,7068.04785,5965.48779,8971.75977,10033,295.9465674024432,39.36414347279322,5,0,3688,5,0,3682]
[1036601619447829232,2073203223718795008,6172.60596,4278.46729,9450.59766,2775.26001,2422.02515,3046.26392,10033,295.94761894942224,39.36459089445526,5,0,3688,5,0,3682]
[1036601619737551756,2073203219416225664,3973.31079,2547.21509,5849.37842,8549.57031,7013.89795,10580.8359,10033,295.9486924950268,39.36615791066757,5,0,3688,5,0,3682]
[1036601620458573108,2073203219416224128,3895.32227,3050.96704,5398.94873,3555.61133,2972.8252,4287.31055,10033,295.9418550070001,39.363871055396935,5,0,3688,5,0,3682]
[1036601621264184280,2073203219416226432,2266.78955,1545.46338,3675.90601,7086.43164,5662.81934,8483.46777,10033,295.9417571092696,39.3669068202815,5,0,3688,5,0,3682]
[1036601621367270195,2073203223718790400,4646.41016,2175.3313,11229.0557,7497.38672,6535.10547,8750.79395,21033,295.9421352027681,39.368127840708425,5,0,3688,5,0,3682]
[1036601621539397730,2073203223718793856,2651.40601,1638.65271,3850.87866,4805.21631,4248.05127,5628.17969,10033,295.9447237191959,39.36721525895174,5,0,3688,5,0,3682]
[1036601621552293208,2073203219416227200,476.201965,439.905182,513.788635,503.778534,462.576263,554.810913,10033,295.9439129702433,39.36710188169168,5,0,3688,5,0,3682]
[1036601621890899716,2073203223724289536,1346.36279,1299.95837,1403.68372,1323.40222,1267.30981,1382.49927,10033,295.9460325686556,39.36942582320104,5,0,3688,5,0,3682]
[1036601623811227971,2073203219413686784,1656.71301,1627.24304,1692.31958,1642.23657,1619.37012,1670.09717,10033,295.9518441055571,39.37075635754714,5,0,3688,5,0,3682]
[1036601624449118834,2073203223718827264,4780.06152,3364.29199,7113.11768,3309.01953,2773.19556,4366.84912,10033,295.9506718077885,39.37334870084101,5,0,3688,5,0,3682]
[1036601624688224120,2073203223718836608,15292.8613,9850.56055,21761.7578,6704.4375,5815.76758,7456.65625,21033,295.9526982187132,39.374466500826095,5,0,3688,5,0,3682]
[1036601626870382392,2073203223724298112,1903.47559,1792.64478,2015.79346,1843.85474,1740.10596,1952.73108,10033,295.94971763184526,39.377985445332186,5,0,3688,5,0,3682]
[1036601670320755072,2073203322495450368,2903.49365,2627.56738,3281.48535,2827.25854,2553.87036,3152.12817,10033,295.95686921021144,39.37594563155168,5,0,3688,5,0,3682]
[1036601670612092618,2073203326798060160,2763.74121,1705.58618,4584.10791,1363.21436,1183.08081,1558.02686,10033,295.95354900783127,39.37619104301912,5,0,3688,5,0,3682]
[1036601670630552407,2073203326803516032,4763.00293,2912.84595,7765.62646,null,null,null,99,295.953624173259,39.37644851521204,5,0,3688,5,0,3682]
[1036601672659038492,2073203326798054016,954.7547,717.073242,1743.55359,3075.26807,2766.94189,3398.97778,10033,295.95041680165724,39.37810744098421,5,0,3688,5,0,3682]
[1036601672886096726,2073203326803517696,2662.15747,2197.12012,3577.29077,2979.50342,2626.82739,3508.22144,10033,295.9534792864955,39.38023618893932,5,0,3688,5,0,3682]
[1036601673120412025,2073203322502379392,5158.79443,3754.74927,8940.33789,4252.04785,3493.75342,5405.91846,10033,295.9550518604012,39.3798050552956,5,0,3688,5,0,3682]
[1036601673452149967,2073203326803521152,4162.6416,2397.94531,6991.17969,6545.01953,5812.93701,7914.30664,10033,295.9570939119078,39.381901080013925,5,0,3688,5,0,3682]
[1036601674446167939,2073203322502414848,5640.48633,3749.25562,9735.00488,3289.13672,2835.60205,4262.61279,10033,295.9617387843011,39.380948584839246,5,0,3688,5,0,3682]
[1036601675742287257,2073203322495455488,5572.62549,3443.57104,8893.42871,8044.19141,6493.13574,10299.6895,10033,295.96208628627323,39.38323036585883,5,0,3688,5,0,3682]
[1036601687163627249,2073203361157846784,5761.93555,3435.83691,9897.10156,8157.94873,7130.15186,9523.46582,20033,295.9655710116858,39.38591777947876,5,0,3688,5,0,3682]
[1036601687513869139,2073203361163268864,1270.01355,652.119751,2261.88647,4634.11279,4150.65234,5119.37842,20033,295.9680355690178,39.38846344932406,5,0,3688,5,0,3682]
[1036601688097744327,2073203356855893760,2090.5127,1751.44836,2516.91919,1750.85693,1602.80554,1884.24036,10033,295.96865295491307,39.38786147162848,5,0,3688,5,0,3682]
[1036601688300132102,2073203361157864192,3857.31372,1693.72437,9051.42871,6004.14941,5225.89795,6757.00293,10033,295.96876961883135,39.38946395172966,5,0,3688,5,0,3682]
[1036601688698901588,2073203361163270784,7604.01807,3400.53589,9600.85059,2256.19312,1960.98035,2552.94336,10033,295.9684701847576,39.39028687064716,5,0,3688,5,0,3682]
[1036601688980583278,2073203356855198592,3510.78101,1726.03271,6029.18652,4440.29785,3970.77808,5109.17529,10033,295.9701564586051,39.39191922495932,5,0,3688,5,0,3682]
[1036601690952170611,2073203361157859968,6788.93555,2618.01587,12781.6338,6244.57373,5598.63672,7307.03809,10033,295.9638482819701,39.393666281113056,5,0,3688,5,0,3682]
[1036601692715895514,2073203361163282048,4195.91357,2869.65137,6675.06982,4008.42651,3418.64722,5375.36084,10033,295.97574191363384,39.39637572155274,5,0,3688,5,0,3682]
[1036601692718998614,2073203361157901696,1597.55908,1060.33875,2184.87988,709.401306,623.201721,796.016663,10033,295.9766241473981,39.39600226314619,5,0,3688,5,0,3682]
[1036601693224194623,2073203356862209408,5425.36963,3644.44116,9061.48145,5631.93262,4727.25781,7370.17529,10033,295.97407619387417,39.39717918590478,5,0,3688,5,0,3682]
[1036601694629732257,2073203361163281024,1536.49829,1473.63123,1603.25134,1543.36987,1483.65173,1611.54004,10033,295.9726926635615,39.3983531861233,5,0,3688,5,0,3682]
[1036601876119040587,2073203739115032704,4216.44287,2476.25122,6076.96143,2925.34204,2601.2168,3286.96729,10033,295.97781569727084,39.398422355161,5,0,3688,5,0,3682]
[1036601877043220996,2073203739115035648,2895.73608,1170.28491,6063.60449,3741.60425,3301.16138,4182.86328,10033,295.976511842984,39.4018332001648,5,0,3688,5,0,3682]
[1036601877087374160,2073203734812325760,4639.56445,2289.55127,7469.98486,6215.66113,5181.95996,7569.89453,10033,295.98038982522814,39.40027696021637,5,0,3688,5,0,3682]
[1036601877173871545,2073203739115046912,3781.21655,2084.854,7814.68506,6931.97559,5648.13184,9035.94238,10033,295.980417507998,39.40116452813361,5,0,3688,5,0,3682]
[1036601877526371181,2073203739120414592,5835.0835,4120.09766,8266.05859,4393.07275,3732.3584,5165.88916,10033,295.980812992188,39.403076544668615,5,0,3688,5,0,3682]
[1036601877540453684,2073203734812327296,6600.93945,4085.77686,8850.38379,null,null,null,10099,295.9814873542529,39.40293013082428,5,0,3688,5,0,3682]
[1036601877936462379,2073203739120414208,3926.82935,2658.53613,6127.27539,2422.3667,2219.61792,2685.49805,10033,295.97987733461,39.403958266240274,5,0,3688,5,0,3682]
[1036601879904905696,2073203739120411520,9300.14551,6887.0542,12877.6699,8356.67773,6284.96826,10955.8994,10033,295.975406249587,39.405562260035445,5,0,3688,5,0,3682]
[1036601880713365706,2073203739120418688,5642.19092,3021.28052,8436.10449,8191.89893,6723.95508,10575.3945,10033,295.983778894759,39.40562552446087,5,0,3688,5,0,3682]
[1036601880870211798,2073203739115056512,1945.14587,1040.48718,4371.88672,10009.8613,8198.46484,12077.9102,20033,295.9810302946703,39.40495695246515,5,0,3688,5,0,3682]
[1036601881764107471,2073203739120423424,5955.64209,3943.52515,9615.40723,7461.25586,6209.18018,9487.58691,10033,295.98612879348514,39.40801251391375,5,0,3688,5,0,3682]
[1036601882249255500,2073203734812331136,4480.31348,2538.21802,7559.09961,5231.42871,4743.32031,5937.9834,20033,295.9861442003837,39.41008760077705,5,0,3688,5,0,3682]
[1036601882372842785,2073203739115084288,4330.55176,2670.59277,6182.2583,12658.2686,10538.0449,14752.3281,20033,295.9857221273379,39.410522998474285,5,0,3688,5,0,3682]
[1036601884522788823,2073203739120424576,3599.94507,2661.1001,4943.7832,3946.90186,3219.45996,5169.57422,10033,295.98279801978555,39.41365582544342,5,0,3688,5,0,3682]
[1036601893273965592,2073203773480166016,4285.07373,3527.26465,5604.73145,3867.64038,3298.30054,4622.45117,10033,295.9886287351479,39.40997940262452,5,0,3688,5,0,3682]
[1036601895612800927,2073203773474847232,4766.0376,2617.39771,8410.08008,11749.6943,10159.2676,14027.8594,20033,295.9873166415694,39.41408843829023,5,0,3688,5,0,3682]
[1036601895704498700,2073203769172071040,3374.15942,2165.60254,6632.99854,9064.92383,3728.50879,12346.1699,10133,295.98714399088067,39.41495203979737,5,0,3688,5,0,3682]
[1036601896186102256,2073203773474845440,5801.66504,3418.84399,8147.57031,11500.0303,9638.80371,13848.125,20033,295.98512425559227,39.41582034218671,5,0,3688,5,0,3682]
[1036601897392252832,2073203773474861568,4324.20117,2371.75562,7724.66064,10281.9756,8477.55566,12465.4189,10033,295.98728641415084,39.4195546518654,5,0,3688,5,0,3682]
[1036601899362849644,2073203769172073728,7917.65332,4475.2959,16845.1855,5188.48486,4553.52783,5760.76367,10033,295.9967801918694,39.42115535633408,5,0,3688,5,0,3682]
[1036601899757571713,2073203773480174208,4942.14258,3299.73779,6779.00635,4298.06396,3414.13867,6825.354,10033,295.9899918147626,39.41874834541341,5,0,3688,5,0,3682]
[1036601900004806594,2073203773474880640,4813.84668,2001.95618,7694.15625,9037.99121,7648.08545,10741.2383,20033,295.9930944088408,39.42095506792519,5,0,3688,5,0,3682]
[1036601901400029482,2073203773480180736,8095.59961,5635.02734,11232.2012,6599.23047,4942.14844,8672.89551,10033,295.99145100863365,39.42377912054494,5,0,3688,5,0,3682]
[1036601901754676489,2073203769172074880,4996.73193,3281.36865,8202.5127,2584.20239,2340.8252,2912.10791,10033,295.9936133585167,39.42636061565834,5,0,3688,5,0,3682]
[1036601944861196343,2073203876559399168,6741.51904,5053.61816,10229.4297,4514.4707,3593.08008,8387.66016,10033,295.9983624999978,39.42206571526972,5,0,3688,5,0,3682]
[1036601945342470800,2073203872251289088,5343.62061,2900.59009,8920.26465,6381.33594,5269.9248,8081.50439,10033,295.9987280450433,39.42378543203266,5,0,3688,5,0,3682]
[1036601945615160305,2073203876554119808,4808.13037,2317.28125,8398.48535,1408.91833,1185.70312,1607.1488,10033,296.0002452833283,39.42548288581233,5,0,3688,5,0,3682]
[1036601945846003202,2073203876559403392,3652.56934,3064.55981,4710.31348,3285.52832,2844.37695,3922.81055,10033,296.0016573418501,39.42480417063249,5,0,3688,5,0,3682]
[1036601946418951348,2073203876559404800,4011.35474,3551.83203,4587.98438,3522.07617,3155.25513,4021.58838,10033,296.0015831684886,39.42686753190197,5,0,3688,5,0,3682]
[1036601948754715963,2073203876554128512,1788.32654,994.973267,2764.7876,2100.29614,1712.24963,2459.20117,20033,295.99947660838046,39.43016383647563,5,0,3688,5,0,3682]
[1036601949320647682,2073203876559409664,3244.56274,1693.62524,4533.16162,7119.05859,6210.55566,8193.12402,10033,296.00550493853484,39.42911194248597,5,0,3688,5,0,3682]
[1036601950534779884,2073203876560811136,3966.72314,2489.39893,6168.18457,2289.25171,2006.67322,2633.95654,10033,296.00810372512416,39.432963738249285,5,0,3688,5,0,3682]
[1036601952077222986,2073203876559410944,1453.18396,1421.12378,1487.42932,1454.40625,1408.7229,1491.51196,10033,296.0025228241884,39.43437148798703,5,0,3688,5,0,3682]
[1036601952388655559,2073203876554150784,5519.05225,3561.70166,8629.11621,null,null,null,10099,296.0041385872671,39.43427943938273,5,0,3688,5,0,3682]
[1036601952439321744,2073203872251971328,5673.51562,3690.3501,9397.32422,4495.31934,3347.09717,6114.9209,10033,296.00456587347867,39.43473127630991,5,0,3688,5,0,3682]
[1036601953137408431,2073203876559415168,2987.39331,2358.18384,4055.20728,2205.41602,1970.60205,2517.0791,10033,296.00493676155605,39.43723304448818,5,0,3688,5,0,3682]
[1036601962179380865,2073203910919158912,6923.64746,4378.42529,11610.1328,4089.36328,3476.94214,5745.40723,10033,296.01176343078447,39.434885732718136,5,0,3688,5,0,3682]
[1036601964605667471,2073203910913906432,4124.59863,2242.29712,7653.33008,3857.75903,3559.48535,4308.16309,10033,296.0062875185239,39.43817452728355,5,0,3688,5,0,3682]
[1036601964983870414,2073203910919158272,5385.29834,3638.25293,7659.49072,6593.59473,5261.20068,8322.88867,10033,296.0070150040407,39.43996161188994,5,0,3688,5,0,3682]
[1036601965350874123,2073203910913920768,3271.85474,1757.1842,5772.88965,12884.1865,10912.8281,15619.4287,10033,296.009847363251,39.44100073527076,5,0,3688,5,0,3682]
[1036601965514409905,2073203910913930752,5417.13135,2949.58765,9564.65234,9751.12793,8218.23242,11669.1543,10033,296.01226898661383,39.44249374770235,5,0,3688,5,0,3682]
[1036601965844890415,2073203910919161600,2840.47925,2368.31958,3458.77393,2804.48755,2416.24829,3282.15112,10033,296.00777120280367,39.44217169433602,5,0,3688,5,0,3682]
[1036601966342407875,2073203910913933824,7117.82031,4246.07471,10612.0469,null,null,null,10099,296.01544400827123,39.44029895108048,5,0,3688,5,0,3682]
[1036601966373473638,2073203906611031168,2754.34229,1706.47632,4158.28271,2707.0332,2160.98901,3528.07178,10033,296.01482205938106,39.44051391533596,5,0,3688,5,0,3682]
[1036601966455269909,2073203910913938304,4775.40674,2506.34399,7683.53271,3660.38306,3262.21484,4018.91284,20033,296.016957314416,39.44042171436271,5,0,3688,5,0,3682]
[1036601967157659578,2073203906611031424,5299.53271,3297.15576,7578.24707,7279.01318,5978.00537,9831.12988,10033,296.0152512361348,39.44355523444397,5,0,3688,5,0,3682]
[1036601970421773935,2073203910913956096,3135.16724,1729.31653,5147.73438,15735.8301,13049.835,18523.6973,20033,296.0158519615499,39.449862968986494,5,0,3688,5,0,3682]
[1036648880634783834,2073297747361324800,2371.79932,2154.44409,2675.47876,null,null,null,10099,296.0224197838249,39.44873506214934,5,0,3688,5,0,3682]
[1036648880910432442,2073297747352126080,7016.80957,4997.80957,10143.6475,5075.55518,4066.48706,6407.98877,10033,296.01987007751586,39.44909503351444,5,0,3688,5,0,3682]
[1036648881007462817,2073297743061742976,1099.02893,1072.62451,1130.15125,1098.41919,1072.2677,1129.86804,10033,296.02232829155093,39.44923750849169,5,0,3688,5,0,3682]
[1036648881393856201,2073297747352132736,7388.81738,4176.84229,10874.2148,5628.06055,4991.50195,6219.40625,20033,296.0240188355127,39.44967146218574,5,0,3688,5,0,3682]
[1036648882066820333,2073297747352139008,5927.9209,3576.4314,11415.666,6058.61328,4869.66895,7499.88281,10033,296.02465842097,39.452011682831454,5,0,3688,5,0,3682]
[1036648882149107248,2073297743053033472,1934.396,1614.52014,2411.33838,1550.63989,1416.14807,1675.76257,10033,296.0236997726061,39.452356556846304,5,0,3688,5,0,3682]
[1036648882601924485,2073297743058572672,6076.49902,4399.41113,9112.7373,5626.31689,4499.55957,7094.84131,10033,296.02056791696947,39.45043584537029,5,0,3688,5,0,3682]
[1036648882874167908,2073297747361323648,4318.27002,2220.23633,6419.43408,15576.875,13428.1191,18765.6641,10033,296.01757683990195,39.45041405924626,5,0,3688,5,0,3682]
[1036648882948206860,2073297747361323520,4237.71484,2247.4126,6881.39551,2881.15259,2575.88232,3187.49878,10033,296.01620574129913,39.450766916839136,5,0,3688,5,0,3682]
[1036648884415216365,2073297743053025792,3033.88013,2023.45386,5497.35205,4441.18506,3752.06299,5220.5415,10033,296.0268538408221,39.45134965103885,5,0,3688,5,0,3682]
[1036648885538296424,2073297747361334400,1175.67041,1095.09521,1248.10437,1218.16821,1123.5437,1316.20508,10033,296.0296088821851,39.4549725303384,5,0,3688,5,0,3682]
[1036648885552572679,2073297747352158592,1447.77942,1342.61792,1567.31189,null,null,null,10099,296.0298985594617,39.45485660050996,5,0,3688,5,0,3682]
[1036648885867785896,2073297747361337728,2546.42358,2119.49341,3527.08618,2029.3905,1790.14771,2249.64282,10033,296.0311095451083,39.457184088537566,5,0,3688,5,0,3682]
[1036648886363062886,2073297747352168192,4306.30859,2674.55298,6122.98291,2150.06763,1904.10535,2395.66895,10033,296.03018309442865,39.45815138450303,5,0,3688,5,0,3682]
[1036648886993221088,2073297747361330304,665.426086,658.804138,671.62677,670.006165,663.323059,675.889282,10033,296.024168845652,39.456644955760666,5,0,3688,5,0,3682]
[1036648887281924119,2073297747361329024,1799.22913,1699.71143,1952.98792,1831.20325,1702.09326,1963.54956,10033,296.02178120780013,39.457255722539216,5,0,3688,5,0,3682]
[1036648887461742229,2073297747361333248,1861.82117,1553.63159,2488.11401,1433.11841,1318.57166,1589.32996,10033,296.0249173870146,39.458708660430325,5,0,3688,5,0,3682]
[1036648887871000122,2073297747352160512,3924.2915,2243.90967,8784.54492,13987.0752,11502.9912,18385.207,10033,296.0264595465895,39.45920663735293,5,0,3688,5,0,3682]
[1036648888175409255,2073297747352156032,4045.25024,2626.71436,6258.99561,null,null,null,10099,296.02539679071623,39.45899026034291,5,0,3688,5,0,3682]
[1036648897682828794,2073297781711921664,6485.54004,3695.57812,10509.4629,5548.47559,4807.73291,6420.70752,10033,296.03408508866016,39.46021657448955,5,0,3688,5,0,3682]
[1036648898884452309,2073297777415881472,4845.24268,2787.38794,6929.21826,7395.50781,6367.85986,8704.52441,10033,296.035849380681,39.46388029632526,5,0,3688,5,0,3682]
[1036648899159678883,2073297781711929600,528.965515,442.653595,655.641418,1048.00049,810.014526,1314.89868,10033,296.0335143831502,39.4640151391609,5,0,3688,5,0,3682]
[1036648899585465437,2073297781721077248,2872.95361,2102.13159,4139.34863,2287.49243,2013.79541,2562.94458,10033,296.0286455063587,39.46111064511111,5,0,3688,5,0,3682]
[1036648900953174458,2073297781711931392,1859.09888,933.606873,3422.08569,2752.26123,2361.51172,3230.74683,20033,296.03253412268566,39.46584252469854,5,0,3688,5,0,3682]
[1036648902026225934,2073297777412849152,1311.62451,1131.3374,1638.01123,1214.85034,1076.54956,1308.62317,10033,296.03800928804003,39.46575568220901,5,0,3688,5,0,3682]
[1036648902763478280,2073297781711953280,4075.71338,1717.23828,6695.66406,3948.6311,3520.70312,4523.29199,10033,296.0406887834143,39.46721530693679,5,0,3688,5,0,3682]
[1036648903641242665,2073297781711959680,5080.4375,2817.66553,7944.48193,3170.53125,2864.16406,3494.85571,10033,296.03963034758067,39.47052338272992,5,0,3688,5,0,3682]
[1036648904122758390,2073297781721092096,6053.29883,3751.23682,8641.82227,5608.93604,4571.93896,6828.64941,10033,296.0368707863505,39.46910065757721,5,0,3688,5,0,3682]
[1036648950354859460,2073297880492114688,6583.04785,4110.81689,10294.123,8893.38477,7540.98096,10582.1699,10033,296.045911327798,39.47511222276102,5,0,3688,5,0,3682]
[1036648952632965417,2073297884800317440,4307.65088,2591.06177,6350.59082,9627.05957,8028.40283,11618.1045,10033,296.04158698021894,39.47745308156053,5,0,3688,5,0,3682]
[1036648952739104545,2073297884791194624,4461.12549,2946.3103,7307.48926,2440.83936,2193.40503,2689.6604,10033,296.04097964139487,39.47780830214652,5,0,3688,5,0,3682]
[1036648953067306181,2073297884800321792,2896.5293,2561.89526,3512.36548,2854.46118,2575.65649,3213.52173,10033,296.0433163353163,39.479992398287365,5,0,3688,5,0,3682]
[1036648956137515650,2073297880492155776,4422.02393,3122.18994,6300.88721,3502.89233,2959.80469,4504.16455,10033,296.0460417896593,39.48223770893207,5,0,3688,5,0,3682]
[1036648956165228945,2073297884793695744,6116.38916,3352.56812,9700.6875,9941.46289,8370.23145,12210.7109,10033,296.0468443360927,39.48225580880886,5,0,3688,5,0,3682]
[1036648956821483220,2073297880492169984,2441.22388,2178.08301,2746.34473,2320.7395,2129.05786,2677.01562,10033,296.050026165618,39.484377483581696,5,0,3688,5,0,3682]
[1036648956869157000,2073297884793695616,3684.78003,2238.06812,5488.91846,3166.88281,2760.95044,3487.3606,10033,296.04965064485594,39.48515958553155,5,0,3688,5,0,3682]
[1036648957198496163,2073297884793695872,4426.25488,2760.63892,7075.93115,8147.64014,6834.07373,10176.5439,10033,296.04812297419096,39.48484881828266,5,0,3688,5,0,3682]
[1036648966807470880,2073297919153433728,5043.12256,2829.04883,7723.83691,7847.5376,6382.37451,9353.67871,10033,296.05302537620804,39.48525061345613,5,0,3688,5,0,3682]
[1036648967384782880,2073297914851915904,5516.4751,3264.79175,8607.75098,5178.14307,4261.41504,6638.39258,10033,296.05834959971884,39.48653087243497,5,0,3688,5,0,3682]
[1036648968040775839,2073297919160675328,2633.36572,2191.31567,3081.54834,2292.19287,2021.11646,2647.63403,10033,296.05616888729446,39.488423066317424,5,0,3688,5,0,3682]
[1036648969337557661,2073297914851930496,2846.81812,2133.1604,3921.62183,2673.76489,2341.21899,3093.7439,10033,296.054338395148,39.48844212000418,5,0,3688,5,0,3682]
[1036648969439174239,2073297919153433856,6785.32373,4675.44336,9978.91992,null,null,null,10099,296.0540714361866,39.48888480282295,5,0,3688,5,0,3682]
[1036648970203657851,2073297919160076928,1727.98181,1465.90503,2191.5647,1306.75854,1201.84888,1420.13464,10033,296.053746440908,39.491743689319584,5,0,3688,5,0,3682]
[1036648971345528831,2073297919153433472,3654.59912,2159.85718,6648.68311,6725.00635,5846.44238,7971.07715,10033,296.06000219194385,39.492572136620666,5,0,3688,5,0,3682]
[1036648972830703101,2073297919151030400,4492.41748,2543.31958,7183.75732,2125.43701,1753.59558,2345.74902,10033,296.0587564152908,39.4931753646293,5,0,3688,5,0,3682]
[1036649155312921313,2073298292809082624,7368.03662,4866.40674,10257.3916,5347.64746,4113.51465,7239.58936,10033,296.0663091123654,39.495585059163375,5,0,3688,5,0,3682]
[1036649156777631376,2073298292809097856,5292.61426,2167.55444,8823.29688,8425.89453,7289.23047,9854.90527,20033,296.0655928918013,39.49924574710724,5,0,3688,5,0,3682]
[1036649156931533546,2073298297117220096,2693.46777,2200.72095,3233.77856,2658.30005,2341.44946,3149.64062,10033,296.06770884066106,39.500382720228814,5,0,3688,5,0,3682]
[1036649157376556348,2073298297110555648,5090.75146,3124.38794,9019.63672,5486.87695,4898.82324,6156.94727,20033,296.0618890673853,39.49824840869527,5,0,3688,5,0,3682]
[1036649159702888739,2073298297119111040,4669.87598,2605.80273,6783.65625,3614.30225,3261.84302,4061.70703,10033,296.0712550330955,39.50197153106542,5,0,3688,5,0,3682]
[1036649160591486184,2073298297117229440,1742.2135,1634.48584,1839.26758,1702.8291,1597.81555,1833.14368,10033,296.07364068854434,39.50456817903981,5,0,3688,5,0,3682]
[1036649161250383334,2073298297108228480,2624.34448,1635.9668,3769.37451,null,null,null,10099,296.0743101490606,39.50647888557203,5,0,3688,5,0,3682]
[1036649161261200856,2073298297108228352,4848.61377,3176.55615,6759.58008,7547.6665,6209.05518,9160.54004,10033,296.0740584910296,39.50681516884894,5,0,3688,5,0,3682]
[1036649161888565915,2073298297108212096,2803.21509,2019.599,3990.21802,1705.20325,1609.71545,1886.88586,10033,296.0685779981836,39.5054100299428,5,0,3688,5,0,3682]
[1036649161919789494,2073298297117226368,1495.0752,1391.08862,1599.21692,1477.64978,1376.30457,1610.28442,10033,296.0691063368683,39.50590606734561,5,0,3688,5,0,3682]
[1036649162979961670,2073298297117797248,2136.39819,1804.59875,2591.29443,1808.67615,1637.63318,2072.64746,10033,296.071847569406,39.50840328493563,5,0,3688,5,0,3682]
[1036649163564132815,2073298292809159424,2576.36157,2173.15552,3082.05103,2531.27271,2231.45703,2879.27246,10033,296.0701851572688,39.51077532302532,5,0,3688,5,0,3682]
[1036649172555402418,2073298331467983616,3911.37231,2100.49072,6901.79297,null,null,null,10099,296.0778300090962,39.50850412282352,5,0,3688,5,0,3682]
[1036649172640504066,2073298331467981952,3168.81519,2511.75293,4115.7417,null,null,null,10099,296.0767297187612,39.50887295902665,5,0,3688,5,0,3682]
[1036649172691431980,2073298331478850816,8219.13574,5645.6626,11261.5645,7025.46094,5686.16992,9739.50586,10033,296.07704588544914,39.50932514717682,5,0,3688,5,0,3682]
[1036649172748753988,2073298331476971776,3094.2876,2331.11743,3995.37109,3063.96118,2593.68604,3780.76855,10033,296.0744788783952,39.50750599467085,5,0,3688,5,0,3682]
[1036649173380507471,2073298331476977024,876.943848,841.614868,917.9104,892.218079,852.44812,941.981934,10033,296.07810769550946,39.50914709228042,5,0,3688,5,0,3682]
[1036649173880347666,2073298331476979200,1157.69873,1139.72473,1176.34351,1166.3584,1136.98315,1192.26953,10033,296.07858741833843,39.5115070776768,5,0,3688,5,0,3682]
[1036649175566214604,2073298327168905984,6431.61475,3667.11377,10487.3584,4618.35889,3921.84937,5732.08057,10033,296.07528676724297,39.51279371090362,5,0,3688,5,0,3682]
[1036649176127025777,2073298327168921984,8040.2334,5257.479,13025.4199,6422.75293,5279.44043,8141.80371,10033,296.07397854405286,39.51473228970556,5,0,3688,5,0,3682]
[1036649176544343351,2073298331468005120,3975.76221,2207.76465,7048.02002,4022.78735,3415.93921,4860.52734,10033,296.081987093119,39.5123738892627,5,0,3688,5,0,3682]
[1036649177236112876,2073298327168924032,3349.98096,2382.07886,6765.94141,4208.4292,3524.3374,5800.12842,10033,296.0806024958269,39.51527895972295,5,0,3688,5,0,3682]
[1036649178424182443,2073298331476990208,7238.52979,4608.34814,9894.24023,6405.09473,5212.26318,7866.64209,10033,296.0847080874206,39.51850099311416,5,0,3688,5,0,3682]
[1036649179065445400,2073298331476983424,2939.36987,1750.49866,4698.04785,null,null,null,10099,296.07912379938034,39.51753944901715,5,0,3688,5,0,3682]
[1036649179421918615,2073298331468009600,4204.69092,2313.22485,6884.63525,3238.97998,2808.22095,3623.30615,10033,296.0787572759613,39.517521197778976,5,0,3688,5,0,3682]
[1036649179472227652,2073298331468011520,4147.10986,2147.97241,6123.17627,8528.60449,7334.48633,10117.4473,20033,296.07876102270507,39.51827323294415,5,0,3688,5,0,3682]
[1036649179516068314,2073298331468015872,3977.50977,2092.78491,6921.88574,3843.53369,3350.91943,4243.25391,10033,296.0798546419851,39.518905970089904,5,0,3688,5,0,3682]
[1036649180303953230,2073298331476987008,4857.62549,3224.97705,7245.70752,6824.41016,5123.56787,8755.63867,10033,296.0807188105519,39.52010927654761,5,0,3688,5,0,3682]
[1036649180686918342,2073298331476988800,5347.2085,3968.68408,8187.50732,3556.20483,2967.31909,4999.24121,10033,296.0806351346661,39.52217577694494,5,0,3688,5,0,3682]
[1036649223894910722,2073298430250606464,6351.59033,4268.15479,10674.8408,7350.25244,5908.10498,9619.64648,10033,296.0860087887209,39.51907953472077,5,0,3688,5,0,3682]
[1036649225669865841,2073298434556215552,1068.28638,1034.13696,1103.31458,1076.51099,1041.18494,1107.85791,10033,296.090310550756,39.52464898669664,5,0,3688,5,0,3682]
[1036649226469901056,2073298430248201984,5078.95898,4059.86206,6425.88232,4960.12402,4086.59033,6321.95947,10033,296.08368871269016,39.52301971825058,5,0,3688,5,0,3682]
[1036649227691192915,2073298434547270016,4719.66943,2229.78027,8299.80859,8731.19824,7333.92285,10227.585,20033,296.0860593981945,39.5271045447992,5,0,3688,5,0,3682]
[1036649228648671630,2073298430248200960,8674.55078,6836.63916,11789.2656,7204.93164,5436.70752,9444.83594,10033,296.0916527664317,39.52632223594441,5,0,3688,5,0,3682]
[1036649229298479164,2073298430253402112,5739.27686,3541.08838,7936.41016,5238.05713,4321.43604,6838.0708,10033,296.09565142888954,39.52837804374394,5,0,3688,5,0,3682]
[1036649229508005194,2073298434547309056,4177.12646,2239.00049,6460.85352,11364.624,9814.64844,13369.1016,20033,296.0961573989614,39.52930636373347,5,0,3688,5,0,3682]
[1036649229681725701,2073298434547302272,3984.21436,2469.66455,5989.84766,2346.73071,2039.29761,2652.82959,10033,296.0939847083307,39.52927013073164,5,0,3688,5,0,3682]
[1036649229867927278,2073298434556223872,5136.38135,4046.33301,6810.91553,4171.01123,3354.14404,4857.16699,10033,296.0936244927248,39.530485349118855,5,0,3688,5,0,3682]
[1036649230392470559,2073298430248213504,2984.73096,2075.9231,4978.10352,3263.13623,2832.09912,3704.82129,10033,296.0894021622244,39.528590406488895,5,0,3688,5,0,3682]
[1036649241751568117,2073298468907064960,3833.48926,1720.42407,7559.04883,3758.54297,3386.4563,4122.78027,20133,296.09822517484514,39.53353491265528,5,0,3688,5,0,3682]
[1036649241881973094,2073298464613142528,4011.10181,2454.47119,6089.31934,5428.94092,4317.7915,6978.00146,10033,296.09735370751145,39.53411238530523,5,0,3688,5,0,3682]
[1036649242174671946,2073298468915970688,1744.26721,1705.11804,1787.43518,1741.77271,1695.92273,1786.00085,10033,296.10094117475603,39.53452381687079,5,0,3688,5,0,3682]
[1036649243409926373,2073298468915967616,1236.94165,1140.35571,1334.20764,1297.27588,1217.1626,1385.82507,10033,296.0969146173766,39.535218645796455,5,0,3688,5,0,3682]
[1036649243945631899,2073298464607991552,2549.28149,1654.34314,3828.87964,1246.92236,1073.18274,1381.04553,10033,296.09558643992034,39.53675014758689,5,0,3688,5,0,3682]
[1036649244646761430,2073298468915973376,1399.5321,1211.52051,1654.25574,1564.68469,1438.11731,1779.14905,10033,296.0994337220544,39.53981804379891,5,0,3688,5,0,3682]
[1036649247333940472,2073298464608008192,4225.75879,2882.56396,6367.02783,3053.40625,2686.88354,3479.42871,10033,296.1007688723882,39.53859907967345,5,0,3688,5,0,3682]
[1036649248483903932,2073298468915979008,1399.84741,1354.16846,1465.0885,1403.2196,1349.11816,1464.50427,10033,296.10402863262215,39.54262403993194,5,0,3688,5,0,3682]
[1036649248621792418,2073298468915979520,3515.21387,2790.94971,4480.5083,3311.23877,2890.91968,4026.62012,10033,296.10355750184857,39.54352240549174,5,0,3688,5,0,3682]
[1036649980653879340,2073299946384737536,6264.37305,4502.8291,9049.54688,4139.28418,3430.41357,4958.2915,10033,296.10946978462584,39.54671656977391,5,0,3688,5,0,3682]
[1036649980965969200,2073299946384740352,5016.91064,3551.18408,8104.2959,5360.77441,4160.71533,7445.05566,10033,296.11172992555765,39.54736756880651,5,0,3688,5,0,3682]
[1036649981240119317,2073299946375894656,3746.94946,2247.66309,5935.49365,4939.52686,4270.4541,5482.09473,10033,296.11033444282185,39.546367988058925,5,0,3688,5,0,3682]
[1036649982343045348,2073299942076793344,3028.07593,2520.99463,3568.18945,2828.43506,2500.39502,3361.38892,10033,296.10518380994904,39.54708984575563,5,0,3688,5,0,3682]
[1036649982945921282,2073299942076803072,3469.78711,2193.85156,5371.24951,6075.47754,5028.05908,7481.84717,10033,296.10990854643927,39.54923590048956,5,0,3688,5,0,3682]
[1036649983399115380,2073299946384738304,6846.58789,4391.88086,11401.8232,6479.74072,5250.8457,8159.43457,10033,296.10750359563787,39.54967442815887,5,0,3688,5,0,3682]
[1036649983714215599,2073299946384741248,1776.07996,1533.44336,2054.33862,1762.20581,1592.39697,1989.448,10033,296.1088481889744,39.55180046685975,5,0,3688,5,0,3682]
[1036649984295452747,2073299946384747008,4340.11621,2719.10571,7505.68555,6435.03271,5245.68506,8298.88281,10033,296.1164443647913,39.55056707082792,5,0,3688,5,0,3682]
[1036649984956919826,2073299946384747520,6931.30664,5676.53711,8944.08984,6712.28662,5377.24072,8730.41113,10033,296.11492060327527,39.55296412051657,5,0,3688,5,0,3682]
[1036649985187432889,2073299946375928576,6332.94971,3423.08252,12265.2705,10065.5264,8306.3584,12486.8711,10033,296.1163666503773,39.55235558566164,5,0,3688,5,0,3682]
[1036649985495908368,2073299946375940736,4246.33643,2250.37012,6216.98389,8474.27344,7243.91504,9890.96777,10033,296.1189440228326,39.554570305302114,5,0,3688,5,0,3682]
[1036649985623935070,2073299942076825856,4511.0459,3072.26685,6238.15479,5059.66846,4201.37939,6217.41162,10033,296.11678544554024,39.55354696963087,5,0,3688,5,0,3682]
[1036649986847360830,2073299946375914496,1169.63525,692.95282,2121.33447,3953.71362,3542.27148,4400.10107,20033,296.1102237014729,39.55444718606321,5,0,3688,5,0,3682]
[1036649987287003619,2073299942079112064,4667.40088,2743.10156,7387.41064,8607.48926,7292.41211,10334.9277,10033,296.1135910022352,39.55478613779664,5,0,3688,5,0,3682]
[1036649987388287777,2073299946375930368,5404.47021,3052.57397,10207.3223,6874.16211,5786.07812,8225.3125,10033,296.11400009467314,39.55592884224752,5,0,3688,5,0,3682]
[1036649987592851309,2073299942076843392,6111.91357,4103.22705,8802.94922,5456.26367,4529.2832,7880.81055,10033,296.1147276228599,39.5567892030912,5,0,3688,5,0,3682]
[1036649996937788096,2073299980735688960,4027.81665,2261.82642,6332.20752,14142.6816,11518.7021,17408.3867,20033,296.1205705227498,39.55567438521092,5,0,3688,5,0,3682]
[1036649997370780939,2073299980744492928,1660.00964,1618.65845,1699.10364,1647.06116,1603.38855,1699.28833,10033,296.1188107228523,39.55595384238642,5,0,3688,5,0,3682]
[1036649999143222817,2073299980735683968,2058.99731,1416.36694,3045.22119,1667.60901,1445.3584,1806.4314,10033,296.1168606383038,39.55855844550939,5,0,3688,5,0,3682]
[1036649999512583439,2073299980744493184,4763.04834,2774.02881,7937.09668,null,null,null,10099,296.11643448840044,39.55893655210426,5,0,3688,5,0,3682]
[1036649999584352384,2073299976441666304,632.989319,596.942749,666.663696,625.928894,592.23822,664.623474,10033,296.11663892783844,39.55962331509997,5,0,3688,5,0,3682]
[1036650000549273790,2073299980735710976,4583.21387,2311.30908,8034.00977,4977.00586,4420.43164,5649.93506,11033,296.12134080124326,39.56364971312838,5,0,3688,5,0,3682]
[1036650001587877110,2073299980744507008,8586.95898,6066.33887,11877.0869,6464.12549,5390.73389,8043.33057,10033,296.12721841842745,39.5632220551534,5,0,3688,5,0,3682]
[1036650003024950609,2073299980744510592,2912.50659,2692.80249,3165.87109,2843.93726,2673.91211,3068.95728,10033,296.12777867002643,39.566577155589655,5,0,3688,5,0,3682]
[1036650003242220006,2073299976436641664,2384.59131,1747.55029,3201.78711,1978.0658,1787.74072,2197.14893,10033,296.1279328481124,39.56836193862648,5,0,3688,5,0,3682]
[1036650003351618602,2073299980744503424,4172.94385,1973.24512,6481.91357,3181.17407,2817.70288,3554.75488,10033,296.1229906022699,39.56405890337549,5,0,3688,5,0,3682]
[1036650004686969968,2073299980746307712,5153.60889,2693.40601,8695.05176,null,null,null,10099,296.12791905872604,39.56882945170264,5,0,3688,5,0,3682]
[1036650004769694506,2073299980744510336,4383.68896,3121.98901,6359.16211,4286.87695,3397.47705,5588.31738,10033,296.125707615637,39.56881391241176,5,0,3688,5,0,3682]
[1036650005327819107,2073299976436652928,4429.79199,2990.41138,8399.66309,3906.54272,3326.07764,4425.65234,10033,296.1247497027917,39.57089819239358,5,0,3688,5,0,3682]
[1036650050222420965,2073300079518258944,3675.32861,1873.20312,5249.74365,1274.49304,1105.96448,1484.59692,10033,296.1323331811567,39.5731099152404,5,0,3688,5,0,3682]
[1036650050744420190,2073300083814972416,4184.36279,1619.43042,6634.30713,5860.95752,5033.40186,6864.83301,11033,296.1282384185882,39.571068384395694,5,0,3688,5,0,3682]
[1036650051756128157,2073300079520912128,1959.33655,1516.5166,2592.78857,1631.14954,1476.67932,1858.96069,10033,296.13056543011686,39.57359662268465,5,0,3688,5,0,3682]
[1036650052395642215,2073300083823736832,3487.84814,2643.93579,4848.07568,3351.46631,2887.6145,4365.22363,10033,296.13137491176326,39.57560063748626,5,0,3688,5,0,3682]
[1036650053235829038,2073300083815005440,4110.36621,2262.51172,6910.04736,8244.25586,7236.88281,9679.21973,10033,296.1349010705973,39.5742856128868,5,0,3688,5,0,3682]
[1036650053395753815,2073300079518074496,4512.88525,2716.99414,6590.54736,10350.8867,9027.71582,12997.1436,10033,296.1353948594523,39.575280130413525,5,0,3688,5,0,3682]
[1036650053575810901,2073300083815018368,6422.43604,3588.93945,12596.4229,2718.90039,2417.8103,3009.48486,10033,296.13717862932,39.57678356891109,5,0,3688,5,0,3682]
[1036650053602134709,2073300083823740928,5559.0625,3811.28564,8326.20508,4579.24805,3729.02515,5850.88965,10033,296.13635212878705,39.5762774083126,5,0,3688,5,0,3682]
[1036650054729435301,2073300083823748096,1329.30151,1301.1582,1353.47485,1324.82776,1304.43201,1346.29871,10033,296.1390139389385,39.57960754724303,5,0,3688,5,0,3682]
[1036650054917813137,2073300079515900288,5924.83447,4158.43994,9259.5918,4910.19727,3884.22485,5978.52051,10033,296.1344144517645,39.57677158641936,5,0,3688,5,0,3682]
[1036650056386968679,2073300083823749248,6099.90869,4590.12451,8591.62891,4587.60986,3753.27344,5766.13672,10033,296.1381809942707,39.581985521228376,5,0,3688,5,0,3682]
[1036650066232562684,2073300118174777984,5017.54883,3446.84595,8862.67285,6282.11914,5201.31445,7991.27832,10033,296.1395162035743,39.5807016415228,5,0,3688,5,0,3682]
[1036650066375514323,2073300113877814144,4824.77002,2896.48657,7020.76416,6060.44141,5142.78564,7163.64307,10033,296.1414236226709,39.58164647000873,5,0,3688,5,0,3682]
[1036650066981493055,2073300118183496960,5425.80762,2998.82373,8878.2002,6412.01416,5225.14893,8290.19336,10033,296.14654225881924,39.58399861814293,5,0,3688,5,0,3682]
[1036650067377703991,2073300118183494912,3179.05835,2804.56128,3820.41309,3185.06006,2665.90576,3601.48706,10033,296.1430622372511,39.58467938582527,5,0,3688,5,0,3682]
[1036650067473450840,2073300118174809344,5320.05322,2619.42114,8323.2959,4318.43799,3908.4707,4824.66504,20033,296.14531869051984,39.58479780093448,5,0,3688,5,0,3682]
[1036650067833695196,2073300118174781696,2910.81885,2263.17456,4329.73486,1947.34644,1769.6261,2130.2168,10133,296.13877365398946,39.58238217005778,5,0,3688,5,0,3682]
[1036650068119319308,2073300113875672960,5040.23682,3020.29321,7320.91797,11146.3984,9265.64062,13341.0879,20033,296.1392855809117,39.583836696752726,5,0,3688,5,0,3682]
[1036650068515463054,2073300118174788352,2831.71558,1904.95508,4403.33154,3687.15479,3237.79321,4242.05615,10033,296.1388717272663,39.58460557082759,5,0,3688,5,0,3682]
[1036650068903336935,2073300118174799488,7514.49512,4296.00146,13089.8291,6682.56592,5768.99561,8003.4375,10033,296.1418629740254,39.58541906962367,5,0,3688,5,0,3682]
[1036650069009226725,2073300113875685504,874.28894,808.891479,957.704956,753.245422,719.106323,987.986633,10133,296.1417343619954,39.58657702511039,5,0,3688,5,0,3682]
[1036650069136930769,2073300118174811392,2006.50818,939.659241,4709.68164,2476.11743,2146.14185,2780.41895,10033,296.1441488192888,39.5871854043256,5,0,3688,5,0,3682]
[1036650070139681629,2073300118174821888,4906.49707,2968.72168,8211.7998,6919.76953,6049.30664,7901.09668,20033,296.1488326969034,39.586298705222646,5,0,3688,5,0,3682]
[1036650072717106963,2073300118174815616,6709.69678,3842.87158,11009.1094,9757.85156,8061.57227,11771.9727,10033,296.1430785750462,39.59037173548352,5,0,3688,5,0,3682]
[1036650073162641576,2073300118183504896,4256.60059,2970.23779,6134.16553,3361.78198,2829.72876,4142.30273,10033,296.14816784126725,39.59177579052056,5,0,3688,5,0,3682]
[1036650073324309379,2073300118174841088,5112.97803,2849.63379,8459.64941,null,null,null,10099,296.14874511691585,39.59193501256687,5,0,3688,5,0,3682]
[1036650073602946457,2073300113877818624,4978.64941,3245.521,7208.33496,6558.57812,5536.42334,7900.67236,10033,296.1466169636695,39.59231223778194,5,0,3688,5,0,3682]
[1036650074110473241,2073300118174846336,4241.71289,2406.86646,7254.36328,3487.45898,3090.14404,3913.37109,10033,296.1472814151441,39.59571360602008,5,0,3688,5,0,3682]
[1036650254745838149,2073300496131978496,3126.12134,1824.19043,4697.93164,null,null,null,10099,296.1527874205422,39.59223205532254,5,0,3688,5,0,3682]
[1036650255032056238,2073300496131986816,4248.03516,1901.42969,7010.65771,5509.0957,4636.71533,6514.00928,11033,296.1541533142509,39.59393142898772,5,0,3688,5,0,3682]
[1036650255126251750,2073300496131979392,4160.69971,3095.89233,5980.01611,3704.9856,3020.8374,4503.66406,10033,296.15268293985224,39.592795902818345,5,0,3688,5,0,3682]
[1036650255220852726,2073300496140630912,8753.69043,6803.00781,11576.3877,8653.83789,6507.34131,12524.1113,10033,296.15057510774176,39.59300015126429,5,0,3688,5,0,3682]
[1036650255337689360,2073300491837832960,3353.64624,2596.09204,4727.44043,2395.43457,2183.03857,2609.61743,10033,296.153079133751,39.5937677759212,5,0,3688,5,0,3682]
[1036650255852806704,2073300491832847360,4081.68652,2816.87939,6208.39209,5676.09229,4907.99658,6685.2832,10033,296.15714236695413,39.59485543354936,5,0,3688,5,0,3682]
[1036650256541145891,2073300496140638592,6784.03223,3622.74243,9931.31445,7188.30469,5854.63232,9575.81641,10033,296.1555313418139,39.59756610616996,5,0,3688,5,0,3682]
[1036650256576535499,2073300496131999744,7246.26221,4819.07422,10094.4629,6999.23828,5751.42285,8849.97656,10033,296.1548448640248,39.59785105073394,5,0,3688,5,0,3682]
[1036650256706819456,2073300496131977088,3626.1731,2002.11938,6780.83447,3683.54932,3336.93408,4109.11133,20033,296.150473732541,39.59406659016712,5,0,3688,5,0,3682]
[1036650257541167479,2073300496131986432,4779.11572,3097.84668,7551.85498,6466.43945,5519.58252,8001.18457,10033,296.151215531196,39.59726455250722,5,0,3688,5,0,3682]
[1036650258312799066,2073300496131989504,4169.10498,2492.05078,6526.46143,4487.16504,3867.05176,5396.19531,10033,296.15159771953427,39.59836765241122,5,0,3688,5,0,3682]
[1036650258598633668,2073300496140639872,1258.44177,1175.5907,1341.66467,1300.03259,1215.21216,1400.7605,10033,296.1537321853354,39.599936921490965,5,0,3688,5,0,3682]
[1036650262429599940,2073300491832898304,6396.15771,4313.62695,9716.70605,2185.88843,1980.69885,2424.6521,10033,296.159185038743,39.60470912689885,5,0,3688,5,0,3682]
[1036650262455465003,2073300496132039040,6058.5791,4207.87842,8635.29004,4194.90869,3281.62695,6191.05615,10033,296.1594579828615,39.605322832964674,5,0,3688,5,0,3682]
[1036650262760065701,2073300491835241856,3307.06689,1706.58777,5976.08936,9417.89258,7924.62549,11371.4033,10033,296.15700479720044,39.60517135323504,5,0,3688,5,0,3682]
[1036650263021875579,2076302918793403392,2601.77026,1972.50562,3367.23242,3312.60449,2797.22998,4005.46094,10033,296.1575478443313,39.607071935667705,5,0,3688,5,0,3682]
[1036650272734357569,2073300530491791360,11443.3721,3476.71533,15373.8975,6611.65723,5595.78711,7723.53955,11033,296.1633645083398,39.60729108128951,5,0,3688,5,0,3682]
[1036650273022644064,2073300530502133888,4248.18164,2432.85645,7781.63818,8997.35059,7723.95312,10675.6543,10033,296.16676245622455,39.60785875227811,5,0,3688,5,0,3682]
[1036650274203293556,2073300526192652032,3119.78809,2582.80591,4050.27783,3129.61597,2621.8042,3946.58667,10033,296.1628979145068,39.60794493904519,5,0,3688,5,0,3682]
[1036650274346909826,2073300530491791616,3850.26587,2550.9834,7008.43115,6453.61279,5409.33398,7840.30029,10033,296.162212320857,39.60886620159847,5,0,3688,5,0,3682]
[1036650277018452751,2073300530491829888,5868.41162,3056.13379,7959.71387,9070.17676,7775.99756,10664.2891,20033,296.1697555066663,39.61370368752543,5,0,3688,5,0,3682]
[1036650277257763253,2073300526192669952,6074.30957,3720.88452,11662.3301,6536.69482,5288.20752,7849.63721,10033,296.17234475363705,39.61284931329164,5,0,3688,5,0,3682]
[1036650278458980375,2073300526192673152,3557.46582,2167.55469,6018.13867,7558.15576,6312.84033,10419.0459,10033,296.1681117786688,39.61396395093791,5,0,3688,5,0,3682]
[1036650280054155203,2073300526197616768,1662.30908,1545.63538,1798.45886,1589.72571,1472.7594,1714.20618,10033,296.16900182794683,39.61818240257444,5,0,3688,5,0,3682]
[1036650280175089410,2073300530500403712,4332.6792,3434.01904,5598.78369,null,null,null,10099,296.1683847658155,39.61847038682977,5,0,3688,5,0,3682]
[1036650323873199352,2073300629271903488,2919.95386,1834.75867,4758.81445,2060.46606,1803.00745,2357.97021,10033,296.17393145635344,39.61720483916994,5,0,3688,5,0,3682]
[1036650325375979806,2073300633571069440,758.224304,586.061157,997.822083,718.541565,613.758179,856.674133,10033,296.1724875645696,39.61749143721984,5,0,3688,5,0,3682]
[1036650327240016554,2073300629276847360,5853.12109,3568.84937,9573.75,7137.09863,5790.03027,8710.84668,10033,296.1736367320285,39.624390606320375,5,0,3688,5,0,3682]
[1036650327308755064,2073300629271936512,5295.32666,3374.86011,7475.62305,3155.61621,2779.21997,3524.31396,10033,296.17479317287115,39.624277159329374,5,0,3688,5,0,3682]
[1036650328113489605,2073300633579629824,3411.20654,1981.20312,5787.24707,5082.81152,972.117065,9830.1709,10033,296.1792145961901,39.62298105403349,5,0,3688,5,0,3682]
[1036650328131934958,2073300633571105664,3848.58423,2111.36597,6314.78613,9189.74219,7742.44971,11120.915,10033,296.17959466191206,39.62280426798379,5,0,3688,5,0,3682]
[1036650328269344014,2073300629279835264,9225.23633,5204.33887,12633.2383,7123.97266,5850.31543,9633.57227,10033,296.1790371616794,39.62367444197915,5,0,3688,5,0,3682]
[1036650329597657015,2073300633571131520,7407.53857,4355.62744,10273.0518,3241.00317,2909.59595,3650.9978,10033,296.18253305588473,39.62841859197357,5,0,3688,5,0,3682]
[1036650330667116583,2073300633579631488,5981.02588,4408.00928,8657.33789,4790.39014,3643.57788,6934.3667,10033,296.1768604341245,39.62819281440751,5,0,3688,5,0,3682]
[1036650340724091343,2073300667939379712,3730.66553,2271.05884,5675.96924,3643.01831,3219.44287,4241.9292,10033,296.1872475345535,39.62869221951561,5,0,3688,5,0,3682]
[1036650346084000958,2073300667939394176,6837.52588,5115.91602,9615.24219,6999.36719,5725.88965,10918.8633,10033,296.1951042181094,39.63765397197656,5,0,3688,5,0,3682]
[1036650346522296333,2073300663631743488,4289.53809,2731.125,5998.54492,3833.73755,3429.07739,4395.46924,10033,296.1926186804832,39.63887339137175,5,0,3688,5,0,3682]
[1036650347488660569,2073300667939388288,6382.23242,4787.17432,7846.19873,5603.10498,4581.11035,6708.91309,10033,296.1878452711714,39.63832449294856,5,0,3688,5,0,3682]
[1036650347672529569,2073300667930929408,3734.94165,2052.29736,7036.80518,9133.66113,7693.29102,10945.6934,10033,296.1891536297696,39.63905007991993,5,0,3688,5,0,3682]
[1036650347795844970,2073300667939388672,1320.72021,1230.21594,1416.15491,1297.66614,1236.30188,1359.01282,10033,296.1876727503593,39.63943905878489,5,0,3688,5,0,3682]
[1036650347924205428,2073300667930935424,4562.1416,2011.24243,8682.84375,7129.99023,6113.83594,8511.5752,11033,296.1915412029624,39.63867655758216,5,0,3688,5,0,3682]
[1036650348210956500,2073300663631751168,5514.53223,3637.8689,8417.07812,9272.74805,7653.26074,11623.8135,10033,296.1932226404531,39.64059865570281,5,0,3688,5,0,3682]
[1036653278273667572,2073306539147009280,2257.32275,1528.84668,3651.448,1821.15759,1641.32275,2005.37268,10033,296.1970725818938,39.64000043820301,5,0,3688,5,0,3682]
[1036653280035246370,2073306539147037696,3123.98389,1809.82153,6410.85352,1602.50488,1463.5946,1749.68628,10033,296.1980751683287,39.645669243187946,5,0,3688,5,0,3682]
[1036653284389264404,2073306539147064704,4495.09033,2565.20874,7134.8999,3135.42944,2823.03174,3384.18652,10033,296.2053059183756,39.65146932930634,5,0,3688,5,0,3682]
[1036653284431768994,2073306543446298240,6553.97656,3765.07837,10311.6611,7219.77686,6154.11182,8338.25,20033,296.20616397572326,39.652074693153146,5,0,3688,5,0,3682]
[1036653285768769976,2073306539147065728,7868.56299,5795.9126,11023.501,6884.83984,5530.5957,8958.4502,10133,296.20361610158795,39.65209879745468,5,0,3688,5,0,3682]
[1036653286469760028,2073306543454674688,5621.69922,3792.45435,7902.43896,2780.54907,2508.19727,3111.00659,10033,296.20126910499374,39.65452421564619,5,0,3688,5,0,3682]
[1036653296001618847,2073306577814418560,1258.2074,1175.07971,1351.16699,1213.68994,1143.99609,1277.2356,10033,296.2072255858033,39.65384495901103,5,0,3688,5,0,3682]
[1036653296073160179,2073306577806040320,5138.16504,3009.07202,7578.78955,9806.41309,8270.1084,12253.5,10033,296.20558303131946,39.653912187402746,5,0,3688,5,0,3682]
[1036653296600818268,2073306577814422016,6220.79395,4163.34473,9070.58398,7498.70752,5832.7666,10592.0693,10033,296.20987562393884,39.65512081728049,5,0,3688,5,0,3682]
[1036653299060456097,2073306577806080640,3308.95117,1653.38977,5352.33203,4250.24072,537.799255,10576.6152,10033,296.2094257453119,39.66040515899532,5,0,3688,5,0,3682]
[1036653299459402377,2073306577814426496,2148.81299,1661.48706,2925.31909,1793.59302,1645.521,1968.86682,10033,296.208723186656,39.66093140600872,5,0,3688,5,0,3682]
[1036653301351166723,2073306577814434048,3696.97827,3109.88965,4434.73779,3635.13721,3200.44336,4196.98828,10033,296.215320841876,39.66247287203601,5,0,3688,5,0,3682]
[1036653301585506717,2073306573506857984,2422.39404,2225.80225,2666.6377,2364.17383,2123.91553,2627.15674,10033,296.21684542701644,39.66365580926456,5,0,3688,5,0,3682]
[1036653347031906700,2073306680885339648,4926.45215,2400.46582,7549.22266,6976.32764,6115.90723,8040.54199,10033,296.2185160214208,39.66384755633323,5,0,3688,5,0,3682]
[1036653348488731106,2073306680885371776,4514.16846,2695.81372,7248.93066,4009.72363,3554.68311,4490.28369,10033,296.22290969661265,39.66993527938181,5,0,3688,5,0,3682]
[1036653349262320944,2073306680885345152,6659.77734,4406.41797,10861.917,5915.17676,4894.60107,7324.16992,10033,296.2164674240492,39.66823042403045,5,0,3688,5,0,3682]
[1036653349317244541,2073306676590968832,2252.95654,1189.86316,2743.55029,1253.12463,1088.69287,1411.81067,10033,296.2180802093056,39.66778804689026,5,0,3688,5,0,3682]
[1036653349596699624,2073306680893653632,2953.17993,2608.46216,3356.2207,2672.74512,2415.19824,3035.56396,10033,296.214990381594,39.66809131695345,5,0,3688,5,0,3682]
[1036653350568595518,2073306680893660288,6510.10449,3975.17432,10483.6885,6257.46143,4878.45654,8728.43945,10033,296.21964983834334,39.67222538243549,5,0,3688,5,0,3682]
[1036653351374600949,2073306680893663360,4054.8186,2275.06421,7332.59326,null,null,null,10099,296.2235997276908,39.6707108928731,5,0,3688,5,0,3682]
[1036653351391185467,2073306676586102144,4266.87158,2523.71387,6643.24756,5648.48242,4999.93604,6763.06641,10033,296.22427522778406,39.67068577206778,5,0,3688,5,0,3682]
[1036653352030977297,2073306680885386368,2781.18311,2220.28296,4295.99512,3188.35913,2671.04834,3917.04248,10033,296.2243884128233,39.67249834938911,5,0,3688,5,0,3682]
[1036653352157105751,2073306680893665408,1124.40393,1100.81104,1144.85205,1119.62219,1096.71729,1147.48779,10033,296.223099055541,39.67307911551809,5,0,3688,5,0,3682]
[1036653352285756239,2073306676586108672,2622.8833,1718.026,4090.97852,2258.83398,2015.76855,2511.57959,10033,296.22683621859755,39.67232612079044,5,0,3688,5,0,3682]
[1036653354241560684,2073306676586131584,4431.62061,2404.72241,7432.81982,5283.46631,4369.08887,6145.11475,10033,296.22194622099767,39.67627219020733,5,0,3688,5,0,3682]
[1036653354476224485,2073306676586129152,5185.73291,3626.06641,6853.9043,5876.34082,4849.72412,7771.20947,10033,296.2251054969277,39.67592092960377,5,0,3688,5,0,3682]
[1036653364731553186,2073306715253413248,1123.30603,1064.09924,1183.1781,1137.828,1077.30786,1195.95129,10033,296.2277637813337,39.67704552955734,5,0,3688,5,0,3682]
[1036653364919180800,2073306710945882112,4951.59668,3101.67944,8331.05469,7230.76611,6145.35645,8607.06934,10033,296.2298087445894,39.67872755489199,5,0,3688,5,0,3682]
[1036653366386235611,2073306680893674624,2539.16602,2431.32788,2678.06616,2505.70361,2376.88916,2658.60107,10033,296.22576284430664,39.67921051569307,5,0,3688,5,0,3682]
[1036653368489201565,2073306710945891840,7862.8833,5042.96289,10624.4521,6180.48535,5256.85742,7814.30371,10033,296.2346431779497,39.681552712071735,5,0,3688,5,0,3682]
[1036653371246714834,2073306715245203712,4922.02734,3446.78491,7024.33105,5858.01611,4872.05713,7375.33936,10033,296.23149478497595,39.68723917785203,5,0,3688,5,0,3682]
[1036653371297304948,2073306715253424128,5456.22021,3854.20557,7664.04492,4294.13916,3565.89966,5481.53955,10033,296.23132511081275,39.68789425007613,5,0,3688,5,0,3682]
[1036653371547936167,2073306710947625088,2133.70044,1121.2572,3837.17212,6624.36133,5631.19336,7938.42432,10033,296.23252767382803,39.6890449561199,5,0,3688,5,0,3682]
[1036653553116296666,2073307093202358784,7500.61084,4011.40771,11435.1162,6718.21582,5666.10791,8983.9248,10033,296.24131014058685,39.68791538662821,5,0,3688,5,0,3682]
[1036653553176186278,2073307093210552960,1792.48193,1726.58313,1854.07507,1798.60327,1737.06921,1863.42053,10033,296.2401691937023,39.68783481457713,5,0,3688,5,0,3682]
[1036653553759801388,2073307093202356224,4440.88818,2003.19604,7034.22559,8750.81445,7190.45947,10357.1494,20033,296.238446521922,39.690187753604455,5,0,3688,5,0,3682]
[1036653555280684292,2073307093210553984,2466.6228,2300.64673,2718.09351,2450.33789,2267.87744,2685.58154,10033,296.23888025053645,39.69133961172124,5,0,3688,5,0,3682]
[1036653556895466103,2073307088903076992,4836.42871,2798.00903,10379.8447,5714.25439,4676.7041,6706.97412,10033,296.24044723631346,39.696066528511935,5,0,3688,5,0,3682]
[1036653558459957823,2073307093210565888,4585.24951,2400.04517,7741.21875,7784.69092,6715.24121,9201.4248,10033,296.24900806773354,39.69682344175256,5,0,3688,5,0,3682]
[1036653558606659540,2073307093210566144,3488.5957,2768.6792,4540.54004,3236.92725,2711.1355,3896.09839,10033,296.24835545422417,39.69796781405413,5,0,3688,5,0,3682]
[1036653559537750413,2073307088903082368,6512.10938,3030.99658,10893.4756,4773.40332,4204.99902,5853.54834,10033,296.2437368951455,39.69699495769643,5,0,3688,5,0,3682]
[1036653560948665598,2073307088903104256,3678.04395,2206.80371,6600.23535,3139.82129,2728.67676,3537.33789,10033,296.2485855249402,39.70245743530057,5,0,3688,5,0,3682]
[1036653570375247968,2073307123262835200,3846.95483,2403.73706,5992.68408,5326.90039,4578.40332,6567.44727,10033,296.25170534572453,39.70045252416993,5,0,3688,5,0,3682]
[1036653570666952988,2073307123262844032,4886.73779,3617.2478,6697.48584,3779.77881,3204.39551,4717.9082,10033,296.2519909594416,39.702092987784376,5,0,3688,5,0,3682]
[1036653570979859027,2073307127562189056,3797.86938,2089.573,6395.36133,1816.57715,1578.25378,1986.97546,10033,296.25094832877267,39.702685438917726,5,0,3688,5,0,3682]
[1036653573253951722,2073307127562195712,1520.69983,1041.68359,2298.04272,1061.99011,938.32843,1208.43945,10033,296.2497705982192,39.70633951229439,5,0,3688,5,0,3682]
[1036653575607313450,2073307127562252672,3061.11938,1869.47241,4665.54639,5565.29443,4947.03906,6371.90674,10033,296.26044301308974,39.70866703359536,5,0,3688,5,0,3682]
[1036653576543951283,2073307123262889600,4770.90723,3196.3772,7093.06104,2607.80566,2228.77319,3090.48682,10033,296.25967720523624,39.71226837918861,5,0,3688,5,0,3682]
[1036653576755014122,2073307127563231360,8154.62646,4370.36035,11881.3311,7031.50635,6076.37109,8448.05273,10033,296.25549299824786,39.70958152285338,5,0,3688,5,0,3682]
[1036653577483106353,2073307127570540672,3151.90308,2619.5354,4003.30151,3765.89185,2215.89478,4600.45312,10133,296.2549504880645,39.71149064817587,5,0,3688,5,0,3682]
[1036653577725563133,2073307123264770560,5617.03955,3058.5437,8907.8877,7249.55957,6258.37598,9462.19531,10033,296.2547225543624,39.71375656638224,5,0,3688,5,0,3682]
[1036653624760066258,2073307230641500544,3852.74341,2077.39087,7210.04883,19245.543,16575.5742,22809.6914,20033,296.25974379466226,39.7181008051859,5,0,3688,5,0,3682]
[1036653625066497422,2073307230649755904,1289.099,1263.66394,1315.61707,1284.88391,1262.07715,1316.38379,10033,296.26389888471977,39.71851888505019,5,0,3688,5,0,3682]
[1036653625509178889,2073307230641523072,3144.46875,1706.61792,5046.12109,3330.73022,2871.84058,3782.5498,20033,296.26406582686894,39.72124415811,5,0,3688,5,0,3682]
[1036653627290269521,2073307226342144640,8673.83496,3994.99414,14717.8438,10288.1846,8801.84375,12173.3037,10033,296.2707283723902,39.72169943400675,5,0,3688,5,0,3682]
[1036653627848534214,2073307230641581952,5107.60059,3130.10767,7794.55811,14378.9795,5879.42773,17510.9395,20133,296.2689463625323,39.72321846667568,5,0,3688,5,0,3682]
[1036653628246439447,2073307230649555328,9098.64453,5850.74414,14475.4092,4662.94385,3920.04004,7416.25244,10033,296.26504009340783,39.721058070509095,5,0,3688,5,0,3682]
[1036653628250998570,2073307230641526528,6270.33105,3058.55493,10265.2822,null,null,null,10099,296.2656411333828,39.72097660355041,5,0,3688,5,0,3682]
[1036653628262939382,2073307230641526400,4448.92773,2740.91821,7885.05029,null,null,null,10099,296.26535618056425,39.72139144842436,5,0,3688,5,0,3682]
[1036653630168042036,2073307260701910656,5376.02051,3240.4895,7474.10742,1403.12048,1299.43994,1571.23303,10033,296.26948686705657,39.72759429898811,5,0,3688,5,0,3682]
[1036653630329276301,2076309648998306816,4844.1875,2856.51318,7212.78223,3623.84692,3182.34229,4071.16113,10033,296.2679585550293,39.72864989957334,5,0,3688,5,0,3682]
[1036653639477726975,2073307265009304704,1260.48193,1013.37018,1687.99927,824.700684,752.509277,880.799805,10033,296.2723324828936,39.72493493194625,5,0,3688,5,0,3682]
[1036653640249685596,2073307260703455872,4612.90088,2746.86841,6938.99072,5955.85791,5118.90967,7193.45361,10033,296.27617719581434,39.728328992551056,5,0,3688,5,0,3682]
[1036653640953045417,2073307265001369216,4898.36377,2741.61475,7772.54102,5788.37158,5062.5752,6628.92871,10033,296.27594436575464,39.73022653415517,5,0,3688,5,0,3682]
[1036653641228072045,2073307265001337216,3158.97437,1853.53162,6177.96338,4969.64941,4243.17822,6051.67188,10033,296.2701912118747,39.72721454361832,5,0,3688,5,0,3682]
[1036653643159862247,2073307265001371520,5324.59277,3059.02466,10903.2354,3521.93115,3091.64209,3843.95874,10033,296.27282456516883,39.73413374984845,5,0,3688,5,0,3682]
[1036653644124821554,2073307265009318656,5525.01074,3564.30371,12110.9805,7092.03125,5468.39551,8697.92383,10033,296.2802328850757,39.73360229370072,5,0,3688,5,0,3682]
[1036653644136250570,2073307265001395200,4080.75342,2210.78052,6569.27783,null,null,null,10099,296.2803480617629,39.73397934400698,5,0,3688,5,0,3682]
[1036653645262811570,2073307260701947392,2930.22266,1895.3396,4231.43799,3785.45728,3353.02173,4313.1377,10033,296.28170066157946,39.73646157634438,5,0,3688,5,0,3682]
[1036653647158682156,2073307260703460480,3442.33667,1875.79968,5910.99902,9206.58301,7618.33398,12005.3555,10033,296.27689726240067,39.73798249670087,5,0,3688,5,0,3682]
[1036654379482051769,2073308742478079616,3444.08911,2732.94092,4341.59326,2467.77344,2126.62695,2731.7832,10033,296.28542496653694,39.74187548641255,5,0,3688,5,0,3682]
[1036654382184444625,2073308742470228864,3992.53906,2522.80103,9898.53516,4856.92871,4350.84521,5304.4834,20033,296.2903144420557,39.74350867388169,5,0,3688,5,0,3682]
[1036654382237322589,2073308742470237056,4021.55078,2009.78503,7132.73291,12495.3311,10616.1172,14550.8467,20033,296.2916911365826,39.74307601682081,5,0,3688,5,0,3682]
[1036654383123937137,2073308738170742912,2819.07935,2299.98291,3542.75024,2423.65283,2073.40308,2805.83716,10033,296.29376276069934,39.74577492829484,5,0,3688,5,0,3682]
[1036654383632830149,2073308738170743040,2210.18188,1888.33484,2587.3811,1730.10547,1609.12061,1862.64331,10033,296.2918163719208,39.74693735056249,5,0,3688,5,0,3682]
[1036654384385571445,2073308738170738560,1131.1853,878.1604,1615.34167,1177.37476,1020.08258,1332.56189,10033,296.28886385658905,39.74610532984829,5,0,3688,5,0,3682]
[1036654384468156728,2073308742470244864,5556.77295,3575.57373,8097.13721,4532.70215,3952.55664,5190.646,10033,296.2900322353137,39.74719709694925,5,0,3688,5,0,3682]
[1036654384969823803,2073308742470237696,3457.11035,1970.05835,5767.09766,4006.02197,3376.15503,4640.29834,10033,296.28713005084626,39.74844989429667,5,0,3688,5,0,3682]
[1036654385157231755,2073308738170754432,4908.16602,3295.64771,8329.89062,5007.70996,4023.28687,6442.26465,10033,296.2871790647103,39.74950843459207,5,0,3688,5,0,3682]
[1036654385545091056,2073308738170757760,6238.58936,4736.87012,8587.61816,4604.77148,3938.09961,5337.56787,10033,296.29290907950383,39.750318019393546,5,0,3688,5,0,3682]
[1036654395542032898,2073308776830005504,4315.96533,2336.26489,6930.10596,6162.35498,5499.43408,6916.77344,10033,296.2940100331498,39.75020485481048,5,0,3688,5,0,3682]
[1036654397010798760,2073308776830003200,794.988098,549.836304,1265.65955,null,null,null,10099,296.2927631109465,39.75085904620506,5,0,3688,5,0,3682]
[1036654398696441442,2073308776837839104,4574.4165,2955.01318,7143.7915,4066.53711,3563.38184,4695.86719,10033,296.2954131564216,39.75632720114415,5,0,3688,5,0,3682]
[1036654398889953804,2073308776830034176,5954.34033,2999.63086,9704.19922,2816.14868,2480.86743,3217.4939,20033,296.2954826894013,39.75693053530542,5,0,3688,5,0,3682]
[1036654399739256343,2073308772530518784,3993.03125,2514.24951,7376.29639,4624.54004,4005.05933,5425.50244,10033,296.30009385362365,39.75609864245357,5,0,3688,5,0,3682]
[1036654400360058538,2073308772530527104,1829.34216,1649.32104,2133.23413,1664.76318,1523.88025,1827.56738,10033,296.3034663626142,39.75759779957647,5,0,3688,5,0,3682]
[1036654400597489781,2073308772532696064,2861.60962,2112.52271,4215.80908,2839.16943,2464.802,3350.01685,10033,296.3059777321527,39.7596431625704,5,0,3688,5,0,3682]
[1036654400949003741,2073308776830069504,6792.48779,3470.30444,10601.2002,11103.7832,9248.22656,13693.751,10033,296.30201965279133,39.75991177220816,5,0,3688,5,0,3682]
[1036654401107883054,2073308776830085120,8115.84766,3191.18164,16444.9902,3654.71094,3313.69434,4096.14404,10033,296.30465141896343,39.76082699190079,5,0,3688,5,0,3682]
[1036654401241509377,2073308776837850368,6989.59082,5942.20996,8531.8584,8247.38672,6924.74707,9300.34082,10033,296.30406314257283,39.76160670395439,5,0,3688,5,0,3682]
[1036654402404833835,2073308776830066432,5828.62891,3758.59326,9528.97754,11277.3037,8981.82324,14063.043,10033,296.30085198557737,39.760182740508846,5,0,3688,5,0,3682]
[1036654402946585752,2073308776837847168,925.677307,905.965698,944.071045,925.4552,907.618652,947.452759,10033,296.29971070565404,39.76192321907946,5,0,3688,5,0,3682]
[1036654403207476007,2073308776837848832,632.588318,620.601257,645.245239,630.893555,619.133972,639.958252,10033,296.30093680757284,39.76305407937564,5,0,3688,5,0,3682]
[1036654446468427120,2073308879917067648,938.164612,926.209534,956.286133,940.128479,923.817688,954.664917,10033,296.3074137683022,39.76066029261365,5,0,3688,5,0,3682]
[1036654446539318368,2073308879909305216,3965.16699,2491.42383,5936.1333,4970.83789,4459.81055,5590.60986,20033,296.30605230184506,39.760809463305705,5,0,3688,5,0,3682]
[1036654448062117456,2073308879917071232,2873.79614,2511.20898,3585.09302,2744.64941,2486.22778,3064.77124,10033,296.30803105685806,39.7651766505656,5,0,3688,5,0,3682]
[1036654448736999879,2073308879909308032,10679.0254,3422.74219,17314.2578,4672.45557,4187.30811,5199.68604,20033,296.30333364964906,39.76457910894618,5,0,3688,5,0,3682]
[1036654449574599588,2073308875609787392,3215.16455,2254.13696,6021.41943,6162.86182,4979.93994,7870.90967,10033,296.30414671967907,39.76796849576088,5,0,3688,5,0,3682]
[1036654449690046960,2073308875611173248,6103.61914,3479.23022,9840.22461,3605.78979,3246.92749,4231.25928,10033,296.30731121947576,39.76675055248253,5,0,3688,5,0,3682]
[1036654451778656883,2073308879917081600,6884.81006,5199.09961,10822.335,5069.57715,3569.57446,6567.47363,10033,296.3153907167932,39.76917585298494,5,0,3688,5,0,3682]
[1036654452290493201,2073308879909386240,2775.32007,1931.98914,4789.00439,1627.73755,1445.0415,1871.20447,10033,296.31622858599525,39.77280179613117,5,0,3688,5,0,3682]
[1036654452968967988,2073308875609794944,5912.01367,3233.67236,10238.4912,5140.7002,4256.62061,6158.07959,10033,296.30875840561816,39.76950541737381,5,0,3688,5,0,3682]
[1036654453108248879,2073308875609801856,3851.1897,2990.22437,4803.16553,3304.70825,2781.04272,3843.38208,10033,296.3111035661031,39.77049918293599,5,0,3688,5,0,3682]
[1036654454048965512,2073308875609808768,5826.2207,3358.36304,8543.1582,4765.21729,4028.36206,6078.95947,10033,296.31160056415115,39.77280529850619,5,0,3688,5,0,3682]
[1036654463758692039,2073308914276824704,1266.63684,1213.59985,1340.06299,1264.78442,1216.45374,1318.94958,10033,296.3169270377465,39.77337344486971,5,0,3688,5,0,3682]
[1036654465435598742,2073308914276831360,1503.83044,1453.20984,1556.85278,1508.55212,1464.82581,1553.29663,10033,296.31921868039444,39.77872449476408,5,0,3688,5,0,3682]
[1036654465847499802,2073308914269137024,3350.03345,1363.30615,5813.08594,6343.83496,5499.96924,7519.11475,10033,296.3154048136762,39.77660559289377,5,0,3688,5,0,3682]
[1036654466270714030,2073308914269128448,1865.07446,1044.37317,4933.97168,3551.10254,3167.58472,3897.09937,10033,296.313555610532,39.77676947971072,5,0,3688,5,0,3682]
[1036654466312952191,2073308914276825088,1756.44202,1614.4353,1924.24854,1760.06677,1624.13293,1910.47241,10033,296.3137625688742,39.77739940081107,5,0,3688,5,0,3682]
[1036654467022760991,2073308914269156736,5681.72656,3773.40234,9068.9375,9768.93652,7979.29004,11381.3242,10033,296.3179263640247,39.78011348496324,5,0,3688,5,0,3682]
[1036654467366252208,2073308909969575552,2715.77173,1663.18896,4870.85107,9858.38184,8321.77734,12126.1816,10033,296.3159391773814,39.77991399642693,5,0,3688,5,0,3682]
[1036654467402878414,2073308914276830464,3239.65796,1942.50598,5607.81006,4023.75122,3609.82104,4473.30908,10033,296.3172996969315,39.78045372945682,5,0,3688,5,0,3682]
[1036654468359203952,2073308914276838144,996.100708,970.692688,1024.64209,986.201111,959.833374,1013.979,10033,296.3252115947953,39.78159530584228,5,0,3688,5,0,3682]
[1036654468687055032,2073308914269181440,6915.31689,4434.2627,11313.457,6814.58154,5776.48193,8593.96094,10033,296.3231314184611,39.78134962599213,5,0,3688,5,0,3682]
[1036654468946190878,2073308914269192576,3084.56665,2479.14062,3890.9563,2975.12183,2521.63281,4051.34814,10033,296.32619693252923,39.78118728109281,5,0,3688,5,0,3682]
[1036654469282648572,2073308914276842496,4904.73096,4568.37305,5331.56592,4792.25391,4531.0127,5189.00684,10033,296.32811978394545,39.78344066409883,5,0,3688,5,0,3682]
[1036654471694456300,2073308909969600512,5630.4585,3658.25073,9948.10742,11209.0293,8942.25293,14205.9473,10033,296.3224358305848,39.78628744798257,5,0,3688,5,0,3682]
[1036654652684342224,2073309292233965312,7528.92432,4981.00244,10153.3818,5413.54785,3981.1416,7034.75928,10033,296.3280651293594,39.78461458095072,5,0,3688,5,0,3682]
[1036654654896763979,2073309287926734208,7424.26562,4707.41113,12206.2285,4946.46484,4330.64209,5630.52539,10033,296.32523020435593,39.788862563263926,5,0,3688,5,0,3682]
[1036654655663817118,2073309292215148032,3874.15771,2250.35327,5680.50146,5687.79443,4770.12891,6841.45361,10033,296.3255176166737,39.79137418167638,5,0,3688,5,0,3682]
[1036654657434891105,2073309292235515904,5028.73096,2548.05933,8117.29102,9941.19727,8160.95605,11673.2803,10033,296.33274835225615,39.79233524031036,5,0,3688,5,0,3682]
[1036654658195615625,2073309292226417280,4494.44043,2467.00757,7756.0791,11769.8506,10027.7969,13952.8555,20033,296.3381706319771,39.79465820977302,5,0,3688,5,0,3682]
[1036654658328107163,2073309287926761216,579.073242,515.864868,678.725281,546.760986,505.248596,591.123474,10033,296.3377605441932,39.79556542054653,5,0,3688,5,0,3682]
[1036654659019508518,2073309292233977728,4136.04492,3059.03442,5928.13623,3289.20312,2810.63525,3969.68237,10033,296.3317257359448,39.7936888358343,5,0,3688,5,0,3682]
[1036654659319523747,2073309287926765184,6218.95703,3633.39673,10710.5234,2943.80542,2606.44067,3261.23218,10033,296.33300844144867,39.79570885099309,5,0,3688,5,0,3682]
[1036654670134764789,2073309326586183296,1134.36719,684.572937,1746.66028,2982.53247,2690.6394,3290.79272,10033,296.34034157947906,39.798375607908376,5,0,3688,5,0,3682]
[1036654670643282032,2073309322286520704,2256.82056,1487.67383,4377.69678,1415.11133,1265.86511,1564.32202,11033,296.3402694785902,39.80053487337052,5,0,3688,5,0,3682]
[1036654670844824286,2073309322286520576,2643.51343,2171.92261,3797.24951,2707.8252,2254.2334,3262.38379,10033,296.34232500020664,39.79980526318718,5,0,3688,5,0,3682]
[1036654671359608862,2073309326586195968,3705.77856,2265.12964,6623.67773,7201.44189,6366.13232,8267.22168,20033,296.3413392784051,39.801035106197645,5,0,3688,5,0,3682]
[1036654672773946471,2073309322286534400,4527.96582,3193.60303,6218.30859,4190.48438,3338.26392,6170.60938,10033,296.33817194474017,39.80355762784856,5,0,3688,5,0,3682]
[1036654673807068736,2073309326586206592,5655.96973,2695.30786,8769.14941,4570.46826,4064.62744,5201.29443,20033,296.33976395804075,39.80588777606937,5,0,3688,5,0,3682]
[1036654674412748337,2073309326586237568,1667.50122,957.884277,3206.58472,2535.91187,2211.98755,2846.35669,10033,296.347327161035,39.80529506468108,5,0,3688,5,0,3682]
[1036654674464370698,2073309326593738624,5739.94189,3995.88647,9017.78223,4015.76416,3019.51025,6608.44678,10033,296.3455471759837,39.8049078662332,5,0,3688,5,0,3682]
[1036654674980782374,2073309322286544512,5624.06836,3389.52734,7532.13818,2414.24854,2114.87402,2796.87158,10033,296.34447564482537,39.80646265546503,5,0,3688,5,0,3682]
[1036654675313051227,2073309326586247680,810.181152,575.407166,1253.55396,835.917297,714.038818,989.468689,10033,296.347931427854,39.80701172683443,5,0,3688,5,0,3682]
[1036654676333404416,2073309326586220544,3655.7605,2247.09839,7237.09912,2508.21973,2151.1499,2778.62817,10033,296.3420028565742,39.80656277729718,5,0,3688,5,0,3682]
[1036654677220855435,2073309322286563456,2009.73804,1748.83215,2416.95703,1973.08801,1783.36743,2226.14062,10033,296.34229444922613,39.81051153958959,5,0,3688,5,0,3682]
[1036654677678707759,2073309326586254976,3805.89355,1504.67773,7341.13525,1334.66492,1066.06274,1612.04846,20033,296.3462418214738,39.81121232674252,5,0,3688,5,0,3682]
[1036654721562081058,2073309429665495296,3096.55591,1924.95129,4504.41504,3394.12842,3043.59302,3772.13477,10033,296.352609323083,39.810390903856366,5,0,3688,5,0,3682]
[1036654723486414497,2073309429665484800,4696.29004,2663.49097,7197.42334,null,null,null,10099,296.3485733909133,39.812049946445526,5,0,3688,5,0,3682]
[1036654723497644163,2073309429672964608,6987.4043,4843.15918,10197.4219,5123.38672,4179.2749,6528.79102,10033,296.348631278956,39.81240686070311,5,0,3688,5,0,3682]
[1036654724648436553,2073309425365796224,7020.79736,4741.70996,10176.1143,9086.72266,7664.04883,11483.0977,10033,296.35046187793364,39.81566432739237,5,0,3688,5,0,3682]
[1036654724858104775,2073309429665521408,2788.14282,1581.35754,5031.05811,16655.7598,13747.1455,20258.0391,20033,296.3530872871535,39.81738726741745,5,0,3688,5,0,3682]
[1036654725784583747,2073309429674455296,7273.19922,2125.4314,10830.3115,3589.57568,3167.75562,4082.08179,11033,296.3565974825665,39.81629706102233,5,0,3688,5,0,3682]
[1036654726313425196,2073309429672974592,11409.5986,8325.98828,16579.6895,10094.9932,8429.09375,13468.4795,10033,296.3546116013986,39.817538822276205,5,0,3688,5,0,3682]
[1036654726869736216,2073309425365814144,5240.58545,2825.96729,10747.2051,9526.91406,8044.30908,11675.4521,10033,296.3592939313472,39.819597244370605,5,0,3688,5,0,3682]
[1036654727272331003,2073309429665556480,4369.3042,2744.35522,6497.89062,8738.34277,7067.86816,10678.6787,10033,296.35856273095163,39.820362605461824,5,0,3688,5,0,3682]
[1036654729288328637,2073309425367263488,4739.28027,2815.92798,8203.96973,7540.42969,6431.93359,8678.39746,10033,296.35796948341795,39.82430456622244,5,0,3688,5,0,3682]
[1036654738599228155,2073309459725563648,1696.41687,1381.87634,2136.7583,1260.03174,1145.65479,1396.80994,10033,296.36088816163834,39.821604740328524,5,0,3688,5,0,3682]
[1036654738702442287,2073309459725563520,3343.12109,2610.79175,4605.76123,3033.79077,2580.32422,3857.60669,10033,296.3618388209303,39.82269541502058,5,0,3688,5,0,3682]
[1036654739677352135,2073309464025330944,5002.75439,2379.80322,11809.9082,4934.75635,4159.04004,6090.93066,10033,296.3641138458398,39.82463209428724,5,0,3688,5,0,3682]
[1036654745146116336,2073309464025359104,4232.84082,2084.40308,6365.36621,12071.0664,10212.3359,14212.4365,20033,296.3643202486811,39.83176831012819,5,0,3688,5,0,3682]
[1036654745933296988,2073309459725609600,6935.69385,4500.27441,10190.1865,6995.04688,5776.12842,9635.09375,10033,296.3641777156275,39.834437373000064,5,0,3688,5,0,3682]
[1036654746263000384,2073309464025392640,6541.69629,4231.40332,10737.0977,5508.95166,4355.87451,11571.3984,10033,296.36866736596335,39.83473903045475,5,0,3688,5,0,3682]
[1036666472426094929,2073332931727395456,3758.5293,2398.70923,6187.80029,3195.18457,2759.87085,3694.17334,20033,296.3731980794589,39.83414955083263,5,0,3688,5,0,3682]
[1036666472946579800,2073332931734309760,3733.55151,3057.04785,4816.43359,3202.88354,2742.60254,3981.34204,10033,296.3714463065667,39.83531474065085,5,0,3688,5,0,3682]
[1036666473261421689,2073332927426926336,3692.08105,2494.2666,5823.71973,4514.50537,3798.68237,5804.85449,10033,296.37253905361223,39.836885145508646,5,0,3688,5,0,3682]
[1036666473666741158,2073332931727406336,7821.87109,4128.5752,15237.8965,9548.4707,8001.3667,12715.2178,10033,296.3773253663783,39.83776836298124,5,0,3688,5,0,3682]
[1036666473775833543,2073332927428154240,2184.40796,1762.52966,3315.51367,1724.59937,1533.50293,1895.14758,10033,296.3775262332369,39.8391135388392,5,0,3688,5,0,3682]
[1036666473785787406,2073332927428055936,3934.73462,2904.07446,5947.91406,3688.0647,3130.10986,4659.31934,10033,296.37594481072244,39.83801650174735,5,0,3688,5,0,3682]
[1036666474035676997,2073332931734311936,4046.23267,2900.29395,5587.69629,2718.26099,2404.66748,3065.50269,10033,296.37495875346855,39.83887395065099,5,0,3688,5,0,3682]
[1036666475595544194,2073332927426950144,3651.21436,2476.91309,6177.55078,2430.98584,2153.94629,2837.04761,10033,296.3734644396208,39.83963144229229,5,0,3688,5,0,3682]
[1036666475738114005,2073332927426950272,3930.5896,2024.46655,15463.7891,7691.7876,6098.81543,9916.78516,10033,296.3726141577835,39.84056516729119,5,0,3688,5,0,3682]
[1036666476078050696,2073332931727400192,7748.22607,3381.41846,12933.7637,2453.51587,2119.01172,2758.09155,11033,296.37164584767083,39.84054181934621,5,0,3688,5,0,3682]
[1036666476342271001,2073332927426947840,4072.15674,2574.05005,10492.0674,2291.9043,2026.14197,2501.41943,10033,296.3726004097895,39.84212930178368,5,0,3688,5,0,3682]
[1036666476679096550,2073332931734316288,5244.64795,3361.7251,12196.6377,4302.69629,3553.95972,5120.00781,10033,296.3792061551773,39.83964898026039,5,0,3688,5,0,3682]
[1036666476928067578,2073332931734317568,3548.27563,3419.79736,3666.72974,3527.32861,3433.47925,3651.62231,10033,296.37957633776955,39.84128910444044,5,0,3688,5,0,3682]
[1036666478403422224,2073332927426960000,6595.78418,5039.95996,8699.88184,4605.35449,3596.39575,6236.83252,10033,296.37878297494444,39.8449787324785,5,0,3688,5,0,3682]
[1036666479662334104,2073332927426966656,656.217224,596.385437,716.135803,652.199829,608.592773,718.996277,10033,296.3758988120926,39.84617471268323,5,0,3688,5,0,3682]
[1036666480394352272,2073332931727431552,5928.84424,3865.64136,8494.54297,4354.20996,3833.70581,4974.96094,10033,296.37668355437376,39.84689060140115,5,0,3688,5,0,3682]
[1036666489600411705,2073332966087201408,4433.94238,2283.12695,7792.67627,11256.9482,9366.4834,13430.6348,10033,296.38426503437506,39.84627220245171,5,0,3688,5,0,3682]
[1036666490536464186,2073332961788516352,2942.84473,2501.63501,3366.47192,2521.11646,2204.62817,3154.18091,10033,296.3832590240682,39.85009767069996,5,0,3688,5,0,3682]
[1036666490848939419,2073332966087231360,4106.42871,2063.79639,6432.11865,12015.9414,10077.3691,14904.3828,10033,296.38798087786523,39.84981198481651,5,0,3688,5,0,3682]
[1036666491341890007,2073332961791230592,6499.21826,4337.55322,8598.56836,8893.16992,3189.04395,11610.9404,10133,296.3846504875713,39.85166322856402,5,0,3688,5,0,3682]
[1036666492712423902,2073332961786725248,4754.58154,3506.49951,7086.27344,4052.21948,3307.19604,5039.24561,10033,296.38340574662914,39.85098722276268,5,0,3688,5,0,3682]
[1036666493546780569,2073332961786735616,4006.94409,2389.3645,6562.12256,4804.16797,4085.91406,5513.16113,10033,296.38346002133864,39.854419008791766,5,0,3688,5,0,3682]
[1036666495214840207,2073332966094084864,4176.25781,2322.15259,6617.45996,3217.45435,2794.44067,3742.40308,10033,296.39444210315304,39.856825745909774,5,0,3688,5,0,3682]
[1036666495353761541,2073332961787799168,6873.51709,4492.81982,10955.1426,6286.17139,4942.86816,8246.99023,10033,296.3930174173526,39.85724438385851,5,0,3688,5,0,3682]
[1036666495422348769,2073332961786740480,6606.1167,4244.03174,10862.0654,6502.61719,5533.51465,8091.68066,10033,296.3901589823259,39.85576756674008,5,0,3688,5,0,3682]
[1036666495593433108,2073332961786745344,4456.12305,2843.53271,7384.11572,3227.62329,2791.31909,3651.98608,10033,296.3906921397418,39.85703106157837,5,0,3688,5,0,3682]
[1036666496238245202,2073332961786742400,7967.15332,4387.48828,11311.835,3880.13525,3120.14648,5506.44629,10033,296.38759332264056,39.85606635406175,5,0,3688,5,0,3682]
[1036666496600065047,2073332961786744192,1902.82422,1200.7699,3076.7229,3294.7063,2932.49902,3789.95166,10033,296.3845178280893,39.85627200795621,5,0,3688,5,0,3682]
[1036666496622806285,2073332966087240064,5041.00439,2871.08203,8368.79004,5231.40039,4553.72217,6122.34473,10033,296.3847117855546,39.85667660918248,5,0,3688,5,0,3682]
[1036666496776917762,2073332966087251712,5187.57178,2956.3894,8722.6416,5233.99512,4661.73682,6000.00732,10033,296.3859896756559,39.8576890682416,5,0,3688,5,0,3682]
[1036666541022919334,2073333069166494720,6146.62891,3450.2334,10203.7832,null,null,null,10099,296.3946912567435,39.85691480074454,5,0,3688,5,0,3682]
[1036666542046847571,2073333064865977984,4953.41162,3118.51709,6929.06299,7921.59033,6447.59375,10084.7393,10033,296.3949909898185,39.861888622389365,5,0,3688,5,0,3682]
[1036666542841281829,2073333069166521984,4142.21924,1919.53748,8520.92871,4792.58887,4259.63037,5338.93311,20033,296.3959635346184,39.86310998754151,5,0,3688,5,0,3682]
[1036666544727096619,2073333069166532864,2975.15063,1445.95776,6834.93164,6162.09375,5304.55273,7170.96631,10033,296.39605967462893,39.86649155380507,5,0,3688,5,0,3682]
[1036666545793315374,2073333064865992576,5414.11475,3402.28662,8374.8418,4237.87061,3441.39868,5269.93848,10033,296.4012712824983,39.866058564156646,5,0,3688,5,0,3682]
[1036666548979964893,2073333064867731584,2426.55835,1372.82764,4921.60352,1830.09778,1647.42798,2058.0293,10033,296.40062168296754,39.87195573448407,5,0,3688,5,0,3682]
[1036666549292169428,2073333069173318528,3073.54785,2681.47314,3617.20703,2886.91724,2536.08984,3335.9624,10033,296.3992216056035,39.87243297662989,5,0,3688,5,0,3682]
[1036666559321491614,2073333103526353920,4627.11816,2445.83008,6918.4126,14633.3291,5254.88232,18200.8262,10133,296.4079432231026,39.87274112182711,5,0,3688,5,0,3682]
[1036666559453028139,2073333103533065856,1395.57898,1357.40234,1431.03174,1390.9386,1359.75391,1420.93518,10033,296.4071787459023,39.87346405945629,5,0,3688,5,0,3682]
[1036666560090152609,2073333099225766016,2026.92151,1593.17078,2681.5459,4011.51929,3518.56445,4657.76465,10033,296.4082176712732,39.87532617240412,5,0,3688,5,0,3682]
[1036666560759606604,2073333099225760768,4933.43555,3011.12866,7295.54297,9339.47656,7424.0376,11876.5371,10033,296.4034261801111,39.87449529614164,5,0,3688,5,0,3682]
[1036666561411249652,2073333103533065344,3632.67456,2907.04004,4645.75537,3198.29492,2751.00049,3805.74805,10033,296.4031010743354,39.877596795311455,5,0,3688,5,0,3682]
[1036666561950240351,2073333099225780352,7555.45947,5259.83594,10673.8691,5306.54883,4155.83154,6301.42383,10033,296.40694821340867,39.87902305802874,5,0,3688,5,0,3682]
[1036666562105590447,2073333103526349568,2639.38623,2005.82556,3485.98755,null,null,null,10099,296.4037168335965,39.87769999641162,5,0,3688,5,0,3682]
[1036666562169615116,2073333103526357248,4473.71387,2603.47241,6286.62939,1944.578,1632.67407,2284.26001,20033,296.4040733155891,39.87829345847548,5,0,3688,5,0,3682]
[1036666563577258487,2073333103533075968,1584.46594,1437.02844,1947.92126,1686.51855,1550.8219,1852.23169,10033,296.4137039073456,39.8782170655934,5,0,3688,5,0,3682]
[1036666563811811297,2073333103533077248,1502.02625,1406.31519,1632.08594,1399.58752,1328.59375,1481.31909,10033,296.41341240683926,39.88012261409981,5,0,3688,5,0,3682]
[1036666563938666224,2073333103533080320,3369.47095,1635.13672,8342.88965,2466.59863,2107.68311,2784.6084,20033,296.41570466317256,39.88077710462717,5,0,3688,5,0,3682]
[1036666565471058305,2073333103526395392,1501.05701,982.488342,2313.08203,1406.18896,1211.23914,1590.41284,10033,296.40883492307046,39.88176073803638,5,0,3688,5,0,3682]
[1036666565668266455,2073333099225796096,7157.22705,4824.39844,10174.1982,5803.97461,4517.18555,8324.0127,10033,296.4086294041141,39.88309423420755,5,0,3688,5,0,3682]
[1036666747412502746,2073333481490206592,1126.22107,1021.43048,1217.28723,1055.87683,996.043762,1140.63867,10033,296.4169399119035,39.88354662073546,5,0,3688,5,0,3682]
[1036666747866956834,2073333481483554688,1836.17737,1225.37329,6053.79297,942.533325,835.120422,1080.9187,10033,296.41501888406185,39.88376445955786,5,0,3688,5,0,3682]
[1036666748097092500,2073333477182925056,4887.88525,2908.20728,8837.7998,3861.24658,3371.58374,4376.01514,10033,296.4169610610895,39.8856137876164,5,0,3688,5,0,3682]
[1036666749271894938,2073333481483591296,5105.5376,2430.49414,8701.64551,7233.67578,6159.87695,8807.09082,10033,296.41937468536645,39.88910327411612,5,0,3688,5,0,3682]
[1036666750167134039,2073333481490206720,4115.28418,2445.38794,8091.79102,3123.40356,2692.07861,3719.97388,10033,296.4133924285095,39.88763465991416,5,0,3688,5,0,3682]
[1036666750601662451,2073333481490210304,1227.52612,1187.52515,1275.6145,1232.10791,1184.75317,1274.65955,10033,296.4166903382604,39.88868595163375,5,0,3688,5,0,3682]
[1036666750670191918,2073333481490211584,5211.02246,4091.45801,7505.61475,3947.54224,3274.95483,4857.23438,10033,296.4179465477883,39.88877788888709,5,0,3688,5,0,3682]
[1036666750962523767,2073333481490209408,6707.50391,6352.39111,7283.57568,6588.26416,6224.68848,6991.22803,10033,296.415568711733,39.8892951778838,5,0,3688,5,0,3682]
[1036666752236537977,2073333477182942208,2063.33276,1228.30127,3147.9126,3573.11597,3172.57715,4149.08154,10033,296.42096905665545,39.89070906318035,5,0,3688,5,0,3682]
[1036666754033993085,2073333477184131584,4305.25635,2419.76221,7800.61426,12013.2256,10380.7188,14619.085,20033,296.41986015350165,39.8927522177294,5,0,3688,5,0,3682]
[1036666754843167791,2073333481490221056,4859.69238,3977.27148,6438.81885,4918.43896,4034.53198,6043.22168,10033,296.4213356635876,39.89439070267454,5,0,3688,5,0,3682]
[1036666755032313387,2073333481483640576,3738.49194,2029.66663,6105.3291,4804.65234,4355.31885,5456.56543,20033,296.42405384500654,39.89556117828998,5,0,3688,5,0,3682]
[1036666755442315463,2073333481490222080,6872.53467,4673.50049,9446.53516,5122.58691,3559.69995,6780.00684,10133,296.42061198279544,39.896504478405646,5,0,3688,5,0,3682]
[1036666764588954499,2073333511542697344,3323.09082,1768.28333,5831.45117,1847.99377,1604.16016,2133.41284,10033,296.4279978513232,39.89550353747869,5,0,3688,5,0,3682]
[1036666765132030296,2073333515849967616,6171.4126,3456.29272,8671.37988,7862.96777,6634.82178,9468.63379,10033,296.4258710597672,39.89673089660944,5,0,3688,5,0,3682]
[1036666766190464042,2073333511542712576,7321.2749,3945.68872,10719.2715,5109.47803,4478.00146,5961.4126,10033,296.4293390423597,39.89987450329578,5,0,3688,5,0,3682]
[1036666769031769462,2073333511542718720,4572.40332,2784.64648,7894.76172,6122.79834,4696.01855,8595.36035,10033,296.43477582298823,39.90224539428099,5,0,3688,5,0,3682]
[1036666769830232516,2073333515843459968,570.788635,317.774139,1130.69629,2341.05005,1924.91125,2658.65552,20033,296.4360895206403,39.90361050877839,5,0,3688,5,0,3682]
[1036666770284997852,2073333511542729856,6135.55176,3441.18872,9720.81641,6266.32178,5439.61621,7413.17236,10033,296.4349673169474,39.90442872291199,5,0,3688,5,0,3682]
[1036666771256301697,2073333511542735232,3183.84106,1645.44006,7182.93457,6448.76807,5507.66699,7762.18311,10033,296.4309403115552,39.90551658690536,5,0,3688,5,0,3682]
[1036666771779581432,2073333515849980160,7730.95068,6068.99707,13060.207,7548.39014,5752.68213,9429.84766,10033,296.42960097855337,39.906867073840274,5,0,3688,5,0,3682]
[1036666771995687398,2073333515843466368,6249.8291,3900.07422,10150.1104,8301.41504,6934.89795,10040.0312,10033,296.4339622145161,39.90702114873305,5,0,3688,5,0,3682]
[1036666772432216364,2073333515843454336,2279.26733,1930.02136,2629.35498,null,null,null,10099,296.4323071102833,39.90746200515565,5,0,3688,5,0,3682]
[1036666772439944818,2073333515849983104,2758.04224,2517.2832,3006.81079,2646.17603,2408.90112,2853.59961,10033,296.43186017853617,39.907676437947046,5,0,3688,5,0,3682]
[1036666772712542752,2073333515843473408,4545.76318,2633.69141,7060.89014,9370.06055,7582.2915,11898.6572,10033,296.4334202909828,39.90937306643691,5,0,3688,5,0,3682]
[1036666816753717465,2073333618922713984,3038.03101,1652.94312,5618.75684,2750.09033,2425.6123,3078.27686,10033,296.4385506247522,39.90915958804905,5,0,3688,5,0,3682]
[1036666817172723651,2073333618922727552,3808.69824,2486.56885,6022.03564,7378.83447,6088.50928,10679.1592,10033,296.44135322279914,39.909913035457656,5,0,3688,5,0,3682]
[1036666817281029349,2073333614621971712,5700.20947,4312.58838,7575.93164,4893.08545,3760.18921,6687.4209,10033,296.4425172712935,39.91066452781979,5,0,3688,5,0,3682]
[1036666817648752787,2073333614621971840,6381.21631,4307.34912,8608.23828,4394.82568,3483.34668,6262.51416,10033,296.4393788094155,39.91094856514173,5,0,3688,5,0,3682]
[1036666818494040156,2073333614621971968,4485.47021,3000.04492,8462.09473,3229.46802,2794.29321,4040.62671,10033,296.43624731394806,39.91143559552879,5,0,3688,5,0,3682]
[1036666820203452167,2073333614622843776,8322.01855,5920.70068,12047.8008,6338.94434,4751.57568,7866.64307,10033,296.44382104327553,39.91171644777738,5,0,3688,5,0,3682]
[1036666821152747509,2073333618925190400,3810.10498,1811.7207,6392.71533,7231.22559,6220.84033,8485.30859,20033,296.4437218796308,39.91585340817425,5,0,3688,5,0,3682]
[1036666822307932242,2073333614623419392,3026.97192,2281.73584,4496.92627,3962.94189,3318.01807,5331.01465,10033,296.4465308591627,39.91950337459937,5,0,3688,5,0,3682]
[1036666822674407599,2073333618929218432,1807.39526,1708.24487,1923.03589,1800.32007,1700.89917,1935.92578,10033,296.44271206330643,39.91726854737158,5,0,3688,5,0,3682]
[1036666823258731528,2073333618930369024,4707.10645,2823.15649,7039.39502,8243.04199,6847.92041,10348.6768,10033,296.4417339943327,39.9190333679521,5,0,3688,5,0,3682]
[1036666833324686768,2073333648981739264,939.548218,927.73291,951.534973,936.487305,923.553833,946.28595,10033,296.44907064313287,39.91987032195328,5,0,3688,5,0,3682]
[1036666833777131493,2073333653282535552,5683.84912,3246.48535,8566.5498,4571.72363,4104.28955,5205.29541,10033,296.4477180487688,39.92058486087789,5,0,3688,5,0,3682]
[1036666834287601677,2073333653282558464,5217.74512,2410.91943,9150.93262,1232.79407,1019.80597,1451.84229,20033,296.451594066164,39.92137877036208,5,0,3688,5,0,3682]
[1036666834528948253,2073333648981747456,6246.68213,3548.51074,8773.66016,3555.88696,3195.01489,4155.88525,10033,296.45390374922323,39.92341869721271,5,0,3688,5,0,3682]
[1036666835021360291,2073333648981752832,3723.12134,2568.63916,6498.60938,2922.33276,2591.90356,3407.67407,10033,296.45225005736086,39.92476686472337,5,0,3688,5,0,3682]
[1036666837453143598,2073333648981751936,6215.49561,4210.05811,9159.80957,4037.6189,3660.87158,4450.02344,10033,296.4558380890896,39.92479760049265,5,0,3688,5,0,3682]
[1036666838179940862,2073333653282591744,4210.78418,2520.19189,6907.22168,2189.21582,1888.23169,2515.18872,10033,296.45502308011146,39.92670850676019,5,0,3688,5,0,3682]
[1036666840706137781,2073333653282612096,3721.35474,2701.91211,5321.34619,4951.24756,3855.93579,6331.9585,10033,296.455290934936,39.93122335272543,5,0,3688,5,0,3682]
[1036666841164884941,2073333653289506176,1960.70898,1917.45825,2009.82141,1959.80664,1927.13916,2004.28992,10033,296.45335350359176,39.931643662791785,5,0,3688,5,0,3682]
[1036667572417685799,2073335126450528512,2940.5481,1714.36462,5315.53955,1693.15393,1454.68933,1900.81738,10033,296.45997436136844,39.93212786406005,5,0,3688,5,0,3682]
[1036667573598367142,2073335130753684736,2173.32227,1994.21301,2406.14404,2134.30884,1981.29724,2328.13989,10033,296.4610813431224,39.93582512571033,5,0,3688,5,0,3682]
[1036667574433212702,2073335130753684224,7413.16406,4697.77441,11214.0615,4218.59229,3351.85229,5889.67432,10033,296.4593846098265,39.93591668570557,5,0,3688,5,0,3682]
[1036667575050058063,2073335130758256256,5364.93066,3636.80005,7724.49072,null,null,null,10099,296.46093543437445,39.936136877805176,5,0,3688,5,0,3682]
[1036667575468617998,2073335126450547968,5407.34766,3327.95459,10128.8721,5399.08154,4738.89062,6360.25879,10033,296.4615595768495,39.93898355826835,5,0,3688,5,0,3682]
[1036667575598108506,2073335126450546048,5872.25391,3808.90894,12160.1709,4618.95459,3830.18311,6701.26367,10033,296.45937037212224,39.93798237699031,5,0,3688,5,0,3682]
[1036667576401863243,2073335130757746176,2532.93848,2354.43384,2771.36182,2584.25464,2358.00439,2819.18164,10033,296.46766761502204,39.93793306052359,5,0,3688,5,0,3682]
[1036667576818643331,2073335126450546432,1821.05212,1139.22485,3127.04272,3577.6438,3164.69214,4191.41699,10033,296.46382281756235,39.938734669564745,5,0,3688,5,0,3682]
[1036667577095391825,2073335126450551936,5917.12842,3336.33667,11296.0508,7932.98047,6610.15479,9884.38281,10033,296.4649350171398,39.94048397322431,5,0,3688,5,0,3682]
[1036667589386922354,2073335165113430272,5611.19287,3365.3623,9343.79102,2459.19116,2244.91943,2729.47095,10033,296.4735578304504,39.94512277797621,5,0,3688,5,0,3682]
[1036667589456872806,2073335160810322816,1639.50671,1320.45447,2116.31323,1196.58142,1078.82861,1289.74023,10033,296.4720770853476,39.94529479188161,5,0,3688,5,0,3682]
[1036667590616448308,2073335165117501184,5900.11035,4746.45459,7784.8125,4704.82422,3893.09375,5784.2627,10033,296.4729645344965,39.946889095861856,5,0,3688,5,0,3682]
[1036667590775622103,2073335165111238528,4339.57178,2344.26855,7299.12744,6069.89258,5150.35596,7578.42773,10033,296.4722112094435,39.9478496996405,5,0,3688,5,0,3682]
[1036667590881722569,2073335165117503744,4144.82617,3177.87378,5544.10645,3831.2019,3204.3418,4881.63477,10033,296.47399295314807,39.9482011162639,5,0,3688,5,0,3682]
[1036667590897288026,2073335165111252608,5221.35303,3399.42725,7768.29639,null,null,null,10099,296.47460535881424,39.94861942922232,5,0,3688,5,0,3682]
[1036667591017431697,2073335165117504000,2542.00684,2359.67456,2801.13184,2538.86743,2303.48413,2811.39795,10033,296.4736374042523,39.94899790859601,5,0,3688,5,0,3682]
[1036667591813514417,2073335160810312192,5526.60303,3486.12744,10078.1143,3234.19287,2821.1521,3593.55542,10033,296.46680676000227,39.94732482458451,5,0,3688,5,0,3682]
[1036667592440806535,2073335160810322688,2007.80957,877.904602,2833.27563,988.202576,853.025452,1137.44373,10033,296.47185752500945,39.95015453125298,5,0,3688,5,0,3682]
[1036667593864165886,2073335165111260672,4418.12549,2515.8623,7927.87012,4726.97461,4147.46045,5669.16553,10033,296.4753864508691,39.95016656258492,5,0,3688,5,0,3682]
[1036667594763842588,2073335160810329856,5261.771,3436.05298,7662.86768,6840.36133,5981.79053,7896.99023,10033,296.480454837744,39.95329943059789,5,0,3688,5,0,3682]
[1036667594940239298,2073335165117512448,3510.65234,2015.26855,5729.54932,5092.82959,4495.47559,6085.04639,10033,296.47798548780946,39.95310277161714,5,0,3688,5,0,3682]
[1036667640653675647,2073335268196736640,7081.15283,4981.96924,10296.3115,8553.0332,7243.65527,10662.1846,10033,296.4834244512328,39.95578667675307,5,0,3688,5,0,3682]
[1036667641613242989,2073335268196740352,1175.40283,1157.45056,1194.09155,1163.38672,1139.32446,1187.1134,10033,296.4854666811567,39.957510431131375,5,0,3688,5,0,3682]
[1036667641715151299,2073335268196741632,3343.72974,2027.69958,5437.18994,9861.44531,7822.39697,11774.1592,10033,296.48553324619866,39.95843727209447,5,0,3688,5,0,3682]
[1036667642099774311,2073335268190569088,6805.46826,4364.54492,10138.5342,9814.13086,8524.00977,11538.4385,10033,296.4871685742093,39.960927712467694,5,0,3688,5,0,3682]
[1036667642192328971,2073335263889562880,3475.4165,2168.47021,5516.09521,2417.74951,2185.26196,2627.77026,10033,296.4839156838862,39.95932398506587,5,0,3688,5,0,3682]
[1036667642971676280,2073335263889562752,1861.66382,1583.05505,2289.10425,1883.57422,1719.70764,2117.47998,10033,296.4817330368169,39.95936986433787,5,0,3688,5,0,3682]
[1036667643273070646,2073335268196734336,1666.1217,1588.70667,1766.19299,1671.47864,1566.11255,1773.81799,10033,296.4784858548745,39.95966780401795,5,0,3688,5,0,3682]
[1036667643900493544,2073335268190547456,2246.82202,1380.74512,3691.42017,3105.41333,2794.59009,3493.39771,10033,296.48199492289973,39.96131284764608,5,0,3688,5,0,3682]
[1036667644292944907,2073335263889568256,1684.40125,1257.33313,2565.72729,2209.95312,1974.06873,2476.11597,10033,296.4811356397336,39.96178795961544,5,0,3688,5,0,3682]
[1036667644859356648,2073335263890297728,5773.29395,3810.83179,9928.9502,4434.5918,3914.17236,5121.10791,10033,296.4883356971948,39.96106636041312,5,0,3688,5,0,3682]
[1036667645123418577,2073335263889571328,4311.96289,3265.12695,6801.91309,3049.88037,2631.52368,3627.25513,10033,296.4895436239357,39.96236132019836,5,0,3688,5,0,3682]
[1036667645196967722,2073335268190584704,3332.51172,1656.59021,5120.2876,null,null,null,21099,296.4898013817501,39.962863481923065,5,0,3688,5,0,3682]
[1036667645632546855,2073335268190579584,2755.71387,1544.16357,6376.39551,5224.08008,4617.69678,6144.75195,10033,296.48813080836175,39.9631724948834,5,0,3688,5,0,3682]
[1036667645718934082,2073335263889575168,7095.51025,4347.99805,13133.1133,5291.24707,4290.08496,8841.90137,10033,296.48909856976564,39.9644899995311,5,0,3688,5,0,3682]
[1036667646178044285,2073335263889576064,7034.59082,4646.31299,9976.41797,4600.30322,4075.59155,5411.3291,10033,296.4921295732525,39.96492772040975,5,0,3688,5,0,3682]
[1036667646295227353,2073335263889581184,2932.02783,2187.17236,4402.0293,2554.0686,2252.53516,3087.59595,10033,296.49277684772244,39.96640877849703,5,0,3688,5,0,3682]
[1036667646681062601,2073335263889581312,5364.7085,2598.7981,8884.10254,8280.66406,6954.93457,10288.0635,10033,296.48897580533554,39.9667708395799,5,0,3688,5,0,3682]
[1036667647443274589,2073335268190582784,5129.75488,2738.34961,8076.27344,2516.29663,2195.90479,2898.63013,20033,296.4859755736285,39.96680041165381,5,0,3688,5,0,3682]
[1036667647472315100,2073335268196749440,2131.35229,1873.85608,2483.24292,1908.09045,1765.12354,2112.54126,10033,296.4867619924723,39.966924328618354,5,0,3688,5,0,3682]
[1036667647940759774,2073335268190580864,3668.125,2378.39746,6795.9458,4918.11523,4270.95215,5893.14453,10033,296.4847167584964,39.96758535681824,5,0,3688,5,0,3682]
[1036667659214569245,2073335302550396928,3222.13794,1945.04822,4909.41309,3806.27295,3375.94727,4179.21582,10033,296.4971891944139,39.97222116998538,5,0,3688,5,0,3682]
[1036667660081881045,2073335298249332480,2927.58765,1724.76904,4674.94971,6998.87549,5975.88818,8289.29492,10033,296.4913904980841,39.97134911808781,5,0,3688,5,0,3682]
[1036667660933172011,2073335302550382080,6356.72705,2259.68774,12174.751,10692.9443,8927.04297,12825.458,21033,296.4934949041391,39.97230127104438,5,0,3688,5,0,3682]
[1036667661669265238,2073335302556499072,4580.72266,2878.8125,7393.13037,2306.23633,2049.8999,2561.82495,10033,296.49136946983214,39.97582854561276,5,0,3688,5,0,3682]
[1036667662452762146,2073335298249343360,3622.89526,2490.2832,5088.37109,4729.70215,4051.46533,5519.08447,10033,296.4991155863632,39.97515760241588,5,0,3688,5,0,3682]
[1036667663407259712,2073335298249350912,4563.06201,2716.55786,6576.58545,6188.23096,5188.70947,7588.79639,10033,296.50298845470905,39.97775607248255,5,0,3688,5,0,3682]
[1036667663648010736,2073335298249351040,5498.85205,3673.36694,7866.85986,5862.38184,4453.86719,10861.0107,10033,296.50081646572534,39.977753055418354,5,0,3688,5,0,3682]
[1036667666286164419,2073335302550438400,5728.04199,3196.0083,9020.78418,null,null,null,20099,296.49907573033005,39.98381685902905,5,0,3688,5,0,3682]
[1036667666298435981,2073335302556510848,2664.36548,1705.9292,3764.271,3081.39478,2797.30908,3521.39355,10033,296.49908585542823,39.98416097753156,5,0,3688,5,0,3682]
[1036667847094853017,2073335676212999808,3482.39868,2325.5332,5361.30615,3003.87915,2627.34619,3420.87524,10033,296.50509149792066,39.9806996458605,5,0,3688,5,0,3682]
[1036667847313607172,2073335676206482048,6791.76025,4917.92285,9903.83008,4723.51172,3833.89185,6141.95996,10033,296.50415868986613,39.98114110200153,5,0,3688,5,0,3682]
[1036667847322729162,2073335680507572096,7834.41211,4603.18262,10889.6064,null,null,null,10099,296.50402955235376,39.98143977706013,5,0,3688,5,0,3682]
[1036667849548951637,2073335680507560320,2235.98975,1405.16809,4646.45703,3204.72607,2843.79175,3569.46753,10033,296.4994323751042,39.98439439211798,5,0,3688,5,0,3682]
[1036667849810413043,2073335680513635968,11102.2646,9440.05566,13048.501,12365.4385,10717.2354,14680.7002,10033,296.50077620404585,39.98554095209412,5,0,3688,5,0,3682]
[1036667850488015806,2073335676206497536,6593.83105,4822.83838,9145.98535,4869.7041,3747.32812,6297.46533,10033,296.502919960618,39.98665333582479,5,0,3688,5,0,3682]
[1036667853839508506,2073335676206506368,3236.00537,2363.58203,4269.48242,2422.34131,2117.47852,2699.18384,10033,296.50471789943055,39.99025055681866,5,0,3688,5,0,3682]
[1036667854520311865,2073335676206510848,4315.8252,2621.13574,6395.43018,6159.75146,5369.28564,7142.44189,10033,296.5108626690506,39.99287488721125,5,0,3688,5,0,3682]
[1036667863928517276,2073335714867409152,5357.8208,3584.74365,10325.1846,11107.6973,8978.42871,13763.6875,10033,296.5153832599448,39.991468287835744,5,0,3688,5,0,3682]
[1036667864114267866,2073335714873394560,7358.15381,6096.48633,9095.26855,7704.66602,6601.13623,8745.52539,10033,296.5150323137488,39.99266058859824,5,0,3688,5,0,3682]
[1036667867139169975,2073335710566262144,5578.22754,3121.29126,10023.7334,4608.07373,3890.36206,5513.93262,10033,296.5151309598232,39.99743605780557,5,0,3688,5,0,3682]
[1036667867172061630,2073335714869263360,3822.97144,2188.76245,5948.02051,3174.13062,2831.31396,3618.23047,10033,296.5162223249428,39.99782844015579,5,0,3688,5,0,3682]
[1036667868153469703,2073335710566273152,3015.04883,1873.31409,6989.67725,1495.09009,1324.64465,1630.04517,10033,296.51575258784425,40.00221218693123,5,0,3688,5,0,3682]
[1036667868913670086,2073335710566267776,5204.37207,3732.62622,8147.72266,3661.96362,2861.88452,14513.8838,10133,296.5193519388756,39.9999190941432,5,0,3688,5,0,3682]
[1036667869604626800,2073335714873415168,2683.62549,2132.38965,3310.66724,2352.22803,2078.64307,2689.64014,10033,296.526201544714,40.00274971173278,5,0,3688,5,0,3682]
[1036667870015979270,2073335714873410560,3689.42603,2955.99683,4521.49805,2885.99268,2458.12085,3572.34863,10033,296.52228358872554,40.00339794993428,5,0,3688,5,0,3682]
[1036667870254303675,2073335714874457600,4605.13574,2862.49487,6517.36914,6114.38135,5314.96289,7348.14551,10033,296.523665466647,40.004441284723,5,0,3688,5,0,3682]
[1036667870564459341,2073335710566276480,4538.07861,3211.40576,6526.37012,3266.03735,2903.57715,4032.7793,10033,296.5182234486749,40.00196043162561,5,0,3688,5,0,3682]
[1036667871136830153,2073335714867469056,6133.86133,3495.52344,8158.27783,3403.77075,2997.04492,3893.00708,10033,296.5184680039823,40.00319583684755,5,0,3688,5,0,3682]
[1036667871383181685,2073335710567141760,5762.96924,3197.49243,8225.62988,10286.1006,9022.95996,13256.7676,10033,296.5182759660344,40.00545773516972,5,0,3688,5,0,3682]
[1036667916159371302,2073335813645499008,8937.4043,6234.70459,12521.9023,9514.99707,7085.83203,13388.5381,10033,296.5249306148428,40.0061030472968,5,0,3688,5,0,3682]
[1036667916326238206,2073335817946739072,4484.26367,2095.58716,6660.18994,6700.84668,5996.52832,7600.70068,20033,296.5265454412054,40.00719004286344,5,0,3688,5,0,3682]
[1036667916779926226,2073335817946759552,4606.18604,3053.35132,6976.18408,null,null,null,10099,296.53080113637407,40.00800524924324,5,0,3688,5,0,3682]
[1036667916799933543,2073335813645504128,5313.20166,3267.52515,8005.26172,4252.83691,3615.72656,5416.16797,10033,296.530234171693,40.008139988945416,5,0,3688,5,0,3682]
[1036667917497144680,2073335813645510528,2757.33862,2311.94067,3341.62402,2388.11426,2132.56128,2717.95044,10033,296.52943848518987,40.0106649263825,5,0,3688,5,0,3682]
[1036667920979786067,2073335813646125312,5689.27539,3708.17139,8701.47656,4244.19678,3688.39087,4920.26904,10033,296.5346642644297,40.01335811715607,5,0,3688,5,0,3682]
[1036667921330470745,2073335817946796288,3487.89429,1890.87488,5164.06836,2235.57373,1949.62305,2448.3728,10033,296.53337807656857,40.01388574497332,5,0,3688,5,0,3682]
[1036667921385134548,2073335817946800768,3777.86304,2372.90088,5647.80371,4347.1748,3831.31226,4842.66699,10033,296.5340898541063,40.01425657212695,5,0,3688,5,0,3682]
[1036667921452888555,2073335813645520384,6008.95215,4215.61768,8643.90234,3777.57251,3147.12622,7969.12109,10033,296.5326913727934,40.01435486676485,5,0,3688,5,0,3682]
[1036667921554384865,2073335817952649984,3174.97095,2598.10547,4095.45801,2749.15454,2473.58545,3092.52368,10033,296.53310600503465,40.015435173987655,5,0,3688,5,0,3682]
[1036667922096906635,2073335817946776832,5572.38525,2919.23047,8118.65771,5306.7832,4505.22998,6147.93359,10033,296.528630219901,40.01394353840463,5,0,3688,5,0,3682]
[1036667922117972718,2073335817952645888,3227.16992,2285.67236,4531.8418,2235.49854,1796.54724,3070.53809,10033,296.5291428795931,40.01452736691984,5,0,3688,5,0,3682]
[1036667922698483184,2073335817946785024,6474.82666,4451.09668,9620.80273,5692.43115,4569.62012,7015.81641,10033,296.52906819906315,40.015641965267086,5,0,3688,5,0,3682]
[1036667933078532367,2073335848005263232,3894.4624,2368.54883,6555.93652,6160.96924,5398.41406,7112.93359,10033,296.53910774909014,40.01844369790787,5,0,3688,5,0,3682]
[1036667934872098031,2073335848005265024,4682.78516,3145.07007,6581.20703,5264.63086,4569.62744,6140.13721,10033,296.53415737110555,40.01877406054186,5,0,3688,5,0,3682]
[1036667936300480535,2073335852312401664,1436.70825,1370.00732,1510.01465,1461.78101,1396.58997,1528.94019,10033,296.53912568587435,40.02455789210956,5,0,3688,5,0,3682]
[1036667938293595376,2073335852306644992,5712.36133,2411.66309,10862.6182,3251.11572,2887.10522,3755.00293,10033,296.54778594536793,40.02628675564517,5,0,3688,5,0,3682]
[1036667938337324460,2073335852312412672,3443.83594,2966.86621,4150.89111,3162.41602,2632.70337,3808.03271,10033,296.54719618913583,40.02691780826749,5,0,3688,5,0,3682]
[1036667940018918013,2073335852306615552,3644.28174,2110.12671,6245.73877,5727.84326,5070.44287,6692.15918,20033,296.5393042916017,40.02869039249824,5,0,3688,5,0,3682]
[1036667940802425773,2073335848005283840,2706.08765,2146.66821,3483.22998,2278.80688,2076.48047,2530.6748,10033,296.5411761776536,40.02992242237663,5,0,3688,5,0,3682]
[1036670871251787036,2073341723520548992,3697.20898,2179.18433,6891.78906,2201.74072,1968.85413,2424.23657,10033,296.5495633059511,40.03178744709518,5,0,3688,5,0,3682]
[1036670872883833277,2073341727821936512,4856.31055,2558.79175,7030.16602,11390.4297,9524.06055,14092.7012,10033,296.54776794677935,40.03333179878591,5,0,3688,5,0,3682]
[1036670873288147537,2073341727821924224,3164.87939,1598.80713,6042.0791,4944.05713,4441.50928,5523.7373,10033,296.54465291801824,40.0341666443963,5,0,3688,5,0,3682]
[1036670875917306188,2073341723521128192,6002.48584,4013.91235,9711.57812,6883.89014,5805.85254,7902.31055,10033,296.5566688739494,40.037714123775785,5,0,3688,5,0,3682]
[1036670877068778133,2073341723520563456,7000.4165,4000.11646,14561.1982,5642.5498,4821.69092,6491.12646,10033,296.55235773290025,40.03802967245993,5,0,3688,5,0,3682]
[1036670889214829564,2073341757880314880,6841.24609,3604.20239,14361.2803,5578.13428,4770.10889,6782.43457,11033,296.5612560293624,40.0448097891704,5,0,3688,5,0,3682]
[1036670889843523809,2073341762187436544,4837.99121,3683.69287,6264.30371,4005.54907,2922.6123,6287.64062,10033,296.55574660334315,40.0435153991638,5,0,3688,5,0,3682]
[1036670889899395054,2073341762181758976,4942.44141,2997.92505,6871.48242,8723.35254,7368.10596,10608.873,10033,296.5572403940619,40.04448535560344,5,0,3688,5,0,3682]
[1036670892458031093,2073341757880321792,5285.3457,3057.80273,9700.26562,5344.2583,4729.42285,6181.17578,10033,296.56456876702174,40.04850644709844,5,0,3688,5,0,3682]
[1036670892995152398,2073341762187455488,1130.96741,1093.75085,1178.79492,1133.93542,1094.65637,1168.64368,10033,296.5687246310263,40.05006139553747,5,0,3688,5,0,3682]
[1036670893622058029,2073341762187454336,1925.4165,1790.41907,2114.36523,1901.51099,1784.9248,2031.39124,10033,296.56594435416,40.05166341748919,5,0,3688,5,0,3682]
[1036670895408402089,2073341757880332928,3345.73389,2508.87061,4304.30273,2337.17896,2129.46631,2652.06396,10033,296.56736368275097,40.05450295238197,5,0,3688,5,0,3682]
[1036670895839751335,2073341757880335104,2724.2417,2430.1377,3133.45605,2509.6853,2222.39917,3236.29199,10033,296.56337948868486,40.05537614141856,5,0,3688,5,0,3682]
[1036670940100867120,2073341860959551360,3856.16699,2465.91431,6539.40332,6602.64209,5449.92432,8216.52051,10033,296.5704908662571,40.05668715790495,5,0,3688,5,0,3682]
[1036670940525232001,2073341860959552896,5000.09961,3410.77075,7109.83447,6032.3877,5045.48535,7782.40088,10033,296.5748756829021,40.057704478675,5,0,3688,5,0,3682]
[1036670940843446012,2073341865261075712,5494.73291,3496.31567,8085.07715,15137.9902,12572.6387,18622.0059,10033,296.5714739236437,40.05763339178453,5,0,3688,5,0,3682]
[1036670942757221130,2073341865266683264,2877.07788,2721.26123,3150.28711,2758.92212,2586.24976,3015.17773,10033,296.57181834670524,40.06051803303796,5,0,3688,5,0,3682]
[1036670942905877116,2073341860964233728,6230.57227,4053.25171,9508.29785,2616.09277,2354.38306,2882.27832,10033,296.56983306679695,40.0603276580983,5,0,3688,5,0,3682]
[1036670944868167668,2073341865261140736,1016.39636,898.063965,1180.27576,1285.05798,1142.29895,1460.20264,10033,296.5798492645572,40.06369718650716,5,0,3688,5,0,3682]
[1036670944919818159,2073341865267650176,2503.37671,2115.95874,3105.41235,null,null,null,99,296.5798963904068,40.06404751707668,5,0,3688,5,0,3682]
[1036670945622465498,2073341865261106688,5037.07422,2888.94897,7880.53271,5327.70605,4684.18359,5959.77588,10033,296.5734736097233,40.06208743976556,5,0,3688,5,0,3682]
[1036670946263361913,2073341860959562752,5285.72461,2618.58081,8868.09277,5363.94287,4618.39746,6121.85986,20033,296.57178025641434,40.06421561713235,5,0,3688,5,0,3682]
[1036670946972745734,2073341860960316032,1742.17102,596.566467,3108.85693,14052.7344,11618.1963,16663.334,20033,296.5782129966143,40.06683352628994,5,0,3688,5,0,3682]
[1036670947498218485,2073341860959570304,2937.93359,2555.05396,3485.28125,2871.00659,2522.42188,3298.8269,10033,296.57618006500496,40.06805852137929,5,0,3688,5,0,3682]
[1036670957458990608,2073341895319306752,4811.53076,3044.08423,7267.19189,4224.61279,3506.82446,4821.01855,10033,296.5836166211839,40.06762939358021,5,0,3688,5,0,3682]
[1036670959637184891,2073341899620909056,5113.70264,2704.86475,11774.6025,14616.1074,12722.2881,17410.0957,20033,296.58031771780844,40.07088265954231,5,0,3688,5,0,3682]
[1036670959875935576,2073341899627390976,9702.70898,6664.69141,14665.0557,10119.4971,8150.35449,12683.7012,10133,296.5823564912059,40.07229229434562,5,0,3688,5,0,3682]
[1036670960336255228,2073341899620926976,4915.7583,2848.99023,9748.88184,7096.8252,6051.31201,8935.43652,10033,296.5813968073793,40.07390774452976,5,0,3688,5,0,3682]
[1036670960870082419,2073341899620951552,3737.54004,2149.69287,7383.51807,19531.5156,15365.4346,24038.7031,20033,296.58820483304106,40.07232699872004,5,0,3688,5,0,3682]
[1036670961571494620,2073341895319319168,3029.68018,2400.40625,4027.21924,1969.27014,1811.2937,2134.79785,10033,296.58732875931827,40.07496808900159,5,0,3688,5,0,3682]
[1036670962147835818,2073341899620981888,5402.59375,3403.43872,7999.90723,3752.42578,3458.6106,4160.07959,10033,296.5909790501248,40.07689969048933,5,0,3688,5,0,3682]
[1036670962497193040,2073341895319321344,4326.7251,2715.46606,6984.02686,3815.61768,3373.92407,4330.14893,10033,296.5902114995475,40.07683402032287,5,0,3688,5,0,3682]
[1036670963624941775,2073341895319324544,4764.95508,2755.35376,8221.15723,6597.37256,5528.8623,8695.61816,10033,296.5849319756209,40.07774540410777,5,0,3688,5,0,3682]
[1036670964460811285,2073341899620965248,5931.94385,3399.31201,9082.96777,13604.0029,11926.582,17281.1719,20033,296.5850076301235,40.07873782159703,5,0,3688,5,0,3682]
[1036671148059189741,2073342273276451456,3636.97974,2203.85254,5598.56494,6579.15137,5868.88525,7705.41016,10033,296.58761795738525,40.08168381986862,5,0,3688,5,0,3682]
[1036671148986781607,2073342273276454528,6415.22607,3204.58862,10769.3682,4215.27051,3499.7644,5151.81494,10033,296.5912047581648,40.08351753219501,5,0,3688,5,0,3682]
[1036671150324800331,2073342277583592320,1230.94446,1114.07471,1429.11829,1210.60852,1126.7428,1308.20129,10033,296.5979357431007,40.08486516970295,5,0,3688,5,0,3682]
[1036671150774003970,2073342273276459136,7144.70166,5040.53174,10791.8818,14670.6768,7784.18359,18760.6016,10033,296.5996424082963,40.08645757394624,5,0,3688,5,0,3682]
[1036671151460812608,2073342277583599104,472.698792,446.180206,503.638367,492.138519,461.860107,522.196411,10033,296.6005107801396,40.08912020391707,5,0,3688,5,0,3682]
[1036671153797549790,2073342273276469376,3579.12817,2420.63599,5500.32373,4048.11963,3560.14087,4837.46387,10033,296.5975667607729,40.093551633261725,5,0,3688,5,0,3682]
[1036671162911210285,2073342311937960192,4813.56689,2630.88843,6924.72852,6644.29688,6111.49951,7779.06299,20033,296.60443126012063,40.09158439616781,5,0,3688,5,0,3682]
[1036671164242700434,2073342307636686848,4664.02197,2394.6958,8626.7959,5888.45605,5045.18457,7091.18408,10033,296.6050051211548,40.09469487655222,5,0,3688,5,0,3682]
[1036671164705001760,2073342307636205184,977.731384,913.591248,1048.03687,928.312561,865.751526,991.145081,10033,296.60024570684703,40.09220447350971,5,0,3688,5,0,3682]
[1036671165410790378,2073342311937957248,5319.68604,3196.80542,8862.73828,5184.52832,4606.49805,5948.42383,10033,296.60065446769886,40.094978490978434,5,0,3688,5,0,3682]
[1036671165887580787,2073342311943348352,5711.91943,2832.45752,9078.6084,4935.43506,4491.2959,5579.4873,20033,296.60327218849125,40.09666706340712,5,0,3688,5,0,3682]
[1036671166457837825,2073342307636214400,7859.91602,5188.64746,11745.4316,5694.05811,4655.6084,8056.77246,10033,296.60360680885725,40.09780838378532,5,0,3688,5,0,3682]
[1036671167008185864,2073342307636212096,7929.47998,3926.51904,14361.2432,2569.55591,2295.76416,2902.7373,10033,296.60997420372627,40.09624598624051,5,0,3688,5,0,3682]
[1036671169215727058,2073342307636687360,4330.69238,2839.04297,6256.20508,3903.38745,3523.16821,4449.56738,10033,296.6085262293231,40.10036989581739,5,0,3688,5,0,3682]
[1036671170114702697,2073342307636219264,4730.66748,3693.80151,6724.8335,4573.77246,3157.04541,6236.62354,10033,296.6081265453953,40.1019319892761,5,0,3688,5,0,3682]
[1036671170718723672,2073342311938021376,4537.8501,2199.04028,7395.80322,8286.88086,6888.74463,9809.12402,20033,296.6074217382523,40.104235721975776,5,0,3688,5,0,3682]
[1036671170800118965,2073342311938029184,7078.99707,4369.16064,14208.3135,2769.61646,2441.40112,3125.07153,10033,296.60967489909234,40.10430620562611,5,0,3688,5,0,3682]
[1036671214228407876,2073342415017262848,3740.05688,2152.04492,5868.2334,12081.083,10039.6768,14500.8096,10033,296.61581976430784,40.10222623009109,5,0,3688,5,0,3682]
[1036671216914944699,2073342415017263744,5147.14893,2980.17358,8364.19434,1830.90723,1581.66943,2030.94727,10133,296.61209777586765,40.10671888132719,5,0,3688,5,0,3682]
[1036671217306253751,2073342415022582144,1457.20752,1407.22241,1506.84631,1440.24207,1393.14014,1487.55908,10033,296.61375577468027,40.10728750867405,5,0,3688,5,0,3682]
[1036671218167880627,2073342415017286144,4115.92139,1842.81799,7059.49658,2576.3894,2272.52271,2841.50195,10033,296.6137274716648,40.11117643733958,5,0,3688,5,0,3682]
[1036671218987776313,2073342415022590464,5144.65088,3781.2251,7563.14355,4563.31982,3816.23926,5982.42627,10033,296.6182408042163,40.10954895041326,5,0,3688,5,0,3682]
[1036671219729690146,2073342410715446400,6293.30225,4379.58203,9275.66113,5740.70605,4701.26709,7504.61279,10033,296.62334210996863,40.11209364034664,5,0,3688,5,0,3682]
[1036671220073207055,2073342415018300160,3949.98706,1592.4657,7053.7793,8301.22363,7393.00244,9833.34961,20033,296.62191020213567,40.11300760552022,5,0,3688,5,0,3682]
[1036671220469069078,2073342415017302912,4908.73975,2975.23584,8436.32031,7170.51123,6083.31689,8615.59375,10033,296.6177531144653,40.110596439762574,5,0,3688,5,0,3682]
[1036671220743882335,2073342410715447040,8297.76465,5774.42236,12225.8672,6685.37549,4646.07178,9732.19336,10033,296.6197144467858,40.11221684995207,5,0,3688,5,0,3682]
[1036671221657794652,2073342410715449216,6754.05518,4415.05811,10214.584,3276.44873,2829.29736,4042.7854,10033,296.61915261379664,40.114227695104994,5,0,3688,5,0,3682]
[1036671222031047782,2073342415017315840,6193.28467,3315.46289,9318.52441,9722.34766,7878.7666,12724.3994,10033,296.6182051277334,40.11428409350218,5,0,3688,5,0,3682]
[1036671231493661801,2073342449382342656,2403.29272,2163.59717,2608.09619,2400.29541,2167.11401,2668.42456,10033,296.6270374283814,40.11504328928852,5,0,3688,5,0,3682]
[1036671232043424108,2073342449382343296,1541.93237,1514.96204,1581.69897,1538.11743,1506.99622,1573.12158,10033,296.62578898902973,40.11693842222638,5,0,3688,5,0,3682]
[1036671232219122558,2073342449377111168,3471.34399,2928.55249,4308.26123,null,null,null,10099,296.62859353897073,40.115957805746206,5,0,3688,5,0,3682]
[1036671232253308241,2073342449382345472,1677.39404,1596.08923,1775.12109,1665.13599,1595.93884,1740.52014,10033,296.6283673238738,40.11640510376072,5,0,3688,5,0,3682]
[1036671232483116999,2073342449377125376,13125.667,3238.90112,20937.6992,4372.90771,3839.9917,5271.76074,11033,296.6298965762978,40.11730340516043,5,0,3688,5,0,3682]
[1036671232639042779,2073342449382347904,2607.7605,1825.84558,5780.39111,3599.75513,3137.59912,4105.92383,10033,296.62873788537524,40.11827738909301,5,0,3688,5,0,3682]
[1036671234657341463,2073342445075197440,5831.62793,3590.63623,9973.12988,3686.78687,2830.11597,5243.11621,10033,296.62633768705945,40.12068451289375,5,0,3688,5,0,3682]
[1036671238447067236,2073342445075201408,2874.98877,2059.96118,4080.9939,3716.54712,3216.19165,4376.83691,10033,296.6286389738165,40.12541915501205,5,0,3688,5,0,3682]
[1036671238890531266,2073342449382359680,5573.09619,3619.42334,8346.21387,3974.59741,3426.13257,5061.0918,10033,296.630423430217,40.12697812784721,5,0,3688,5,0,3682]
[1036671239115064205,2073342449377185536,4683.54785,2741.77124,8290.10059,11020.5664,9242.21777,13829.0908,20033,296.63252174057715,40.12781605959943,5,0,3688,5,0,3682]
[1036671970096552620,2073343926845943552,689.985657,494.043701,1080.26892,2239.71851,1975.32202,2538.82275,10033,296.636063257418,40.12663270451309,5,0,3688,5,0,3682]
[1036671970250499019,2073343922543953792,3658.77808,2494.25635,5404.4624,3957.2998,3364.39551,4732.1543,10033,296.6384605830769,40.127822573378914,5,0,3688,5,0,3682]
[1036671970471451546,2073343926851113984,4319.94336,3058.13452,6082.43604,2865.14844,2309.14526,3752.53857,10033,296.6354748171147,40.12705091530402,5,0,3688,5,0,3682]
[1036671971259000412,2073343926845981312,3232.32031,1787.68567,6987.90527,3873.40625,1561.43958,6650.0874,20033,296.64064109679333,40.1303130758312,5,0,3688,5,0,3682]
[1036671972202973854,2073343922543955840,4928.79834,3173.1062,7389.45557,6017.12598,5282.23633,6941.2168,10033,296.6329148878469,40.12944962513679,5,0,3688,5,0,3682]
[1036671972902791642,2073343926845961472,8335.75488,3128.65991,12466.7158,1526.7926,1317.99524,1707.75317,10133,296.6347903061184,40.13215994932082,5,0,3688,5,0,3682]
[1036671974198342514,2073343922543957632,2486.09814,2002.72119,3127.9502,2263.8335,2033.57495,2565.67407,10033,296.6413527729262,40.13136587665296,5,0,3688,5,0,3682]
[1036671974600593886,2073343926846003072,3115.78101,1485.65833,5348.8916,3307.12427,2986.31201,3746.40259,20033,296.641895544165,40.13362233529208,5,0,3688,5,0,3682]
[1036671975088597267,2073343922544394752,3147.99902,1730.33569,5815.91992,6114.96875,5280.21777,7595.82666,10033,296.6425045081286,40.13552930846719,5,0,3688,5,0,3682]
[1036671976654404144,2073343926846017152,5160.90918,2749.81665,8603.67383,9074.49023,7494.20361,10978.3105,10033,296.64161637654706,40.1364527190007,5,0,3688,5,0,3682]
[1036671977541838076,2073343926851131392,2454.06763,1961.60327,3230.19727,2043.85046,1803.15051,2279.61475,10033,296.6414460138974,40.13847227624453,5,0,3688,5,0,3682]
[1036671978156409962,2073343926851132288,2911.00415,1973.54138,4828.0293,1757.47888,1567.29236,1931.00952,10033,296.6400782406089,40.14049023424468,5,0,3688,5,0,3682]
[1036671978249187520,2073343926851135360,1309.70923,1189.3324,1433.50366,1186.95496,1120.98083,1256.97461,10033,296.642489376737,40.14063026802388,5,0,3688,5,0,3682]
[1036671978416692249,2073343926846036992,4618.54248,2413.91064,7940.04248,6965.00977,6008.03125,8432.91797,10033,296.6414221887196,40.14172547565711,5,0,3688,5,0,3682]
[1036671989552471369,2073343956903706880,2695.64185,2188.93823,3966.0,2549.72559,2258.09888,2969.2478,10033,296.6470994153564,40.143002004584126,5,0,3688,5,0,3682]
[1036671989614452794,2073343961205795584,4919.26904,2649.50073,8297.9502,2365.99927,2118.32373,2638.59497,10033,296.6455522713792,40.14267285582423,5,0,3688,5,0,3682]
[1036671989879540348,2073343961205784704,3610.12524,2053.20654,8241.83496,11949.3232,9840.52637,14380.8682,10033,296.64310835078135,40.142767617593016,5,0,3688,5,0,3682]
[1036671990327574768,2073343961211027840,6067.7583,2960.84595,8727.01367,14538.584,12440.2295,17582.3652,20033,296.6480790959703,40.1436331198414,5,0,3688,5,0,3682]
[1036671991006409974,2073343956903709824,2447.33105,1709.8197,4982.73682,3181.26514,2798.10181,3613.1521,10033,296.64574308704806,40.14605480367074,5,0,3688,5,0,3682]
[1036671991384932159,2073343961211738496,10261.2861,7429.60547,15775.791,6306.68311,5142.70947,8078.76562,10033,296.6528856536157,40.1436768243238,5,0,3688,5,0,3682]
[1036671991453568386,2073343961205837568,3914.83887,2949.2417,4880.45068,3743.04858,3114.60889,4719.90576,10033,296.65343342616114,40.14453272937516,5,0,3688,5,0,3682]
[1036671991928489545,2073343961205834240,7749.80273,3717.86621,12233.3662,5818.67236,5090.979,6991.08398,10033,296.6516001410605,40.14554252042255,5,0,3688,5,0,3682]
[1036671992975281747,2073343961205858944,5269.18555,3191.33496,8399.18066,4769.45117,4114.00732,5430.62549,10033,296.65447326236426,40.148238367530254,5,0,3688,5,0,3682]
[1036671994868712153,2073343961205869568,5719.61279,3603.15088,9312.54492,6499.33643,5364.14502,7713.7998,10033,296.6536678183539,40.15127137640213,5,0,3688,5,0,3682]
[1036671995113983146,2073343961205859456,3827.93945,2134.60278,5682.51123,2650.68066,2323.41553,2964.94238,10033,296.65209049173654,40.15116796424874,5,0,3688,5,0,3682]
[1036671995339317996,2073343956903713792,5297.01514,3537.10474,7754.354,9329.45117,7740.78223,11422.4346,10033,296.65105472132217,40.15276686303576,5,0,3688,5,0,3682]
[1036672038981643254,2073344059984023936,2647.00342,1606.59143,4035.60791,1194.12866,1064.3938,1383.48132,10033,296.6591219021939,40.15129414919858,5,0,3688,5,0,3682]
[1036672039435991610,2073344064290114432,1277.36975,1218.06946,1354.58264,1264.48193,1206.78613,1314.06372,10033,296.6582243656089,40.15284603275167,5,0,3688,5,0,3682]
[1036672040219253843,2073344064285123968,5731.04053,3702.17065,8131.53613,7173.10449,6187.65869,8316.80762,10033,296.660112563619,40.15435501616549,5,0,3688,5,0,3682]
[1036672040443105870,2073344064290243840,2478.73804,2215.04907,2821.56836,2405.28638,2107.04565,2719.60742,10033,296.6597030701495,40.1559233183898,5,0,3688,5,0,3682]
[1036672040553327168,2073344064290244736,2000.60315,1823.17212,2237.86572,1972.0697,1793.70081,2156.82544,10033,296.6620608231134,40.15650965194544,5,0,3688,5,0,3682]
[1036672041246587456,2073344059982932608,6924.55176,4079.9104,9548.77051,3874.91455,3389.97266,4726.65967,10033,296.6570773150426,40.15588409855584,5,0,3688,5,0,3682]
[1036672041404105448,2073344064285762048,2731.99854,1570.52612,4735.8667,4547.99805,4054.95044,4991.3667,10033,296.65363482134813,40.15461934968426,5,0,3688,5,0,3682]
[1036672041730892867,2073344059983349504,6795.90674,4492.79883,9221.66797,4752.81592,4144.18457,5796.35596,10033,296.65486845791474,40.15709221677748,5,0,3688,5,0,3682]
[1036672042523628228,2073344059982934016,2811.09985,1903.94031,3643.17578,2360.26685,1989.13232,2688.02246,10033,296.6562694439346,40.15823533500012,5,0,3688,5,0,3682]
[1036672043046573364,2073344064290122496,2303.88721,2046.4679,2690.22852,2257.31958,1972.56079,2606.61646,10033,296.66302325818697,40.1565097973048,5,0,3688,5,0,3682]
[1036672044680734841,2073344059982935680,3717.58374,2299.72534,6271.78174,7673.19336,6525.62207,9601.01562,10033,296.66456195702733,40.161525837497294,5,0,3688,5,0,3682]
[1036672044817784533,2073344064290245248,5112.72168,3878.875,8660.97754,4491.06885,3617.58765,5439.07422,10033,296.6665909901224,40.16241248805622,5,0,3688,5,0,3682]
[1036672045168774737,2073344059982934400,3925.70044,2502.10986,6476.63184,5286.05762,4600.01416,6318.79297,10033,296.6604706907675,40.15935508601095,5,0,3688,5,0,3682]
[1036672046012540263,2073344064285781504,9218.08887,5160.69385,13196.9854,3692.4563,3230.73853,4068.11963,20033,296.66033067072914,40.16277832175714,5,0,3688,5,0,3682]
[1036672046752628195,2073344064285782912,3824.29834,2389.0874,6163.80176,7927.60547,6628.20801,9557.09277,10033,296.66335797624,40.16436080746965,5,0,3688,5,0,3682]
[1036672057800327304,2073344098649983744,1355.90405,1272.97266,1444.05652,1363.00134,1289.81238,1451.64844,10033,296.671713882816,40.168714038013086,5,0,3688,5,0,3682]
[1036672058361584668,2073344094342677760,1422.26843,1079.96082,1916.80151,3309.28735,2884.89209,3792.60669,10033,296.66730021551973,40.167438679560455,5,0,3688,5,0,3682]
[1036672059289236624,2073344098645523712,2286.10083,989.390198,4118.23486,3855.73315,3405.60181,4360.96191,10033,296.67019364080204,40.1693011818016,5,0,3688,5,0,3682]
[1036672059373318708,2073344094342679168,4580.75635,3114.34375,7703.82178,2430.05444,2144.93799,2717.49023,10033,296.6712415202032,40.17046739258025,5,0,3688,5,0,3682]
[1036672060047707830,2073344098649983872,2754.51587,2240.1355,3562.40625,2526.90796,2225.13159,2886.86963,10033,296.6691915249096,40.17297710411157,5,0,3688,5,0,3682]
[1036672062997349032,2073344094342681856,6038.6416,4101.72656,8689.71973,4674.50928,3771.56006,6617.1167,10033,296.67056421397115,40.174305543431245,5,0,3688,5,0,3682]
[1036672063518192647,2073344098649984256,4591.12695,3553.36572,6246.01709,3284.47485,2615.74438,5173.32324,10033,296.6743461326709,40.175486056059725,5,0,3688,5,0,3682]
[1036672063832583408,2073344094342682240,7244.38379,5251.96729,10433.1006,5361.19092,3179.948,6950.67773,10133,296.6739410248346,40.17552061545348,5,0,3688,5,0,3682]
[1036672063841669296,2073344098645526912,4038.96094,2802.65234,5660.67725,null,null,null,10099,296.67379014036385,40.17571661518498,5,0,3688,5,0,3682]
[1036672244752888652,2073344472300438400,5419.03076,3369.80957,8176.06348,5248.35889,4566.16992,6002.92432,10033,296.680631113918,40.17365136259523,5,0,3688,5,0,3682]
[1036672245470104373,2073344472299804672,4524.12402,3075.25049,6392.80469,7093.96338,5769.60889,9254.94629,10033,296.6782247454841,40.17669350873119,5,0,3688,5,0,3682]
[1036672245561331970,2073344472299804928,3016.98511,1674.85742,5218.44873,7021.86035,5977.48486,8242.26172,10033,296.68063703236203,40.17688481264233,5,0,3688,5,0,3682]
[1036672245612351632,2073344476602652288,4743.5249,2907.71558,7568.03418,10608.5488,8449.41309,13587.0664,10033,296.6809466104598,40.177349104453306,5,0,3688,5,0,3682]
[1036672247441058929,2073344472299805952,3037.05811,2474.4624,3952.69702,2721.80713,2353.38062,3106.48267,10033,296.6764522655085,40.178499840974,5,0,3688,5,0,3682]
[1036672247783434249,2073344476602652672,2840.66626,1749.69043,6985.56152,1443.94177,1237.65027,1719.20923,11033,296.6783156376733,40.1808318429068,5,0,3688,5,0,3682]
[1036672248195620174,2073344472299807104,5968.09668,4466.25439,8121.34717,5502.38428,4258.65527,8046.82324,10033,296.67999404123105,40.18151658979029,5,0,3688,5,0,3682]
[1036672248683513150,2073344476602653696,3829.45361,2433.97241,6359.56738,10045.3945,8281.5957,12060.1641,10033,296.6784027685091,40.182675823728985,5,0,3688,5,0,3682]
[1036672249229971073,2073344476602655488,2755.5144,1323.87073,4830.82422,14463.2158,12467.4648,17776.8223,20033,296.6851346322016,40.18146270371993,5,0,3688,5,0,3682]
[1036672250073817997,2073344472299808640,6038.62842,4195.69287,8872.22461,4217.67676,3478.46143,8187.98828,10033,296.6853880622966,40.18451604059503,5,0,3688,5,0,3682]
[1036672250719938787,2073344476607107456,3792.5415,2550.38403,7680.65576,2815.11523,2538.31079,3214.5647,10033,296.6875099281189,40.185065261488745,5,0,3688,5,0,3682]
[1036672262346262062,2073344506659548800,4788.3252,3315.17773,6868.2832,4687.92871,4003.72559,5473.5376,10033,296.69208972204086,40.18849279795867,5,0,3688,5,0,3682]
[1036672265759292672,2073344506659550464,3162.27539,2230.07275,5331.09082,2979.19238,2677.47827,3288.13184,10033,296.69107091335815,40.194408130702456,5,0,3688,5,0,3682]
[1036672266176696605,2073344506659551616,6620.08447,4640.89014,9762.45703,4957.84814,4084.93652,6764.57959,10033,296.69165609042454,40.19716310423263,5,0,3688,5,0,3682]
[1036672267372874242,2073344510962405504,1455.78979,1020.02032,2102.71851,null,null,null,10099,296.7007106741794,40.19597902711708,5,0,3688,5,0,3682]
[1036672268172261648,2073344506659551872,1033.93359,967.503601,1104.11621,1033.62573,971.142029,1100.82312,10033,296.70016664897724,40.199031420216095,5,0,3688,5,0,3682]
[1036672269572951230,2073344510966846848,611.505005,604.256104,618.478882,612.115723,603.817505,621.56427,10033,296.6962186275945,40.19878419703595,5,0,3688,5,0,3682]
[1036672313555133660,2073344614046062848,6377.24121,4509.63525,9528.84473,4565.30322,3702.55664,5846.07715,10033,296.70320160823303,40.19944327248802,5,0,3688,5,0,3682]
[1036672315567987192,2073344609738769920,5156.2583,3362.48364,8190.51465,4798.77734,3983.14722,6183.38672,10033,296.705267704646,40.20624137698432,5,0,3688,5,0,3682]
[1036672315685513825,2073344609738768512,2552.83008,1992.12732,3341.82935,2348.68848,2087.11792,2750.7937,10033,296.7000406094782,40.20204298293056,5,0,3688,5,0,3682]
[1036672315897233258,2073344609738768640,4590.13184,3358.38867,6222.64697,2692.74927,2421.05103,2997.69141,10033,296.70104747663066,40.20290014935856,5,0,3688,5,0,3682]
[1036672316405732676,2073344609739165440,5258.79004,3090.08911,7946.35889,8538.36719,7215.10352,10688.543,10033,296.6982145525116,40.20507134368674,5,0,3688,5,0,3682]
[1036672316479271525,2073344614041625984,4629.74121,2571.60547,7814.98926,7549.89453,6544.00586,8946.40137,10033,296.7001562217505,40.20481247098776,5,0,3688,5,0,3682]
[1036672317027087941,2073344614041627264,14961.1621,11909.8467,17928.5605,5523.91504,4573.50879,6519.125,10033,296.70427901603284,40.20657986511787,5,0,3688,5,0,3682]
[1036672317854220526,2073344609738769280,4710.41943,2790.83716,9317.36816,7129.22998,6135.20166,8693.12793,10033,296.70798855181283,40.20513391138381,5,0,3688,5,0,3682]
[1036672318210433395,2073344609738770176,2584.76099,2011.29468,3789.39893,2705.5874,2317.58301,3293.06177,10033,296.7085113091776,40.20720362915302,5,0,3688,5,0,3682]
[1036672319793693299,2073344609738771328,1476.54797,1200.92334,2018.65442,1668.01831,1448.2832,1856.02002,10033,296.71011269275215,40.211454791401074,5,0,3688,5,0,3682]
[1036672320006000059,2073344614041835264,4585.60791,1899.2804,8182.55078,2710.92993,2358.35229,3017.55005,10033,296.70553253223005,40.20834851209049,5,0,3688,5,0,3682]
[1036672321358601130,2073344614046078720,3309.65698,2967.18042,3824.68994,3332.77368,2985.93164,3679.56543,10033,296.7098250038294,40.2130748437977,5,0,3688,5,0,3682]
[1036672321829407385,2073344614046063744,6771.15479,4270.25537,10040.1348,4122.54883,3531.89941,6121.7915,10033,296.70784501906,40.21392603326393,5,0,3688,5,0,3682]
[1036672321927035238,2073344614041631488,5844.85938,3232.70728,7347.06592,15115.2949,12863.168,18575.1758,10033,296.70706533039294,40.21428385068424,5,0,3688,5,0,3682]
[1036672330786414442,2073344648401371136,6190.37988,3077.24097,9457.74512,7046.64746,5974.0874,8338.4043,11033,296.71291895708225,40.21102674002961,5,0,3688,5,0,3682]
[1036672330839208119,2073344648405802368,4966.01172,2567.72925,8053.86328,14896.5381,12437.0947,17264.252,10033,296.7132241199212,40.21158462195366,5,0,3688,5,0,3682]
[1036672332418115733,2073344648401573248,4505.68164,1873.93799,7697.09521,4905.18799,4364.11865,5534.8291,20033,296.7137851740247,40.21583867166104,5,0,3688,5,0,3682]
[1036672332595291379,2073344648401573120,4768.7793,2955.33496,7735.34326,2921.17163,2495.15015,3270.78296,20033,296.7168053284941,40.2172589269544,5,0,3688,5,0,3682]
[1036672332743456902,2073344644098509952,662.731018,600.778992,742.26239,548.363403,511.891907,581.859497,10033,296.7161074041194,40.21825333569802,5,0,3688,5,0,3682]
[1036672336041361800,2073344644098903936,4807.65527,3123.40796,6135.49902,9812.39453,7950.42871,12437.2363,10033,296.7211215335951,40.21965913417283,5,0,3688,5,0,3682]
[1036672337966577620,2073344644098904064,6289.42236,3852.32983,9754.08496,7559.88184,6361.50146,9129.27539,10033,296.7166395737631,40.22349330971271,5,0,3688,5,0,3682]
[1036672338785812696,2073344644098510208,6857.70996,4807.28857,9606.29199,7382.4165,6076.66748,8984.34375,10033,296.7184390645665,40.225264529400455,5,0,3688,5,0,3682]
[1036672338833523674,2073344644098510080,5631.93506,4280.85352,7702.3335,4667.92383,3795.74487,7214.10352,10033,296.71650772780924,40.22474281812642,5,0,3688,5,0,3682]
[1036859986503800588,2073719955516710656,4612.70361,3469.94946,5889.39893,3653.88501,3010.47363,4703.32129,10033,296.7239937263304,40.22352140822765,5,0,3688,5,0,3683]
[1036859986619972651,2073719955516710400,1986.26941,1846.03467,2161.21436,1991.25708,1830.21753,2185.89014,10033,296.7257769027924,40.22392138428188,5,0,3688,5,0,3683]
[1036859986770869775,2073719959817914880,4749.46729,2732.41968,8483.3877,10285.6777,8626.92676,13192.9473,10033,296.72540052977166,40.22505575395336,5,0,3688,5,0,3683]
[1036859986832588032,2073719959824875264,3240.70068,2776.55908,3755.54053,3282.59888,2864.87744,3811.31934,10033,296.72557490140287,40.22579473507298,5,0,3688,5,0,3683]
[1036859987054398194,2073719959817913984,3934.29443,1812.55664,6551.45361,1267.59399,1082.20471,1515.85547,10033,296.7218465344732,40.22498305664144,5,0,3688,5,0,3683]
[1036859987780107447,2073719959817918336,3683.93652,1798.60059,5754.50586,10972.2832,9282.58691,13630.2217,20033,296.7295427258584,40.22825231087509,5,0,3688,5,0,3683]
[1036859987899139292,2073719959817917440,3688.58008,2413.55225,5244.42285,4645.36523,3764.13379,6104.30566,10033,296.7281621906481,40.22848829672644,5,0,3688,5,0,3683]
[1036859988978408066,2073719959817915392,6382.27344,3017.07739,10731.5039,5634.51123,4880.5332,6590.91553,10033,296.7229455452724,40.22882831781337,5,0,3688,5,0,3683]
[1036859989274190491,2073719955516719360,972.037415,814.288025,1145.45801,854.190186,772.245361,946.293213,10033,296.71960108708055,40.22879021567728,5,0,3688,5,0,3683]
[1036859989791034655,2073719959817916800,3832.14844,2068.32788,6129.76367,3436.41333,3073.94263,3867.82227,10033,296.7247705212949,40.23044767670899,5,0,3688,5,0,3683]
[1038361189592616372,2076722378175063296,7822.30518,5296.36035,10797.0381,6033.18945,5160.72217,7650.07275,10033,296.7197485668476,40.23187989558375,5,0,3688,5,0,3689]
[1038361191237576581,2076722378175063424,5950.62744,4680.06396,7563.32422,9810.42188,6367.52979,16840.625,10033,296.7162256481742,40.23150196923724,5,0,3688,5,0,3689]
[1038361191670293191,2076722382478122368,8105.82959,6285.97998,11191.0801,7517.24609,6040.15674,9528.14062,10033,296.71634023153143,40.23406310341674,5,0,3688,5,0,3689]
[1038361192196007976,2076722378175063680,8471.1377,6177.3125,11558.0703,5799.98682,4197.36621,7265.88037,10033,296.7157802983204,40.23580490626505,5,0,3688,5,0,3689]
[1038361192556297928,2076722382466227072,4963.36133,3108.5127,7863.50537,8768.70605,7428.02344,10507.8906,20033,296.71848033051833,40.23683054007207,5,0,3688,5,0,3689]
[1038361192658591684,2076722382466233216,5574.02197,2675.52515,9316.4209,8027.98926,6854.41406,9216.61914,10033,296.7208691286319,40.23727930406198,5,0,3688,5,0,3689]
[1038361198094074963,2076722378175063808,2129.19653,1605.51465,2987.74658,1909.21313,1697.51941,2156.14673,10033,296.7139364423376,40.237195422743405,5,0,3688,5,0,3689]
[1038361199362644403,2076722382466226048,3586.81348,1862.90942,5491.45605,3040.01929,2667.7002,3438.28271,20033,296.71514851423706,40.23998298730685,5,0,3688,5,0,3689]
[1038361199546006858,2076722378175064448,1323.05078,1257.74841,1388.80212,1319.61548,1262.4115,1370.31763,10033,296.7148035886808,40.24168541460751,5,0,3688,5,0,3689]
[1038361199651923644,2076722382466233600,2552.53906,1678.52576,4073.49756,1516.31763,1356.53992,1707.22473,10033,296.7170502066631,40.242059094351895,5,0,3688,5,0,3689]
[1038361199701612578,2076722382466227968,1338.87146,814.563416,2077.6084,null,null,null,10099,296.71532974450326,40.24161479171078,5,0,3688,5,0,3689]
[1038361200455533046,2076722382466214656,5455.79834,3723.0249,8167.4502,11187.9688,9313.32715,14501.5918,10033,296.7100074810526,40.24046405740859,5,0,3688,5,0,3689]
[1038361200794464641,2076722378175064576,4564.10645,2881.89453,6815.04883,5271.01514,4358.61963,6557.44629,10033,296.71010328815083,40.24213264871777,5,0,3688,5,0,3689]
[1038361223541125829,2076722451185691648,6956.07178,3767.17114,10664.8164,3068.43286,2791.04395,3347.18701,10033,296.7086959724304,40.24202621012209,5,0,3688,5,0,3689]
[1038361225055490987,2076722451185710080,762.74353,570.34845,1028.57605,2717.03101,2405.96704,3098.5,10033,296.7118447821899,40.24792734372605,5,0,3688,5,0,3689]
[1038361226014213279,2076722446894541696,3411.3313,2394.04468,5120.87402,3774.62402,3210.74316,4674.34912,10033,296.7061566458356,40.24637052989201,5,0,3688,5,0,3689]
[1038361226589134821,2076722451197599360,3801.67627,3087.37769,4925.39062,3209.91064,2702.20386,3843.63794,10033,296.70441085833374,40.24837546126158,5,0,3688,5,0,3689]
[1038361227029659856,2076722451185708544,882.885193,654.768188,1438.28088,820.945984,683.527832,1015.52679,10033,296.70996335449274,40.24952958483834,5,0,3688,5,0,3689]
[1038361227653567614,2076722446894542976,3457.99487,2470.11963,6789.93408,4398.24561,3837.13721,5350.77051,10033,296.7068818695004,40.25125686409692,5,0,3688,5,0,3689]
[1038361232604915422,2076722446894542208,6020.74756,4306.65479,8309.51172,4898.29248,3532.78247,6748.15137,10033,296.7012367184131,40.249075155531294,5,0,3688,5,0,3689]
[1038361232607460965,2076722451185684992,4728.13721,3150.7478,7318.81738,6121.5918,5105.28955,7483.01904,10033,296.7005638656336,40.24861773865065,5,0,3688,5,0,3689]
[1038361234030467287,2076722446894543488,6090.09717,3930.02075,9809.45996,8543.53711,7364.7251,10233.6709,10033,296.7052777578004,40.25434765235195,5,0,3688,5,0,3689]
[1038361234356472703,2076722446894543104,5061.12646,3343.25781,7657.34521,8704.88086,7153.61768,10491.9834,10033,296.698674356633,40.25108696667387,5,0,3688,5,0,3689]
[1038361235326862919,2076722451185702016,5097.62158,3034.77979,6917.91455,7176.38379,5922.87988,9252.4082,10033,296.7029700293343,40.25361421526218,5,0,3688,5,0,3689]
[1038361327995760022,2076722657356032128,3437.99268,3077.25269,3841.20703,3214.30884,2906.58594,3613.23853,10033,296.7013972477927,40.259136496275225,5,0,3688,5,0,3689]
[1038361328281165885,2076722653052974848,4718.18994,3354.85107,6982.74854,3894.13379,3248.94727,5261.86377,10033,296.69727638028104,40.258412843149095,5,0,3688,5,0,3689]
[1038361329378265371,2076722657344114304,3621.15112,1854.01807,6768.89404,14739.5244,12560.8408,17653.9844,20033,296.69166921573907,40.25849447923475,5,0,3688,5,0,3689]
[1038361335155970564,2076722657356027392,3610.2439,2089.14551,6759.30615,9983.7627,8601.62305,12168.6689,10033,296.6910737901418,40.2595709236773,5,0,3688,5,0,3689]
[1038361335402327476,2076722653052975872,4059.2124,2201.13525,5782.74023,6802.90039,5738.74121,11115.3086,10033,296.6929533568777,40.260867130834605,5,0,3688,5,0,3689]
[1038361335764779357,2076722653052976128,5772.23535,4211.07617,8426.01562,4801.58203,3417.23193,6712.99854,10033,296.6902244439611,40.26182180033573,5,0,3688,5,0,3689]
[1038361337209506481,2076722657344136832,3622.94971,1891.55786,6246.34326,4912.82422,4374.75098,5694.10254,10033,296.6941226639262,40.26700438800847,5,0,3688,5,0,3689]
[1038361364442769403,2076722726079339520,1106.20312,923.373474,1353.69983,2194.32056,1977.10388,2492.4668,10033,296.6879125098555,40.27344616431241,5,0,3688,5,0,3689]
[1038361364575398063,2076722726063612544,4010.82422,2434.00708,6996.96582,3224.52368,2696.79761,4100.09912,10033,296.6871659657373,40.27405096462015,5,0,3688,5,0,3689]
[1038361369823413430,2076722721772458240,5054.56055,3418.64966,7239.52197,3464.80273,2784.40381,4511.40088,10033,296.68244570506965,40.27372281825011,5,0,3688,5,0,3689]
[1038361370300283212,2076722726063598976,4688.91309,2716.25586,7819.47412,8538.07227,7030.96924,10020.3086,20033,296.6806512797117,40.27470246734975,5,0,3688,5,0,3689]
[1038361372807666648,2076722726063607424,5695.56738,3556.12402,8394.82715,5118.16211,4044.99121,6008.04688,10033,296.68047236591394,40.27860217471733,5,0,3688,5,0,3689]
[1038361373102392836,2076722726075507840,1254.24988,1105.49817,1411.87439,1216.71313,1103.95178,1340.29285,10033,296.6811898173099,40.27958369698147,5,0,3688,5,0,3689]
[1038361739163625068,2076723481977842560,2816.83057,1748.23352,4516.65771,2657.75732,2354.28638,2950.72144,10033,296.67622791373697,40.27961480251368,5,0,3688,5,0,3689]
[1038361740502266916,2076723481977849216,2969.4812,993.50238,4595.99463,5446.52051,4774.70166,6431.07227,11033,296.6758264060092,40.2827460224164,5,0,3688,5,0,3689]
[1038361740924399039,2076723477686707712,6907.01855,4011.31567,10574.3711,7022.43506,5809.55078,8749.90332,10033,296.67749294130755,40.284918691748445,5,0,3688,5,0,3689]
[1038361741486507241,2076723477686707072,3877.30688,2720.85254,5656.62402,3240.97754,2749.36719,4043.25244,10033,296.6734766011188,40.28391754543516,5,0,3688,5,0,3689]
[1038361748749368800,2076723481977850752,3027.62402,2167.22021,4191.30615,3789.00586,3244.96606,4686.06836,10033,296.67154410121054,40.28849414931365,5,0,3688,5,0,3689]
[1038361749107645741,2076723481993583360,7032.15332,4020.02808,14128.4502,10285.3623,7000.01758,13129.4854,10033,296.6705410425035,40.28908406365806,5,0,3688,5,0,3689]
[1038361749674758179,2076723477686708864,7424.50244,4686.0083,12352.1719,4281.21826,3103.6123,7032.15967,10033,296.66746041069086,40.28787053117517,5,0,3688,5,0,3689]
[1038361750301192269,2076723477686709888,8221.99707,6322.51611,11146.1299,5611.39893,4261.89307,7654.0,10033,296.66448434417407,40.28941731372004,5,0,3688,5,0,3689]
[1038361750312495669,2076723481977834368,4325.21191,2218.13062,8384.04883,null,null,null,20099,296.664249113394,40.289761851831216,5,0,3688,5,0,3689]
[1038361750363651836,2076723481977836416,4647.43408,3004.67041,8350.28418,6073.48975,5175.38525,7420.58838,10033,296.66488993869746,40.29016641227212,5,0,3688,5,0,3689]
[1038361751161401360,2076723481989752320,4729.11475,3713.05908,6484.83789,4242.11865,3223.75366,5595.64795,10033,296.6705993216961,40.29309379106533,5,0,3688,5,0,3689]
[1038361776107186344,2076723546406253952,2764.79517,2487.29346,3100.23364,2584.07935,2276.12817,2965.79712,10033,296.66006480977444,40.29606468787964,5,0,3688,5,0,3689]
[1038361776339755672,2076723550709226368,3161.76587,2758.97485,3660.35059,3031.04468,2670.31421,3605.20581,10033,296.6604637861159,40.29707816577771,5,0,3688,5,0,3689]
[1038361776633855901,2076723546406190336,5813.97852,3063.92285,8114.37207,9839.95312,7852.05273,12104.4707,10033,296.6636571252838,40.29731871416402,5,0,3688,5,0,3689]
[1038361783540716819,2076723550697324288,5446.62354,3645.63818,7395.8916,5438.81055,4547.91455,6854.14746,10033,296.65917178284286,40.30102078658741,5,0,3688,5,0,3689]
[1038361783757695839,2076723546406195840,7995.45605,6033.78174,10769.1553,7571.0874,6004.64062,9917.26758,10033,296.6621376354234,40.30298188546804,5,0,3688,5,0,3689]
[1038361784723759356,2076723550699931392,2575.66016,1393.36646,4620.84717,1892.08948,1546.82251,2186.3064,10033,296.6538566554599,40.30240359351091,5,0,3688,5,0,3689]
[1038361785191664041,2076723550709856256,1913.88379,1836.17847,1998.71045,1863.49084,1794.45691,1935.60535,10033,296.65711036320107,40.303057641978434,5,0,3688,5,0,3689]
[1038361785455094956,2076723546406196736,6039.99316,3885.33496,9904.31934,3976.89014,3434.52026,5130.96533,10033,296.65879091038875,40.304533978197895,5,0,3688,5,0,3689]
[1038361876563103743,2076723752564626816,3903.7583,2636.51147,5707.07568,3318.35449,2728.48901,4839.46729,10033,296.6542267773658,40.30360090568384,5,0,3688,5,0,3689]
[1038361877105335511,2076723756855745920,3329.21851,1866.04004,7270.10352,9503.92578,7974.70654,12308.4229,20033,296.6530524725688,40.30517965483952,5,0,3688,5,0,3689]
[1038361877368103195,2076723752564690944,5824.30127,3180.83569,8673.54883,7589.31982,6727.73877,8997.49219,10033,296.6557356431825,40.30513785073703,5,0,3688,5,0,3689]
[1038361878302649711,2076723756855759360,2138.82349,950.985291,4629.51514,10827.0586,8906.40234,12878.5615,11033,296.6547058974224,40.308679654022455,5,0,3688,5,0,3689]
[1038361879150542237,2076723756867654784,1582.24231,1541.01746,1629.41284,1588.01074,1548.61304,1637.69043,10033,296.64811240115495,40.30778981531174,5,0,3688,5,0,3689]
[1038361879658062343,2076723756867658112,3742.97461,2288.27222,7814.53662,5340.0415,4624.63965,6345.94873,10033,296.6527504007858,40.30912612550876,5,0,3688,5,0,3689]
[1038361884931082628,2076723756855740672,3359.79663,1869.74158,4845.14648,5839.67529,5158.10107,6902.41406,10033,296.6472619440419,40.30883711574906,5,0,3688,5,0,3689]
[1038361885514556070,2076723756855741824,2668.26343,1211.35547,7618.46436,5323.9502,4738.6333,6079.95703,21033,296.6464192942857,40.31067974882428,5,0,3688,5,0,3689]
[1038361886676065507,2076723756855753856,3725.38477,2138.92407,5943.82471,7728.46973,6572.26953,9014.88184,10033,296.6477837886249,40.31407666812687,5,0,3688,5,0,3689]
[1038361886785434388,2076723752564634880,3366.4231,2352.66089,4677.81689,3143.35742,2354.21069,5351.69238,10033,296.64968898092616,40.31431700939495,5,0,3688,5,0,3689]
[1038361912444329590,2076723825575230208,4973.52197,3163.0105,6714.83838,10852.3066,8948.47656,13514.876,10033,296.6423011021232,40.320133480818136,5,0,3688,5,0,3689]
[1038361912815412673,2076723821284114048,5403.85303,3567.45605,8358.50781,6958.6626,5816.89404,8473.92969,10033,296.6391515664459,40.31753835786663,5,0,3688,5,0,3689]
[1038361920129901548,2076723821284120576,3558.86377,2413.10327,5195.50488,5079.38135,4192.47021,6846.51807,10033,296.637087116587,40.32439363903344,5,0,3688,5,0,3689]
[1038361920804621445,2076723821284124544,4530.16016,2681.59888,8128.45703,5216.87012,4635.75586,6035.00879,10033,296.6408367763414,40.326909891289134,5,0,3688,5,0,3689]
[1038361921350266318,2076723825575237760,5162.99902,2884.02075,9839.03613,7087.56152,6259.04346,8171.27393,10033,296.6390091902578,40.3283518683686,5,0,3688,5,0,3689]
[1038361921412745992,2076723825587130880,3894.52686,3078.77563,5485.375,3230.25757,2523.30396,4348.10059,10033,296.6333348990592,40.323480872419765,5,0,3688,5,0,3689]
[1038361922160824220,2076726776221626880,3404.6106,2360.26074,4821.74365,2632.31787,2344.36279,2995.45654,10033,296.6317173913841,40.3267461912732,5,0,3688,5,0,3689]
[1038361922286221960,2076723821284127104,3321.88965,2419.91504,4867.01172,2050.56372,1824.20337,2346.81226,10033,296.6338478620752,40.327314481189866,5,0,3688,5,0,3689]
[1038361922587782942,2076723825575226624,5040.95166,2917.5708,7318.75879,8217.8877,7196.2666,9625.70117,20033,296.6355534533833,40.32689481994242,5,0,3688,5,0,3689]
[1038361923137762233,2076723825575227520,3965.73389,2662.58154,6892.4834,4623.88428,3864.77637,5954.69385,10033,296.6341416943532,40.32885490916814,5,0,3688,5,0,3689]
[1038361923197334622,2076723821284163072,5136.45508,3606.08301,8569.93555,3690.59131,3035.09131,4664.48975,10033,296.6351974677142,40.32954755246428,5,0,3688,5,0,3689]
[1038363388125605395,2076726780512713984,5759.41504,3536.448,8160.87451,2611.14551,2352.43628,2956.64307,10033,296.630863768251,40.32671390527822,5,0,3688,5,0,3689]
[1038363388347625675,2076726780512716800,556.270691,428.551392,800.5177,1468.25793,1152.86975,1725.73328,10033,296.6304730076685,40.32818306973336,5,0,3688,5,0,3689]
[1038363388659370077,2076726780524630656,1347.56238,1246.00354,1474.84729,1288.69214,1205.57263,1385.07507,10033,296.62957029156183,40.327982685429134,5,0,3688,5,0,3689]
[1038363390224201698,2076726780512736768,546.233643,506.731964,591.711304,534.722778,506.437286,565.081543,10033,296.63342586752435,40.33419813944492,5,0,3688,5,0,3689]
[1038363390854831499,2076726776221629568,6136.32324,4138.99268,8803.7373,4530.75244,3654.73926,5905.45605,10033,296.6264878492896,40.331719879151926,5,0,3688,5,0,3689]
[1038363391677649240,2076726780512736512,5421.15283,3324.79248,8776.72656,3547.67773,3110.21558,4330.51758,10033,296.6328088380166,40.33488001274284,5,0,3688,5,0,3689]
[1038363392390451644,2076726776217775360,4665.28467,2123.50146,9019.81641,4960.69824,4377.95996,5842.59766,10033,296.6308654766128,40.3377120182623,5,0,3688,5,0,3689]
[1038363397172807119,2076726780524632320,4917.6709,4003.09351,7253.25488,4694.66602,3899.5127,6081.63379,10033,296.6269152451043,40.335367552976166,5,0,3688,5,0,3689]
[1038363397626779853,2076726776217775232,6970.04688,5015.90332,10940.4502,7605.83887,3847.22461,10609.7471,10033,296.62622731396726,40.337044503861165,5,0,3688,5,0,3689]
[1038363397893658659,2076726780512731776,4203.30273,2858.71289,5585.13867,4147.8335,3732.16528,4804.87988,10033,296.6287588663953,40.33692370110305,5,0,3688,5,0,3689]
[1038363398011242159,2076726780512730496,1053.34033,759.96875,1664.65564,1036.36707,862.941406,1209.11462,10033,296.6277161681604,40.3373384228946,5,0,3688,5,0,3689]
[1038363400011367808,2076726776217775744,6723.20947,4268.58838,9508.60547,3443.80469,2880.04541,4761.86572,10033,296.6265925902503,40.33978680593035,5,0,3688,5,0,3689]
[1038363400486892030,2076726780512728320,3990.96045,1683.80762,6691.33203,7358.19824,6277.30811,8743.18359,20033,296.62430527572207,40.340598214472976,5,0,3688,5,0,3689]
[1038363423080118671,2076726849232192384,3426.55225,2229.19653,4792.19434,8487.91406,6922.24463,10224.6611,10033,296.619334569815,40.34094627069435,5,0,3688,5,0,3689]
[1038363423974305703,2076726844937253504,3684.76904,2938.69189,4559.56006,3543.16919,2746.76465,4479.56445,10033,296.62347176373225,40.34448181211516,5,0,3688,5,0,3689]
[1038363431166739091,2076726844940409344,4627.46533,2888.1582,6447.10889,6232.49268,5262.48096,7553.12451,10033,296.6148931233124,40.34590197938014,5,0,3688,5,0,3689]
[1038363431525911145,2076726844937254912,3831.62158,2355.51587,5474.07959,2977.30054,2690.9707,3376.96362,10033,296.61509492731454,40.34797229434902,5,0,3688,5,0,3689]
[1038363434697728502,2076726844937256960,3161.24146,1685.59949,8617.79883,7987.19336,6732.09521,9672.32129,10033,296.61494455805587,40.35330606387305,5,0,3688,5,0,3689]
[1038363435295728289,2076726849244111744,2025.24683,1818.04236,2280.41797,1918.86182,1761.98047,2112.17554,10033,296.6141898571276,40.3553602343728,5,0,3688,5,0,3689]
[1038363525983598534,2076727051095687552,3509.03418,2187.23022,5374.30078,6296.03027,5521.90576,7672.37549,10033,296.6099087090872,40.3537937477982,5,0,3688,5,0,3689]
[1038363527866018453,2076727055390618368,747.316589,625.9245,908.811218,661.440491,588.522522,763.04071,10033,296.60501485805474,40.35487341739674,5,0,3688,5,0,3689]
[1038363528456713359,2076727055390622720,4449.26123,2725.12646,6605.86865,5886.91895,5111.45801,6884.19873,10033,296.60517652377405,40.35726788416966,5,0,3688,5,0,3689]
[1038363528714607217,2076727051095693184,1570.43188,1208.37122,2127.59106,1031.23267,927.135071,1135.01172,10033,296.60617441805016,40.35851850451788,5,0,3688,5,0,3689]
[1038363529125648344,2076727055390643584,4257.3916,2173.38672,7192.56836,5862.81885,5108.75732,7280.70654,10033,296.6115020348605,40.3594766059799,5,0,3688,5,0,3689]
[1038363529149593236,2076727055406373760,6572.70947,4702.60645,9074.46094,4639.61572,3416.36426,6400.43408,10033,296.61031488644124,40.3596715958686,5,0,3688,5,0,3689]
[1038363529328754796,2076727055390633728,2510.22437,1571.27991,4324.95898,4039.56177,3600.18213,4730.38232,10033,296.60810382481594,40.35886664121519,5,0,3688,5,0,3689]
[1038363529492594535,2076727051095693056,3651.61255,2233.06396,5427.48779,4117.52979,3483.37085,5377.3501,10033,296.6067521343268,40.3597480198606,5,0,3688,5,0,3689]
[1038363535416766590,2076727051099118720,3625.96118,1672.07446,6375.32373,5328.59912,4468.2207,6126.21484,10033,296.6061407086129,40.36144856877176,5,0,3688,5,0,3689]
[1038363536055122172,2076727055390638848,4523.6582,2385.86377,9268.33984,8317.91992,7003.44727,10446.2871,10033,296.6059120873861,40.36332865754736,5,0,3688,5,0,3689]
[1038363536424390018,2076727051095693952,3582.2439,2589.50732,5229.88281,3458.99487,2990.25391,4207.88477,10033,296.6001004115266,40.36068997917837,5,0,3688,5,0,3689]
[1038363536630014785,2076727051107155968,3318.45117,2270.20752,4622.07373,2994.84448,2585.37256,3525.0769,10033,296.60253066626603,40.3622333191708,5,0,3688,5,0,3689]
[1038363537160674292,2076727051095698944,4843.98047,3374.74927,7105.74756,3355.8208,2794.20996,4276.01416,10033,296.6012291702,40.36367211370003,5,0,3688,5,0,3689]
[1038363537357960418,2076727055402539136,3447.29272,2863.56665,4727.62354,3109.75757,2557.44019,3765.08325,10033,296.60065991640874,40.3655750552915,5,0,3688,5,0,3689]
[1038363537373662907,2076727055402539776,1909.48474,1679.82812,2212.60278,1714.49915,1549.56738,1876.95154,10033,296.6033055534583,40.363165013361176,5,0,3688,5,0,3689]
[1038363538385004388,2076727055402542080,5388.34521,4410.28516,6990.23291,5650.3667,4457.16309,7645.99072,10033,296.6036917473734,40.36787824363297,5,0,3688,5,0,3689]
[1038363560003396018,2076727124110098944,5099.79492,2914.09424,8823.64941,8228.40039,6979.32715,9602.24609,10033,296.59878609966347,40.3643001608815,5,0,3688,5,0,3689]
[1038363562373184980,2076727119815181696,3620.95776,2593.28003,7168.39893,4619.48828,3967.5791,5626.27881,10033,296.5962177847108,40.36832874986128,5,0,3688,5,0,3689]
[1038363562920357817,2076727124110101760,4549.6875,2439.99146,10084.9258,13425.3369,11383.0215,16080.0225,10033,296.5950511312979,40.36992563369499,5,0,3688,5,0,3689]
[1038363562933328090,2076727119815181568,3250.23486,1853.86584,5086.18359,3858.64038,3377.15259,4460.03564,10033,296.59606854262984,40.36994403480147,5,0,3688,5,0,3689]
[1038363570370286195,2076727119815191936,393.244659,389.285858,397.170197,391.351532,388.033936,396.766266,10033,296.59351701179787,40.375990610663095,5,0,3688,5,0,3689]
[1038363571340703586,2076727119815188224,1776.04114,1438.72302,2307.14502,1656.82239,1485.00391,1828.04651,10033,296.58816161550817,40.37505625352928,5,0,3688,5,0,3689]
[1038363571783872302,2076727124110107776,4423.87402,3228.08057,6818.32129,3386.23584,2837.7146,4073.08838,10033,296.59229415548566,40.37620047169211,5,0,3688,5,0,3689]
[1038363571975218638,2076727124110113280,1029.44531,751.298706,1752.89758,1784.19238,1466.36768,2136.96997,10033,296.5925560019919,40.377512085753445,5,0,3688,5,0,3689]
[1038363938368313814,2076727880024346368,6554.24512,4251.73291,9900.13672,5296.54443,4598.42871,6359.54102,10033,296.58799136650583,40.37844474053934,5,0,3688,5,0,3689]
[1038363940837620378,2076727880036259072,970.508972,665.275635,1483.8573,2261.2168,1947.18628,2553.88184,10033,296.5845169410005,40.38168984772231,5,0,3688,5,0,3689]
[1038363941428839901,2076727875729445760,6449.46045,3964.29492,9793.22754,7584.76123,6238.47119,9376.91113,10033,296.58915004716454,40.38374714245947,5,0,3688,5,0,3689]
[1038363947711765929,2076727880027068288,3569.34717,1741.06506,6092.47461,8454.2959,7007.76025,9844.69434,10033,296.5830251317932,40.3858713760398,5,0,3688,5,0,3689]
[1038363948520606166,2076727875729455872,4822.01758,2666.93018,8939.76074,6384.60645,5444.76953,8430.12891,10033,296.5834262244732,40.38885220758402,5,0,3688,5,0,3689]
[1038363948583792888,2076727880024361600,4307.31787,2375.68091,6497.43311,1314.20264,1099.09497,1568.17273,20033,296.58368454472486,40.38962516736812,5,0,3688,5,0,3689]
[1038363949145839098,2076727875732562816,2085.09033,1179.72363,3278.14038,8501.08594,7163.06885,10239.4209,10033,296.57735306118064,40.38600096950752,5,0,3688,5,0,3689]
[1038363949234838964,2076727875729453056,1855.41553,1300.20227,2846.83154,2436.74854,2155.49536,2808.50806,10033,296.57818698855533,40.38727045641219,5,0,3688,5,0,3689]
[1038363949250006070,2076727880024340224,3687.45679,2001.76392,5786.05664,null,null,null,99,296.57754783949105,40.38720259340892,5,0,3688,5,0,3689]
[1038363973161542033,2076727948746636800,4328.95068,2245.66626,6456.98389,9066.1377,7816.60693,10696.3496,20033,296.57666378797643,40.39234571639853,5,0,3688,5,0,3689]
[1038363973353016663,2076727944448936192,2310.54956,1772.28857,3150.77246,2524.34155,2201.75391,3016.77783,10033,296.57891289865086,40.39125781742585,5,0,3688,5,0,3689]
[1038363974085048234,2076727948743830144,2429.06958,1067.0575,5097.23438,3727.44409,3336.44897,4278.83447,10033,296.5768947597036,40.394257594324905,5,0,3688,5,0,3689]
[1038363975705921905,2076727944448943232,2569.69971,1664.63403,4146.5708,3212.87354,2810.13281,3608.82568,10033,296.5757447587986,40.39583467702293,5,0,3688,5,0,3689]
[1038363976180592358,2076727944448944768,3877.53345,2420.86719,6167.93604,4414.66162,3856.63818,5177.05176,10033,296.57385012474373,40.39687258772723,5,0,3688,5,0,3689]
[1038363976376195543,2076727948743839232,3393.23511,1705.40857,5138.09814,3446.63647,3014.98267,3845.0835,10033,296.5768334828418,40.39836439462534,5,0,3688,5,0,3689]
[1038363982233666061,2076727948743836800,2251.48877,795.793701,3685.7981,6855.11572,5801.89307,8129.68457,10033,296.5751325575537,40.39899941758582,5,0,3688,5,0,3689]
[1038363982535198491,2076727948743828480,3951.89844,2056.06421,6881.95996,3974.42773,3468.93481,4631.86523,10033,296.5720467216757,40.39933905746143,5,0,3688,5,0,3689]
[1038363983196408603,2076727944448950400,5128.979,3799.49414,7159.29492,4572.40186,3388.58252,6333.71924,10033,296.5679966496138,40.39894445788748,5,0,3688,5,0,3689]
[1038363983427103684,2076727948743820032,3408.30933,1660.11096,5606.16504,7994.87598,6643.15625,9509.54395,20033,296.5681629183381,40.399908049508,5,0,3688,5,0,3689]
[1038363984365283255,2076727944448954496,7769.51318,5631.23828,12093.2881,5243.70898,4201.42676,6544.8335,10033,296.57156861530365,40.40209668285938,5,0,3688,5,0,3689]
[1038364076833191316,2076728154902264704,3586.2793,1944.19531,5578.73877,17533.3398,14859.6367,21071.5273,20033,296.56824976755865,40.40573621872837,5,0,3688,5,0,3689]
[1038364077612035075,2076728154902244480,4739.14209,3068.70386,7174.21924,6430.33984,5244.69727,7557.9375,10033,296.5618139453139,40.40402038980902,5,0,3688,5,0,3689]
[1038364078415489737,2076728154902250624,3672.69287,1547.651,7904.64062,5885.08154,5172.76514,6743.43262,10033,296.5619707889318,40.40716582026625,5,0,3688,5,0,3689]
[1038364083989163957,2076728154914164992,1335.80164,1291.40295,1387.90015,1302.07019,1255.03271,1356.13025,10033,296.5602685988291,40.40711057132749,5,0,3688,5,0,3689]
[1038364084463669884,2076728154902244864,4257.7915,2999.58252,7049.53467,3755.30518,3155.23218,4526.57568,10033,296.55838007869664,40.40811975225358,5,0,3688,5,0,3689]
[1038364084514002034,2076728154914164480,5265.19629,3067.94043,8315.88672,null,null,null,10099,296.55872738979906,40.40850368326744,5,0,3688,5,0,3689]
[1038364084886870228,2076728154914165632,5642.58789,4129.9917,9263.64648,4233.99658,3340.39795,5101.91797,10033,296.5587969157375,40.41038191215491,5,0,3688,5,0,3689]
[1038364085308904442,2076728150607403776,4159.41846,2464.06274,6970.38721,1691.36475,1500.47876,1848.24377,10133,296.5645280341944,40.41129137459805,5,0,3688,5,0,3689]
[1038364085679826397,2076728154904975360,2809.0979,1645.67639,4828.71387,9031.58594,7796.99414,10994.8652,20033,296.5599194174451,40.41171133386927,5,0,3688,5,0,3689]
[1038364086021623405,2076728154902267136,3246.94165,1799.72949,4917.98145,4636.76172,4035.56152,5394.51025,20033,296.56196859977206,40.41415950472859,5,0,3688,5,0,3689]
[1038364088026519092,2076728154914169344,3347.96191,2833.25342,3956.40625,2988.2688,2620.42285,3572.07837,10033,296.56009877910265,40.41627903996628,5,0,3688,5,0,3689]
[1038364110107392381,2076728223621725312,4202.65918,2415.72925,10572.2451,7555.34668,6214.72217,9001.11816,10033,296.55451235557354,40.41482674875782,5,0,3688,5,0,3689]
[1038364111005825851,2076728223621737984,3562.45508,2150.40601,5583.08789,3426.00513,3115.25684,3912.13623,10033,296.55811495717506,40.416310639999146,5,0,3688,5,0,3689]
[1038364112743510566,2076728223621729408,485.341217,406.198914,588.541138,762.718872,625.310364,945.867065,10033,296.55185065632463,40.41970286158756,5,0,3688,5,0,3689]
[1038364113315059963,2076728223637477760,3364.36011,2333.52124,5251.76709,2206.1958,1935.7948,2444.95508,10033,296.55469792052224,40.42081276579879,5,0,3688,5,0,3689]
[1038364119611662972,2076728223633644800,4138.47852,3048.73901,6096.6123,3203.40479,2518.06006,4676.88379,10033,296.5525972326536,40.42304758154396,5,0,3688,5,0,3689]
[1038364119830514725,2076728219335750912,1437.54663,1133.61328,2231.17236,3107.0332,2728.38135,3504.16553,10033,296.5522276645856,40.42432482023306,5,0,3688,5,0,3689]
[1038369985584387137,2076739970357432576,4856.48193,2895.56787,9725.24023,6093.05762,5118.48047,7590.92529,10033,296.54358906783256,40.42645744443272,5,0,3688,5,0,3689]
[1038369986373931519,2076739970357438208,2932.21436,1822.87109,4969.67236,2534.51392,2212.07495,2932.78247,10033,296.54638715739566,40.428838646712265,5,0,3688,5,0,3689]
[1038369986959059411,2076739970357440384,2557.18799,2207.84253,3269.52124,2241.2959,1981.74548,2546.22998,10033,296.54339151813326,40.42989372100113,5,0,3688,5,0,3689]
[1038369987962791995,2076739970357440768,4457.29541,2517.19214,7281.52441,4421.49463,3841.3252,5273.95215,10033,296.53984920834927,40.43027415149589,5,0,3688,5,0,3689]
[1038369988548059590,2076739974667998592,3335.75073,2002.98389,5878.46045,10785.2266,8822.58105,13382.5156,10033,296.54243909465305,40.43136206556344,5,0,3688,5,0,3689]
[1038369988904733762,2076739970357448064,1527.7334,1319.2771,1752.79639,1685.25122,1520.08289,1875.89539,10033,296.5441280312265,40.43369262080455,5,0,3688,5,0,3689]
[1038369995165427783,2076739970357451008,3005.03735,1964.31543,5203.27881,4583.71387,3922.75171,5437.00146,10033,296.5417492034401,40.43562218974292,5,0,3688,5,0,3689]
[1038369995520860662,2076739974664164736,6601.25488,5210.4751,8448.51074,6886.26221,5407.46973,9356.34863,10033,296.5383514636029,40.4358255047021,5,0,3688,5,0,3689]
[1038369996420580006,2076739974664164096,1118.97571,1093.86719,1149.53418,1119.19751,1091.58362,1139.38074,10033,296.5358103772837,40.43666801047071,5,0,3688,5,0,3689]
[1038369997841445368,2076739974652258816,4275.896,2434.14038,9970.77051,9438.04785,7798.0166,11452.1143,20033,296.5371334620876,40.44004320516684,5,0,3688,5,0,3689]
[1038370023518720124,2076740043371732480,5391.18506,2945.65479,8954.94336,8377.03125,6892.12402,10417.1133,10033,296.530969199718,40.44607814377623,5,0,3688,5,0,3689]
[1038370023674353847,2076740039076953344,2204.01587,1699.03101,3121.65942,1933.66785,1716.91943,2174.89062,10033,296.5321777063293,40.44676316173585,5,0,3688,5,0,3689]
[1038370028779884814,2076740039076950528,4654.97217,3151.61157,7158.71436,5084.14355,4302.66797,6963.99463,10033,296.5255839631462,40.445527800353176,5,0,3688,5,0,3689]
[1038370029785196291,2076740039076955392,4200.15674,2844.35547,6304.71436,6061.8335,4927.86963,7500.37744,10033,296.52749508063005,40.44767408538378,5,0,3688,5,0,3689]
[1038370031329420498,2076740043371724288,3134.01978,2093.69653,5615.18652,3213.28003,2837.73145,3672.55469,10033,296.5234183311497,40.45083215960367,5,0,3688,5,0,3689]
[1038370032109986931,2076740043371732992,3867.66284,2333.26343,6666.43799,7272.67725,6004.60156,8543.24121,10033,296.5257040289253,40.452208181655465,5,0,3688,5,0,3689]
[1038370122747511246,2076740249530149760,4765.41357,2831.82617,6964.27832,8842.04492,7414.03613,10259.2861,20033,296.5214802055019,40.450453723788485,5,0,3688,5,0,3689]
[1038370123326709822,2076740245235394304,4098.34863,2863.19873,6325.84473,2946.51465,2573.43018,3610.19482,10033,296.51881262811696,40.451343071102286,5,0,3688,5,0,3689]
[1038370123762333458,2076740245244100096,7746.43652,5221.73193,11940.4023,5748.39062,4725.16211,7362.08691,10033,296.524400098357,40.452551082880944,5,0,3688,5,0,3689]
[1038370123999459962,2076740249542073344,4876.46338,3404.40234,6396.94434,3834.17212,3021.53784,5546.63867,10033,296.5250372443362,40.453819434444405,5,0,3688,5,0,3689]
[1038370124331686758,2076740249530159872,3567.87036,2114.29834,5427.3418,5980.65137,5040.48779,6883.49365,10033,296.52258708227845,40.45435323789418,5,0,3688,5,0,3689]
[1038370124638976954,2076740245235403776,5155.92969,3522.48291,6967.51123,3833.56055,3276.95386,4818.1626,10033,296.52318118864963,40.45581966900317,5,0,3688,5,0,3689]
[1038370125024127650,2076740245235399680,6890.06396,4630.54053,9646.80078,6294.38623,5442.11914,8067.19482,10033,296.5184107739786,40.45418395801003,5,0,3688,5,0,3689]
[1038370125519070248,2076740245235403008,5705.16602,4046.86987,8147.5415,4221.46582,3457.45142,5564.12354,10033,296.5168945027696,40.455139269044125,5,0,3688,5,0,3689]
[1038370125804687909,2076740249530157184,2793.3562,1875.36609,4332.95361,1613.22046,1375.45837,1818.4325,10033,296.51865045391224,40.45713660079399,5,0,3688,5,0,3689]
[1038370132125644730,2076740245235411968,1544.02185,1221.74524,2039.74707,1368.43713,1205.94849,1507.54871,10033,296.5156655988241,40.45923079012525,5,0,3688,5,0,3689]
[1038370132780475159,2076740249530170624,4112.35107,2290.42871,7012.32178,4489.8042,3870.31226,4946.38232,10033,296.5199934086913,40.46147106317118,5,0,3688,5,0,3689]
[1038370133123180617,2076740249530163072,4895.10889,2763.18042,6814.40967,7129.20703,6148.47656,8609.84473,20033,296.5177806550911,40.461279800408185,5,0,3688,5,0,3689]
[1038370134030960720,2076740249542069248,1184.18164,1120.17578,1281.28601,1145.00732,1078.39136,1226.79688,10033,296.51081274712783,40.46017266876905,5,0,3688,5,0,3689]
[1038370134429181679,2076740245235415168,1067.94043,869.110535,1398.55115,1187.72485,1017.88129,1342.9115,10033,296.51550931017124,40.460756129829,5,0,3688,5,0,3689]
[1038370157489709862,2076740313954902784,4153.51025,2836.93628,6963.8042,4379.96338,3721.58447,5721.83252,10033,296.51080881163614,40.46439164977448,5,0,3688,5,0,3689]
[1038370158179477526,2076740318261549056,1951.75305,1816.76147,2138.63501,1885.43542,1745.67651,2099.59497,10033,296.5132315129814,40.46566033421348,5,0,3688,5,0,3689]
[1038370160329667002,2076740318251137536,5067.18262,2464.83789,7410.19287,3557.42969,3152.79736,4071.01514,20033,296.5107719291162,40.46882619386237,5,0,3688,5,0,3689]
[1038370165942700987,2076740318249630208,2558.45996,1169.36633,6086.72949,12681.0566,10169.8154,15772.8896,10033,296.5063155774332,40.4697885177315,5,0,3688,5,0,3689]
[1038370166209128984,2076740318249625728,3739.08374,2610.40015,5846.43457,3287.45776,2815.23706,3860.82861,10033,296.50362759059124,40.46969587956277,5,0,3688,5,0,3689]
[1038370166222864762,2076740318249625600,5517.08154,2823.12402,11262.0127,null,null,null,10099,296.5039175387334,40.470023417378535,5,0,3688,5,0,3689]
[1038370168738707385,2076740313954927488,7092.30908,4667.20703,12278.0088,4069.40747,3110.63281,6686.28467,10033,296.5020830415652,40.474912173742446,5,0,3688,5,0,3689]
[1038370169050179904,2076740313954929792,5304.28809,3699.26978,8159.05176,3840.60254,3179.95923,5129.4834,10033,296.5044032955384,40.47558612422144,5,0,3688,5,0,3689]
[1038370536293704807,2076741069869179648,875.39624,804.710327,960.64325,848.284485,800.440125,904.357971,10033,296.5035166619912,40.47796784621198,5,0,3688,5,0,3689]
[1038370538590602851,2076741069869192192,4533.58545,3076.40649,7168.4502,2691.93115,2318.21924,3449.25415,10033,296.49995850956253,40.4823213198599,5,0,3688,5,0,3689]
[1038370538653106828,2076741074163888128,5798.34766,3602.62671,8423.21582,14471.2246,12571.6084,16848.5879,10033,296.5005127407289,40.48286891583294,5,0,3688,5,0,3689]
[1038370543718116401,2076741069869188992,4940.72461,3574.96826,7023.21582,3956.11719,3260.01489,5207.52734,10033,296.4926667115236,40.48087955363756,5,0,3688,5,0,3689]
[1038370543865955237,2076741069869190528,2518.18115,1724.21924,3679.65747,4380.09717,3803.62573,4947.65088,10033,296.495846986297,40.481733178184825,5,0,3688,5,0,3689]
[1038370545566222239,2076741074163884160,4906.80957,2777.91187,9134.11133,2974.08789,2526.38696,3384.00854,20033,296.49580709504954,40.48676530360992,5,0,3688,5,0,3689]
[1038370547002973555,2076741069869206400,2479.50293,1790.55359,3482.94824,1747.80737,1607.29126,1909.46497,10033,296.493837984883,40.48787444520315,5,0,3688,5,0,3689]
[1038370547614336070,2076741074163884288,3449.14355,1806.81799,4683.271,696.491089,501.177948,8110.62646,20133,296.49357667655914,40.48951575933433,5,0,3688,5,0,3689]
[1038370569554855379,2076741142895267200,3604.23877,2068.5188,7948.9585,10235.3838,8622.65234,12266.748,10033,296.487837633326,40.48775804352342,5,0,3688,5,0,3689]
[1038370569726742368,2076741142883348224,1221.97864,864.896545,1937.81738,1106.94385,901.981934,1286.28003,10033,296.48903524277625,40.48831242149876,5,0,3688,5,0,3689]
[1038370569888589185,2076741138588686976,1824.21436,1195.19946,3159.26562,1236.64722,987.701782,1485.62939,10033,296.4867692366206,40.48791849213895,5,0,3688,5,0,3689]
[1038370570361601216,2076741138588693248,5221.81299,3861.62402,7842.00342,3754.53662,2787.24707,5830.91162,10033,296.4879620102272,40.49100410818578,5,0,3688,5,0,3689]
[1038370570445099647,2076741138588688384,2556.39648,1870.34595,3713.96167,3779.11548,3266.44067,4428.46484,10033,296.4913569663309,40.48938955867309,5,0,3688,5,0,3689]
[1038370571253125883,2076741142883363200,4466.85352,2580.26099,8035.47607,17649.2227,7667.41016,22977.293,20033,296.49147424438075,40.49251556510234,5,0,3688,5,0,3689]
[1038370571820453711,2076741142895267840,4095.05054,2620.44312,6835.77637,4390.96484,3848.63306,5304.68506,10033,296.4869219940015,40.49129431524406,5,0,3688,5,0,3689]
[1038370572010223195,2076741142883344128,1497.65369,984.613281,2463.68457,8179.23242,6746.1665,10095.4277,10033,296.48418760444633,40.49071522770511,5,0,3688,5,0,3689]
[1038370572146954999,2076741142895266560,2479.14185,2002.93994,3240.49097,1729.91138,1583.28247,1873.04785,10033,296.4828700037404,40.49103063973688,5,0,3688,5,0,3689]
[1038370577990599033,2076741138588697472,8475.91797,5249.73096,13475.7568,4404.82129,3606.66406,6116.86133,10033,296.4831037852786,40.49282012882915,5,0,3688,5,0,3689]
[1038370578661764479,2076741138588703488,5513.99121,3691.67261,8096.8501,5767.84082,4711.34082,7262.21729,10033,296.4810600091112,40.49515546904743,5,0,3688,5,0,3689]
[1038370578940624773,2076741142899102336,4615.82617,2787.94604,6683.5957,5461.09277,4821.10352,6300.12158,10033,296.4821572995038,40.496958305199534,5,0,3688,5,0,3689]
[1038370579319917735,2076741142883364480,4271.47363,2578.90991,6935.29736,9233.95898,7586.70898,11216.2236,10033,296.4876393587758,40.49741093101761,5,0,3688,5,0,3689]
[1038370579355275535,2076741142883363968,5563.46289,3574.47192,8857.34863,6217.49219,5162.54639,7146.52734,10033,296.4871855246719,40.49783062406435,5,0,3688,5,0,3689]
[1038370579951715776,2076741142895270272,2283.89233,1934.97607,2695.79956,1853.35425,1626.77344,2169.26416,10033,296.48462936487863,40.49928968307747,5,0,3688,5,0,3689]
[1038370579977383460,2076741142883359872,4313.07422,2582.75415,9186.7207,16649.5078,14691.707,19923.0703,20033,296.4853157979212,40.49942943284229,5,0,3688,5,0,3689]
[1038370580264940003,2076741138588708608,4085.94458,2670.00391,6063.47607,8055.81836,6677.31494,9869.5625,10033,296.48002375313496,40.49684410872164,5,0,3688,5,0,3689]
[1038370580814311591,2076741142883344384,4399.25977,3403.04077,5981.84912,3961.92847,3182.85522,4938.32568,10033,296.4778653539408,40.49821923095244,5,0,3688,5,0,3689]
[1038370581377739533,2076741142883358464,2446.92188,1832.14624,4092.99023,null,null,null,10099,296.4839200070917,40.499284050506446,5,0,3688,5,0,3689]
[1038370672406379902,2076741349053696896,4655.49072,3159.21167,6614.85107,null,null,null,10099,296.47743896728934,40.4985147182616,5,0,3688,5,0,3689]
[1038370672890299334,2076741344747153792,2673.8186,2065.77026,4198.33984,2146.73438,1888.41577,2480.88062,10033,296.47809154903393,40.50143218457815,5,0,3688,5,0,3689]
[1038370673190893419,2076741344750025216,7258.00293,4736.33398,13048.1475,4382.10107,3717.44922,5659.2373,10033,296.47686051344533,40.50100383275267,5,0,3688,5,0,3689]
[1038370673863721528,2076741349041789056,843.062622,690.342102,1036.49048,674.992188,603.255676,758.495728,10033,296.4806005026297,40.50334619202701,5,0,3688,5,0,3689]
[1038370674292454113,2076741344747160960,4912.84424,3243.44141,7860.81201,3512.65356,2657.31714,6876.33105,10033,296.4795275241842,40.50429341220653,5,0,3688,5,0,3689]
[1038370675458157468,2076741344747163648,5912.34814,3651.94092,8411.6084,6145.1167,5031.32227,7683.11572,10033,296.47507901294495,40.50572867962484,5,0,3688,5,0,3689]
[1038370681099120752,2076741349041773568,5670.37305,3170.81836,9755.47852,5838.32275,4955.5415,7127.07812,10033,296.4710003751929,40.50456687162266,5,0,3688,5,0,3689]
[1038370681742045061,2076741344747169024,2142.96899,1416.05371,3277.26025,1152.88257,1041.8407,1266.93896,10033,296.4698566640774,40.50739618590575,5,0,3688,5,0,3689]
[1038370683628118478,2076741349041779584,3387.97559,1979.66138,5433.88086,null,null,null,20099,296.4699978283503,40.51065959971995,5,0,3688,5,0,3689]
[1038370683647559776,2076741344747180544,1258.68994,846.435608,1902.66418,2296.37866,1956.2832,2586.81885,10033,296.4701605373125,40.51116932038296,5,0,3688,5,0,3689]
[1038370684425690541,2076741349041785856,4755.86621,2575.64941,7363.91016,5018.50635,4533.49365,5929.42627,10033,296.471488365092,40.51207862376239,5,0,3688,5,0,3689]
[1038370707233237186,2076741413466666624,3455.65405,2784.0542,4886.00879,2952.44556,2558.34912,3517.99976,10033,296.4677515309508,40.513691287268905,5,0,3688,5,0,3689]
[1038370708242127092,2076741417761266048,3200.43506,1722.26208,6269.4375,8880.36719,7397.72119,10805.1162,20033,296.46987606848006,40.51607598664942,5,0,3688,5,0,3689]
[1038370709397552196,2076741413466679168,1482.47498,1401.24634,1569.6073,1475.3269,1402.95764,1557.54431,10033,296.4643379323359,40.51677814382725,5,0,3688,5,0,3689]
[1038370709444710243,2076741417762757376,4646.37891,2629.67114,8037.01172,4576.62744,4087.64185,5117.67383,10033,296.4622131742464,40.5151403824537,5,0,3688,5,0,3689]
[1038370710019249231,2076741417773175808,1367.51074,1224.53601,1592.87939,1241.6377,1132.51929,1386.24817,10033,296.4661374921393,40.51721286299633,5,0,3688,5,0,3689]
[1038370710630145379,2076741417777009536,4711.83691,2871.8208,7757.35938,3235.75122,2883.66528,3663.427,10033,296.4642153796324,40.5184512001816,5,0,3688,5,0,3689]
[1038370717453825785,2076741417762765824,3579.59912,1250.91626,5795.98926,8557.46875,7272.00244,10145.1904,20033,296.4633084086133,40.5243018673787,5,0,3688,5,0,3689]
[1038370717623650364,2076741413466687744,1170.5603,1081.99414,1281.72095,1172.3335,1114.85754,1263.09717,10033,296.45739287651134,40.52015368208357,5,0,3688,5,0,3689]
[1038370717647162053,2076741417761250176,6988.21826,4538.62598,10216.5869,4134.92725,3514.90845,5628.56494,10033,296.45664080563347,40.52034747341386,5,0,3688,5,0,3689]
[1038370719083003354,2076741417761257856,2776.81494,1334.93103,5524.47607,3578.3335,3159.42603,3979.08569,20033,296.45924238884953,40.52374129709036,5,0,3688,5,0,3689]
[1038370719608383180,2076741413469509376,3242.26025,1690.35559,5344.37842,6854.77588,5923.41846,8237.73828,10033,296.46064236033214,40.52774566824203,5,0,3688,5,0,3689]
[1038372185010772415,2076744372710673664,4285.71484,2478.43237,7651.19043,3660.64648,3333.82275,4075.93506,20033,296.4550921699676,40.52532570817137,5,0,3688,5,0,3689]
[1038372186450588683,2076744372698750080,3991.43555,2307.78589,5828.56055,6741.29102,5887.27832,8260.14551,20033,296.4526451792707,40.526262944061976,5,0,3688,5,0,3689]
[1038372193459365021,2076744368404219648,3628.37061,1997.98291,6118.7666,3003.46704,2633.35498,3491.14429,10033,296.4488739571152,40.53166193737824,5,0,3688,5,0,3689]
[1038372194240665270,2076744372710676992,1260.7749,1184.32642,1384.34009,1319.53442,1225.46069,1418.63501,10033,296.45425815486743,40.53426374975631,5,0,3688,5,0,3689]
[1038372195584789095,2076744372714508800,4740.0498,1956.99658,7630.45459,11988.499,10097.2686,14248.166,20033,296.4459658071631,40.534329439284846,5,0,3688,5,0,3689]
[1038372195952335578,2076744372710674048,1144.18982,1022.70697,1270.96655,1160.84131,1079.68677,1271.0625,10033,296.44693641532155,40.53610944874019,5,0,3688,5,0,3689]
[1038372196620435026,2076744368404237056,4493.16357,2770.75024,7741.65381,1607.44226,1460.76636,1754.16443,10133,296.44889785761427,40.53682448954255,5,0,3688,5,0,3689]
[1038372219534037808,2076744441418230272,2221.53784,1314.20093,4968.38037,1999.67761,1764.6731,2268.96729,10033,296.4438182737445,40.539138263894365,5,0,3688,5,0,3689]
[1038372220081806840,2076744441433986176,5743.58984,3328.61572,14404.0303,3844.78296,2915.33325,5323.28613,10033,296.4471024632927,40.54039077182959,5,0,3688,5,0,3689]
[1038372220985119406,2076744437123724416,3773.73877,2611.54956,7060.81152,3234.49854,2723.2959,3921.91577,10033,296.442882381154,40.539293336247326,5,0,3688,5,0,3689]
[1038372221453449699,2076744441418226944,3240.92725,1865.21704,4846.8418,3788.34766,3354.2312,4365.1709,10033,296.4402384620136,40.54081275046335,5,0,3688,5,0,3689]
[1038372221571169351,2076744441418230144,4948.72754,3005.02002,8080.62646,2262.50122,1928.75842,2522.40747,10033,296.44145327271417,40.54149644443087,5,0,3688,5,0,3689]
[1038372222179780098,2076744441433986816,7475.72852,5468.48096,11572.2471,9211.79688,7373.36475,10706.5176,10033,296.4458364810028,40.54380081533947,5,0,3688,5,0,3689]
[1038372222719651412,2076744441433987072,3877.25635,2731.55688,6262.02295,4601.04199,3774.7854,6088.76416,10033,296.4448909024602,40.545554734852985,5,0,3688,5,0,3689]
[1038372228182906144,2076744441430151040,759.320007,749.507751,770.344971,761.16333,749.901245,772.073303,10033,296.4391012090599,40.54582654432356,5,0,3688,5,0,3689]
[1038372228273588538,2076744441430151552,6272.88428,3005.44849,9748.46484,6002.95801,5164.53125,7036.16113,10033,296.440914416312,40.54433503905014,5,0,3688,5,0,3689]
[1038372229582340085,2076744441430150272,1563.21301,1477.04016,1671.92102,1562.81726,1489.61511,1652.12903,10033,296.4371075919288,40.54551549938501,5,0,3688,5,0,3689]
[1038372229784600165,2076744437126749824,7252.75293,5247.11426,10462.1475,5269.89941,3410.6897,7291.71582,10033,296.4372246321197,40.54713085813202,5,0,3688,5,0,3689]
[1038372231017758480,2076744441430527360,7581.46826,6187.84814,9515.4834,8592.91113,6344.98779,10386.3672,10033,296.43777285751713,40.54963615428404,5,0,3688,5,0,3689]
[1038372231254352250,2076744441419739904,3427.0105,2456.55103,4667.11426,3847.65283,3164.54321,4960.33008,10033,296.4390563616465,40.55065477792566,5,0,3688,5,0,3689]
[1038372323779830514,2076744643285139328,3548.2561,2399.16382,5522.45898,4079.65942,3500.89429,4661.74561,10033,296.4360061411824,40.55547375489181,5,0,3688,5,0,3689]
[1038372324013151240,2076744647578164224,1776.95886,1197.94067,2389.56519,5121.22656,4402.4165,6217.59033,10033,296.430806707086,40.551877273046806,5,0,3688,5,0,3689]
[1038372324500325730,2076744643281717888,1392.82788,1370.56531,1413.89893,1394.96484,1373.38391,1416.48169,10033,296.42814229883163,40.55266486993936,5,0,3688,5,0,3689]
[1038372324813484789,2076744647578167552,4693.5542,3099.08496,6800.08301,6675.49072,5412.48926,8362.58301,10033,296.4307118443365,40.55476068007725,5,0,3688,5,0,3689]
[1038372330581946747,2076744647578166528,5134.22705,2523.45215,9895.10156,7678.79688,6582.12256,9023.73242,20033,296.42957751491053,40.55557513903534,5,0,3688,5,0,3689]
[1038372331647924770,2076744647588958208,1941.39636,1696.91052,2368.39526,1780.97583,1595.06543,2019.2771,10033,296.43262895929,40.55853737449399,5,0,3688,5,0,3689]
[1038372331885654503,2076744643282212608,5484.99463,3582.02881,10299.2002,4704.58838,4011.18799,5720.21484,10033,296.42839668669257,40.55799678391225,5,0,3688,5,0,3689]
[1038372332220192623,2076744647588957824,2728.65039,2397.03271,3113.67578,2481.99048,2211.30444,2855.22217,10033,296.4306676297521,40.56028428348027,5,0,3688,5,0,3689]
[1038372332250134560,2076744647578169600,3184.28589,2019.46997,5350.40576,3420.77808,2996.31909,4011.9209,10033,296.4299266914547,40.55997426955512,5,0,3688,5,0,3689]
[1038372332900025004,2076744647578167168,5434.96533,3492.00122,8609.20215,6617.20166,5466.68262,8199.00684,10033,296.4262903529181,40.55973412315231,5,0,3688,5,0,3689]
[1038372333345068876,2076744647588957184,896.872681,863.100769,922.666931,898.532532,870.253235,931.68335,10033,296.4242843621654,40.56024774375029,5,0,3688,5,0,3689]
[1038372334054601114,2076744643282225920,4774.30811,3078.84766,7401.1748,5395.86621,4402.89941,6794.41699,10033,296.4260895700998,40.56167597550389,5,0,3688,5,0,3689]
[1038372357010125709,2076744716308434048,5020.09229,3099.23901,9365.35254,5527.84961,4507.82471,6569.71289,10033,296.4220434127482,40.56360732817658,5,0,3688,5,0,3689]
[1038372358735374480,2076744716297638912,4997.125,2566.21094,9594.32031,7238.67334,6173.28662,8822.0752,10033,296.41800160161137,40.56420053786027,5,0,3688,5,0,3689]
[1038372358909352857,2076744716297640448,4092.22046,2588.36182,6496.33154,6078.88086,4807.12256,7831.07324,10033,296.4184413501694,40.565618458005645,5,0,3688,5,0,3689]
[1038372365246033929,2076744716308433536,626.994934,607.511414,647.697876,625.803589,613.391541,646.66394,10033,296.41601438193425,40.5681348939362,5,0,3688,5,0,3689]
[1038372367702903017,2076744712001741952,4413.56494,2688.90527,6489.05029,3743.79248,3272.27197,4377.89697,10033,296.413372107468,40.57246779200901,5,0,3688,5,0,3689]
[1038372736220008442,2076745472211883776,5961.50293,3484.93652,12352.8857,6583.22607,5357.97412,8696.875,10033,296.408772190951,40.57581928111795,5,0,3688,5,0,3689]
[1038372736601863182,2076745467915437184,951.101318,904.790649,1016.71259,937.872437,885.430603,995.861267,10033,296.40994457515853,40.57796943508015,5,0,3688,5,0,3689]
[1038372743217215343,2076745472222677504,3738.18872,2078.68481,6292.21729,3456.42065,2983.41699,3927.46729,10033,296.4048272363953,40.58083939949517,5,0,3688,5,0,3689]
[1038372743309657231,2076745472211883904,4038.34375,2249.44507,5918.0957,null,null,null,10099,296.4046438812606,40.58105188358538,5,0,3688,5,0,3689]
[1038372743944103887,2076745472211890304,5215.03516,3345.65576,7746.90527,2916.6123,2574.42969,3315.98096,10033,296.4097676068047,40.58288427406308,5,0,3688,5,0,3689]
[1038372746118066951,2076745467916040832,3886.17896,2295.37842,6068.85742,1248.79053,1136.99731,1384.05432,10033,296.4077963412625,40.586147257884456,5,0,3688,5,0,3689]
[1038372768638474271,2076745540942432512,4189.10889,2521.71558,7869.20752,5726.9165,4947.56689,6832.21484,10033,296.40140472191126,40.58578208734298,5,0,3688,5,0,3689]
[1038372768730789572,2076745536638130560,849.967041,841.611389,859.364929,850.880615,844.623291,858.075989,10033,296.4005771421909,40.58599418886496,5,0,3688,5,0,3689]
[1038372768771946677,2076745540942454400,3663.39209,2100.57422,5546.03955,6019.98828,5156.19287,6933.52441,10033,296.4009587868942,40.586616345499415,5,0,3688,5,0,3689]
[1038372769461059402,2076745540932773760,4672.37207,2375.86523,7622.47705,3739.99731,1801.44849,7217.23584,20033,296.4034298830365,40.58736510102145,5,0,3688,5,0,3689]
[1038372770548266359,2076745540931360384,4443.10107,2415.05225,14848.7383,8351.39551,7350.47412,10060.5459,21033,296.3981235300627,40.58787711377148,5,0,3688,5,0,3689]
[1038372770749402556,2076745536635524736,2892.03027,2138.15234,4220.875,2487.88965,2195.24951,2920.89087,10033,296.3988167573332,40.58859962963072,5,0,3688,5,0,3689]
[1038372771432755290,2076745540931361664,3464.98315,1816.25183,5877.4502,9967.20898,8363.32715,11634.335,20033,296.39679987974006,40.59109806416411,5,0,3688,5,0,3689]
[1038372771542117783,2076745536635524608,2728.59839,1829.32227,6806.04395,2348.99194,2033.85291,2758.35645,10033,296.40017448761347,40.589744454519774,5,0,3688,5,0,3689]
[1038372771863595302,2076745536635532544,2617.07837,1124.31274,6784.90723,4896.39307,4368.17285,5707.00293,10033,296.4017542415625,40.59219319825438,5,0,3688,5,0,3689]
[1038372772603339815,2076745536635548544,1529.41345,1392.74451,1700.79651,1485.63208,1404.11182,1590.44983,10033,296.400368938213,40.5953280568873,5,0,3688,5,0,3689]
[1038372776989609035,2076745540942153984,2070.93286,1877.58984,2281.30225,1976.96533,1855.57544,2138.27759,10033,296.3952760280042,40.59082795444649,5,0,3688,5,0,3689]
[1038372777340683089,2076745536635535488,5246.51221,3285.8335,7653.01709,5283.93994,4427.97461,6646.28564,10033,296.39577017762326,40.59271993458707,5,0,3688,5,0,3689]
[1038372777854108281,2076745536635538688,3404.97705,2211.34888,5677.00342,1914.00171,1763.22974,2129.65186,10033,296.3940302844186,40.59372633480832,5,0,3688,5,0,3689]
[1038372779065605302,2076745540931359616,3171.40308,1551.74512,4504.60352,8257.58594,7002.49414,10057.1367,10033,296.391648682478,40.59292730898389,5,0,3688,5,0,3689]
[1038372779317116646,2076745540942154112,3620.91138,1997.20703,5852.97021,3041.67676,2660.46997,3333.3147,10133,296.3916583112492,40.595195963067056,5,0,3688,5,0,3689]
[1038372779708973067,2076745540931360128,3362.55737,1860.74597,5615.27393,6499.42236,5592.93115,7701.26709,20033,296.39089810511604,40.59593027757749,5,0,3688,5,0,3689]
[1038372780390512658,2076745536635559168,6635.01562,4728.39551,9504.2373,6952.43066,3120.35693,9198.91797,10133,296.3945758168316,40.59833211930232,5,0,3688,5,0,3689]
[1038372872504800541,2076745747089794048,5361.48145,2586.84937,8014.4043,2295.08423,2004.00305,2583.0896,10033,296.39156787834406,40.59920961689895,5,0,3688,5,0,3689]
[1038372872807398699,2076745747100585472,5566.74463,4996.08496,6218.80371,5837.25684,5317.07422,6372.12695,10033,296.3940747620615,40.60117954891552,5,0,3688,5,0,3689]
[1038372874541794068,2076745747100584832,1671.01929,1487.93091,1891.40015,1681.09802,1543.74268,1886.27454,10033,296.3859420450482,40.60377767615649,5,0,3688,5,0,3689]
[1038372874986762630,2076745742794011904,4707.46973,2779.16553,8874.32422,3582.49121,3050.04443,4292.42871,10033,296.3915534374727,40.6051440835061,5,0,3688,5,0,3689]
[1038372875335977524,2076745747089794432,6317.79883,4137.60693,9550.68555,751.448364,584.401184,3174.9624,20123,296.38678518168143,40.60496706980546,5,0,3688,5,0,3689]
[1038372875573886986,2076745742794017664,3672.97266,1897.56396,5885.74268,6020.21289,4948.70459,7566.15967,10033,296.3884196033716,40.60628138693125,5,0,3688,5,0,3689]
[1038372880347633661,2076745747089792768,3469.59961,2280.54272,5673.79346,3258.12939,2889.54932,3823.76685,10033,296.38597111475644,40.60472454405745,5,0,3688,5,0,3689]
[1038372880437228539,2076745747089791232,4456.54932,1717.66528,6978.01807,9515.00391,8143.90137,11214.4053,20033,296.38409602820025,40.60503928646337,5,0,3688,5,0,3689]
[1038372880752970502,2076745747089790080,4033.97168,2473.27832,7618.7168,11521.0205,9678.88477,14317.3105,20033,296.38235550291745,40.60562771397885,5,0,3688,5,0,3689]
[1038372882324763979,2076745742794019200,4438.91064,2822.66138,7681.0542,3276.10986,2941.64868,3650.25977,10033,296.3805064772916,40.60680258131578,5,0,3688,5,0,3689]
[1038372884049954156,2076745747100857088,5064.16309,3341.10327,8935.82031,5448.56543,4400.42334,6713.19727,10033,296.383306564461,40.61157733448293,5,0,3688,5,0,3689]
[1038372906105043153,2076745811513512320,3149.32568,1620.53174,4864.83838,6586.19092,5835.15381,8129.90576,10033,296.380274380776,40.6107245590316,5,0,3688,5,0,3689]
[1038372906813109414,2076745811513521536,4154.2041,2488.96143,5888.50635,4375.54297,3915.61572,4949.51416,10033,296.3778323085478,40.61357914216387,5,0,3688,5,0,3689]
[1038372908935870314,2076745811513533312,2546.98022,1961.02563,4070.96899,2149.78955,1920.32043,2428.20898,10033,296.3755802196754,40.61622150380416,5,0,3688,5,0,3689]
[1038372909192490803,2076745811516295552,4169.67871,2586.35254,6301.10254,9479.96582,7989.40088,11497.667,20033,296.37813632146515,40.61611002696343,5,0,3688,5,0,3689]
[1038372916382263561,2076745811513566592,5132.43604,3584.37305,6939.32959,4182.76123,3405.68286,5357.45996,10033,296.37531317112723,40.6217318898422,5,0,3688,5,0,3689]
[1038372917758217385,2076745815809271808,2644.81665,1312.33594,4959.73486,1542.79907,1295.74365,1785.6615,10033,296.3722825647493,40.62214841411305,5,0,3688,5,0,3689]
[1038372918006331886,2076745815823646336,1169.94775,1107.3584,1239.9563,1137.66626,1087.64148,1199.89514,10033,296.3729792617596,40.62308366832642,5,0,3688,5,0,3689]
[1038372918044827870,2076745815809273216,4665.22363,3021.15039,7074.96436,5331.86719,4808.54395,6070.90967,20033,296.37418828287906,40.62368512398715,5,0,3688,5,0,3689]
[1038396377155677657,2076792751223963008,3136.0332,2231.5022,4362.32471,4456.36963,3785.87256,5227.41797,10033,296.36856779118693,40.6297879730663,5,0,3688,5,0,3689]
[1038396377172302644,2076792751216646016,4872.89209,2879.73975,7153.39404,null,null,null,10099,296.3689605922605,40.63014516712733,5,0,3688,5,0,3689]
[1038396377275165138,2076792751216635008,5719.97021,3002.97974,9118.44531,3960.00879,3554.81567,4488.14014,10033,296.36561467861674,40.628932782077406,5,0,3688,5,0,3689]
[1038396385388850284,2076792746916220800,3846.97119,2325.32056,8058.24561,3161.46826,2712.20361,3665.60327,10033,296.3623115588311,40.63421387411343,5,0,3688,5,0,3689]
[1038396408087000700,2076792746916222592,1757.66711,1472.34131,2134.13672,1481.08655,1351.66736,1654.97583,10033,296.3576837513112,40.63414674523296,5,0,3688,5,0,3689]
[1038396408946345669,2076792819943436544,3586.052,2855.31812,4492.18701,3412.83887,2735.36523,4315.85693,10033,296.3590996018307,40.63660672223124,5,0,3688,5,0,3689]
[1038396416487852720,2076792819936094976,3424.79956,2141.32202,6482.3501,8837.25879,7484.69531,10419.6465,20033,296.3513899506368,40.63987078559658,5,0,3688,5,0,3689]
[1038396417148536499,2076792815635731712,4385.3623,2772.12646,8659.80664,7560.57227,6459.05322,9232.4834,10033,296.3492817842697,40.64192323712665,5,0,3688,5,0,3689]
[1038396417652042347,2076792815635735808,3685.02344,2317.52222,5421.9165,8867.75781,7542.51953,10935.209,10033,296.3524153634889,40.64304524937394,5,0,3688,5,0,3689]
[1038396418332231292,2076792815635746688,5585.35498,3545.04565,8373.28711,3272.25537,2647.08252,5366.62109,10033,296.35289866299826,40.64563207569604,5,0,3688,5,0,3689]
[1038396419426303729,2076792815635752832,4643.50391,3227.16943,6480.95947,3768.90942,3096.26929,4962.98779,10033,296.3479816787007,40.64615164295655,5,0,3688,5,0,3689]
[1038396511804564791,2076793026094532480,3084.86792,1607.61169,5459.49268,9586.34668,8217.26367,11707.6582,10033,296.3456535545875,40.64922613370478,5,0,3688,5,0,3689]
[1038396512647607636,2076793026094539648,5579.29736,3223.11304,9718.96777,5287.24414,4642.59717,6180.82666,10033,296.34619637864097,40.65057674335578,5,0,3688,5,0,3689]
[1038396513138162544,2076793021794196608,361.580414,348.136932,376.906738,358.687195,348.179718,370.243896,10033,296.3433353268746,40.64937804959563,5,0,3688,5,0,3689]
[1038396523748600229,2076793026101869056,2513.23047,2160.7583,3052.91406,2365.37012,2115.52856,2763.06079,10033,296.33934939831545,40.66213105962248,5,0,3688,5,0,3689]
[1038396546175433562,2076793094814008832,3105.21118,1543.41455,5389.05859,2944.11914,2511.95142,3316.06445,20033,296.33462353051306,40.66179039675238,5,0,3688,5,0,3689]
[1038396546836727005,2076793094814027776,3852.81812,1900.83716,6147.89697,1442.57227,1233.48767,1653.54382,10033,296.33798664243363,40.6638052983812,5,0,3688,5,0,3689]
[1038396547493347434,2076793090513727872,3369.66821,2191.44019,5034.81641,6653.06592,5426.48535,7843.93408,10033,296.3328446026717,40.66165234226941,5,0,3688,5,0,3689]
[1038396554056587536,2076793090513742592,3825.23315,2227.35889,5410.92432,3673.94727,3263.76636,4176.18213,10033,296.328535896829,40.66499943355292,5,0,3688,5,0,3689]
[1038396554838407418,2076793090513755136,3779.38574,2396.61206,5655.21924,4442.68799,3927.24341,5108.56104,20033,296.32798137270504,40.66797160251906,5,0,3688,5,0,3689]
[1038396555060932823,2076793090513753088,5648.27051,4301.78271,7381.58545,4427.91699,3487.92139,6553.16699,10033,296.3309567442585,40.66742798062158,5,0,3688,5,0,3689]
[1038396555218646710,2076793090513763072,3100.51562,2676.302,3534.11328,2875.80322,2533.15088,3284.35132,10033,296.3331564664318,40.66871675310772,5,0,3688,5,0,3689]
[1038396555319468181,2076793094814029184,5783.48535,3529.14648,10761.6143,3136.30029,2702.10107,4399.51709,10033,296.3335256543667,40.6698705604365,5,0,3688,5,0,3689]
[1038396555633024444,2076793094814013440,3977.29395,1776.95532,7388.28906,9279.91699,7929.02148,11140.6309,10033,296.32923490395245,40.66950632910425,5,0,3688,5,0,3689]
[1038396556090511219,2076793094814002048,958.894226,740.792969,1311.77673,872.240112,741.075745,1031.88611,10033,296.3270086702352,40.66788071567269,5,0,3688,5,0,3689]
[1038396557448986141,2076793090513777408,1462.07727,1256.50574,1692.79919,1307.86011,1198.72107,1417.10205,10033,296.3302793896839,40.67253703348671,5,0,3688,5,0,3689]
[1038396557459556649,2076793094814029440,6089.68555,4419.55322,8359.70605,4724.88721,3629.82495,6118.49707,10033,296.3310617446056,40.67284612426364,5,0,3688,5,0,3689]
[1038396557519517122,2076793094814022912,5287.521,3143.48022,8317.75879,3163.47266,2893.93433,3544.51636,10033,296.3290933680678,40.67264286037937,5,0,3688,5,0,3689]
[1038396557923310051,2076793094823325440,2888.21313,1496.5863,4889.76855,2191.3501,1870.80334,2525.37305,10033,296.32876047057874,40.6732497148761,5,0,3688,5,0,3689]
[1038396923457576551,2076793846428016256,6073.0752,3771.53174,8721.55176,5690.0625,4739.40918,8070.9585,10033,296.32273166892526,40.67157113155855,5,0,3688,5,0,3689]
[1038396924483331063,2076793846428024832,2935.18066,2175.04028,3965.33691,4416.79346,3721.84961,5754.0459,10033,296.3250394609495,40.67442549300216,5,0,3688,5,0,3689]
[1038396925040216668,2076793846428030848,1152.43787,855.041931,1523.20581,1560.60229,1354.58777,1742.0675,10033,296.3245587942843,40.67601689866216,5,0,3688,5,0,3689]
[1038396926797139631,2076793850728272768,3802.75293,2560.70752,5519.26172,12019.0225,9952.00684,15227.2754,10033,296.3255357794852,40.67857786373616,5,0,3688,5,0,3689]
[1038396927020637831,2076793850728255744,4602.37207,1893.71118,7423.72314,3224.47998,2874.07153,3636.93188,20033,296.3214432442469,40.67800690908782,5,0,3688,5,0,3689]
[1038396927156641897,2076793850728256768,5499.61572,2003.41968,11618.5078,null,null,null,20099,296.3212308094072,40.67868410734664,5,0,3688,5,0,3689]
[1038396932895503527,2076793846428047232,2009.84729,1529.13269,2861.76831,3665.35229,3064.10522,4317.73877,10033,296.32098024039345,40.67917364754504,5,0,3688,5,0,3689]
[1038396934026585767,2076793850735581184,4322.18555,2925.02905,6080.34326,3697.33691,3044.02319,4674.4375,10033,296.31550186274404,40.67957730450091,5,0,3688,5,0,3689]
[1038396934060662966,2076793850728241664,4926.77441,3022.45679,8044.71143,null,null,null,10099,296.3151144629924,40.680005488291584,5,0,3688,5,0,3689]
[1038396934123031484,2076793850735580544,4270.23291,2351.75146,7591.31787,4535.25635,2101.51392,11706.1699,20033,296.31411926779043,40.67994552800253,5,0,3688,5,0,3689]
[1038396934979551134,2076793850735584768,2693.99023,2533.89087,2904.9397,2630.81982,2490.54907,2819.77344,10033,296.31552774714663,40.6839352530981,5,0,3688,5,0,3689]
[1038396935057119013,2076793850735585664,3197.89429,2511.18115,4109.82812,2617.42334,2297.22314,3164.58032,10033,296.3180145151184,40.682664331828846,5,0,3688,5,0,3689]
[1038396935365309538,2076793850735589760,4537.79688,2836.19482,7368.42871,3566.77759,3079.05371,4599.87842,10033,296.3199942478945,40.6842891509345,5,0,3688,5,0,3689]
[1038396957841519816,2076793919455059328,7236.97021,5029.06494,10714.6934,5459.91406,3508.39917,7668.58008,10033,296.31229056202733,40.68467392579149,5,0,3688,5,0,3689]
[1038396960870871604,2076793919447735936,3857.26807,1850.51538,6638.12988,9730.86133,8416.45801,11855.2832,20033,296.3127804221548,40.68889916493487,5,0,3688,5,0,3689]
[1038396961831187888,2076793915147599104,4878.17432,3846.35229,6496.71338,4147.34473,3510.66846,5072.85645,10033,296.3125381201615,40.69328662885178,5,0,3688,5,0,3689]
[1038396966328002776,2076793915147573376,4032.32373,3367.99365,5029.16357,3696.43652,3060.72314,4511.15674,10033,296.30647584005254,40.68948428462779,5,0,3688,5,0,3689]
[1038396966481070081,2076793915154817408,2731.15112,1718.29688,4921.04248,4626.67627,3933.96777,5430.12939,10033,296.30775786353684,40.69032903930896,5,0,3688,5,0,3689]
[1038396968563997505,2076793915147585920,4450.13281,2936.56396,7221.07861,6750.32764,5752.95215,8311.13574,10033,296.30408928523474,40.69337153876402,5,0,3688,5,0,3689]
[1038396969440597944,2076793915147595264,5733.01953,3955.54053,8230.97852,4853.09277,4018.7478,6377.76074,10033,296.30701661567616,40.6950959912629,5,0,3688,5,0,3689]
[1038396969533848921,2076793919447731200,4296.78662,2946.01782,6300.61523,4581.17773,3899.01416,5630.23975,10033,296.3059496125511,40.69525933313245,5,0,3688,5,0,3689]
[1038397061262704291,2076794121306032640,4654.6167,3440.85107,6463.62646,4624.21582,3513.05737,6294.48975,10033,296.3008488179444,40.69671264337067,5,0,3688,5,0,3689]
[1038397062192042588,2076794121306049024,7103.71436,3481.13721,15487.9141,7248.97363,5862.08105,8647.39648,11033,296.3047506954184,40.70053273527471,5,0,3688,5,0,3689]
[1038397062889307497,2076794121308219392,3522.14771,2121.2854,5382.28857,8659.80273,7303.34912,11127.6045,10033,296.2998227082036,40.69853853614945,5,0,3688,5,0,3689]
[1038397064153922066,2076794121306056832,4396.54541,2873.05396,11029.3281,4167.4043,3526.94629,5287.57764,11033,296.30246742465425,40.70210225431411,5,0,3688,5,0,3689]
[1038397064900277094,2076794121306071424,2358.28491,1739.41675,3230.94189,3480.44824,2985.34692,4556.17969,10033,296.30162401721947,40.705309122298274,5,0,3688,5,0,3689]
[1038397069304591566,2076794125606146432,5855.63525,3796.16895,8902.60547,4826.48242,4174.11621,5542.40381,10033,296.29565021321696,40.7013334455246,5,0,3688,5,0,3689]
[1038397069806963361,2076794121306061184,1904.10974,1718.58264,2160.09717,1793.35071,1627.95129,2032.30688,10033,296.29449467272144,40.7023913054709,5,0,3688,5,0,3689]
[1038397071315925064,2076794121306083072,2543.8396,1447.53723,4173.9082,1388.35425,1208.36938,1605.80188,10033,296.2978019503001,40.7081918544352,5,0,3688,5,0,3689]
[1038397072432873267,2076794121306085504,6074.31543,3797.48364,8815.68652,5116.98633,4303.92285,6816.67529,10033,296.2925254828892,40.70836609010615,5,0,3688,5,0,3689]
[1038397072999723122,2076794125606178944,5051.92432,2139.38452,7926.88477,11384.0312,9184.21875,13943.0977,10033,296.29719309982937,40.71072452768424,5,0,3688,5,0,3689]
[1038397096163328505,2076794194325641600,5328.90918,2299.96851,8536.57715,10475.3389,8920.30762,12415.835,20033,296.2936317983542,40.71049871507115,5,0,3688,5,0,3689]
[1038397097110296576,2076794194325652736,4354.5957,2286.48535,6995.18945,12386.8291,10427.7363,15289.5537,20033,296.29336502190563,40.714456483248725,5,0,3688,5,0,3689]
[1038397097936962473,2076794190025582464,4740.13086,3141.6377,7186.55957,4051.14307,3472.83105,4905.20947,10033,296.2861300400725,40.71313029240316,5,0,3688,5,0,3689]
[1038397098290437413,2076794190025582336,5459.18896,3274.53857,9012.18164,4430.61426,3707.16821,5443.17822,10033,296.29044002727164,40.71356043957653,5,0,3688,5,0,3689]
[1038397098844867365,2076794194328191872,4255.15723,2593.5376,7379.56885,7651.06055,6755.71045,9448.89258,10033,296.28978686147065,40.71513892551672,5,0,3688,5,0,3689]
[1038397098981579636,2076794194332968960,2972.7605,2871.1167,3061.27222,2939.15308,2859.8252,3040.42676,10033,296.28887051088947,40.715890920710166,5,0,3688,5,0,3689]
[1038397103603919754,2076794194325620992,5184.52197,3054.62036,7666.24658,3390.3064,2944.8938,3853.53101,10033,296.28482405389866,40.71259819077409,5,0,3688,5,0,3689]
[1038397106374572757,2076794194325625728,5029.771,2552.74707,10202.6191,3323.67627,2910.13086,3612.87793,10033,296.28169669612504,40.718539354573686,5,0,3688,5,0,3689]
[1038398572821244926,2076797144963114368,4844.14697,3753.34595,6829.96729,3841.30103,3110.05737,4936.07568,10033,296.28148812014706,40.721118754896175,5,0,3688,5,0,3689]
[1038398581669461668,2076797144963146368,2416.70068,1856.38281,3420.50732,3281.72046,2751.90698,4464.73535,10033,296.27220298115776,40.72744559640231,5,0,3688,5,0,3689]
[1038398581981290456,2076797144963151872,3536.71753,2350.45654,6731.22803,4910.99268,4011.61011,6295.00195,10033,296.2743134622579,40.72919636219407,5,0,3688,5,0,3689]
[1038398584207537909,2076797144963169280,3530.3064,2690.59424,5264.86377,2803.26807,2402.31958,3453.74707,10033,296.2701038659864,40.732683522604034,5,0,3688,5,0,3689]
[1038398584708739051,2076797144963177856,2819.31909,2362.54736,3307.1167,2554.3291,2181.90308,3220.48315,10033,296.27463475119083,40.733727358728366,5,0,3688,5,0,3689]
[1038398584745451978,2076797149263146624,4449.96289,2897.82446,6492.03369,null,null,null,10099,296.274561171212,40.734019848570405,5,0,3688,5,0,3689]
[1038398607798867804,2076797217982604928,3160.52002,1710.69165,5135.22266,4740.98877,4093.7749,5277.91699,20133,296.2680513965153,40.73529804416309,5,0,3688,5,0,3689]
[1038398608319757101,2076797213682676736,1704.63452,1456.28992,2106.70898,1551.06494,1386.92761,1737.08838,10033,296.2716013790784,40.73640914948503,5,0,3688,5,0,3689]
[1038398608421572382,2076797217989948544,5736.08447,3344.76245,8208.59668,4057.9978,3420.86914,5584.77344,10033,296.2720336720656,40.73767409588837,5,0,3688,5,0,3689]
[1038398608947361045,2076797213682676864,4630.7627,2810.38989,8332.99023,3725.70142,3230.83179,4661.29736,10033,296.2713406989744,40.73925594866887,5,0,3688,5,0,3689]
[1038398609270216520,2076797217982603520,2933.04321,1608.89282,4905.96191,7795.84424,6783.85449,9271.55664,20033,296.2669350490676,40.736018618058914,5,0,3688,5,0,3689]
[1038398609843002978,2076797213682670720,5700.66016,3443.38965,8780.89355,2803.78906,2346.86743,3656.979,10033,296.26521420732394,40.738039545590986,5,0,3688,5,0,3689]
[1038398616752408580,2076797213682690048,4416.87402,2581.09253,7581.97119,7402.8667,6229.94385,8854.41797,10033,296.26517516978925,40.742463228304345,5,0,3688,5,0,3689]
[1038398618910746257,2076797213684690944,3393.21924,2325.7666,4804.16699,3302.9021,2743.20923,4234.63281,10033,296.26288820561297,40.7458975033802,5,0,3688,5,0,3689]
[1038398618945147236,2076797217982624896,4718.10547,2728.65894,7387.75781,10769.2441,9123.91406,13604.9131,10033,296.26468069908293,40.7455821311949,5,0,3688,5,0,3689]
[1038398710555716045,2076797424141031040,7138.73096,3169.9209,11161.0674,10849.1963,9121.27637,12977.0625,20033,296.2569421340268,40.74642720846337,5,0,3688,5,0,3689]
[1038398711039580552,2076797419841139968,6301.43115,3802.4021,9732.33691,7499.04053,6317.20361,9349.59766,10033,296.2595589738446,40.7471353969425,5,0,3688,5,0,3689]
[1038398712924497716,2076797419841165056,4188.52393,2765.55396,6199.90918,4526.6543,3789.08228,5497.20117,10033,296.2546930884629,40.75027437270594,5,0,3688,5,0,3689]
[1038398713502023846,2076797424141056128,3701.63257,1952.81458,5944.13623,15007.5938,12725.8906,17546.4102,10033,296.2595333932549,40.75224640538623,5,0,3688,5,0,3689]
[1038398718667784186,2076797419841164928,5814.55127,3854.2771,9018.42578,3371.4231,2790.21729,5209.94482,10033,296.2515518462265,40.75087402435018,5,0,3688,5,0,3689]
[1038398720304852211,2076797419841179136,9208.14551,5538.98096,13128.9834,6995.42529,5644.60596,9443.44336,10033,296.2521797079966,40.75580598651487,5,0,3688,5,0,3689]
[1038398722554143141,2076797419841197056,2540.74561,1111.89026,4037.91431,7474.18359,6473.67529,8640.7998,20033,296.2521695687358,40.75908258182957,5,0,3688,5,0,3689]
[1038398744650104142,2076797492860512896,2316.10205,1243.64124,4612.26074,2571.57642,2262.98999,2920.38892,20033,296.2481744382546,40.75833699643849,5,0,3688,5,0,3689]
[1038398744776853015,2076797492860514688,2316.05615,1993.4696,2798.5498,null,null,null,10099,296.24777740677155,40.75927122106392,5,0,3688,5,0,3689]
[1038398745342454340,2076797492860515712,3198.72363,1744.66724,4823.4126,3475.7644,3035.28491,3914.41504,10033,296.2465653731905,40.76122522442461,5,0,3688,5,0,3689]
[1038398745496758889,2076797492867850240,426.723663,419.402618,435.540466,426.795105,417.763763,436.55603,10033,296.2481634314409,40.75962659444282,5,0,3688,5,0,3689]
[1038398745769340465,2076797492867853056,1898.76904,1302.01514,2610.07861,3025.70166,2632.34595,3589.0083,10033,296.2497000954654,40.76134837730236,5,0,3688,5,0,3689]
[1038398745816784586,2076797488560688000,3209.22144,2457.49438,5726.75928,3374.90796,2888.65625,3920.68213,10033,296.2496676241652,40.76207072914765,5,0,3688,5,0,3689]
[1038398746838597802,2076797488560683136,1809.57629,1389.82849,2486.21729,1853.24878,1704.01392,2074.93848,10033,296.2441157513545,40.76113109061868,5,0,3688,5,0,3689]
[1038398748354839033,2076797488560701312,3121.88525,1656.22095,5315.62305,4244.89502,3719.93481,4862.93115,10033,296.2459206988256,40.76565463716195,5,0,3688,5,0,3689]
[1038398754681466673,2076797488560714752,2887.72461,1859.85413,6758.15723,2179.77832,1929.28833,2542.04565,11033,296.2415261113839,40.76851617295274,5,0,3688,5,0,3689]
[1038398754853094226,2076797492867854848,2995.58618,1933.55884,6151.23438,4295.16406,3605.61548,5209.16797,10033,296.24387121551854,40.769202005861416,5,0,3688,5,0,3689]
[1038398755616360670,2076797488560713856,5903.54639,4666.79541,7327.43994,7511.10107,5150.09277,8781.9707,10033,296.2364971770651,40.76745953671757,5,0,3688,5,0,3689]
[1038398755763408967,2076797492860505088,3573.14819,2307.36816,6795.79346,4966.71875,4109.16113,6244.81006,10033,296.23691345645426,40.76827897262227,5,0,3688,5,0,3689]
[1038399122899964660,2076798244474967808,3551.34399,2088.34302,5682.71143,5202.45459,4637.49219,5939.02002,10033,296.2345296593219,40.77116778179334,5,0,3688,5,0,3689]
[1038399123942874057,2076798248777323776,2477.19971,1249.07434,4069.90918,3460.25122,3044.56567,3849.81006,20033,296.2376072058847,40.77397357836579,5,0,3688,5,0,3689]
[1038399124748253286,2076798244474984960,1481.36548,1344.77368,1665.19934,1489.83374,1367.53186,1617.97437,10033,296.2348128609599,40.77397614359743,5,0,3688,5,0,3689]
[1038399125007267291,2076798244474985088,4654.95654,3572.25977,6306.52734,3610.0022,3034.40039,4575.76172,10033,296.2321693340321,40.77370197157092,5,0,3688,5,0,3689]
[1038399125161829778,2076798248782091136,3738.37646,2961.8584,4506.18848,3152.81274,2481.24512,3983.57031,10033,296.23110117603056,40.77469307049111,5,0,3688,5,0,3689]
[1038399125234820731,2076798248774751744,5645.1748,3782.99023,7706.64355,6346.39258,5120.3374,7813.62305,10033,296.23205426949926,40.7747538086939,5,0,3688,5,0,3689]
[1038399126033732723,2076798248782094720,2044.98511,1707.91003,2548.89771,2009.78186,1824.16333,2275.88867,10033,296.23392260332224,40.77618316972314,5,0,3688,5,0,3689]
[1038399126091681989,2076798248774766720,1722.7168,1018.8382,3094.80176,1772.71448,1499.03186,2053.5376,10033,296.2350890004317,40.77710624974964,5,0,3688,5,0,3689]
[1038399131565783205,2076798244474999808,5311.40039,3839.01025,7781.10547,4040.67749,3132.00562,5487.5415,10033,296.22851387410486,40.77716302312869,5,0,3688,5,0,3689]
[1038399131784075810,2076798244477073536,5085.28076,2882.39844,7428.30322,2657.7373,2352.74072,2974.91235,10033,296.22961257264234,40.77828799748064,5,0,3688,5,0,3689]
[1038399133350550446,2076798248774755840,6450.29248,2319.76099,14120.415,6072.53174,5361.74414,6944.62842,21033,296.2288943878325,40.780154764759466,5,0,3688,5,0,3689]
[1038399133484120179,2076798248774755584,8505.93262,3487.4375,10579.8877,5311.22607,4632.09473,6154.96826,10033,296.22826849155257,40.78085543086609,5,0,3688,5,0,3689]
[1038399134957147102,2076798244475026560,2391.13989,1986.92786,3132.7251,2226.09937,1930.67212,2681.53491,10033,296.2302180821402,40.78456650194092,5,0,3688,5,0,3689]
[1038399159664998282,2076798317501569920,3668.12939,1759.5365,9215.0,3224.33984,2860.55078,3788.5957,10033,296.2219530451807,40.787990170201965,5,0,3688,5,0,3689]
[1038399160339614106,2076798313194527616,6147.43555,3974.27808,9843.84473,5069.20996,4280.25781,6505.79736,10033,296.2257902485586,40.79031057379766,5,0,3688,5,0,3689]
[1038399167674562611,2076798313194538624,5100.83887,3200.03711,7818.78125,4932.80664,4194.28271,5838.9043,10033,296.2183650729666,40.791980526867256,5,0,3688,5,0,3689]
[1038399167700095502,2076798317494235264,4302.08936,2616.01733,7498.46387,5131.1333,4572.27148,5943.63037,10033,296.218629306864,40.79257399760818,5,0,3688,5,0,3689]
[1038399169208669258,2076798313194553728,3866.00977,2729.71948,5218.36914,2835.39111,2452.95459,3446.75806,10033,296.21732485318194,40.7967862714269,5,0,3688,5,0,3689]
[1038399169394727686,2076798317494245632,3502.32227,1817.89624,6786.70361,6243.33838,5443.52637,7411.19873,10033,296.2180058051,40.797221719461255,5,0,3688,5,0,3689]
[1038399260541500005,2076798523652659200,1185.17542,858.553467,1882.66833,1784.47034,1544.96643,2028.65833,10033,296.2132145362236,40.79664985718688,5,0,3688,5,0,3689]
[1038399261393108522,2076798519352993152,5077.44775,3529.5769,7412.47021,5672.28906,4491.18311,7569.19922,10033,296.2153724991816,40.79861299697067,5,0,3688,5,0,3689]
[1038399261511933563,2076798523652672640,5855.99072,4147.71826,8911.74414,6417.81641,5246.21533,7746.93604,10033,296.21526092333414,40.79939019178927,5,0,3688,5,0,3689]
[1038399262551789226,2076798519352992384,4781.8374,3362.00684,6679.94971,2287.32837,1992.09241,2609.00684,10033,296.2086877751448,40.79899871932032,5,0,3688,5,0,3689]
[1038399262915204421,2076798519352993024,6264.83398,4263.30518,9053.0127,3949.59204,2765.90649,6639.68018,10033,296.2138290831299,40.799145723320194,5,0,3688,5,0,3689]
[1038399263563487378,2076798523652671232,2000.30054,1004.00299,5318.83105,3271.48584,2880.78809,3719.45532,10033,296.2124477856527,40.802127987610106,5,0,3688,5,0,3689]
[1038399263945752116,2076798519353011456,1375.63745,1190.43518,1634.3938,1416.58057,1313.91162,1558.51086,10033,296.2128734714406,40.80384662422411,5,0,3688,5,0,3689]
[1038399263961026140,2076798523652683008,824.027161,732.188416,936.283386,997.470581,865.30542,1165.60242,10033,296.2134536368361,40.80436445534399,5,0,3688,5,0,3689]
[1038399268680538122,2076798519352999808,5992.01074,3429.32349,12303.8574,7264.396,5859.29639,9333.61621,10033,296.20832798953217,40.80135704634952,5,0,3688,5,0,3689]
[1038399269001186220,2076798523661985792,4472.20898,2625.0542,7247.03516,1667.08789,1443.10376,1839.08484,10033,296.20596164008265,40.80224556699527,5,0,3688,5,0,3689]
[1038399270211000220,2076798523660004352,1275.92847,1197.10229,1378.36194,1279.38354,1211.16724,1357.26794,10033,296.21062934366347,40.80614964145597,5,0,3688,5,0,3689]
[1038399271010595850,2076798523652652288,5107.47217,3012.09106,8412.24316,13896.6445,11654.9941,16517.3887,10033,296.20369324440145,40.804370809900846,5,0,3688,5,0,3689]
[1038399272214734662,2076798523652667520,2537.14282,1326.98987,4470.84521,8132.19336,7103.53662,9859.67871,10033,296.20588828180735,40.80813442786436,5,0,3688,5,0,3689]
[1038399272449289604,2076798523660004480,1830.60901,1770.70361,1882.28052,1830.84717,1766.41724,1904.96985,10033,296.2078168551241,40.80938705750891,5,0,3688,5,0,3689]
[1038399294212365645,2076798592379472512,1285.03259,1253.63501,1308.82874,1282.79614,1257.7135,1312.48596,10033,296.2011662439595,40.80619902446485,5,0,3688,5,0,3689]
[1038399295665538789,2076798592372143360,5254.63379,2281.09473,8025.11963,3487.15186,3087.45288,3928.56763,10033,296.2040031927841,40.809908713631486,5,0,3688,5,0,3689]
[1038399297087819024,2076798592372140160,5278.3877,3627.08594,7515.40088,3212.68286,2345.58984,5412.09668,10033,296.2006025222449,40.812689375930894,5,0,3688,5,0,3689]
[1038399297805066284,2076798592379477248,1914.22998,1307.31726,3014.15283,null,null,null,10099,296.2007454012904,40.81288079624318,5,0,3688,5,0,3689]
[1038399297818568440,2076798592372139904,4519.43311,2563.90259,7328.9917,2598.00317,2200.39917,2984.12085,10033,296.2015408603501,40.81334431521315,5,0,3688,5,0,3689]
[1038399297818869952,2076798592372140032,3456.99707,2052.40991,6188.12354,null,null,null,10099,296.2011802438165,40.8130440068508,5,0,3688,5,0,3689]
[1038399298218945156,2076798592372153728,2458.64819,1360.0332,3701.20557,2667.01465,2383.82446,3064.05298,10033,296.2022324707472,40.81552067617065,5,0,3688,5,0,3689]
[1038399303130510803,2076798592379476224,6630.30469,4200.33105,9881.77148,3570.38159,3024.58984,4956.96826,10033,296.19798737255763,40.81457721483527,5,0,3688,5,0,3689]
[1038399304625617226,2076798592379482240,4527.25342,2736.46704,7187.2749,6510.6499,5515.85742,7941.00488,10033,296.2002887547312,40.81887212937295,5,0,3688,5,0,3689]
[1038399306755129380,2076798592379480704,4480.31592,1811.1604,6387.64307,2948.70044,2560.18823,3211.25122,20033,296.1971782200699,40.82147854512531,5,0,3688,5,0,3689]
[1038405169630486614,2076810343409995904,2610.27637,2287.69653,3119.35229,2383.72705,2108.11597,2727.48315,10033,296.19211011288337,40.818236282102575,5,0,3688,5,0,3689]
[1038405169942249171,2076810343409998976,3431.92725,2219.15918,5536.85498,3394.06909,2957.23804,3937.41895,10033,296.19374413232214,40.82051276296696,5,0,3688,5,0,3689]
[1038405172758333571,2076810343402660480,3214.80151,1810.90845,6585.04834,null,null,null,10099,296.18866712268766,40.82573017325272,5,0,3688,5,0,3689]
[1038405178495725159,2076810343411984512,3126.18945,1881.49854,5037.04785,1234.15344,1109.7981,1328.05176,10033,296.18820289950395,40.826114385429634,5,0,3688,5,0,3689]
[1038405179135086334,2076810343409997696,1324.43884,1230.83118,1407.81213,1339.42285,1250.47351,1443.72913,10033,296.1854610321104,40.82813152703052,5,0,3688,5,0,3689]
[1038405205010093637,2076810407828950400,6138.88721,3243.07837,10158.8418,3435.21387,3126.09058,3880.06104,10033,296.1833028257119,40.83313971513448,5,0,3688,5,0,3689]
[1038405205633809121,2076810412129477376,414.317291,309.661621,593.358948,null,null,null,10099,296.18191773092786,40.83560220437461,5,0,3688,5,0,3689]
[1038405205741657234,2076810412129477504,458.442841,455.642761,461.427246,459.294617,456.265015,461.789642,10033,296.1821200112652,40.83612652598372,5,0,3688,5,0,3689]
[1038405206172572004,2076810412129472768,4168.95166,2444.64136,7162.3667,null,null,null,20099,296.1781714355122,40.83417512094547,5,0,3688,5,0,3689]
[1038405206279669846,2076810407822619904,2741.09399,2212.4856,3385.33398,2565.61377,2149.63672,3825.42041,10033,296.17806872979963,40.83468535999408,5,0,3688,5,0,3689]
[1038405207345640286,2076810407822633088,2443.77026,1778.43311,3781.51221,2465.73657,2134.3064,2979.56909,10033,296.1804101911636,40.83749008432736,5,0,3688,5,0,3689]
[1038405207548572787,2076810412122148352,6328.54199,3779.89941,9408.96387,6543.38525,5462.27686,7809.7168,10033,296.1811742831318,40.83841704247177,5,0,3688,5,0,3689]
[1038405207753818293,2076810412122145152,3565.79443,2125.33936,5910.52295,null,null,null,10099,296.1802264143704,40.83840210278027,5,0,3688,5,0,3689]
[1038405208148909347,2076810412129478528,4240.62646,3275.45312,5305.18994,3581.93945,3025.56787,4272.64258,10033,296.1801795235238,40.84049690620023,5,0,3688,5,0,3689]
[1038405212824854632,2076810412122133760,3902.13647,2306.60254,6335.05127,5032.56689,4477.1792,5690.75342,20033,296.1765738386059,40.83823914663439,5,0,3688,5,0,3689]
[1038405212958259947,2076810407822634752,7142.92139,4549.03662,12228.8105,4812.47656,4240.27881,6331.11182,10033,296.17572688994267,40.838912567110256,5,0,3688,5,0,3689]
[1038405213062564804,2076810412129471232,4288.5376,3508.58447,5831.84766,4289.37549,3457.98291,5164.74512,10033,296.1737011512522,40.83768582148925,5,0,3688,5,0,3689]
[1038405214465454741,2076810407822654976,1353.05676,1303.56799,1401.03394,1338.35327,1295.9043,1379.9762,10033,296.17862673006675,40.8429775672026,5,0,3688,5,0,3689]
[1038405214772459883,2076810407822641408,5134.59375,3154.15259,7794.0625,8058.13135,6370.89307,10241.9404,10033,296.1729514645596,40.84058516667776,5,0,3688,5,0,3689]
[1038405215936316762,2076810412122143488,4394.39453,2914.51514,8070.39404,1644.92883,1445.66138,1884.55762,10033,296.1749315632884,40.84372697252943,5,0,3688,5,0,3689]
[1038405216529748506,2076810412129477888,527.346558,513.945129,539.996155,525.750061,515.070007,537.907898,10033,296.1748021661081,40.84498121462712,5,0,3688,5,0,3689]
[1038405307843449496,2076810618280561152,8165.28076,2398.62036,15359.7314,2765.84399,2411.64233,3141.78247,21033,296.16899721780385,40.845716186225616,5,0,3688,5,0,3689]
[1038405308845406452,2076810618280572544,3134.61328,2512.02197,3938.81079,2862.98608,2382.93481,3549.22095,10033,296.1703752115117,40.84865031678571,5,0,3688,5,0,3689]
[1038405309725707996,2076810613981102208,3948.99878,2639.76758,6180.14795,4688.76221,4038.07324,5407.99561,10033,296.1654307624419,40.84725813997635,5,0,3688,5,0,3689]
[1038405310060401460,2076810618287905152,1959.55981,1740.33618,2177.1416,1915.97192,1770.53638,2066.94019,10033,296.1674113770037,40.849521701642544,5,0,3688,5,0,3689]
[1038405310317757844,2076810618287907328,2352.74121,2151.44727,2692.71533,2321.1438,2120.02979,2527.90723,10033,296.1700061021151,40.849445272693536,5,0,3688,5,0,3689]
[1038405311023650082,2076810613981118976,1485.172,1078.6001,2212.05957,2360.38672,2133.35229,2656.77271,10033,296.1696249578817,40.85137681379709,5,0,3688,5,0,3689]
[1038405315593231239,2076810613987322624,5079.7168,3515.73853,7589.98975,5292.17139,4185.20264,7218.29102,10033,296.16394261115613,40.8484293626432,5,0,3688,5,0,3689]
[1038405315639702887,2076810613981108608,3622.73608,1683.77942,5411.1333,13213.3057,11249.71,16176.9561,20033,296.1639019870498,40.849012088002574,5,0,3688,5,0,3689]
[1038405316303468237,2076810613981120256,5964.64111,3647.93018,12272.5527,2874.21753,2588.2002,3229.6272,11033,296.1618604311293,40.85113143052864,5,0,3688,5,0,3689]
[1038405317117779737,2076810618287908608,2647.35864,2303.5957,2986.5415,2458.51782,2219.4082,2885.44165,10033,296.16708962339504,40.854463710848734,5,0,3688,5,0,3689]
[1038405318423679652,2076810618288412544,8173.51562,4659.2915,11356.377,9971.52637,8275.2793,12205.7422,10033,296.1593731470838,40.8539151070413,5,0,3688,5,0,3689]
[1038405319576740164,2076810618282521216,4023.36255,2238.12061,6054.88281,3286.13818,2979.03882,3616.01855,10033,296.1622314043307,40.85785192627407,5,0,3688,5,0,3689]
[1038405319782004251,2076810618280577280,1261.84167,925.093445,2271.01562,813.727966,678.407837,980.028931,10033,296.16305148436965,40.85877584225916,5,0,3688,5,0,3689]
[1038405341893210773,2076810682700614400,1416.09656,1102.54321,2000.66382,2247.34668,2037.04602,2503.53247,10033,296.1571261965509,40.855955961609,5,0,3688,5,0,3689]
[1038405343302674129,2076810687007385728,4902.40625,3018.56665,7943.72803,7392.30664,6338.45068,9018.14746,10033,296.161973507281,40.86137194883906,5,0,3688,5,0,3689]
[1038405344104107133,2076810682700631936,1226.17444,1139.87549,1297.70679,1233.83521,1147.70044,1310.72192,10033,296.1550469724963,40.859657521728046,5,0,3688,5,0,3689]
[1038405349953720581,2076810687000032256,5750.4082,3280.3584,11738.4834,15381.0488,12772.7422,19153.4277,20033,296.1530147342424,40.86078931138555,5,0,3688,5,0,3689]
[1038405350329938188,2076810687007382144,4692.92529,3292.1792,8035.82471,4172.05273,3384.16089,5113.28516,10033,296.1552299688685,40.86360114385643,5,0,3688,5,0,3689]
[1038405350894192422,2076810687000037760,7145.78418,4584.72705,10940.3066,3014.0459,2665.08398,3466.64136,10033,296.1521626327477,40.8646295034671,5,0,3688,5,0,3689]
[1038405351405531447,2076810687007387008,1152.61401,1082.53967,1242.5188,1095.64136,1036.53369,1164.71875,10033,296.15789095701746,40.8667087312169,5,0,3688,5,0,3689]
[1038405351417543798,2076810687000052736,3743.09937,2203.02051,6718.77734,7359.58594,6350.6626,8539.41895,20033,296.1564416639632,40.86581071861367,5,0,3688,5,0,3689]
[1038405352111093254,2076810687007378304,1154.23206,1063.01514,1250.63037,1198.18567,1122.15308,1290.91516,10033,296.150702479238,40.86408574957233,5,0,3688,5,0,3689]
[1038405352924613566,2076810687007380736,372.25119,369.425018,375.064484,372.731964,369.383087,376.066528,10033,296.15045089169706,40.867388493687805,5,0,3688,5,0,3689]
[1038405719567498009,2076811442914279296,5058.08252,2982.88843,8720.01367,3651.04956,3259.45215,3993.74146,20033,296.14730830912254,40.86902493794071,5,0,3688,5,0,3689]
[1038405720007407436,2076811438614925952,5481.02734,3430.09888,8145.97754,5383.13135,4484.32129,6619.22852,10033,296.14577987649284,40.86954321784549,5,0,3688,5,0,3689]
[1038405721496142281,2076811442921621760,5503.19189,3694.61768,8080.76172,6095.25537,5167.97461,7580.75098,10033,296.1441791708479,40.87006933318527,5,0,3688,5,0,3689]
[1038405721671765768,2076811442921622912,2614.94849,2215.41626,3312.88647,2617.84229,2324.87695,3046.64624,10033,296.14463909143507,40.87165293402257,5,0,3688,5,0,3689]
[1038405723183718049,2076811442914294272,4357.86719,2262.60718,6409.6626,null,null,null,20099,296.14684183282185,40.87578948294178,5,0,3688,5,0,3689]
[1038405723375767507,2076811438614943232,4275.29102,2690.28809,6882.88428,4964.92578,4290.02832,5817.41309,10033,296.14689261329414,40.87630367413168,5,0,3688,5,0,3689]
[1038405728016773039,2076811438614944640,6629.00439,4520.39697,9393.59766,5587.99316,4630.6875,6762.81055,10033,296.1425086197909,40.874285966258334,5,0,3688,5,0,3689]
[1038405728476967498,2076811442914275840,7337.5752,4874.31543,9649.9248,5076.9458,4370.5708,6805.68604,10033,296.140132247945,40.87483777057949,5,0,3688,5,0,3689]
[1038405728526885549,2076811438614944512,3735.69287,2760.87402,5581.87012,3756.16895,3027.30225,4475.01367,10033,296.14154168412136,40.87557904749952,5,0,3688,5,0,3689]
[1038405728582698305,2076811438620986880,2564.48657,2050.37817,3416.7373,2459.81592,2111.83228,2752.98682,10033,296.1398697280045,40.87541868872472,5,0,3688,5,0,3689]
[1038405728614634477,2076811442921622016,6028.83398,3083.42407,8505.91309,2490.38452,2170.84814,2731.24805,10033,296.139558927896,40.87574991312812,5,0,3688,5,0,3689]
[1038405729539505448,2076811442921627264,4662.66064,3284.28198,7090.04102,7726.68262,6366.26514,9315.0166,10033,296.1435672041435,40.8781675969982,5,0,3688,5,0,3689]
[1038405753969019810,2076811511641100672,2799.96851,1634.21777,4685.01025,2983.89478,2626.17139,3361.12988,10033,296.1374471004693,40.88073224426886,5,0,3688,5,0,3689]
[1038405755600786443,2076811511641106048,1897.70068,1728.53625,2031.14014,1912.66431,1777.58594,2034.70386,10033,296.13938994231023,40.88596216203975,5,0,3688,5,0,3689]
[1038405755664909913,2076811511633778048,1378.84558,1095.29907,2820.96021,1515.56531,1366.08411,1660.71008,10033,296.1398242823992,40.88652483966659,5,0,3688,5,0,3689]
[1038405756296185086,2076811511641102080,4960.86621,3476.13428,7232.85596,4868.84863,3959.35962,5979.57031,10033,296.13513614882754,40.88528388598051,5,0,3688,5,0,3689]
[1038405756816587501,2076811511641101312,1886.85156,1334.50098,2519.71362,3833.98608,3371.68433,4403.90088,10033,296.13310147607405,40.88689928408324,5,0,3688,5,0,3689]
[1038405763191333173,2076811511633762176,3406.93823,1717.87988,6415.6377,8906.12793,7494.46973,10827.6064,10033,296.1314926234931,40.88999683574246,5,0,3688,5,0,3689]
[1038405764638512478,2076811511641100032,3063.08496,1643.1781,5676.33154,4498.30322,3719.84668,5779.01562,10033,296.1285885149223,40.89060270449314,5,0,3688,5,0,3689]
[1038405764661652009,2076811511633755520,4311.05371,2061.76318,8144.80664,null,null,null,10099,296.12831090884504,40.890553633570136,5,0,3688,5,0,3689]
[1038405764742836465,2076811511641101824,6201.83447,4727.05518,8256.6875,5088.13623,3977.8418,6563.88135,10033,296.13031634725905,40.89055683032171,5,0,3688,5,0,3689]
[1038405764989270633,2076811511641098624,4539.98535,3284.44897,6357.01172,4790.35547,3906.47998,5886.4585,10033,296.12647159097645,40.890464020878944,5,0,3688,5,0,3689]
[1038405765415391597,2076811511633760896,2391.5415,1154.15491,4561.17725,4394.09229,3882.36182,4931.77051,10033,296.1284457919444,40.89290071155522,5,0,3688,5,0,3689]
[1038405765623068564,2076811507334491520,1320.42322,1246.69299,1416.47742,1331.72437,1234.71289,1412.90271,10033,296.1300184228593,40.89222429962914,5,0,3688,5,0,3689]
[1038405857312313653,2076811717792183424,3114.95215,1802.16394,5298.26465,12376.666,10284.9453,15726.2305,20033,296.1244438502636,40.893418210259306,5,0,3688,5,0,3689]
[1038405859101415728,2076811717799529472,1756.49414,1720.5,1791.97253,1756.0354,1717.02637,1796.79797,10033,296.12282081111664,40.89605931493429,5,0,3688,5,0,3689]
[1038405865995222049,2076811717792186112,4373.67432,2501.46704,6295.7876,6034.39111,5187.87939,7361.71045,10033,296.1195549960565,40.90064489641316,5,0,3688,5,0,3689]
[1038405866949773880,2076811717792193664,6078.72266,2595.3772,9698.76465,3286.70923,2949.6687,3632.84277,20033,296.1213428004589,40.90208975041124,5,0,3688,5,0,3689]
[1038405867278291580,2076811717799536000,4507.30322,3577.90039,6255.25439,3878.04736,3071.26245,5229.79248,10033,296.1227677836168,40.90467220031568,5,0,3688,5,0,3689]
[1038405867759573971,2076811713492961920,4395.64404,2754.30396,7667.9707,4772.72949,4115.0957,5618.44629,10033,296.1188071903289,40.90235137228424,5,0,3688,5,0,3689]
[1038405868251843908,2076811713492972928,2261.7229,2003.34973,2573.50488,2203.77271,1989.93652,2432.10693,10033,296.11637087547274,40.90430977997788,5,0,3688,5,0,3689]
[1038405868984223607,2076811713492983424,7052.49902,5478.30957,10223.377,7646.7002,5249.38379,10202.6865,10033,296.1212110043258,40.90656243492467,5,0,3688,5,0,3689]
[1038405893021519101,2076811782213812224,5027.15381,2752.43115,8421.6748,8807.33008,7377.87354,10860.5234,10033,296.1168730820068,40.91017833871416,5,0,3688,5,0,3689]
[1038405893754235537,2076811782212475136,4141.88428,2616.33081,6793.53467,4329.84619,3828.05469,5047.27295,10033,296.1134087072161,40.91047051438822,5,0,3688,5,0,3689]
[1038405894755198631,2076811782212486272,3137.05444,2603.83838,3785.53735,2819.90796,2485.34375,3400.82935,10033,296.11533391111345,40.912555554707694,5,0,3688,5,0,3689]
[1038405895267492141,2076811786511678592,5434.78467,3159.81006,11400.0049,2389.46924,2111.17944,2705.27148,10033,296.11393979040093,40.91358838234441,5,0,3688,5,0,3689]
[1038405900074863937,2076811782213812992,5939.85889,3770.62256,8280.34766,7690.9292,6369.82617,9286.62598,10033,296.11049151920946,40.91257605687901,5,0,3688,5,0,3689]
[1038405900853415901,2076811782218314752,5075.94531,3273.78638,8314.625,6263.39209,5411.04639,7800.79932,10033,296.1127534962657,40.91386848958516,5,0,3688,5,0,3689]
[1038405901074982127,2076811782213814144,3846.31641,2154.24805,6843.39893,8325.24023,6934.30518,10387.8975,10033,296.1127716439884,40.914880878776216,5,0,3688,5,0,3689]
[1038405901163984996,2076811786520996224,4446.03223,2439.38525,6490.10205,5159.17529,4437.86719,5873.38086,10033,296.11365217209715,40.9160185930236,5,0,3688,5,0,3689]
[1038405901298798282,2076811786511684736,4715.89697,2853.53516,7050.89209,7663.04346,6412.34229,9383.9248,10033,296.1130949162524,40.91685510606688,5,0,3688,5,0,3689]
[1038405901590058488,2076811782212501504,4293.52539,3559.92163,5266.68262,4379.92139,3581.1106,5491.00098,10033,296.1117860362476,40.916340529155306,5,0,3688,5,0,3689]
[1038405901943170849,2076811786511662720,2495.24219,1917.44482,3227.81201,1839.91199,1570.37231,2150.77026,10033,296.10731071195784,40.91450837020655,5,0,3688,5,0,3689]
[1038405902285412550,2076811786520995712,1002.72162,668.669922,2103.23145,3696.96851,3254.65039,4217.86572,10033,296.10673703316377,40.91566353232506,5,0,3688,5,0,3689]
[1038405903848915653,2076811782217642880,688.998047,665.878662,709.994873,656.407715,641.130615,668.801208,10033,296.1096835998366,40.92070568098949,5,0,3688,5,0,3689]
[1038407370443274984,2076814741456511232,156.275146,153.734848,158.559219,155.429901,153.28891,157.475342,10033,296.1049273269083,40.92304722701483,5,0,3688,5,0,3689]
[1038407370509709569,2076814741449180288,688.105347,539.089661,869.823608,1183.12903,888.103821,1492.94397,10033,296.10634945644523,40.92296992087799,5,0,3688,5,0,3689]
[1038407378471958284,2076814737150043008,5268.43799,3415.06104,9021.16699,5502.66602,4603.57568,6702.63916,10033,296.1011580114291,40.92757901117974,5,0,3688,5,0,3689]
[1038407379812414450,2076814737155792128,3927.12817,2654.56885,6399.07275,3710.33081,3042.37891,4794.85645,10033,296.0970782864913,40.92904855360071,5,0,3688,5,0,3689]
[1038407379961022965,2076814741449159936,4688.21533,2481.70508,7502.26172,8917.73926,7524.78955,10552.8418,20033,296.0940195166039,40.92810995536295,5,0,3688,5,0,3689]
[1038407380455434814,2076814737155794304,1811.92102,1378.22375,2444.45117,1944.64453,1724.59424,2195.26953,10033,296.09868891580896,40.92903078234985,5,0,3688,5,0,3689]
[1038407403155166985,2076814810175982720,1813.98206,1709.56348,1932.16943,1798.12366,1706.40564,1921.76489,10033,296.09288056795344,40.93022465855265,5,0,3688,5,0,3689]
[1038407403801232063,2076814810175984256,4564.25977,3300.75806,7080.19873,3767.14307,3209.53442,4651.78857,10033,296.09243074272905,40.93237365254168,5,0,3688,5,0,3689]
[1038407404800980466,2076814805869553920,6454.92676,4765.60547,9091.20117,4804.24268,3545.53564,6344.86523,10033,296.0940781315278,40.93529423992786,5,0,3688,5,0,3689]
[1038407405290709452,2076814805879064192,3202.36426,2113.33545,5242.70801,5690.43652,4653.57227,7264.79541,10033,296.0899503616979,40.93318718103124,5,0,3688,5,0,3689]
[1038407405643358966,2076814810168635648,5262.95068,2773.92847,12128.2627,8981.82617,7530.86816,10873.6699,10033,296.08859586839594,40.933308349933,5,0,3688,5,0,3689]
[1038407405712613036,2076814805869549056,3075.10767,2220.9021,4592.19141,2899.93237,2503.34253,3436.84277,10033,296.0891527146602,40.93416917474818,5,0,3688,5,0,3689]
[1038407411894427815,2076814805869565184,2599.99634,1684.67615,8238.95996,2719.81323,2412.76685,3154.93335,11033,296.08880021154096,40.93710314721032,5,0,3688,5,0,3689]
[1038407412041094049,2076814805875257600,5549.49463,3792.33984,10003.1504,5629.56055,4723.18848,7303.46533,10033,296.0881885807968,40.9382872359705,5,0,3688,5,0,3689]
[1038407412215060922,2076814805869561600,2560.07202,1878.52612,3512.53149,1542.8894,1418.07349,1654.61365,10033,296.0853440931323,40.93719228021373,5,0,3688,5,0,3689]
[1038407412898893902,2076814810176493568,6414.49121,4166.5249,9505.80664,5123.46289,4186.4624,6911.27783,10033,296.09145162825695,40.93987558741348,5,0,3688,5,0,3689]
[1038407415435446108,2076814810168646656,5017.95312,2770.82544,12064.4062,5551.22656,4525.38965,6958.49072,10033,296.0852266262454,40.94327573204419,5,0,3688,5,0,3689]
[1038407506791875897,2076815012028022400,2642.79248,2067.39673,3590.43237,2432.1626,2158.5188,2763.87329,10033,296.0799375863896,40.94429851456196,5,0,3688,5,0,3689]
[1038407506861862188,2076815016334413312,3763.2959,1900.01831,5433.979,4643.38379,4063.01343,5451.60547,10033,296.08107721933305,40.94424707412266,5,0,3688,5,0,3689]
[1038407507107335368,2076815016334416384,3284.37183,3040.17676,3626.58667,3266.41187,3033.34375,3634.73853,10033,296.08460049190256,40.94416804827375,5,0,3688,5,0,3689]
[1038407507337651324,2076815016334417408,2347.2168,1254.86365,5119.64648,4754.11279,1836.09229,17291.9434,21133,296.0839978001236,40.94607629148003,5,0,3688,5,0,3689]
[1038407508805012112,2076815012033674240,5514.91553,3855.36304,8067.0,4085.14087,3446.14551,5329.03125,10033,296.07780496641726,40.9465894498704,5,0,3688,5,0,3689]
[1038407509069167189,2076815016334414592,5846.81055,3616.91479,12755.8096,3842.56226,3460.52246,4388.60596,10033,296.0789974567973,40.94791604201501,5,0,3688,5,0,3689]
[1038407510057886855,2076815016334418560,2653.57056,1922.80688,3930.78003,3876.91455,3328.87695,4665.79932,10033,296.08194751557687,40.95021113725672,5,0,3688,5,0,3689]
[1038407515295186421,2076815012033049216,4395.19287,3479.67773,5880.41504,4015.73804,3226.66553,5049.88623,10033,296.0745064488003,40.94954793750504,5,0,3688,5,0,3689]
[1038407516550264727,2076815016327087488,3781.06519,1696.21191,7753.19873,5030.29102,4411.98438,5761.32227,20033,296.0795498859311,40.95366914446161,5,0,3688,5,0,3689]
[1038407517023522873,2076815016334413440,1853.0249,1543.29956,2335.65234,1951.10388,1762.41357,2238.29541,10033,296.07482126095874,40.95144997900157,5,0,3688,5,0,3689]
[1038407540568071183,2076815085046542464,4294.29883,1990.19971,8660.63281,5381.18311,4786.19824,6399.14893,20033,296.06967149494164,40.95466308552834,5,0,3688,5,0,3689]
[1038407540661765696,2076815080747540096,2003.7804,1224.27917,3679.89966,2116.4668,1840.13708,2370.96899,10033,296.07224305365776,40.95496921835469,5,0,3688,5,0,3689]
[1038407542728468712,2076815080747552512,3238.76733,2625.64673,4170.18164,2934.3064,2525.91357,3539.36938,10033,296.06781225930945,40.95774853335685,5,0,3688,5,0,3689]
[1038407543758622451,2076815080747563520,7006.56104,4639.46289,10117.9775,4759.43408,3916.68701,7232.60352,10033,296.0703085548193,40.96059352898215,5,0,3688,5,0,3689]
[1038407549444079737,2076815085046548608,3402.62231,2074.33984,5615.354,9472.40918,8032.09961,11800.6826,10033,296.0662442373728,40.96243038718856,5,0,3688,5,0,3689]
[1038407549485269537,2076815085053891712,837.373718,743.321106,980.678101,885.072693,785.461182,980.569458,10033,296.06640297546943,40.962973294589965,5,0,3688,5,0,3689]
[1038407550688361125,2076815085046556928,5468.7251,3114.14209,8172.63477,2069.48486,1876.00989,2352.67871,10033,296.06686111335324,40.9653169860964,5,0,3688,5,0,3689]
[1038407551159879147,2076815085053888640,1596.16223,1570.04932,1623.0448,1579.7417,1547.93311,1605.77063,10033,296.06201998999165,40.9630866997698,5,0,3688,5,0,3689]
[1038407551754554873,2076815080747584256,3956.55371,3188.77441,5069.3418,3478.29956,2970.97559,4038.43359,10033,296.0613525467478,40.96509190850679,5,0,3688,5,0,3689]
[1038407552111259808,2076815085046546432,3151.24487,1650.24438,4489.19482,4965.06201,4339.96631,5528.01025,20033,296.061361000361,40.96703686870045,5,0,3688,5,0,3689]
[1038407918874204459,2076815836661839872,3486.84351,2406.01514,5752.88428,3143.36255,2614.20898,4505.5166,10033,296.0583721997085,40.96707107594997,5,0,3688,5,0,3689]
[1038407919645791032,2076815840968137728,5485.12744,4369.92773,6719.32275,4729.80664,4028.00757,5826.79346,10033,296.0621396363084,40.9705071998942,5,0,3688,5,0,3689]
[1038407919697265793,2076815840960805248,6892.87354,3864.11011,11927.3662,4231.33301,3701.4126,5005.0708,10033,296.06384241394835,40.97032014828616,5,0,3688,5,0,3689]
[1038407920085678301,2076815840968136320,1802.33643,1631.1554,2028.48792,1770.72363,1612.23877,1996.22009,10033,296.05994355668406,40.97085227145907,5,0,3688,5,0,3689]
[1038407920287105330,2076815840968139776,2925.25122,2667.17871,3231.48047,2865.61035,2674.60571,3084.32471,10033,296.06269362334245,40.97240527472426,5,0,3688,5,0,3689]
[1038407920978150760,2076815836661859584,5425.57422,3456.18872,8298.59473,5918.03857,4918.68262,7355.56445,10033,296.0585660418983,40.97222786673457,5,0,3688,5,0,3689]
[1038407922200607800,2076815836661864320,6812.03027,3352.00366,10581.8184,5341.875,4540.3335,6179.90771,10033,296.0584114390512,40.97448455115285,5,0,3688,5,0,3689]
[1038407927868995983,2076815836661869568,2748.78247,2145.20654,3533.49609,2609.37598,2258.93262,3153.82642,10033,296.0533348869333,40.97548454523766,5,0,3688,5,0,3689]
[1038407928759705724,2076815836661882880,4784.35547,2453.84131,7665.8667,4079.29712,3503.59082,4858.46973,10033,296.0554886388398,40.9782369107628,5,0,3688,5,0,3689]
[1038407929567802921,2076815840960794624,2400.22021,1187.49219,4578.91504,4649.65967,4100.83887,5423.79346,10033,296.0531661193007,40.97840300861567,5,0,3688,5,0,3689]
[1038407929609201397,2076815836661879808,1114.05005,1032.48828,1205.65894,1191.14783,1119.11279,1297.07202,10033,296.0501037407858,40.97621554094175,5,0,3688,5,0,3689]
[1038407929755137324,2076815840968132608,3104.05688,2266.78882,4051.89575,2351.03931,2103.07764,2688.68457,10033,296.0496175732944,40.97708831007149,5,0,3688,5,0,3689]
[1038407930067769331,2076815836661888384,5768.64258,4142.90479,8481.78613,3996.56323,3123.29565,5309.17773,10033,296.05040519549334,40.97934132144126,5,0,3688,5,0,3689]
[1038407930901407759,2076815840968138624,630.123474,620.187317,642.313538,629.646729,618.650696,640.214661,10033,296.0532858711036,40.98126639766392,5,0,3688,5,0,3689]
[1038407931174105238,2076815840960809472,1342.06873,669.437012,3041.11768,6048.65039,1884.85278,15191.124,20133,296.0543665605052,40.98281440740613,5,0,3688,5,0,3689]
[1038407953261746141,2076815909687608832,3166.90479,1660.63184,4777.28223,11530.8613,9546.06152,15443.7246,10033,296.0469295030389,40.979582343934034,5,0,3688,5,0,3689]
[1038407953722876962,2076815905381377536,4587.02246,2468.32275,7047.7041,4139.88086,3465.65283,5510.18408,10033,296.04887058804223,40.98285873980369,5,0,3688,5,0,3689]
[1038407953856026188,2076815909680277888,1368.02161,1119.23669,1674.83875,2036.99463,1826.91589,2309.70215,10033,296.05224986962423,40.98199228403861,5,0,3688,5,0,3689]
[1038407954080204391,2076815909682229760,2766.36597,1390.39856,5758.3584,9778.89648,8204.02734,12081.9561,20033,296.0523194590116,40.9829878708538,5,0,3688,5,0,3689]
[1038407954645746342,2076815909687616640,2540.42017,1996.07874,3243.75415,2955.98193,2497.83179,3705.27881,10033,296.05189695722595,40.98475827970184,5,0,3688,5,0,3689]
[1038407955080200651,2076815905381377664,3034.67944,1912.80042,4497.94727,1759.99268,1454.53918,1912.01587,10033,296.0456454468012,40.98298536042983,5,0,3688,5,0,3689]
[1038407956575764159,2076815905381395328,2734.99048,1885.60168,4177.15088,1600.37195,1464.85754,1752.13867,10033,296.0476378329146,40.98705715798947,5,0,3688,5,0,3689]
[1038407963045110063,2076815909680273664,10417.792,4549.33105,14755.4805,7549.91406,6439.31934,8921.23438,20033,296.0441271847324,40.98973434241045,5,0,3688,5,0,3689]
[1038407963436324619,2076815909687607680,4267.28809,3247.17554,5701.56445,4784.98682,3923.104,6257.23145,10033,296.04018045046746,40.987047824959845,5,0,3688,5,0,3689]
[1038407964060422298,2076815905381406592,3535.67432,2608.19824,5117.11963,3013.71118,2475.00781,4428.51318,10033,296.03998425351034,40.98981776213,5,0,3688,5,0,3689]
[1038407965105126665,2076815909680275456,5799.73828,3736.16357,8764.9707,3661.44507,3252.67017,4022.53247,10033,296.0424268841979,40.99221910063687,5,0,3688,5,0,3689]
[1038407965561261375,2076815905381429760,2568.55542,1891.71655,3473.20508,4445.40186,3774.11084,5617.46289,10033,296.04313513926724,40.99548993737831,5,0,3688,5,0,3689]
[1038408057836322416,2076816111545269248,8093.29541,5566.61426,11716.5107,5974.93555,4610.53125,8066.53369,10033,296.039646138947,40.99783094299407,5,0,3688,5,0,3689]
[1038408057902313598,2076816115838715520,4326.61182,2663.07373,7715.3667,10350.6455,8712.37598,12773.8047,10033,296.0402053698247,40.99849954385971,5,0,3688,5,0,3689]
[1038408057925810907,2076816111545268352,5242.63477,3279.42432,9155.18262,4902.07764,4167.99512,6029.43848,10033,296.03473988714023,40.99320740324063,5,0,3688,5,0,3689]
[1038408059116561292,2076816111539872384,6733.45654,4460.66699,9619.83105,4524.78955,3383.5188,6314.50879,10033,296.0380529603817,40.99782004234898,5,0,3688,5,0,3689]
[1038408059687018681,2076816111539874176,4718.08447,2832.69946,8808.96191,7591.50391,6753.56055,8880.17871,10033,296.0357032986537,40.99896394524183,5,0,3688,5,0,3689]
[1038408065019456580,2076816111539875840,3809.30737,2253.6958,6036.1958,6244.37549,5534.06689,7315.01709,20033,296.031466943488,40.99939155352949,5,0,3688,5,0,3689]
[1038408066204526245,2076816111541065984,2618.24829,1516.10986,4319.55469,5168.92334,4413.19873,6010.72168,10033,296.033204802901,41.00262434201112,5,0,3688,5,0,3689]
[1038408067747655302,2076816115846043776,5997.28809,3024.59106,8663.37207,9210.93555,7579.11084,11165.3018,10033,296.0317431665556,41.00405097300386,5,0,3688,5,0,3689]
[1038408090568926109,2076816184558172544,5091.2832,3318.125,7020.16162,2809.79004,2519.56104,3136.47925,10033,296.0271099393988,41.00506076649102,5,0,3688,5,0,3689]
[1038408091172685605,2076816184558176000,5479.19727,2870.45581,8197.76562,7174.8457,6181.521,8229.50391,10033,296.02630280891674,41.00749448782912,5,0,3688,5,0,3689]
[1038408092194020778,2076816180259395584,6484.83594,3849.45874,10103.8457,3870.96924,3290.24438,4593.43066,10033,296.02877328933204,41.01010959856544,5,0,3688,5,0,3689]
[1038408093351476097,2076816180264742784,4503.45801,1496.80103,8886.9248,7450.15283,6257.09863,8849.99414,11033,296.0266294567369,41.00853251843742,5,0,3688,5,0,3689]
[1038408099160627356,2076816184565517568,6999.29834,4889.21045,10239.501,7696.22998,5867.21582,10671.1367,10033,296.0216676626563,41.0114327116467,5,0,3688,5,0,3689]
[1038408099334848732,2076816184558170496,1583.08203,1007.70422,2659.71411,1964.74829,1689.14978,2277.84131,10033,296.0202387373092,41.01114684429255,5,0,3688,5,0,3689]
[1038408099765132244,2076816184560135936,4233.77393,2204.51636,7751.50244,3664.92847,514.57666,7470.82129,20133,296.0208531050418,41.01370519610734,5,0,3688,5,0,3689]
[1038408100631836628,2076816184565522176,5863.97656,4689.30469,8398.51758,5257.625,4280.34521,6538.7583,10033,296.023535368702,41.01501475969383,5,0,3688,5,0,3689]
[1038408101909158698,2076816184558174720,3678.04712,2128.58325,6125.04199,6432.26709,5600.55322,7261.20166,20033,296.017923067249,41.01668503641306,5,0,3688,5,0,3689]
[1038501927672504231,2077003857453654656,6739.70898,4666.79102,10043.6543,3785.76489,3064.82666,5973.76953,10033,296.01883740728255,41.01846314132939,5,0,3688,5,0,3689]
[1038501928152412299,2077003857442929408,6690.29736,4187.16895,10109.2119,3800.18384,3252.54565,5708.01904,10033,296.0195509258704,41.021248127585054,5,0,3688,5,0,3689]
[1038501928662534399,2077003857442930048,2638.47583,1391.68591,7181.82275,2954.4624,2537.59619,3350.44922,11033,296.0185620217113,41.02273741240747,5,0,3688,5,0,3689]
[1038501929471839280,2077003853148636160,1699.09229,1382.68555,2129.1665,2732.98901,2416.61133,3251.1394,10033,296.0112690685795,41.02114506963012,5,0,3688,5,0,3689]
[1038501930433187571,2077003857457493760,3726.99634,2693.95605,5865.74561,3291.96729,2777.25195,4035.62329,10033,296.0146365905474,41.02349009965386,5,0,3688,5,0,3689]
[1038501938132877298,2077003857453658496,1749.401,1580.76965,1942.67578,1788.53369,1630.40942,1963.9552,10033,296.0074065599628,41.0275595413127,5,0,3688,5,0,3689]
[1038501939081196217,2077003857453662080,5101.46045,2727.27002,8899.92188,1373.22412,1242.52539,1504.58691,10033,296.0086062865749,41.03008657377634,5,0,3688,5,0,3689]
[1038501939427691549,2077003857442928640,2285.60938,1303.05176,4118.16211,2260.01709,1911.65735,2590.93628,10033,296.0097566861723,41.03204585214939,5,0,3688,5,0,3689]
[1038501961295470728,2077003921868113408,4370.9668,3283.4397,6137.21045,3659.04834,3106.98779,4580.01074,10033,296.0069498604795,41.02986083215122,5,0,3688,5,0,3689]
[1038501961559732507,2077003926173134720,2262.4043,1464.34668,3412.32178,4258.90186,3638.97974,5192.0957,10033,296.00456501983143,41.02988027221926,5,0,3688,5,0,3689]
[1038501961917648802,2077003926162388864,5960.37793,2522.4043,9042.62109,2786.90723,2435.21436,3184.30566,20033,296.00341452207243,41.03150595832157,5,0,3688,5,0,3689]
[1038501962806326100,2077003926162401792,5558.13965,2612.12036,7595.41504,3448.86206,3027.57178,3995.3291,10033,296.0059488150605,41.03426475094103,5,0,3688,5,0,3689]
[1038501964100413860,2077003921868114048,4663.23486,3019.91089,6714.86816,9486.96094,7908.33105,11156.1924,10033,296.00188450818075,41.0349845718816,5,0,3688,5,0,3689]
[1038501964373267175,2077003921868114688,2274.12085,1694.06726,3101.0271,1433.104,1285.23633,1561.6095,10033,296.00497510547467,41.0350429509303,5,0,3688,5,0,3689]
[1038501972810247803,2077003926173137920,5904.57275,4235.61084,8871.33203,4921.09131,3876.44067,6658.72314,10033,295.99910716214185,41.04057831332171,5,0,3688,5,0,3689]
[1038502064745079459,2077004132332249984,4394.83838,3336.26904,6015.771,3051.37573,2509.9248,4185.48047,10033,295.9913272407843,41.04268469815785,5,0,3688,5,0,3689]
[1038502065302574915,2077004132323096960,3757.45532,2017.83472,5668.35986,13600.4023,11667.1123,15975.9941,10033,295.9964612960851,41.044488092647,5,0,3688,5,0,3689]
[1038502065751231033,2077004128028618624,2866.32422,1470.86572,3578.18018,7582.50146,3707.1731,9324.50195,10033,295.99561163729385,41.04580881061781,5,0,3688,5,0,3689]
[1038502066961767480,2077004132320816768,4040.46167,1236.45154,7463.1792,5573.80713,5032.82471,6353.61475,21033,295.9895376249237,41.04664948651847,5,0,3688,5,0,3689]
[1038502067483285575,2077004132320831488,2869.19385,1952.69128,4649.50439,3025.55688,2630.31958,3560.30518,10033,295.9933661396304,41.04791452800207,5,0,3688,5,0,3689]
[1038502067880510393,2077004128026548864,6212.65527,4431.37695,8091.72266,7124.82129,4958.17725,9289.81445,10033,295.99247141801135,41.04840425530497,5,0,3688,5,0,3689]
[1038502073165526912,2077004128026548224,5310.62793,3383.5918,8711.45703,5796.53809,4961.39355,7026.70605,10033,295.9869273477906,41.047633400067824,5,0,3688,5,0,3689]
[1038502076325737512,2077004132331571456,8238.61523,6307.08545,10768.1562,7154.06689,5865.63574,9105.43555,10033,295.98980287182144,41.05564889477057,5,0,3688,5,0,3689]
[1038502102389379918,2077004196746030720,2663.29883,2316.97778,3153.82031,2556.3584,2259.8916,2849.18018,10033,295.9813308986047,41.062020425424805,5,0,3688,5,0,3689]
[1038502102505698838,2077004201040312576,1873.36304,1240.60852,3394.39355,1315.81189,1152.25354,1487.84412,10033,295.9832471844536,41.06240185281021,5,0,3688,5,0,3689]
[1038502107712430169,2077004196746029440,1752.24072,1526.02783,2053.4873,1829.62854,1658.63745,2020.21753,10033,295.9756342113863,41.061292902708765,5,0,3688,5,0,3689]
[1038502108247368696,2077004196746030848,4370.72461,3415.50171,6067.44824,4098.41162,3077.69922,5791.41016,10033,295.9798710436714,41.06275841433739,5,0,3688,5,0,3689]
[1038502110428755127,2077004196747873280,5178.56445,2977.23462,7490.42236,9989.46973,8177.51562,12345.7432,10033,295.9767351506736,41.06627887582161,5,0,3688,5,0,3689]
[1038502477116255134,2077004956965284736,8296.38574,5617.33594,11107.1143,5838.61328,4805.38281,8096.01807,10033,295.96985801216954,41.06794242089224,5,0,3688,5,0,3689]
[1038502478176151031,2077004956969121280,311.171509,307.20343,316.00235,311.949615,308.108765,316.209473,10033,295.9727406428458,41.07067192092889,5,0,3688,5,0,3689]
[1038502479324499561,2077004956954540160,3429.87207,2047.37964,6013.66895,7458.83594,6185.46387,9787.38867,10033,295.9687603630005,41.071090379887885,5,0,3688,5,0,3689]
[1038502479486469076,2077004956965286784,5801.29541,4642.83838,7857.86719,5447.14258,4454.90918,6726.45068,10033,295.9689013700044,41.07189588742364,5,0,3688,5,0,3689]
[1038502479934426875,2077004956954556288,3925.69897,2159.14307,5974.92871,10962.9619,9163.2959,13908.166,20033,295.97340551554964,41.073423150483976,5,0,3688,5,0,3689]
[1038502480421592354,2077004956969121920,1675.41956,1461.80481,1908.15222,1789.66064,1640.49426,1987.10144,10033,295.9716430566689,41.07455039858311,5,0,3688,5,0,3689]
[1038502484954698610,2077004952660278016,3859.39404,2889.4397,5456.76123,3470.77686,2855.51685,4222.11865,10033,295.9659993493801,41.07072971521288,5,0,3688,5,0,3689]
[1038502485975225264,2077004956965287296,6172.61133,4137.72217,9383.28809,4955.3501,4138.24609,6195.91895,10033,295.96574054955164,41.07575501356359,5,0,3688,5,0,3689]
[1038502487305952673,2077004952660281216,2460.45117,2140.8291,2850.27173,2152.06543,1935.72168,2427.77563,10033,295.9630595400515,41.07546931165846,5,0,3688,5,0,3689]
[1038502488239171518,2077004956954552448,5340.06104,3235.20532,10388.3691,4489.03955,3909.64575,5267.1748,10033,295.96723452904365,41.07807803875122,5,0,3688,5,0,3689]
[1038502488293854632,2077004956954548480,3479.82202,2031.38647,5511.95361,6937.36328,5954.24365,7880.48389,20033,295.9659614295455,41.0777224910333,5,0,3688,5,0,3689]
[1038502488488980152,2077004956954556032,4399.91797,1965.97021,8985.41016,null,null,null,11099,295.9680349886568,41.07917866246121,5,0,3688,5,0,3689]
[1038502488612125282,2077004956965291776,1725.47644,1555.7533,1963.07532,1827.40833,1664.46216,2027.01489,10033,295.9676955075998,41.079616126395486,5,0,3688,5,0,3689]
[1038502511847165785,2077004952660283520,4729.50879,2582.08252,7725.15967,4277.88232,3612.67969,4983.10645,10033,295.96448158722336,41.08059947055888,5,0,3688,5,0,3689]
[1038502512766948004,2077005025674031488,5958.30469,3177.65649,8112.81543,15024.9697,12314.7539,19333.1406,20033,295.96284237422213,41.08459696747108,5,0,3688,5,0,3689]
[1038502513343848017,2077005021379762304,878.269043,816.118713,947.367493,785.249084,743.239807,819.672241,10033,295.9590461972343,41.08320142825625,5,0,3688,5,0,3689]
[1038502519412545210,2077005021379763200,7664.03223,5862.43799,12074.7686,5647.63135,4274.68896,7373.49951,10033,295.95578531330443,41.08469714042085,5,0,3688,5,0,3689]
[1038502519496404727,2077005025674012544,6525.4458,4272.00244,9861.63184,null,null,null,10099,295.95509712495954,41.084688926675085,5,0,3688,5,0,3689]
[1038502521821007086,2077005025674022656,1147.27356,684.342346,2347.25293,9271.29492,7934.36865,10946.6719,20033,295.9547062805059,41.089212051372506,5,0,3688,5,0,3689]
[1038502522383335734,2077005021381596672,5267.11475,4046.22461,6847.83936,4191.6333,3512.82373,5160.74023,10033,295.9521224665368,41.08989493081571,5,0,3688,5,0,3689]
[1038502523140256609,2077005025684766208,2761.18726,2335.86401,3320.64844,2537.78247,2180.47485,3393.95337,10033,295.95425654017805,41.0916608990724,5,0,3688,5,0,3689]
[1038502523203691132,2077005025684765312,4236.73389,4047.38843,4438.54883,4233.89307,4072.59106,4442.10889,10033,295.9534346455215,41.0919923061707,5,0,3688,5,0,3689]
[1038502523476617139,2077005025688597248,1910.5116,1361.75903,3710.61743,2684.7373,2358.93994,2993.93408,10033,295.9540274492028,41.09316881178371,5,0,3688,5,0,3689]
[1038502614116012744,2077005231843193472,1178.71033,877.135864,1629.61719,1094.9082,925.864197,1300.87024,10033,295.951599205777,41.09146043647715,5,0,3688,5,0,3689]
[1038502615163874317,2077005231832460800,5431.04639,3580.70776,7393.16162,2432.68555,2085.25879,2750.60132,10133,295.9536928727618,41.09426717135759,5,0,3688,5,0,3689]
[1038502615385003683,2077005231843195136,7852.25586,6224.55762,10585.7656,5570.30957,4558.2832,6858.93945,10033,295.9513757208326,41.09372274542957,5,0,3688,5,0,3689]
[1038502616341822851,2077005227540247808,7186.80322,4065.0188,10945.4834,3405.51904,3111.30518,3789.16357,10033,295.9482271502646,41.09492777720854,5,0,3688,5,0,3689]
[1038502616969509847,2077005231843194112,1513.84851,1477.21655,1557.48462,1509.17139,1468.64514,1550.61804,10033,295.9466579349279,41.09734448615343,5,0,3688,5,0,3689]
[1038502617018824092,2077005227538199424,5050.81592,2705.58008,7969.92236,6098.2085,5139.82227,7526.42871,10033,295.94985016450136,41.09573497244452,5,0,3688,5,0,3689]
[1038502617282511328,2077005227538200192,3867.2981,2275.88501,6423.87256,7522.88477,6270.99707,9350.83008,10033,295.95159629834626,41.09720663909735,5,0,3688,5,0,3689]
[1038502617597848974,2077005231843195648,3980.01489,2564.86426,5666.88721,2518.5188,2225.86108,2899.14111,10033,295.94896193971107,41.09752022368992,5,0,3688,5,0,3689]
[1038502618037121147,2077005231832462720,3342.62769,1635.19373,5626.29834,9245.80469,7975.68311,11188.2686,20033,295.949396374724,41.10029887414312,5,0,3688,5,0,3689]
[1038502622992182469,2077005231832443648,2709.77051,1501.47083,4808.80273,1867.03638,1578.32239,2145.56812,10033,295.9438332282885,41.09802674421342,5,0,3688,5,0,3689]
[1038502623423702597,2077005231843194496,3561.5332,2784.5481,4557.89844,3356.08691,2843.02979,4336.86279,10033,295.9443395156684,41.10079200953969,5,0,3688,5,0,3689]
[1038502623912660401,2077005231832461568,3955.96118,1993.57544,6586.0249,3833.04028,1982.49988,11571.0146,20033,295.9480769798075,41.101369611525385,5,0,3688,5,0,3689]
[1038502624364852839,2077005227538204544,3506.68604,2028.37024,5321.55127,2608.96436,2283.07422,2937.44946,10033,295.94756310966324,41.10299807953023,5,0,3688,5,0,3689]
[1038502648695535882,2077005296257681792,4291.92188,2371.75684,8210.91309,9376.78027,7826.96875,10997.9697,10033,295.9376784422017,41.10351657235605,5,0,3688,5,0,3689]
[1038502649437723107,2077005300551932544,2833.56348,1727.38147,3873.63623,4020.24951,3515.31616,4597.23926,10033,295.9410954528984,41.10619531933597,5,0,3688,5,0,3689]
[1038502650074539227,2077005296257686528,6441.3877,4574.58643,11669.8184,5864.42188,4507.41016,7290.81299,10033,295.94143262090427,41.10875643314544,5,0,3688,5,0,3689]
[1038502651322428306,2077005300551926272,7741.31689,5221.06299,10686.9746,5179.52393,4086.05713,6855.0332,10033,295.9358798599105,41.1096648899917,5,0,3688,5,0,3689]
[1038502651709838294,2077005300562675712,968.209229,799.394226,1164.38757,786.481079,716.442261,860.091248,10033,295.9413550162496,41.11047266425721,5,0,3688,5,0,3689]
[1038502651717053435,2077005300551940992,2051.01489,1080.9137,4198.75293,null,null,null,10099,295.9411050360372,41.11054861989588,5,0,3688,5,0,3689]
[1038502652049197234,2077005300551931520,7337.49561,2497.27686,10618.8037,2287.43384,2031.26562,2619.90942,11033,295.93683977223475,41.11039353218947,5,0,3688,5,0,3689]
[1038502657058383520,2077005300562670336,4839.2168,3198.60376,9707.72754,null,null,null,10099,295.93544333420465,41.109844631767686,5,0,3688,5,0,3689]
[1038502658986139855,2077005300551920000,5488.32812,2495.38794,11138.6592,null,null,null,11099,295.93101202875846,41.1121013156121,5,0,3688,5,0,3689]
[1038502659170522366,2077005300562668544,1632.04456,1335.89368,2051.59619,2284.11133,1982.75964,2597.92554,10033,295.9314008713253,41.11245556659527,5,0,3688,5,0,3689]
[1038502659695108581,2077005300551924352,4386.85303,1958.29565,7157.42822,14073.4062,11635.0146,16377.668,20033,295.9309060293457,41.11425450510435,5,0,3688,5,0,3689]
[1038502660003610660,2077005300562672128,2541.91504,2328.07617,2753.26538,2505.46777,2300.72241,2710.24561,10033,295.93332393527953,41.11471676730802,5,0,3688,5,0,3689]
[1038504126184807441,2077008251195192192,5912.21924,4309.75342,8736.54102,6336.7334,5107.92139,8223.35742,10033,295.9264312996367,41.11587712705305,5,0,3688,5,0,3689]
[1038504127927796512,2077008251195196416,1515.2384,1404.77844,1661.29175,1456.60962,1386.84473,1554.56104,10033,295.923850145759,41.11828559768679,5,0,3688,5,0,3689]
[1038504128389291196,2077008255500167680,6217.90088,4131.58789,9515.6543,4120.61963,3402.98828,5791.44287,10033,295.923994709431,41.11966219847628,5,0,3688,5,0,3689]
[1038504128632269813,2077008251195197824,3569.83032,1395.50525,5832.09277,6759.61426,5736.31738,7846.61426,11033,295.92562374304623,41.12100479948944,5,0,3688,5,0,3689]
[1038504135228266190,2077008255491702528,2572.91162,1478.09497,3860.42041,8406.77051,7263.02783,9999.96777,10033,295.921883055473,41.124798640318645,5,0,3688,5,0,3689]
[1038504135476216294,2077008255500859136,9373.54492,6986.60791,12830.9873,7790.49805,6261.21436,9528.51074,10033,295.9251284096361,41.12485026333727,5,0,3688,5,0,3689]
[1038504138099469383,2077008251195204864,2160.70288,1671.67969,2961.61353,2344.14087,2145.27441,2624.94434,10033,295.92054153393235,41.12876495999986,5,0,3688,5,0,3689]
[1038504160040515357,2077008319914680320,4057.45972,2690.52734,6326.31982,4133.2749,3372.72632,5306.7627,10033,295.9173734376525,41.1272956268562,5,0,3688,5,0,3689]
[1038504160352743501,2077008324208904192,4107.02148,2592.07275,6115.77588,5477.97021,4743.7002,6305.23193,10033,295.9187657789259,41.12932114924116,5,0,3688,5,0,3689]
[1038504161229446459,2077008324219648384,6012.50732,3713.96411,8604.65332,4411.66748,3622.78223,5824.00586,10033,295.91884668381704,41.1310273976122,5,0,3688,5,0,3689]
[1038504162259534900,2077008324219643520,1502.14355,1419.74341,1575.59961,1519.91663,1441.63452,1611.37207,10033,295.91362886281246,41.1304120579834,5,0,3688,5,0,3689]
[1038504162809469161,2077008324208887296,4126.46094,3574.08423,5442.07715,3723.67554,3296.43628,4420.74219,10033,295.911664858744,41.13173730028968,5,0,3688,5,0,3689]
[1038504162821418942,2077008324219642880,2767.21313,2289.43237,3758.72803,null,null,null,10099,295.91142043425134,41.13213002558369,5,0,3688,5,0,3689]
[1038504162848098634,2077008324208895232,3794.12476,2485.14795,5991.01416,9714.3877,7914.81348,12096.6328,10033,295.91289547501003,41.13237233936605,5,0,3688,5,0,3689]
[1038504164149366560,2077008324208914048,3334.55371,1774.04724,5759.06641,2138.85645,1900.80688,2352.67627,10033,295.9163185237399,41.136813812885215,5,0,3688,5,0,3689]
[1038504169051932295,2077008324208900992,5153.87402,2851.00244,7562.20166,2633.46655,2327.66211,2895.97437,10033,295.91231785780155,41.13568558925047,5,0,3688,5,0,3689]
[1038504170071118334,2077008324219650944,5266.56641,3251.49585,7260.42725,4175.84033,3432.66089,5236.57373,10033,295.9144157626877,41.13841090350324,5,0,3688,5,0,3689]
[1038504170184866362,2077008319914693632,4385.95703,2881.34424,6641.38232,3649.28296,3185.22461,4732.30371,10033,295.91274189112426,41.137390414123225,5,0,3688,5,0,3689]
[1038504170226442767,2077008324208907392,2824.14746,1813.80652,4740.10449,null,null,null,10099,295.9133509971191,41.13765902174944,5,0,3688,5,0,3689]
[1038504170525480722,2077008319914696064,3521.83545,2087.45337,5642.49561,4848.97998,4161.87695,5716.4668,10033,295.9149324783321,41.14000936402665,5,0,3688,5,0,3689]
[1038504263677172707,2077008530378074368,8840.49316,6578.32568,11666.0938,8568.54199,6709.26465,11571.874,10033,295.90477704177806,41.141196018474574,5,0,3688,5,0,3689]
[1038504263902114951,2077008530378076160,5825.08594,4243.15332,8152.64209,4715.47412,3751.62793,5879.53418,10033,295.90569951183704,41.14250417667836,5,0,3688,5,0,3689]
[1038504263984350878,2077008530367327104,3781.79224,2471.76929,5658.66113,7469.26221,6526.8916,8768.27441,20033,295.9049472249381,41.142324721728656,5,0,3688,5,0,3689]
[1038504265658391935,2077008526073130624,4546.29736,2860.57642,7454.01074,9215.06738,7644.65967,11710.7471,10033,295.9045245228703,41.144728643484825,5,0,3688,5,0,3689]
[1038504266369745474,2077008526073132160,763.384888,659.215881,916.4328,727.359802,641.002075,821.345032,10033,295.90592189894323,41.14598523612267,5,0,3688,5,0,3689]
[1038504274908357484,2077008530367334656,4671.72656,3195.32202,7620.61572,5217.76709,4512.4917,6931.13818,10033,295.9000059974282,41.15171389464242,5,0,3688,5,0,3689]
[1038504274982552826,2077008530378077696,4667.38574,2775.89893,6709.50928,9385.58105,7999.65137,11433.457,10033,295.89959506640764,41.15152752795115,5,0,3688,5,0,3689]
[1038504297957533791,2077008599097550720,6192.56543,5492.61963,6947.40137,6105.59131,5561.90625,6770.54346,10033,295.89387785618857,41.15300818374694,5,0,3688,5,0,3689]
[1038504298690276373,2077008599097556736,1594.93518,1461.27649,1752.97473,1569.70081,1472.99072,1690.05872,10033,295.8978068667696,41.155816279240206,5,0,3688,5,0,3689]
[1038504300498355866,2077008599086804096,3623.20239,1806.11792,6319.70703,10435.3623,8836.36328,12931.6582,20033,295.8912034727837,41.158156055865554,5,0,3688,5,0,3689]
[1038504307721198635,2077008594792632576,3313.10522,2035.9259,5433.9541,4749.01514,4131.24219,5543.87793,10033,295.89144353236804,41.163436985218205,5,0,3688,5,0,3689]
[1038504310164192815,2077008594792637952,3984.22217,2474.42896,5960.44971,9311.4873,7601.03467,11373.6465,10033,295.88894792654463,41.16736419816517,5,0,3688,5,0,3689]
[1038504685005222554,2077009350706890624,4184.59521,2630.6272,5914.31836,2142.27197,1897.06567,2414.80591,10133,295.8785407950739,41.174907962781255,5,0,3688,5,0,3689]
[1038504685476159666,2077009355011802368,4967.03467,3028.69556,7866.52441,6947.46777,6059.15723,7941.45801,20033,295.88177666102484,41.17569917290454,5,0,3688,5,0,3689]
[1038504685904022022,2077009355001065984,4716.52002,2809.42188,7410.51318,9903.44336,8360.21094,12118.6953,20033,295.88165011606924,41.176688440222,5,0,3688,5,0,3689]
[1038504686076099634,2077009350706896128,5552.97559,3197.14624,9078.98535,3942.1748,3287.82959,4769.79248,10033,295.8809994572199,41.17787617476402,5,0,3688,5,0,3689]
[1038504686349114762,2077009350706890752,5597.61719,3074.75269,8539.92285,6750.83008,5826.94531,8026.53174,10033,295.8755765135611,41.17499222401117,5,0,3688,5,0,3689]
[1038504710034441226,2077009423720526336,4300.5957,2633.31763,7403.6543,4888.65186,4102.05859,6092.03174,10033,295.8741033162048,41.177896795864925,5,0,3688,5,0,3689]
[1038504711506187783,2077009419426379392,1744.19373,1166.36401,2968.04346,2161.53198,1937.63049,2477.11206,10033,295.87314215897425,41.181752250703695,5,0,3688,5,0,3689]
[1038504712859037694,2077009423731273088,5072.60156,4246.35107,6489.75195,4390.16895,3845.50977,5084.19189,10033,295.8691495102596,41.18336844263632,5,0,3688,5,0,3689]
[1038504721174449411,2077009423720519168,6085.24121,1963.69165,7736.64697,4202.85352,3641.08252,4863.12354,11033,295.86238643420427,41.18796885437622,5,0,3688,5,0,3689]
[1038504721210085372,2077009423720523776,3127.2002,1684.41626,5580.98438,8024.83496,6858.83643,9368.01855,20033,295.86366170909645,41.18844475284734,5,0,3688,5,0,3689]
[1038504722534944069,2077009419426398976,3387.25781,2892.59229,3952.59131,3050.83813,2672.29395,3418.7915,10033,295.8674620626622,41.19265312155815,5,0,3688,5,0,3689]
[1038504813076213260,2077009629889703168,6807.20312,4697.04932,10237.4492,5018.29736,3588.07812,7105.11719,10033,295.8631829948485,41.18992347587089,5,0,3688,5,0,3689]
[1038504814191071056,2077009629878971776,2331.15527,1231.72473,5611.39453,3343.62231,2972.04272,3732.15845,10033,295.8660767490064,41.193538156550616,5,0,3688,5,0,3689]
[1038504815352657659,2077009625584832768,1086.56543,909.342407,1353.50342,1782.70349,1590.23865,2073.63257,10033,295.8594894054607,41.19349885118719,5,0,3688,5,0,3689]
[1038504815563010757,2077009629889702272,3951.95874,2673.07227,5340.51367,3921.70532,3297.19702,5027.62891,10033,295.8585859664158,41.193761187491575,5,0,3688,5,0,3689]
[1038504815664173037,2077009629889700992,8580.97949,5472.39062,13081.8691,null,null,null,10099,295.8569882374803,41.19418083748904,5,0,3688,5,0,3689]
[1038504815823082575,2077009629878958464,5898.81689,3343.35913,9004.88379,6207.34814,5045.73096,7583.36768,10033,295.8594432877215,41.195123823119495,5,0,3688,5,0,3689]
[1038504816997298683,2077009629889708288,7283.2832,6059.62646,8802.44922,7644.12939,6286.40283,9140.46582,10033,295.86057300244346,41.198639520617455,5,0,3688,5,0,3689]
[1038504821387095457,2077009629878949120,2098.1416,1904.93469,2355.75781,2149.66895,1960.32715,2549.79224,10033,295.8564685262363,41.19430529406954,5,0,3688,5,0,3689]
[1038504821573249671,2076634314170446848,3460.50781,2120.71362,6205.40088,2728.17603,2479.56763,3042.75537,10033,295.8557662323579,41.19591181573747,5,0,3688,5,0,3689]
[1038504821761423871,2077009629889704192,4387.19043,2289.729,8077.63086,2369.19092,2066.43042,2730.72852,10033,295.8579204581512,41.19710566286867,5,0,3688,5,0,3689]
[1038504824697691767,2077009625584844800,2249.35864,2038.32227,2538.69458,2179.95068,2017.88232,2395.58838,10033,295.8570684248269,41.20165258852997,5,0,3688,5,0,3689]
[1038504847259543609,2077009694304321280,1270.15979,860.171448,1708.14832,1327.83411,1088.67163,1604.82202,10033,295.8512724873455,41.20173190351698,5,0,3688,5,0,3689]
[1038504847534900387,2077009698598435968,4024.97754,2346.31689,6287.07129,4454.75781,3856.78687,5085.43652,10033,295.8526556412372,41.20344497337837,5,0,3688,5,0,3689]
[1038504847610087526,2077009694304323584,4880.05127,2215.28857,6956.39258,null,null,null,20099,295.8517504979619,41.20356612490365,5,0,3688,5,0,3689]
[1038504849138901678,2077009698609879296,1126.70581,1105.4978,1152.17212,1128.8407,1109.98425,1149.70154,10033,295.8541053234576,41.207952638821965,5,0,3688,5,0,3689]
[1038504849747430805,2077009698609873536,2621.79419,2203.18506,3177.34839,2340.646,2080.19409,2633.0708,10033,295.84831008386874,41.20646360034643,5,0,3688,5,0,3689]
[1038504849910937157,2077009698600688512,3191.63452,2320.76147,4414.54639,2345.78174,2140.24268,2687.01221,10133,295.8475922449451,41.20604854144855,5,0,3688,5,0,3689]
[1038504850105447237,2077009698600688256,2504.02441,1766.65015,4164.87598,null,null,null,10099,295.8480629968644,41.206482847973454,5,0,3688,5,0,3689]
[1038504850211785760,2077009694304333184,2629.59058,2252.30957,3141.76294,2628.33423,2326.84473,2996.89868,10033,295.84855523070354,41.20787734583162,5,0,3688,5,0,3689]
[1038504850820035196,2077009698609879424,2381.00317,2217.55054,2600.35132,2368.69482,2166.69385,2600.4043,10033,295.8509796574011,41.20946006335776,5,0,3688,5,0,3689]
[1038504850831021832,2077009698600706688,8569.39062,5919.90186,11001.8145,6573.64111,5398.83984,8310.10742,10033,295.8517070042608,41.20978369362682,5,0,3688,5,0,3689]
[1038504857741845936,2077009698609186432,1296.17065,1260.52014,1332.33325,1304.92212,1275.60132,1338.94312,10033,295.8487359463625,41.2143594403698,5,0,3688,5,0,3689]
[1038504858728263172,2077009698598431360,3624.19043,1874.37927,6125.95801,11632.6992,9718.75586,13711.7344,20033,295.8422404554226,41.213017347352334,5,0,3688,5,0,3689]
[1038510722772276177,2077021449639700608,296.316742,290.083191,303.121643,298.196625,291.161133,305.333405,10033,295.84037524197134,41.21399530490955,5,0,3688,5,0,3689]
[1038510723137393816,2077021449628956672,2870.11182,1556.87537,4550.47607,6164.38379,5345.81934,7081.03955,10033,295.8412031356587,41.21574993236162,5,0,3688,5,0,3689]
[1038510723219077399,2077021449639699328,2776.98486,1207.86707,6196.01855,8165.07715,6827.09668,9735.95215,20033,295.83834085392294,41.2146432497131,5,0,3688,5,0,3689]
[1038510725418380584,2077021449628949504,3925.98169,2335.50659,6034.91797,4829.57373,4317.57178,5525.10254,20033,295.8356979274041,41.21870787852544,5,0,3688,5,0,3689]
[1038510726185981689,2077021445334879104,3447.04492,2039.01038,5800.80029,5710.8335,4827.18018,6742.52637,10033,295.84138465283536,41.22123723470036,5,0,3688,5,0,3689]
[1038510726734710630,2077021449639707136,2134.16577,1731.29846,2728.53247,1960.20117,1730.57056,2248.09106,10033,295.8397074049239,41.222684497116056,5,0,3688,5,0,3689]
[1038510731515787182,2077021449643536384,1671.52527,1504.15613,1871.21057,1774.18262,1602.61365,1955.73303,10033,295.83445945246547,41.22152229713179,5,0,3688,5,0,3689]
[1038510732207260560,2077021445334883328,4566.73975,3782.59155,5759.6582,4124.96045,3627.62549,4896.24316,10033,295.83347054330073,41.22298383080202,5,0,3688,5,0,3689]
[1038510757664598327,2077021518359177216,3037.51733,2010.66138,5708.46875,6749.22803,5565.87646,8165.14893,10033,295.8278852358888,41.22773786538934,5,0,3688,5,0,3689]
[1038510758204460429,2077021518348441600,2350.96924,1129.89478,3276.83716,3677.50293,3225.20361,4280.36377,10033,295.8319266289642,41.22945431468636,5,0,3688,5,0,3689]
[1038510758355859784,2077021518348443136,2584.22778,1502.08923,4023.36499,null,null,null,10099,295.8315602437308,41.23064992792676,5,0,3688,5,0,3689]
[1038510758517860395,2077021514054374400,2043.0271,1490.69385,2740.01538,2420.07397,2145.79883,2704.24512,10033,295.832196282882,41.23088433420409,5,0,3688,5,0,3689]
[1038510759575914696,2077021514054375680,3673.64209,2056.75562,8728.48242,6623.91113,5421.64795,8177.87793,10033,295.8281787009055,41.23176318306397,5,0,3688,5,0,3689]
[1038510759579564899,2077021514062049024,4160.51367,2877.26636,5754.87549,5117.98145,4213.80811,6647.40479,10033,295.8266877930034,41.230554888347854,5,0,3688,5,0,3689]
[1038510760514471158,2077021518348444544,2344.34619,1310.28113,4360.90723,5006.88037,4550.58008,5710.32422,10033,295.8287528713571,41.234004348500434,5,0,3688,5,0,3689]
[1038510766620122432,2077021514054385792,4418.63574,3014.07129,6290.81104,3587.97046,3100.35522,4287.24463,10033,295.8226742321432,41.23635038419359,5,0,3688,5,0,3689]
[1038510768526012033,2077021514054390144,2166.01318,1741.36169,2854.6521,2253.98511,2004.8446,2574.81396,10033,295.81964475791574,41.23810644278132,5,0,3688,5,0,3689]
[1038510769773218059,2077021514054398720,6259.15576,3953.32129,9856.01758,4360.75635,3641.3877,5417.23047,10033,295.82404939185693,41.24238421380444,5,0,3688,5,0,3689]
[1038510860502420950,2077021720212826880,2595.5376,1807.44373,3833.09912,1182.39563,1082.78711,1322.50635,10133,295.8196967561053,41.24079042130111,5,0,3688,5,0,3689]
[1038510860807900495,2077021724521443072,3062.2605,2575.47754,3671.71289,2844.08594,2477.00244,3286.7168,10033,295.8162851750824,41.24064418882915,5,0,3688,5,0,3689]
[1038510861357419761,2077021724506867840,4244.98828,2822.05054,6775.08203,3570.51392,3168.70996,3948.32397,10033,295.8194590796122,41.24195170107953,5,0,3688,5,0,3689]
[1038510862538910191,2077021724506861312,6203.21973,3404.67798,9019.28906,8916.33496,7456.42529,10660.9609,10033,295.8168770768303,41.242440833670166,5,0,3688,5,0,3689]
[1038510862626303755,2077021724517609600,1541.38245,1460.2793,1627.47949,1542.32812,1445.82141,1619.73987,10033,295.8168033602105,41.24344853781677,5,0,3688,5,0,3689]
[1038510862909037801,2077021724506858624,3721.15479,1734.74817,5791.57275,3613.22485,3174.16748,4098.69775,20033,295.814528630914,41.243725877328856,5,0,3688,5,0,3689]
[1038510863241308341,2077021720212836480,3764.53052,2618.396,6086.52539,3911.82031,3273.05103,4857.91602,10033,295.81402170128257,41.24524860796416,5,0,3688,5,0,3689]
[1038510864359512452,2077021724506878720,5185.10986,2829.17285,8142.70605,2388.00073,2107.11743,2683.89404,10033,295.8180140829848,41.24884653186122,5,0,3688,5,0,3689]
[1038510870023191361,2077021724517613184,4270.19092,2807.60059,8119.77881,9114.80371,7714.05615,10946.0967,10033,295.81522986647064,41.24920539893768,5,0,3688,5,0,3689]
[1038510870481763791,2077021724517611264,3490.6355,2613.13672,4648.60303,3007.49536,2602.50464,3452.98633,10033,295.81288349694546,41.24980155702479,5,0,3688,5,0,3689]
[1038510871109307128,2077021720212844032,4170.58301,3304.50171,5640.12549,3517.66187,2934.521,4484.62012,10033,295.8096486290133,41.249532463912935,5,0,3688,5,0,3689]
[1038510871170052030,2077021724506863232,6136.71777,4346.26758,8302.96094,4941.43115,3880.41846,7642.43018,10033,295.8111272897629,41.249445718055256,5,0,3688,5,0,3689]
[1038510872337113905,2077021720212849280,5605.02246,3795.18311,8960.84766,7618.11914,6495.82422,9749.64746,10033,295.8133596907314,41.25253937196874,5,0,3688,5,0,3689]
[1038510872926351156,2077021720212854016,4506.25049,2373.02197,9062.61816,4297.01367,3887.63062,5036.48145,10033,295.81232980036924,41.2546291577283,5,0,3688,5,0,3689]
[1038510895238218683,2077021793240919936,4183.54053,3200.19165,5338.01367,3949.18042,3151.70459,4940.08447,10033,295.80516730189635,41.2533339180869,5,0,3688,5,0,3689]
[1038510895528304377,2077021788932332288,5545.4165,3271.47168,8501.70605,4963.32568,4476.13623,5799.41357,10033,295.8071783561261,41.25556189967085,5,0,3688,5,0,3689]
[1038510897208284098,2077021788933939072,4345.00098,2773.09253,7229.08838,7641.39111,6242.26709,9577.87305,10033,295.8028988907156,41.2556412695702,5,0,3688,5,0,3689]
[1038510898088747044,2077021788932341504,2490.00586,2055.83887,3101.37866,2344.7478,2056.44629,2680.85645,10033,295.8089284410636,41.259695484402144,5,0,3688,5,0,3689]
[1038510898186529390,2077021793226356480,3760.57373,2149.62769,7115.77393,null,null,null,10099,295.8086244376941,41.25994340149671,5,0,3688,5,0,3689]
[1038510904361480783,2077021788932344960,3568.54639,2779.8916,4922.07178,3102.8252,2703.34497,3795.25073,10033,295.8046310382512,41.26158167721736,5,0,3688,5,0,3689]
[1038510904876505545,2077021788939825792,368.688751,352.464111,384.301758,355.662598,338.730194,368.437988,10033,295.8025435551561,41.26241500207824,5,0,3688,5,0,3689]
[1038510904918230092,2077021793226349824,4495.15674,2434.01343,8210.34961,7822.73096,6589.0498,9676.96582,10033,295.802843326493,41.2630124864188,5,0,3688,5,0,3689]
[1038511272456712622,2077022549151326976,1114.80652,1042.55176,1202.96082,1157.57104,1071.20984,1244.20483,10033,295.79563048803976,41.26263589552013,5,0,3688,5,0,3689]
[1038511281112801363,2077022544846608512,2646.75342,2243.73315,3272.59644,2694.72998,2334.12891,3156.25024,10033,295.7914523605813,41.27020044975932,5,0,3688,5,0,3689]
[1038511282650836932,2077022544846619264,5251.23975,3642.43018,8365.88965,4324.65918,3534.47534,5784.96094,10033,295.79186990296654,41.273760184357,5,0,3688,5,0,3689]
[1038511282971686559,2077022549151335936,2040.59155,1923.85547,2171.14917,2012.08582,1922.58826,2111.70605,10033,295.7938395618061,41.27578536003548,5,0,3688,5,0,3689]
[1038511307180107302,2077022617874642048,5109.69189,2927.15527,7242.4375,2763.32617,2471.99512,3148.88184,20033,295.78678535111527,41.278092768423456,5,0,3688,5,0,3689]
[1038511308036492250,2077022613566111232,4523.14014,3017.07007,6821.33691,3045.99292,2597.59912,3673.27417,10033,295.7864759937932,41.27936212331745,5,0,3688,5,0,3689]
[1038511309183673387,2077022613566113408,4489.74463,3125.87744,6098.77539,3124.78369,2758.26514,3508.01782,10033,295.78223742646134,41.280224059554016,5,0,3688,5,0,3689]
[1038511310674850847,2077022617870811264,4884.29199,3165.95093,7790.12939,7246.20312,6257.93604,8583.21094,10033,295.784228494569,41.2846295957657,5,0,3688,5,0,3689]
[1038511316560431227,2077022617860069760,2562.30688,1397.68738,4194.99414,4803.1875,4277.74268,5396.39355,10033,295.78248521449234,41.28556360615412,5,0,3688,5,0,3689]
[1038511317127859762,2077022613566129664,4901.34619,3162.01855,7927.57373,2568.91699,2280.94727,2892.95801,10033,295.7798681090575,41.286512438305394,5,0,3688,5,0,3689]
[1038511317973525329,2077022617860058624,3403.00708,1815.84424,5129.94678,2277.4563,1982.62036,2594.84546,20033,295.77731182690127,41.28704764870041,5,0,3688,5,0,3689]
[1038511318448217125,2077022617871275776,1413.79211,1345.51746,1493.30664,1435.03552,1372.90576,1501.58923,10033,295.77766467264297,41.28886804629463,5,0,3688,5,0,3689]
[1038511410182870504,2077022824019913344,5431.08398,3269.11401,9880.99902,5670.96777,5051.9624,6583.03467,10033,295.7752221588755,41.28947397713315,5,0,3688,5,0,3689]
[1038511410786816263,2077022819724579072,8110.7749,6313.55615,10317.502,5567.0874,4551.19873,6820.89844,10033,295.77454419368337,41.29178435110321,5,0,3688,5,0,3689]
[1038511411038073568,2077022819724571904,7094.99365,4411.10889,10151.5674,2915.69165,2658.55225,3289.10278,10033,295.77712131275405,41.2914646269579,5,0,3688,5,0,3689]
[1038511412631073656,2077022824029235840,7396.59766,6212.2417,9672.27148,8263.95801,6338.15186,10821.3271,10033,295.7709329023256,41.29290828812204,5,0,3688,5,0,3689]
[1038511413054662778,2077022819724581504,3344.08618,2169.302,5472.2627,3233.86011,2847.30737,3731.99316,10033,295.77099992812964,41.295484063515424,5,0,3688,5,0,3689]
[1038511413133831110,2077022824029239296,3938.31592,3432.65186,4567.72998,3659.35913,3268.02319,4119.76172,10033,295.77396069064235,41.29408108635427,5,0,3688,5,0,3689]
[1038511413539680223,2077022824018504448,5010.97705,2989.24902,7004.4668,3022.87817,2656.18555,3362.67871,10033,295.7745537883792,41.29654532445228,5,0,3688,5,0,3689]
[1038511418476641812,2077022824019912064,2690.67334,1391.36963,6455.12451,10279.415,8766.91797,12456.3877,20033,295.7689360009675,41.29407531141059,5,0,3688,5,0,3689]
[1038511419015631006,2077022819724582272,2216.16504,1435.54565,3114.19385,2162.86353,1889.98523,2401.63818,10033,295.7673432006592,41.29552929305355,5,0,3688,5,0,3689]
[1038511422252748203,2077022824029238272,4648.05127,2442.63159,7630.27246,1686.24731,1424.11145,1940.44031,10033,295.7665337979267,41.301676579782026,5,0,3688,5,0,3689]
[1038511445618224830,2077022888444087936,456.126556,441.431274,468.513489,461.699249,449.45932,475.713959,10033,295.7672342961526,41.30502900110846,5,0,3688,5,0,3689]
[1038511446126931625,2077022888444088064,3219.44727,2544.25854,4447.81445,3923.92969,3394.44824,4915.02002,10033,295.7659035850485,41.30631347638579,5,0,3688,5,0,3689]
[1038511448072386451,2077022888444095872,538.140076,477.835938,600.589539,571.622742,518.520813,697.93689,10033,295.76246970280755,41.30863349675535,5,0,3688,5,0,3689]
[1038511448245408551,2077022892748718080,4002.93408,2874.8396,5692.42529,3299.53198,2739.68457,4044.58105,10033,295.76161429734566,41.31000599913366,5,0,3688,5,0,3689]
[1038511452957406127,2077022888444091904,4829.75781,2639.177,7386.37109,5206.06104,4368.49854,6212.70068,10033,295.75659770599185,41.30682438792652,5,0,3688,5,0,3689]
[1038511453780160144,2077022888445577344,2978.05225,2032.35767,4377.70264,1844.93738,1671.20947,2039.16858,10033,295.75693502645726,41.310386746612025,5,0,3688,5,0,3689]
[1038511454439794746,2077022892748715904,2125.55322,1964.19373,2306.45117,2060.77026,1920.64124,2218.03296,10033,295.75913312759747,41.31078223914303,5,0,3688,5,0,3689]
[1038511455508502748,2077022888444100736,4444.23145,2699.73926,6870.64746,4508.17432,3856.56787,5631.25,10033,295.7533079725902,41.3106622158373,5,0,3688,5,0,3689]
[1038511456464053046,2077022892748719104,1465.52307,1370.84033,1582.51208,1417.19482,1327.87976,1507.59509,10033,295.75831002858325,41.31498933992647,5,0,3688,5,0,3689]
[1038511456790965338,2077022892748717312,1057.32019,1045.64771,1068.68591,1054.9928,1044.69934,1065.06299,10033,295.75639027418583,41.31553836359495,5,0,3688,5,0,3689]
[1038512922012116315,2077025847675465856,2375.49707,1516.28503,4187.93457,1864.51318,1630.79138,2101.40137,10033,295.7532508362484,41.31438509479877,5,0,3688,5,0,3689]
[1038512922048589994,2077025847675471616,2331.53174,1224.42651,4136.47754,2818.03589,2488.83643,3241.10767,10033,295.7545696989029,41.31493224112389,5,0,3688,5,0,3689]
[1038512922247764991,2077025843381609728,6113.67969,4478.43701,8528.72168,5220.99121,4118.12842,6505.42773,10033,295.7508829303118,41.31403637904399,5,0,3688,5,0,3689]
[1038512924166043753,2077025847686213248,5482.47656,3925.04565,6848.84424,4680.58838,3866.90942,6001.32031,10033,295.75050228445537,41.31756642928494,5,0,3688,5,0,3689]
[1038512925787923649,2077025847686219136,1755.61084,1596.47632,1894.14441,1798.36267,1655.55139,1950.65234,10033,295.7526479375246,41.32221681133573,5,0,3688,5,0,3689]
[1038512930834330114,2077025847686210944,5031.45996,4043.63696,6497.9292,4010.26172,3441.35498,5028.65039,10033,295.74546074428525,41.320061427102125,5,0,3688,5,0,3689]
[1038512932106108401,2077025843381639168,3585.72949,2341.80054,5641.93359,7965.92139,6212.31982,9980.91992,10033,295.7479955746376,41.32479905273119,5,0,3688,5,0,3689]
[1038512934296257567,2077025847675479040,5871.86279,3547.96094,8564.3916,2923.2439,2579.21289,3630.24194,10033,295.74516476730633,41.32839478790751,5,0,3688,5,0,3689]
[1038512956677130786,2077025916394940544,5419.67285,3593.71777,7698.0874,5616.99365,4724.94336,6758.91113,10033,295.74071561489745,41.32725584426253,5,0,3688,5,0,3689]
[1038512956818590033,2077025912113561344,3641.71191,2901.59326,4621.16602,3252.43604,2731.08008,4288.42871,10033,295.74002244613536,41.32819043923567,5,0,3688,5,0,3689]
[1038512957432104846,2077025916405694848,2798.65894,2545.55005,3151.36572,2641.20557,2415.69141,2930.9939,10033,295.74484180968216,41.32958661323431,5,0,3688,5,0,3689]
[1038512957845790229,2077025916409609216,4672.1709,2182.43066,9086.27734,7918.63428,6826.85107,9183.73145,20033,295.7416365964029,41.33052747449144,5,0,3688,5,0,3689]
[1038512958307237996,2077025916394938624,4636.13086,2764.73633,6689.01172,14260.9531,11383.4072,17821.2383,10033,295.7383492810352,41.32876826481926,5,0,3688,5,0,3689]
[1038512958525882469,2077025916405690112,3881.34009,3707.64575,4091.70557,3879.22925,3735.68262,4084.1355,10033,295.7395189883342,41.32999301094227,5,0,3688,5,0,3689]
[1038512958719014664,2077025916405691520,6770.20459,4007.77319,10010.2148,5361.91504,4350.29834,6815.86719,10033,295.7397033639007,41.33138048170722,5,0,3688,5,0,3689]
[1038512959528841609,2077025916394956032,7125.62305,4714.18701,12782.7305,5409.85107,4039.06348,7875.66064,10033,295.74118197013075,41.33314752702417,5,0,3688,5,0,3689]
[1038512959554072976,2077025912101140608,5743.29248,3915.28223,7691.87793,4930.95068,3765.6145,6649.29053,10033,295.74242694206174,41.33256539806846,5,0,3688,5,0,3689]
[1038512959951831953,2077025912101140736,3595.68481,2666.12305,5104.64795,4320.48779,3524.45215,5196.98486,10033,295.73883154264087,41.333076353312784,5,0,3688,5,0,3689]
[1038512964643882501,2077025912101134720,3033.37671,1948.26965,4835.68994,1649.79932,1501.45044,1804.21216,10033,295.7354645037227,41.33072419880529,5,0,3688,5,0,3689]
[1038512966077280680,2077025916394959744,2530.90039,1583.26672,4028.52026,2583.96362,2223.01392,2944.40259,10033,295.7403768036804,41.33665291498773,5,0,3688,5,0,3689]
[1038513060405424982,2077026118259594240,2923.29688,2194.09814,3988.98047,3414.10229,2980.53931,4109.20361,10033,295.7328246651833,41.34143356290098,5,0,3688,5,0,3689]
[1038513068977630356,2077026118259612416,1641.51428,1151.7074,2487.65918,2177.71436,1888.09192,2456.65381,10033,295.72654169486304,41.34755628832926,5,0,3688,5,0,3689]
[1038513069850800756,2077026118259623040,3672.15381,2195.15771,5415.6167,7955.23633,6333.6499,10113.915,10033,295.72720113284845,41.351525070034114,5,0,3688,5,0,3689]
[1038513070598448042,2077026122553367040,3920.29956,2132.7395,6581.42676,6210.44629,5325.75586,7305.91455,10033,295.7195668789319,41.34949421522515,5,0,3688,5,0,3689]
[1038513070697655488,2077026122564120064,2947.62109,1851.37683,6266.32764,7341.71631,6095.84375,8897.81445,10033,295.7218533774536,41.34970364499664,5,0,3688,5,0,3689]
[1038513094523185959,2077026186979108096,4508.27686,3073.73169,8065.34521,5413.41016,4558.69434,6970.30811,10033,295.7191468858257,41.35448289351336,5,0,3688,5,0,3689]
[1038513094616259541,2077026191283599488,2068.52197,1822.48083,2410.97827,1991.35425,1808.30981,2207.146,10033,295.7217547144868,41.35317404093045,5,0,3688,5,0,3689]
[1038513095697286725,2077026191283594752,5313.60938,4224.68652,7044.46924,4190.84424,3529.42505,5047.6958,10033,295.71599231624407,41.35325016059249,5,0,3688,5,0,3689]
[1038513097087793331,2077026186979117440,3559.61108,2284.43506,5484.04736,8322.37207,6711.53271,10416.835,10033,295.7205143448647,41.3582115300694,5,0,3688,5,0,3689]
[1038513097588413549,2077026186979122688,1669.58069,1300.80725,2444.78906,2041.76038,1810.62268,2247.08032,10033,295.71992528221296,41.3595158144637,5,0,3688,5,0,3689]
[1038513102895824063,2077026186979120512,7584.95459,2747.70142,15437.3145,5848.07422,4853.98584,6621.57227,11033,295.7133393389433,41.35880945463858,5,0,3688,5,0,3689]
[1038513103292561432,2077026186979122816,3606.48315,2503.104,6032.28027,2302.18774,2048.11279,2633.6062,10033,295.71586957868965,41.35955720154488,5,0,3688,5,0,3689]
[1038513103784019993,2077026191283600512,4254.52881,2912.79663,6372.26904,3523.82251,2953.49341,5428.01855,10033,295.7156121604923,41.36141361201225,5,0,3688,5,0,3689]
[1038513471706318453,2077026947197840128,3086.94922,2552.33276,3754.03247,2787.04053,2322.82739,4075.11426,10033,295.7078491117655,41.36406144935376,5,0,3688,5,0,3689]
[1038513474392464161,2077026947197840512,3669.90674,2185.32544,6196.92725,6463.49512,5380.41895,8243.84277,10033,295.7037723275716,41.36889724329125,5,0,3688,5,0,3689]
[1038513482446431614,2077026947188516480,3225.58447,1844.04089,4985.97119,8323.2334,7013.95508,10094.1953,20033,295.699520493427,41.37353300929837,5,0,3688,5,0,3689]
[1038513483281229580,2077026947188519424,6749.63086,3826.17651,8866.53027,5557.4209,4872.20117,6450.96729,10033,295.70293047235884,41.3747222192372,5,0,3688,5,0,3689]
[1038513483409106140,2077026942893417984,5217.27832,2801.88306,8304.9082,3259.71899,2964.67407,3736.78394,10033,295.7021797286005,41.37520647596963,5,0,3688,5,0,3689]
[1038513507322840597,2077027015907996672,3616.52759,2484.82642,5304.02148,10354.1289,8647.5127,12485.5723,20033,295.70020984331484,41.38012778120532,5,0,3688,5,0,3689]
[1038513507943890258,2077027015907997440,3907.09717,2156.23755,6082.79297,8785.02832,7419.18848,10661.3271,20033,295.6999312689061,41.382862396322,5,0,3688,5,0,3689]
[1038513508495928298,2077027015917786112,1049.67273,682.555237,1774.23511,null,null,null,10099,295.693107577474,41.37891111283036,5,0,3688,5,0,3689]
[1038513508727316461,2077027015917786368,2983.45044,2604.30566,3485.59448,2953.49072,2613.24658,3282.17236,10033,295.69245612684006,41.380662037586255,5,0,3688,5,0,3689]
[1038513510090382404,2077027011612930560,6800.64551,4720.91113,9644.3125,5358.79932,4425.38135,7212.03662,10033,295.6971242756811,41.38588892077538,5,0,3688,5,0,3689]
[1038513514487230833,2077027015917786624,4349.87256,3820.7168,5125.91211,3823.64844,3396.97876,4245.4834,10033,295.69277498947747,41.381727852723245,5,0,3688,5,0,3689]
[1038513515503263555,2077027015917786752,3718.68823,2424.07666,6051.36279,3067.79541,2677.6604,3633.15625,10033,295.69392681914235,41.38368284273027,5,0,3688,5,0,3689]
[1038513516086837214,2077027015907996288,2261.85645,1305.61987,3803.79517,2167.21606,1834.75525,2471.47437,10033,295.69358849532614,41.38605726128846,5,0,3688,5,0,3689]
[1038513517950274797,2077027015917787008,2649.04541,2457.15186,2922.73901,2567.43213,2375.91968,2789.87891,10033,295.69296577652165,41.38927085934504,5,0,3688,5,0,3689]
[1038513609707895485,2077027222066424320,2763.23511,1899.47913,4280.42773,2231.20947,2001.7616,2554.09766,10033,295.6863738129394,41.38993659517439,5,0,3688,5,0,3689]
[1038513609969743429,2077027217771373440,8031.81982,5462.37402,10591.5879,5812.65771,4590.91602,7478.70361,10033,295.6885587036817,41.38985068222654,5,0,3688,5,0,3689]
[1038513610379795553,2077027222066427136,4533.10449,2353.49463,7819.96582,2834.86694,2447.8916,3191.17773,20033,295.68984967266965,41.39232268141953,5,0,3688,5,0,3689]
[1038513610840297778,2077027222076217344,3184.80884,2901.22729,3556.59961,3002.29346,2748.27148,3291.59619,10033,295.68927118205704,41.393628817245705,5,0,3688,5,0,3689]
[1038513611364805059,2077027217771382400,4411.57715,2953.55371,6490.29785,3282.23193,2895.49219,3827.51855,10033,295.68462297887135,41.39229734139619,5,0,3688,5,0,3689]
[1038513618136792949,2077027217771398784,2084.51855,1740.19495,2441.66284,1992.13342,1804.07275,2225.66772,10033,295.6800064508612,41.396107893102815,5,0,3688,5,0,3689]
[1038513620129288571,2077027222066424960,2654.91504,1499.25757,4438.99512,null,null,null,20099,295.6788540252318,41.39942078323722,5,0,3688,5,0,3689]
[1038513620458055897,2077027222066424576,5807.99365,4284.65283,8397.45898,7587.57959,6166.10156,9408.76367,10033,295.6780987499782,41.39967741057093,5,0,3688,5,0,3689]
[1038513620710855102,2077027222066426112,4622.99023,2863.97974,7403.75488,2661.80542,2355.93481,2948.37769,10033,295.68046210684963,41.39925078268546,5,0,3688,5,0,3689]
[1038513646374028001,2077027286490911616,5058.45654,2478.50464,9491.0,6949.35498,5959.71338,8713.58203,10033,295.6711633991857,41.40640810322322,5,0,3688,5,0,3689]
[1038513646795984783,2077027286490915456,4267.78418,2569.59448,6581.11719,4288.64111,3681.57812,4974.08252,10033,295.6761103687374,41.4077142632981,5,0,3688,5,0,3689]
[1038513652767978197,2077027286490923392,1319.53162,1004.8089,2560.53613,3050.22729,2753.17505,3390.40137,10033,295.66998407652653,41.40996604010917,5,0,3688,5,0,3689]
[1038513653355038807,2077027286490929280,913.725586,811.354858,1051.95264,1021.65686,890.644775,1192.05029,10033,295.6725367354371,41.41124187314,5,0,3688,5,0,3689]
[1038513654617991586,2077027290795693440,5761.43164,4390.84521,7581.90186,4819.20752,3930.01099,6358.17432,10033,295.6664364919302,41.41139483637539,5,0,3688,5,0,3689]
[1038537111217263290,2077074226199568128,9181.71387,6727.27588,12267.5576,8461.97461,7470.51807,9733.92676,10033,295.6652993929164,41.412934531920826,5,0,3688,5,0,3689]
[1038537111668096770,2077074221893551488,4046.27075,2794.79321,5539.68359,4395.93652,3757.0188,5757.01465,10033,295.661991817387,41.41440373756946,5,0,3688,5,0,3689]
[1038537111852363504,2077074221893555328,3614.32373,2836.44482,4708.1626,2921.81006,2375.28613,5791.21973,10033,295.66446348349217,41.415551962027855,5,0,3688,5,0,3689]
[1038537112875983122,2077074226199572864,2084.01001,2031.96619,2144.96631,2070.65601,2014.16675,2127.46875,10033,295.6667730978709,41.41825223862888,5,0,3688,5,0,3689]
[1038537121715253437,2077074221893575168,3916.15845,2962.67261,5901.24121,3051.43872,2655.14307,3767.12183,10033,295.65612257044626,41.42147648630389,5,0,3688,5,0,3689]
[1038537145319135501,2077074294912145536,2491.49683,1434.37048,4012.36401,943.473328,773.389038,1103.83325,10033,295.65302660525305,41.424133306962055,5,0,3688,5,0,3689]
[1038537145675287494,2077074290613068800,1763.35657,1448.78796,2201.79932,1809.31873,1635.72705,2050.05664,10033,295.65481167691195,41.42642547488121,5,0,3688,5,0,3689]
[1038537145990159197,2077074294912145408,5151.4624,2780.63306,7764.02295,8414.1416,7498.77197,9642.54395,20033,295.65094495370715,41.42644359790011,5,0,3688,5,0,3689]
[1038537146170712836,2077074290613081728,5472.01025,3900.86255,8067.61523,3626.01733,2978.23633,4884.56836,10033,295.6529100279336,41.42784800137317,5,0,3688,5,0,3689]
[1038537146706671071,2077074290613077760,2777.1897,1751.77026,3876.67432,3132.36841,2831.10864,3529.51953,10033,295.6573613611857,41.42963118142912,5,0,3688,5,0,3689]
[1038537146956881212,2077074294919047552,4320.1792,2853.25977,6436.53613,4485.38086,3673.13135,5397.86279,10033,295.65416646806574,41.42906811412527,5,0,3688,5,0,3689]
[1038537147046930450,2077074290613081856,4253.9082,2864.55005,8328.18164,2921.16016,2580.88843,3423.50269,10033,295.65516053787906,41.43035045619816,5,0,3688,5,0,3689]
[1038537147275881986,2077074290613084928,2437.84595,1156.87048,6856.86475,4578.36279,4101.24219,5260.26465,10033,295.656953185325,41.43143562276455,5,0,3688,5,0,3689]
[1038537148500871582,2077074290613090816,3127.71411,2148.70093,4782.75537,6388.90479,5179.27002,8457.7334,10033,295.6501775530473,41.43220544101207,5,0,3688,5,0,3689]
[1038537148781994827,2077074290614401536,3638.33252,2360.51733,5413.94629,10011.8057,8567.49707,12674.4668,20033,295.6530391222551,41.432416085832735,5,0,3688,5,0,3689]
[1038537154134734870,2077074290613090944,3197.19116,2509.96655,4288.42334,3003.6814,2568.08984,3656.10522,10033,295.6472159082334,41.43214220799813,5,0,3688,5,0,3689]
[1038537155299976296,2077074294919050240,384.386078,382.877502,387.093262,384.595825,383.16864,386.133179,10033,295.6515287107684,41.43573238603362,5,0,3688,5,0,3689]
[1038537157378901717,2077074290613110912,5836.60791,3955.79541,9045.96094,6304.93213,5068.34521,7975.12256,10033,295.64752052977474,41.43881416357381,5,0,3688,5,0,3689]
[1038537158120927511,2077074294919050496,2542.36646,2189.46924,3002.66724,2259.21777,2055.5083,2520.89819,10033,295.647037680774,41.44133658377096,5,0,3688,5,0,3689]
[1038537250004331703,2077074501077477504,1218.89429,1204.88867,1232.33911,1219.375,1205.68237,1232.03003,10033,295.64332855576737,41.441008205372775,5,0,3688,5,0,3689]
[1038537250823171347,2077074501070580608,5573.97314,3404.7146,7434.76465,7684.88965,6399.55908,9668.06445,10033,295.64132442719267,41.4414822057311,5,0,3688,5,0,3689]
[1038537251371044116,2077074501079760896,3952.57446,2466.85596,6720.22461,8276.69629,7166.66992,9782.15918,10033,295.6396562372287,41.44337133180845,5,0,3688,5,0,3689]
[1038537252560495298,2077074496771567744,1454.70776,1110.30835,1951.97937,1324.99451,1164.08484,1545.54126,10033,295.64131060481003,41.44668899050323,5,0,3688,5,0,3689]
[1038537259767264306,2077074496771574784,760.609009,635.045349,932.27124,711.765991,632.913452,799.075439,10033,295.63291929042634,41.448579063845706,5,0,3688,5,0,3689]
[1038537260472047510,2077074496771582976,5697.93066,4345.45703,7789.33594,5605.854,4451.64404,7637.50146,10033,295.6381601691401,41.45049636753031,5,0,3688,5,0,3689]
[1038537260875016938,2077074496771586560,7502.84424,5176.08301,11193.4941,4899.39697,3728.07935,6155.68408,10033,295.63473060718246,41.45132172825054,5,0,3688,5,0,3689]
[1038537284255113302,2077074569796955904,4200.20898,2300.17407,7610.90723,5584.97754,4551.09521,6782.03613,10033,295.63422127419705,41.454427020831744,5,0,3688,5,0,3689]
[1038537284692933270,2077074569796957696,6588.3584,3754.19189,11068.1807,1566.31555,1443.22021,1668.31372,10133,295.63459683726904,41.4557621515169,5,0,3688,5,0,3689]
[1038537284967934433,2077074565491065728,2695.5957,1837.68958,4254.95605,1722.28467,1601.86523,1866.39954,10033,295.628864931071,41.45264601398161,5,0,3688,5,0,3689]
[1038537285122407654,2077074569790055168,2993.3269,1752.89526,4400.3999,2015.4447,1759.48022,2271.84033,10033,295.6284854217096,41.454014724766886,5,0,3688,5,0,3689]
[1038537291933978120,2077074565491087616,6356.20264,4500.15381,9309.24316,5714.78027,3952.70166,7917.20312,10033,295.62401024555675,41.45751381175272,5,0,3688,5,0,3689]
[1038537292294579908,2077074565491087488,2747.92334,2258.19312,3900.33057,2486.64233,2129.82422,2817.62939,10033,295.6252846276305,41.45930451737103,5,0,3688,5,0,3689]
[1038537294156785724,2077074569792514560,4031.18896,2347.46729,6279.00586,8584.83984,7404.91602,10204.4824,20033,295.6208601540767,41.46046902062801,5,0,3688,5,0,3689]
[1038537294321520155,2077074565491095296,3478.50024,2162.35498,5729.09375,7068.35645,6062.32764,8451.56934,10033,295.62255146649267,41.46145152509491,5,0,3688,5,0,3689]
[1038537663379478115,2077075321405358848,4900.22266,2309.62134,7349.37598,5952.81787,5114.46484,7206.71045,10033,295.61864369406686,41.46832148497049,5,0,3688,5,0,3689]
[1038537663498855777,2077075321405357184,1519.89197,1281.09045,1881.42236,1450.34155,1281.07605,1613.93225,10033,295.6161787751516,41.46726402841277,5,0,3688,5,0,3689]
[1038537664879425152,2077075321405369856,4575.27588,2817.50293,7731.91602,3991.46973,3497.70679,4769.09961,10033,295.61978524307443,41.47147486398872,5,0,3688,5,0,3689]
[1038537670286084345,2077075325704301312,2806.37354,1830.14807,7225.47949,1570.65149,1388.6488,1812.18591,10033,295.6140955480872,41.47209496349691,5,0,3688,5,0,3689]
[1038537672297439003,2077075325711196416,2998.16162,2319.84473,4185.6377,3104.96851,2660.00024,3750.97485,10033,295.6118293268433,41.4743660519102,5,0,3688,5,0,3689]
[1038537673113200297,2077075321406370944,3195.98511,2091.46045,5155.20996,7174.79492,6114.19336,8211.33594,10033,295.6133100116501,41.47622183928653,5,0,3688,5,0,3689]
[1038537673301476640,2077075325704312448,3792.32324,1650.24402,7258.45898,2425.70215,2041.2959,2787.97998,11033,295.6128896292618,41.477624749028365,5,0,3688,5,0,3689]
[1038537695255001474,2077075394423773440,3454.01855,2011.27625,6247.49756,3166.31836,2681.59863,3580.3623,20033,295.6082918959285,41.47525504702892,5,0,3688,5,0,3689]
[1038537696708699966,2077075394423783424,3615.7644,2004.07886,5755.68994,12413.5801,10371.1016,16105.5967,20033,295.61006145874114,41.478666452754005,5,0,3688,5,0,3689]
[1038537698272964103,2077075394423782144,3888.88184,2248.02368,8091.88428,7431.15283,6147.37988,9298.66016,10033,295.6064528032306,41.48233818373253,5,0,3688,5,0,3689]
[1038537699126508426,2077075390124887808,6375.84229,5712.24756,7482.22217,6847.86035,6046.66113,7565.30371,10033,295.6089448603263,41.48341309294744,5,0,3688,5,0,3689]
[1038537704475655111,2077075394423777536,450.150208,260.483429,1385.38147,3695.82617,3172.2146,4098.19873,20033,295.6040429043309,41.48337755619753,5,0,3688,5,0,3689]
[1038537706972006965,2077075394423790464,3965.94531,2658.26807,6443.69678,1830.4502,1559.81775,2091.70288,10033,295.6045244291562,41.48758135095791,5,0,3688,5,0,3689]
[1038537799246344877,2077075596283337984,2179.33057,1573.24011,4169.11719,4228.61523,3567.95728,5165.92578,10033,295.6011892991323,41.48991311338779,5,0,3688,5,0,3689]
[1038537802086131638,2077075600589106048,854.419922,844.745056,863.423401,853.51178,843.647644,862.899597,10033,295.5959418437431,41.49534649385803,5,0,3688,5,0,3689]
[1038537802208377984,2077075600582225664,4548.12744,3726.05151,5406.12988,4046.01953,3450.43091,5076.04736,10033,295.5979936177343,41.49602019352761,5,0,3688,5,0,3689]
[1038537807128321792,2077075600589104896,1019.76019,768.288696,1474.09668,1697.35852,1396.46887,1943.26367,10033,295.5945342810386,41.49561510891832,5,0,3688,5,0,3689]
[1038537807468055604,2077075600582203904,9083.78613,3274.18823,13194.7314,3762.45093,3330.99683,4248.25146,10033,295.5905808459478,41.49580156495372,5,0,3688,5,0,3689]
[1038537807700609082,2077075600582208512,3223.58667,1718.26221,5030.37842,1792.6062,1486.67493,2106.62012,20033,295.5922836751876,41.49688068079045,5,0,3688,5,0,3689]
[1038537808207416576,2077075596283366144,4698.58447,3480.98706,7840.521,4142.20654,3353.00415,5117.96582,10033,295.5961288243601,41.49756510196731,5,0,3688,5,0,3689]
[1038537809359947047,2077075600589104384,4475.4917,3680.96167,5472.32178,3470.97583,2950.65869,4287.75391,10033,295.59114244668785,41.49876664759846,5,0,3688,5,0,3689]
[1038537809662807375,2077075600582205056,3512.43774,2020.28564,6208.08252,8746.39258,7129.39355,11060.1807,10033,295.5881794578443,41.49913496031545,5,0,3688,5,0,3689]
[1038537809974373209,2077075596283372288,5878.64746,3695.42212,9499.8291,7098.87549,5894.53027,8898.52246,10033,295.5932987241142,41.49906666458811,5,0,3688,5,0,3689]
[1038537810247144459,2077075596283378048,5856.30225,4424.09766,8583.23047,5173.99463,4179.45459,6593.38086,10033,295.5943329018509,41.50065549667772,5,0,3688,5,0,3689]
[1038537810839413773,2077075596283384704,3659.1145,2579.97705,6344.05762,5290.60547,4292.21289,7011.9873,10033,295.5933138936261,41.50274710823479,5,0,3688,5,0,3689]
[1038537832713296731,2077075669301680896,2590.10596,1586.15442,3744.87183,5740.90918,4780.12598,6751.88965,10033,295.5868827499414,41.50027054405123,5,0,3688,5,0,3689]
[1038537833399044919,2077075669301688832,2534.38892,1100.53113,4259.73682,17172.3887,14752.6084,20683.2246,20033,295.5880354504436,41.50291501324164,5,0,3688,5,0,3689]
[1038537833960519194,2077075669301705856,2463.94482,1441.97205,4282.4751,4120.16699,3706.88232,4577.67188,10033,295.5920305100616,41.50460328853652,5,0,3688,5,0,3689]
[1038537835220937731,2077075669308579456,11378.6729,8731.01855,14109.3184,9757.70703,8786.74805,10722.3291,10033,295.5826574261932,41.50354028126705,5,0,3688,5,0,3689]
[1038537835325516087,2077075669296090112,2365.25195,1290.35217,3599.84717,null,null,null,10099,295.58246315974884,41.50407479138567,5,0,3688,5,0,3689]
[1038537835863263140,2077075669301692032,1761.12659,1168.09009,2650.98047,1352.42102,1119.96936,1549.23682,10033,295.58653783526063,41.5057363530889,5,0,3688,5,0,3689]
[1038537841303160543,2077075665002876672,5197.69775,3507.28418,8775.30176,6642.39746,5509.93896,8254.70801,10033,295.5814306724615,41.506489902341904,5,0,3688,5,0,3689]
[1038539311059696802,2077078619940403968,3288.66968,1947.50903,6587.271,5544.22559,4562.71729,6944.64795,10033,295.5789387660901,41.5146019421524,5,0,3688,5,0,3689]
[1038539311311934727,2077078624246083584,3815.28271,2272.49292,7055.8623,6738.48291,2808.74268,25670.1328,20133,295.58032273635115,41.51551780793231,5,0,3688,5,0,3689]
[1038539311343257571,2077078619940409344,3970.44751,2792.21802,5735.44482,3781.28711,3093.40479,5207.33984,10033,295.5805944884575,41.51636632989091,5,0,3688,5,0,3689]
[1038539311362224982,2077078624239202944,3761.1438,1770.30591,5169.09473,null,null,null,10099,295.5803142791137,41.51627745964078,5,0,3688,5,0,3689]
[1038539311573401224,2077078619940413440,2635.17163,1566.01172,4877.8125,2059.3064,1781.21765,2347.46777,10033,295.58021444276693,41.51816680707574,5,0,3688,5,0,3689]
[1038539311662246766,2077078624239195648,6380.8291,2700.76318,9572.57715,8794.08887,7415.4209,10736.8867,20033,295.57809526332426,41.516736767475805,5,0,3688,5,0,3689]
[1038539314050951287,2077078624246669056,2261.01685,1983.67834,2640.10156,2338.52808,2137.10522,2612.92041,10033,295.5762934144544,41.52113710065972,5,0,3688,5,0,3689]
[1038539319011236332,2077078624241523072,4205.10107,2465.7876,7596.31738,6998.43066,5680.11865,8951.79004,10033,295.5710256668745,41.52031190286265,5,0,3688,5,0,3689]
[1038539319790779352,2077078619940424320,717.669983,685.409546,751.489136,708.840698,672.491211,740.039307,10033,295.5731974952044,41.52166944957657,5,0,3688,5,0,3689]
[1038539321481194382,2077078619940431360,2896.35547,2253.79272,4088.72388,2435.31787,2106.62134,2811.6687,10033,295.56611008780686,41.5237789988168,5,0,3688,5,0,3689]
[1038539322025957513,2077078619940435840,1928.35437,1404.94543,2744.97632,3768.39893,3305.74316,4295.40967,10033,295.57010129060365,41.52549094203122,5,0,3688,5,0,3689]
[1038539322746375302,2077078619940441984,4360.28564,2589.39136,8585.41504,5885.44629,4884.56592,7235.51416,10033,295.5702168264028,41.5278112598516,5,0,3688,5,0,3689]
[1038539347309119264,2077078688659928064,6582.14844,4490.02393,9813.6875,6718.37158,5493.31543,8518.06738,10033,295.56253784568344,41.530121899512494,5,0,3688,5,0,3689]
[1038539355187461551,2077078688659947520,3603.11523,1798.95825,8565.19824,8518.99609,7301.18018,10033.4229,10033,295.5576542700469,41.53438270589542,5,0,3688,5,0,3689]
[1038539355434738026,2077078688659947008,5548.51514,3744.677,8808.55078,4751.27783,3815.46729,7915.34424,10033,295.55935588331795,41.53591535207271,5,0,3688,5,0,3689]
[1038539355677356627,2077078692958658560,3821.521,2756.92017,5205.68164,3141.17017,2581.84595,3727.37427,10033,295.5563339445097,41.535264441257226,5,0,3688,5,0,3689]
[1038539355695721507,2077078692958658432,2829.45508,1184.74951,4497.55176,null,null,null,20099,295.5564358941755,41.53550540967101,5,0,3688,5,0,3689]
[1038539355911367418,2077078688666071168,4695.03271,2949.33569,7419.7666,5786.60156,4836.2124,7639.6416,10033,295.5568503457628,41.53644265658856,5,0,3688,5,0,3689]
[1038539356412507337,2077078688659950976,4087.38916,2752.93042,6511.74365,6128.93848,4723.02246,8680.39551,10033,295.56100392735306,41.5375171293194,5,0,3688,5,0,3689]
[1038539357020823159,2077078688659959808,2767.28613,1878.75513,3915.47314,4635.66113,3665.40088,6448.02881,10033,295.5605769762399,41.54007074511833,5,0,3688,5,0,3689]
[1038539449199018342,2077078899123989248,867.586365,781.99646,950.557373,908.543945,829.778015,985.381592,10033,295.5543726411251,41.54200480083078,5,0,3688,5,0,3689]
[1038539449565819487,2077078894818387840,1641.84668,1427.64111,1900.05652,1538.06848,1403.60547,1738.14709,10033,295.55133424457694,41.53915801593936,5,0,3688,5,0,3689]
[1038539450420339410,2077078899123987072,10867.2373,8750.43457,14637.9521,9756.75,7805.0752,12289.4502,10033,295.55122086484863,41.54292400009972,5,0,3688,5,0,3689]
[1038539450678490992,2077078894818403328,4969.49512,3207.28418,6747.59668,6043.25293,4944.35205,7835.36279,10033,295.5537197427311,41.54288562279263,5,0,3688,5,0,3689]
[1038539457849568107,2077078894819360768,2144.02393,1136.9436,3384.76562,1773.3269,1529.90442,2043.17871,10033,295.54995348640574,41.54889049972925,5,0,3688,5,0,3689]
[1038539459739115191,2077078899117112704,3486.00757,1869.45337,6504.41064,11278.7412,9234.74707,13755.0469,20033,295.54971809956,41.55231186181883,5,0,3688,5,0,3689]
[1038539459810255615,2077078894818424704,2405.59619,1711.41235,3663.35278,2933.48438,2524.10913,3579.93579,10033,295.5473797321762,41.55076133974748,5,0,3688,5,0,3689]
[1038539485395643470,2077078967843467904,299.331299,297.071228,301.27832,299.887634,297.456879,302.019653,10033,295.5438840127378,41.55697078102944,5,0,3688,5,0,3689]
[1038539485742959984,2077078967836580608,4674.13965,2272.09644,6962.91504,10454.1777,8835.42578,12782.4492,20033,295.54177726195456,41.55807403468003,5,0,3688,5,0,3689]
[1038539486056183952,2077078967843469184,3281.39258,3068.57446,3483.98364,3196.67773,3034.3313,3409.85327,10033,295.54309186523506,41.56016233047232,5,0,3688,5,0,3689]
[1038539490638275358,2077078967836567296,1825.78564,854.367859,3484.90576,6568.39551,5558.66357,8046.11963,10033,295.5389698525417,41.5563832113004,5,0,3688,5,0,3689]
[1038539490826852611,2077078967843464320,7989.896,6327.45068,10408.1143,6658.76758,5648.37842,7656.14746,10033,295.5384103370346,41.55810003095192,5,0,3688,5,0,3689]
[1038539491498784985,2077078963541628544,1664.45654,1245.43286,2330.93335,1531.24548,1362.526,1742.34485,10033,295.5404638803989,41.559007178621854,5,0,3688,5,0,3689]
[1038539493515687624,2077078967836571520,5068.37842,3378.37793,7336.25928,5495.73877,4553.50146,6545.4126,10033,295.5350279476504,41.56245258390239,5,0,3688,5,0,3689]
[1038539494148835887,2077078967843466752,1483.58984,1427.2616,1534.84985,1489.67188,1448.3031,1534.1145,10033,295.5367175108029,41.563169974828845,5,0,3688,5,0,3689]
[1038539861235745074,2077079719455357952,1278.93176,873.465332,2099.03589,3576.41602,3171.32861,4154.57129,10033,295.5352640688089,41.56650187762035,5,0,3688,5,0,3689]
[1038539862210903723,2077079723750814848,2602.6145,1347.37292,4333.24707,2454.23022,2159.27368,2762.61011,10033,295.5314301447582,41.5662408881126,5,0,3688,5,0,3689]
[1038539863244346026,2077079723759993344,4229.48291,1919.80261,6160.9248,9339.75488,7465.89307,11755.0303,10033,295.53394593937577,41.569198690065576,5,0,3688,5,0,3689]
[1038539868436327373,2077079719455358464,5402.55127,4085.0647,7997.54932,4223.74512,3459.75903,5129.30957,10033,295.5273584794476,41.568655957783086,5,0,3688,5,0,3689]
[1038539869117139431,2077079719455358848,3791.45898,1904.19983,5612.59668,8616.76953,7060.71484,10441.6289,10033,295.5253370979919,41.571241411546126,5,0,3688,5,0,3689]
[1038539869854614699,2077079719462824192,4352.40186,2327.69702,6967.51025,5771.09912,4794.82422,7188.43262,10033,295.5301681516683,41.57350334828513,5,0,3688,5,0,3689]
[1038539870353801615,2077079723757712768,3566.23218,2612.7583,4755.67236,4695.59229,3925.39648,5972.94824,10033,295.52900850952824,41.5744755063908,5,0,3688,5,0,3689]
[1038539870452236448,2077079719455359488,7184.88184,4401.53223,12270.1035,6560.60645,3648.34009,9038.39746,10033,295.52954329854634,41.57571548970577,5,0,3688,5,0,3689]
[1038539870457236633,2077079723750834944,3240.60205,1787.90271,5027.68457,null,null,null,20099,295.5292220681868,41.57581930511813,5,0,3688,5,0,3689]
[1038539870903875920,2077079723750812160,3703.9165,2029.16125,5554.42578,6584.5249,5802.33594,7681.1582,20033,295.5244800243535,41.5729809759456,5,0,3688,5,0,3689]
[1038539871495608794,2077079723750817920,4215.73047,2195.97754,7013.08057,null,null,null,10099,295.524259184625,41.57534977306496,5,0,3688,5,0,3689]
[1038539871530015430,2077079723757709312,2157.04956,1427.74036,3178.84644,1925.12122,1696.80762,2233.09814,10033,295.52374150877563,41.57569025708582,5,0,3688,5,0,3689]
[1038539871869568906,2077079723750832512,3893.36353,2125.49146,7143.73975,2702.7417,2420.66895,3039.13843,10033,295.5282049762016,41.57600153848683,5,0,3688,5,0,3689]
[1038539872126523797,2077079723757710720,1247.51404,1119.60938,1418.8855,1332.849,1228.88086,1453.61145,10033,295.5252674562709,41.57561687336426,5,0,3688,5,0,3689]
[1038539872318763864,2077079723757710976,1134.75378,1112.41431,1160.57959,1129.76953,1099.11438,1158.4635,10033,295.5247493595262,41.57691173045152,5,0,3688,5,0,3689]
[1038539895561359870,2077079792470306432,3143.40479,2232.94092,4640.59961,2374.35083,2136.85059,3275.43457,10033,295.52469075502944,41.578536914121045,5,0,3688,5,0,3689]
[1038539896193822417,2077079792477190272,1951.45142,1832.20264,2090.45898,1892.6427,1786.21118,2035.49109,10033,295.5241950697963,41.58167112676884,5,0,3688,5,0,3689]
[1038539897031637298,2077079792470287488,1642.02502,777.000061,3759.9353,3528.87427,3079.6123,3997.76538,20033,295.51690433413125,41.58040689758746,5,0,3688,5,0,3689]
[1038539897099212622,2077079788174837248,3299.16846,2021.79028,5374.82178,2477.62329,2215.28613,2781.03931,10033,295.51821254812506,41.58046354950647,5,0,3688,5,0,3689]
[1038539903936850050,2077079788174838400,2135.76733,1760.53394,2698.23267,2080.2998,1860.1416,2416.2666,10033,295.5177874611949,41.5842343720857,5,0,3688,5,0,3689]
[1038539906075443957,2077079788174838912,3721.28638,2417.84424,8818.17969,6447.15088,5232.24854,8094.50488,10033,295.514565806311,41.58711400187485,5,0,3688,5,0,3689]
[1038539997262935340,2077079998628718080,4196.82031,2715.26196,6330.24951,10084.0957,8168.6001,12180.8809,10033,295.5112553347072,41.58723710536636,5,0,3688,5,0,3689]
[1038539997403254365,2077079994333269376,3065.22656,2764.8125,3450.59082,2814.00195,2557.18335,3125.33789,10033,295.51009272980644,41.58769146649696,5,0,3688,5,0,3689]
[1038539998115781785,2077079994333269888,3600.78931,2134.10889,6654.93896,7092.67822,5335.58203,8972.63184,10033,295.50937910763486,41.58989981333192,5,0,3688,5,0,3689]
[1038539998646136229,2077079994333270016,2117.60449,1918.29443,2381.92163,2102.23022,1911.6438,2342.7356,10033,295.51397205538035,41.591350310496544,5,0,3688,5,0,3689]
[1038540000640668480,2077079994333270528,6260.10645,4450.146,9969.49316,5563.98877,4683.2832,6970.06104,10033,295.51020626862726,41.59434051320581,5,0,3688,5,0,3689]
[1038540006282786410,2077079998628725120,2912.81763,1672.46814,5217.11475,5804.80371,5159.92236,6687.29492,20033,295.50601744118933,41.59590761390663,5,0,3688,5,0,3689]
[1038540009027637545,2077079998628730240,4136.18652,1939.48779,6453.91064,5052.33643,4397.37988,5802.16455,10033,295.50484209957955,41.59901523485362,5,0,3688,5,0,3689]
[1038540009064815027,2077079998635619200,3591.66553,2925.76074,4289.46387,2960.14111,2625.854,3474.50635,10033,295.5060729436587,41.59954293216505,5,0,3688,5,0,3689]
[1038540035205417642,2077080063052751360,2367.69727,2039.60986,2766.24854,2216.09766,1984.09338,2493.39673,10033,295.50012065517654,41.60774519676895,5,0,3688,5,0,3689]
[1038540040212410536,2077080067348194944,3595.03076,2682.66699,5060.30713,2904.30908,2494.30322,3557.31836,10033,295.4947495137155,41.60591363871162,5,0,3688,5,0,3689]
[1038540040334753795,2077080063052751104,989.750793,858.397278,1333.74561,1162.02576,1037.85498,1283.83142,10033,295.49404266535515,41.60636313487623,5,0,3688,5,0,3689]
[1038540041971995877,2077080063052752512,5609.60156,3830.73145,7820.36084,5869.91943,4646.86768,7883.15283,10033,295.4947801373298,41.61127065426065,5,0,3688,5,0,3689]
[1038540044336834304,2077080067348216320,4851.18359,2477.64648,8961.53223,5194.98877,4552.82031,6365.62207,10033,295.4929563345614,41.61561996566736,5,0,3688,5,0,3689]
[1038545907325949118,2077091814083274880,4690.60693,3212.92798,7025.53369,5140.98389,4052.56763,6460.57129,10033,295.49008021516784,41.61258594902048,5,0,3688,5,0,3689]
[1038545910067181248,2077091818385615488,1052.3595,1040.03467,1063.53564,1049.28467,1037.4071,1060.83496,10033,295.4864158007287,41.61798929703275,5,0,3688,5,0,3689]
[1038545910941334501,2077091818385616128,2864.31055,2557.92725,3324.75171,2683.61646,2412.76758,2985.17139,10033,295.48616485410463,41.619441178572096,5,0,3688,5,0,3689]
[1038545916796686330,2077091818385617408,803.74939,795.277527,811.134277,804.950806,798.882141,812.444946,10033,295.4864678006539,41.62135718607556,5,0,3688,5,0,3689]
[1038545917316390143,2077091818378730752,6028.21094,3310.66431,10093.749,7175.54688,6073.42383,8881.30859,10033,295.4847782649423,41.62250570406327,5,0,3688,5,0,3689]
[1038545941834239119,2077091882802756480,1112.8894,987.744629,1282.24133,1074.47827,984.960205,1155.89417,10033,295.4783671675854,41.62628691214852,5,0,3688,5,0,3689]
[1038545942318133973,2077091887105091840,4421.38086,2749.24341,6443.75928,3068.65039,2677.11206,3663.19775,10033,295.47758384912413,41.6277207718892,5,0,3688,5,0,3689]
[1038545942540433898,2077091882802756096,3574.35156,2386.91333,5413.58789,2100.98242,1880.60535,2423.85742,10133,295.48067265210017,41.62694414898461,5,0,3688,5,0,3689]
[1038545943822792161,2077091887098196224,3731.24243,2325.66895,5390.88281,6595.78174,5580.33887,7875.87598,10033,295.4760327085576,41.62810145371463,5,0,3688,5,0,3689]
[1038545945542069438,2077091882802760064,1605.4126,1175.29871,2306.87158,2175.47266,1927.59204,2436.47729,10033,295.47770181778503,41.63410970673158,5,0,3688,5,0,3689]
[1038545953098885477,2077091887105091200,12241.2344,9215.65039,15445.8174,8845.50879,7237.43457,10773.3818,10033,295.46879153266855,41.63689190784315,5,0,3688,5,0,3689]
[1038546045590280335,2077092088961193728,1612.34106,1253.31799,2056.62646,1951.91223,1764.60559,2199.19775,10033,295.4688318602358,41.63921767388828,5,0,3688,5,0,3689]
[1038546047725169455,2077092093256636160,2783.9519,1276.49597,4391.89355,8095.15967,6829.01416,9939.34961,10033,295.466439669973,41.64234007068352,5,0,3688,5,0,3689]
[1038546047809477218,2077092088961196416,7251.60498,5050.78174,10751.4443,4126.14453,3386.19409,7891.49365,10033,295.4665890809398,41.64315527484909,5,0,3688,5,0,3689]
[1038546047959810177,2077092093256642432,3535.48291,2010.08447,6370.18506,9567.75586,7848.21387,11328.2891,20033,295.4661792666357,41.644289678973,5,0,3688,5,0,3689]
[1038546054907599231,2077092093256642560,3403.74951,1570.22241,5541.6748,3448.70142,1982.05811,7322.89941,20033,295.46228998807374,41.64865243458229,5,0,3688,5,0,3689]
[1038546056113678256,2077092093256632576,3770.95654,1848.68018,6263.09521,10165.4199,8818.82812,12694.6797,20033,295.4589022804517,41.64934806497666,5,0,3688,5,0,3689]
[1038546056857435700,2077092093258523520,1402.04419,551.748901,2596.40601,3234.74634,2892.2998,3647.1228,20033,295.45983788893824,41.65046419780997,5,0,3688,5,0,3689]
[1038546078997869956,2077092161976099200,1952.59009,1174.94958,3484.95288,2569.67676,2269.24927,3028.73315,10033,295.45474639153485,41.64935205674257,5,0,3688,5,0,3689]
[1038546080287412391,2077092161983002880,2934.17456,2491.97241,3536.23926,2728.59058,2437.6582,3094.34399,10033,295.4599187376798,41.65414417161656,5,0,3688,5,0,3689]
[1038546081237400343,2077092161982996992,3563.16504,2335.50146,4777.73682,3449.03857,3017.95581,3982.39014,10033,295.4526271755977,41.65346082997639,5,0,3688,5,0,3689]
[1038546087901228480,2077092157680684544,2508.87524,1939.73022,3691.50415,4368.06543,3649.06787,5571.74072,10033,295.4511876868344,41.65752802054263,5,0,3688,5,0,3689]
[1038546089606556887,2077092161982996480,3561.86353,2987.92456,4327.89795,3293.7688,2973.74121,3846.00586,10033,295.4474746355125,41.65825870930112,5,0,3688,5,0,3689]
[1038546090294954387,2077092157680686720,4088.07446,2787.93066,6153.47803,4318.29492,3661.22803,5359.78467,10033,295.44461319078914,41.6605538426129,5,0,3688,5,0,3689]
[1038546090605611254,2077092157680687744,4469.64697,3068.24072,6361.52686,4135.27881,3573.72461,5028.146,10033,295.44746622896594,41.662699013395226,5,0,3688,5,0,3689]
[1038546457903421108,2077092917890356224,3343.31665,2105.92065,5263.93945,4280.90039,3897.52783,4848.56104,20033,295.44680971635063,41.66402232657294,5,0,3688,5,0,3689]
[1038546460055526221,2077092917897723392,4060.46362,2680.75317,6072.63867,5601.81152,4401.98535,7152.29736,10033,295.4442428431656,41.66737588224584,5,0,3688,5,0,3689]
[1038546461011797403,2077092913594938240,1782.12659,1403.91589,2818.81738,2476.84839,2234.53198,2847.05176,10033,295.4438620902599,41.6716537910586,5,0,3688,5,0,3689]
[1038546465700425198,2077092913595203968,4982.0874,3237.26123,7318.82275,5553.1084,4735.77686,6379.08496,10033,295.43985756889924,41.669109571980805,5,0,3688,5,0,3689]
[1038546466072531062,2077092913594936704,5141.37256,3103.2771,9084.06152,6480.13916,5475.77441,7565.22021,10033,295.43679971986523,41.66966228576648,5,0,3688,5,0,3689]
[1038546467516157315,2077092913594940800,2798.38477,1643.06958,4632.90039,7739.9458,6567.64746,9238.02051,10033,295.4415578418824,41.67527119826176,5,0,3688,5,0,3689]
[1038546468416749365,2077092913594940288,1499.53503,1320.47461,1748.66455,1606.75854,1454.40137,1835.35718,10033,295.4366650658555,41.6741389467708,5,0,3688,5,0,3689]
[1038546469530480184,2077092917890372224,4077.97192,2185.63696,6470.49707,3075.79712,2764.53833,3410.5022,10033,295.43957617523387,41.67771584058854,5,0,3688,5,0,3689]
[1038546492437198027,2077092986609840640,3879.8313,2116.20752,6447.5459,2940.8335,2598.65405,3296.76978,10033,295.43625969048327,41.6779622885982,5,0,3688,5,0,3689]
[1038546492644910283,2077092982314420736,3787.23022,2665.87646,7992.66504,4429.34131,3732.64819,5424.81006,10033,295.43686576090533,41.67887064736775,5,0,3688,5,0,3689]
[1038546492705761376,2077092986609847680,3893.47559,1758.83606,7712.44922,2711.84961,2431.57031,3009.76953,10033,295.4376871109104,41.67954046486141,5,0,3688,5,0,3689]
[1038546492904445716,2077092982314420224,5097.23926,3381.27173,7629.25732,3863.97925,3353.00952,4333.61377,10133,295.43421646428584,41.67860408007554,5,0,3688,5,0,3689]
[1038546493411106478,2077092986609822080,5117.51123,2346.927,10459.7002,10421.7598,8452.54297,13492.0596,10033,295.4311209729976,41.67767997530649,5,0,3688,5,0,3689]
[1038546494900799137,2077092986609849984,2254.45337,1271.76355,4186.62891,3469.78076,2952.90674,3839.47827,10033,295.43483061657207,41.6832551117848,5,0,3688,5,0,3689]
[1038546495124701009,2077092982314424320,906.567932,874.806274,943.007446,924.787903,889.310547,962.156555,10033,295.4317091662424,41.68255244404892,5,0,3688,5,0,3689]
[1038546495390119203,2077092982314425088,5521.65576,3733.80664,7732.58447,5753.82227,4639.24365,7530.58984,10033,295.4335785664391,41.68422999064249,5,0,3688,5,0,3689]
[1038546501450693589,2077092982314682624,4505.18115,2036.69727,6698.48682,11277.499,9807.14746,14253.9453,20033,295.4301181610753,41.68537934899147,5,0,3688,5,0,3689]
[1038546503271899231,2077092986611721472,2525.64624,1542.22314,4245.60742,12499.1406,10708.2793,14721.5928,20033,295.4288605525265,41.68762276839255,5,0,3688,5,0,3689]
[1038546503403616167,2077092982321727104,3585.91284,2100.33496,7617.82617,5231.91748,4562.98145,6345.49805,10033,295.4282337693061,41.68823232207872,5,0,3688,5,0,3689]
[1038546503532783319,2077092986611721216,2219.50415,1308.03345,3698.29077,2513.50342,2162.70532,2803.48193,10033,295.4267693632631,41.68778641899229,5,0,3688,5,0,3689]
[1038546503846746938,2077092982314888832,4748.40479,3168.25146,8060.8667,4832.12305,3834.24268,6621.77734,10033,295.42836317710106,41.68946962942511,5,0,3688,5,0,3689]
[1038546594617252425,2077093192768261760,3247.47949,1881.14172,5555.25488,4754.72949,4193.07666,5505.92236,10033,295.4241140128881,41.68863878324263,5,0,3688,5,0,3689]
[1038546594898461257,2077093192768253824,4355.16309,2505.76123,7158.15625,10617.0566,8932.61523,15307.416,10033,295.4216222604638,41.688873513319805,5,0,3688,5,0,3689]
[1038546596056484908,2077093188473113728,10300.1826,3599.67383,12537.8975,7755.76465,6410.58838,8984.8877,10033,295.4234894417556,41.691926721525874,5,0,3688,5,0,3689]
[1038546597511288062,2077093192768267520,5504.23584,3528.09863,8781.13281,5749.76709,5000.41211,6699.36133,10033,295.4226072139643,41.69274890528671,5,0,3688,5,0,3689]
[1038546597932317186,2077093192768278656,2089.40405,1090.41528,3653.09326,2264.20752,1971.71887,2524.93262,10033,295.42388268951834,41.69511983198066,5,0,3688,5,0,3689]
[1038546604115349771,2077093188472869376,887.077026,869.613403,902.851746,893.061096,878.882263,910.330505,10033,295.419580391195,41.69696489297879,5,0,3688,5,0,3689]
[1038546604817445128,2077093192775154816,1025.63062,1006.44513,1048.77197,1027.03516,1005.17096,1047.06897,10033,295.420089905522,41.69955649133082,5,0,3688,5,0,3689]
[1038546604886331739,2077093192775153408,1134.77209,1057.30005,1233.0,1112.19202,1033.74792,1195.34753,10033,295.4185942811014,41.699576209984585,5,0,3688,5,0,3689]
[1038546605184845463,2077093192775147904,2785.36035,2402.22656,3417.43848,2402.27856,2057.30591,2823.37549,10033,295.4139100875608,41.69674340733354,5,0,3688,5,0,3689]
[1038546607027172680,2077093188472872704,7246.3916,5013.06836,10677.7939,4841.94775,3837.27271,6729.48389,10033,295.4155979405012,41.70240232738974,5,0,3688,5,0,3689]
[1038546628604865370,2077093261487726848,4686.24023,3416.05225,6864.57959,null,null,null,10099,295.4111121079564,41.69821457360298,5,0,3688,5,0,3689]
[1038546628634406450,2077093261494624128,275.550354,271.210663,279.332153,277.02948,272.294739,282.99762,10033,295.4110911994227,41.6986546907397,5,0,3688,5,0,3689]
[1038546629086832346,2077093257192348160,6019.51709,3983.7168,9887.08789,6952.604,5425.10059,8799.34668,10033,295.41320760258475,41.70171443971155,5,0,3688,5,0,3689]
[1038546629787229285,2077093261487748992,4052.73438,2425.89673,5892.18018,7395.36084,6587.18066,8458.74902,20033,295.4147839388624,41.70269106360198,5,0,3688,5,0,3689]
[1038546631579669665,2077093261487736704,6438.5415,3310.03687,15780.9785,2336.17358,2025.56604,2619.68994,10033,295.4089807829065,41.70513956283438,5,0,3688,5,0,3689]
[1038546639664437896,2077093261487737984,4330.13525,2096.61743,6839.17188,5850.771,5215.93164,6808.42334,20033,295.4045968262522,41.71019106491416,5,0,3688,5,0,3689]
[1038546640486549642,2077093261487748352,3925.4812,2299.73877,6813.55127,3761.65503,3307.59619,4206.9707,20033,295.40649167401773,41.71158640385552,5,0,3688,5,0,3689]
[1038546640772070136,2077093261487759488,1873.00171,628.46582,2733.50977,8625.10352,7464.0376,9939.7793,21033,295.40823991499354,41.713614580021165,5,0,3688,5,0,3689]
[1038548108773887232,2077096212138433152,3448.43896,2206.66528,5279.83447,5317.28125,4271.37988,6886.62451,10033,295.3965296165478,41.71582325153099,5,0,3688,5,0,3689]
[1038548114858377783,2077096216432124928,8932.75879,7483.29883,11443.7793,8301.16895,7065.54785,10430.0947,10033,295.3950464951257,41.71838039501004,5,0,3688,5,0,3689]
[1038548116045946757,2077096216425251840,6569.04883,3465.30957,9921.3877,4561.24805,4094.06494,5262.7373,10033,295.3991296029568,41.72217637088032,5,0,3688,5,0,3689]
[1038548118002070706,2077096212129874048,3171.10547,1930.61658,9872.83008,2431.40576,2125.28809,2857.71411,11033,295.3953070872649,41.72476369914574,5,0,3688,5,0,3689]
[1038548118294280768,2077096216425252736,6528.36133,3176.04712,9764.02051,7923.59277,6671.50439,10131.5498,10033,295.39604211684974,41.7257040150539,5,0,3688,5,0,3689]
[1038548140661284832,2077096280849350016,3301.55322,2088.75879,4970.15869,2068.92896,1797.09558,2349.08984,10033,295.38921621461805,41.72498373048961,5,0,3688,5,0,3689]
[1038548142907564853,2077096280849354496,1905.526,1585.15771,2292.88208,2017.9314,1756.32947,2279.99316,10033,295.3886803951829,41.7284543621771,5,0,3688,5,0,3689]
[1038548142999511467,2077096280856591744,1337.30127,904.71814,2391.78076,2128.95801,1792.34668,2416.29248,10033,295.3874142710678,41.72896580116137,5,0,3688,5,0,3689]
[1038548143379949290,2077096285144711424,3385.95093,1875.06958,6334.10156,2143.22632,1844.68689,3203.0437,20020,295.3868355416112,41.72938445603205,5,0,3688,5,0,3689]
[1038548149858978766,2077096285151602560,5287.87305,3401.50464,9164.4248,null,null,null,10099,295.3836937422046,41.73307718768921,5,0,3688,5,0,3689]
[1038548149860295093,2077096285144710272,1790.82544,1251.85583,2615.70166,2235.45386,1960.10474,2569.79492,10033,295.3833917153126,41.73293207658177,5,0,3688,5,0,3689]
[1038548150013541469,2077096285144713344,2773.44141,1733.54187,4300.85742,2656.94189,2243.44141,2989.88354,10033,295.38303246200104,41.73416303631625,5,0,3688,5,0,3689]
[1038548151202947890,2077096285151600768,3909.16895,3215.41577,5061.80029,3514.33984,2703.50586,4638.91357,10033,295.38077285035064,41.73295702536514,5,0,3688,5,0,3689]
[1038548151996568113,2077096285151603712,3157.95996,2595.48071,3978.38062,2759.50562,2330.01392,3256.21875,10033,295.38146908393065,41.73625063176774,5,0,3688,5,0,3689]
[1038548152864823902,2077096280849365632,7805.09619,5912.08643,10218.8926,9116.87402,6688.24414,11644.6396,10033,295.383387660249,41.73841463353522,5,0,3688,5,0,3689]
[1038548246718601815,2077096487007802880,6383.61133,4205.79443,11285.4531,4333.61035,3409.61426,6671.21484,10033,295.3757275154801,41.74434610317997,5,0,3688,5,0,3689]
[1038548247145088684,2077096487007801856,2864.37891,1636.75488,5648.11719,4432.7168,3879.04102,4968.63037,10033,295.37944823795345,41.74447435498612,5,0,3688,5,0,3689]
[1038548252112728481,2077096491305033728,5324.40283,2360.4856,8167.44482,3186.71704,2769.57812,3640.61377,20033,295.3733973434845,41.74218854430008,5,0,3688,5,0,3689]
[1038548254573055407,2077096487007807488,1895.18542,1438.34985,2623.04224,2552.95996,2286.37573,2857.47217,10033,295.3714875130151,41.74765115466023,5,0,3688,5,0,3689]
[1038548254872860639,2077096487007807360,2349.63208,1999.84558,2947.50659,2640.05664,2361.25562,3103.56592,10033,295.3698486539232,41.74791892631896,5,0,3688,5,0,3689]
[1038548279156609654,2077096560022633728,2714.43457,1206.17151,5119.53906,5846.16846,5109.52588,6747.99805,20033,295.37050486228907,41.75314424469147,5,0,3688,5,0,3689]
[1038548279387193391,2077096560029514368,7118.67041,5301.05957,9446.42383,4985.39941,3993.27002,6418.26221,10033,295.37055342278904,41.754344288549774,5,0,3688,5,0,3689]
[1038548279510666756,2077096560029512448,2347.22949,1786.8877,3143.24243,1970.91553,1743.24817,2227.62256,10033,295.36870719077467,41.75322817317399,5,0,3688,5,0,3689]
[1038548280241126650,2077096555727479168,3787.28687,2462.31958,5611.12598,7267.83789,6061.13281,8681.09668,10033,295.3651461828378,41.75350971026712,5,0,3688,5,0,3689]
[1038548281082600389,2077096560022626688,3477.854,1299.40125,4999.81787,4031.95752,3562.27832,4526.29736,20033,295.3675096510967,41.75413759489016,5,0,3688,5,0,3689]
[1038548288347345819,2077096560022637824,3505.33838,1605.54407,5875.25684,1248.08972,1108.03137,1508.51709,10033,295.3649796424278,41.76075110039326,5,0,3688,5,0,3689]
[1038548288580153553,2077096560029515520,5740.99316,4128.01807,8232.91602,4382.48096,3571.50098,5637.98242,10033,295.36421339589106,41.76281796688473,5,0,3688,5,0,3689]
[1038548288639132712,2076721244310004608,5282.07812,3447.98438,7900.71289,13731.0508,12130.1562,15532.2363,10033,295.35893122993264,41.757978843201805,5,0,3688,5,0,3689]
[1038548288684214127,2077096560024510720,4423.02637,2224.39111,8253.15527,19134.1328,16329.0234,21758.6855,20033,295.36031075190954,41.7585628958498,5,0,3688,5,0,3689]
[1038548290252178727,2077096560029511808,3067.01343,1426.40051,4865.81689,13150.4248,11164.7607,15174.5488,20033,295.36011841721745,41.762564864746174,5,0,3688,5,0,3689]
[1038548656211493527,2077097315943755648,845.156738,836.541565,854.692688,845.901001,838.963257,853.612671,10033,295.3586539427787,41.7638324599457,5,0,3688,5,0,3689]
[1038548659523635697,2077097315938756096,5394.00635,3465.97168,7764.97461,9557.47266,7794.96777,11736.6826,10033,295.35793532703707,41.77029540479064,5,0,3688,5,0,3689]
[1038548664419101733,2076722000217943424,3998.49438,2725.3938,6666.56494,6506.69824,5250.96338,8437.97949,10033,295.35064629798575,41.7668946539711,5,0,3688,5,0,3689]
[1038548666850311987,2077097311641559168,4940.32666,3443.58618,6805.51514,4358.98926,3430.61621,5446.48193,10033,295.3498685520523,41.77197137743364,5,0,3688,5,0,3689]
[1038548691381363045,2077097384663234560,572.799438,550.245117,597.471497,568.127136,547.176575,590.957886,10033,295.3486634412909,41.77799058065492,5,0,3688,5,0,3689]
[1038548691769681485,2077097384663236608,522.460449,519.594543,525.847656,522.434753,519.139771,525.906311,10033,295.3491464677056,41.77995958165231,5,0,3688,5,0,3689]
[1038548692548539623,2077097380361045248,2344.4563,1860.92297,3041.36719,2684.45142,2289.83472,3056.66992,10033,295.34326739588244,41.77821278739429,5,0,3688,5,0,3689]
[1038548693307240871,2077097380361047680,3164.76685,2390.64502,4173.40479,3431.48486,2831.01855,4227.12207,10033,295.34153271756867,41.78050036553204,5,0,3688,5,0,3689]
[1038548700285208451,2077097384656359936,3013.84229,1931.49597,4010.18481,7629.6875,6356.43164,9089.68457,10033,295.3432400701692,41.785340646167626,5,0,3688,5,0,3689]
[1038548700498335077,2077097384663234176,6457.24463,4253.40723,9118.12109,5401.89014,4078.2959,7352.29053,10033,295.3420035589554,41.78549233080251,5,0,3688,5,0,3689]
[1038548700583120421,2077097384656354176,3971.9231,2170.38501,11793.9834,null,null,null,10099,295.3413484232883,41.785561796110535,5,0,3688,5,0,3689]
[1038548700613306307,2077097384663235072,1509.43079,1470.09265,1546.93604,1505.44885,1472.66321,1543.62805,10033,295.34167975088343,41.78645897142469,5,0,3688,5,0,3689]
[1038548701282525719,2077097384656348288,1741.9325,1322.18762,2396.24878,2714.78418,2347.38428,3120.41089,10033,295.33954118313017,41.78546410094721,5,0,3688,5,0,3689]
[1038548793350692921,2077097590821661184,11882.3633,9473.01074,15000.9043,11877.8057,9545.70703,13569.9316,10033,295.33545428145766,41.78681867717365,5,0,3688,5,0,3689]
[1038548793529040641,2077097590821661824,734.24353,695.897827,768.733154,null,null,null,10099,295.33592115892867,41.7871626837473,5,0,3688,5,0,3689]
[1038548794283148772,2077097590814777088,3842.57471,2607.95288,6068.54492,5328.12939,4381.44141,7132.21289,10033,295.3347018564407,41.79054347738355,5,0,3688,5,0,3689]
[1038548794805977184,2077097590821667456,2585.21069,1140.32202,5040.73535,8922.88379,7386.22607,10391.7295,10033,295.338828957158,41.79186931341237,5,0,3688,5,0,3689]
[1038548794848769517,2077097590814796160,2181.729,1271.32996,3722.66968,4635.13281,4107.27051,5580.47168,10033,295.3383173025437,41.79259579696135,5,0,3688,5,0,3689]
[1038548794919025955,2077097586519496192,1577.57849,1379.4126,1778.47766,1881.57373,1686.41003,2083.10474,10033,295.3358254731986,41.79093588074779,5,0,3688,5,0,3689]
[1038548796050803786,2077097590821660160,1630.66772,1535.74939,1726.52979,1662.0387,1519.8175,1825.61304,10033,295.3305570031111,41.79142335239846,5,0,3688,5,0,3689]
[1038548797371987569,2077097586519504640,3355.85986,2274.06592,5029.22266,3650.1709,2960.65967,4819.23242,10033,295.3357193412444,41.79611301756437,5,0,3688,5,0,3689]
[1038548801914809244,2077097590814766720,3320.82227,2155.71143,4763.94434,5077.11914,4562.06836,6148.60596,10033,295.3295933767317,41.7924192820199,5,0,3688,5,0,3689]
[1038548802263619737,2077097586519501184,1035.99561,847.723999,1283.75928,761.500061,683.861328,848.504211,10033,295.3297864350355,41.79445604371285,5,0,3688,5,0,3689]
[1038548803464611954,2077097590814782848,1939.51721,1240.51489,2820.81299,7122.77051,6258.38574,8172.89111,10033,295.3303828572812,41.79662454807514,5,0,3688,5,0,3689]
[1038548803772813987,2077097590821666048,1881.86755,1818.87476,1944.2738,1868.27026,1799.74438,1939.80347,10033,295.3313642589196,41.79866883882867,5,0,3688,5,0,3689]
[1038548804804334799,2077097590814773632,4556.24365,2636.99512,6823.69141,9078.40625,7443.6001,11458.959,10033,295.326455524241,41.79808476040986,5,0,3688,5,0,3689]
[1038548804873218783,2077097586519508736,6306.78711,3831.90063,8694.76465,2496.65698,2234.01587,2815.07202,10033,295.3271679437408,41.7990639783069,5,0,3688,5,0,3689]
[1038548829100344986,2077097655238992640,6411.36328,4135.43945,9436.05762,6185.26221,4924.19434,7688.32471,10033,295.32699540094507,41.803686912039815,5,0,3688,5,0,3689]
[1038548829660796886,2077097659534272000,3904.57349,2364.27051,5825.95361,1169.03552,978.436646,1421.9613,10033,295.3260375647811,41.80579657334672,5,0,3688,5,0,3689]
[1038548829668415181,2077097659534267776,4237.54248,2508.41797,6613.49463,1564.91467,1355.89404,1755.88708,10033,295.3253277785739,41.80550172022632,5,0,3688,5,0,3689]
[1038548830980726970,2077097655239318528,4416.62354,2400.28247,6454.39453,7109.00195,5911.39941,8738.77051,10033,295.3226217586067,41.80506926903245,5,0,3688,5,0,3689]
[1038548831659524826,2077097655238998784,933.830444,791.897278,1132.74866,1208.57446,1068.85425,1344.3905,10033,295.3234958072321,41.80786286280133,5,0,3688,5,0,3689]
[1038548836909977613,2077097659541136768,1026.50208,969.386963,1090.40259,1057.68738,998.06134,1116.26184,10033,295.31613180376644,41.8073649079318,5,0,3688,5,0,3689]
[1038548840363472620,2077097655239009920,5210.35303,2967.23096,8300.41016,9402.56641,7554.3125,11335.9023,10033,295.31669038774004,41.81544116679202,5,0,3688,5,0,3689]
[1038642666272093835,2077285328129441408,2697.57642,1678.65869,4414.69482,2229.44629,2032.28918,2499.30688,10033,293.9033644219212,40.23248469740813,5,0,3688,5,0,3690]
[1038642666596536609,2077285332419614592,230.276947,220.084183,242.606796,null,null,null,10099,293.90559125495537,40.23441948266973,5,0,3688,5,0,3690]
[1038642666602890210,2077285332429060480,237.65567,229.258789,247.334274,237.431793,229.128296,245.998856,10033,293.9056273103751,40.23470282747585,5,0,3688,5,0,3690]
[1038642667154513160,2077285332419613184,3804.54053,1833.93091,6369.99414,5339.59961,4719.52783,5967.18604,20033,293.9029949620344,40.23540340205081,5,0,3688,5,0,3690]
[1038642667289989519,2077285332419617792,5009.47021,3296.45166,6950.5332,null,null,null,10099,293.9063310963634,40.23462314517561,5,0,3688,5,0,3690]
[1038642667655299468,2077285328129441536,3495.15405,2262.5918,5186.12939,2092.17529,1770.60571,2332.95581,10033,293.9078277712118,40.23712221476548,5,0,3688,5,0,3690]
[1038642668028009265,2077285328129441664,1447.65869,931.536743,2402.20483,6517.10547,5660.70508,7492.49219,10033,293.90512628191044,40.23780049612169,5,0,3688,5,0,3690]
[1038642669116594841,2077285332419625472,3268.2981,1732.51843,7810.14502,8538.99219,7202.76953,11442.4062,11033,293.9108643150691,40.237954628528094,5,0,3688,5,0,3690]
[1038642669600999459,2077285328130163456,2643.2334,1992.08704,3488.7771,4138.93359,3536.91162,5304.08936,10033,293.91338166330536,40.23862627123757,5,0,3688,5,0,3690]
[1038642670153549938,2077285328130163712,5602.93896,3743.47339,9130.60059,5207.1709,4205.89795,7088.01025,10033,293.91251359075784,40.24052428423349,5,0,3688,5,0,3690]
[1038642670914871773,2077285328130163584,6279.9458,4273.2334,8612.63477,4449.79883,3905.46069,5194.57568,10033,293.9098619971717,40.24006422615905,5,0,3688,5,0,3690]
[1038642671477451117,2077285328129441792,3848.07544,2133.8457,6032.9502,9467.80469,7895.55957,11904.4219,10033,293.9086255040638,40.24222592208462,5,0,3688,5,0,3690]
[1038642672057169256,2077285332419630848,4279.27832,2722.83691,6440.25732,12790.4453,10854.25,15964.1182,10033,293.91298114304146,40.24377067568468,5,0,3688,5,0,3690]
[1038642672651964784,2077285328130365824,204.159225,184.424515,226.551819,218.183624,194.658051,239.203552,10033,293.9116969237468,40.24643446599716,5,0,3688,5,0,3690]
[1038642681562763320,2077285366788804096,1499.01416,1135.06299,1999.67249,1023.76892,898.126221,1135.82056,10033,293.9186469726756,40.24290071980635,5,0,3688,5,0,3690]
[1038642682095838373,2077285362489902592,3509.14136,2484.10815,5507.12061,5830.80762,4696.33887,7336.5332,10033,293.9168144680296,40.244359855415865,5,0,3688,5,0,3690]
[1038642682342758689,2077285362489902464,4586.61475,3000.56812,8542.3457,3745.96191,3186.80347,4327.0498,10033,293.92023347763404,40.24421719608377,5,0,3688,5,0,3690]
[1038642683046237671,2077285366779378304,3518.55151,1900.70984,5112.60742,5766.49512,5171.61719,6483.50977,10033,293.9177927092754,40.24682001105792,5,0,3688,5,0,3690]
[1038642683111777772,2077285366779379456,3090.95752,1715.22644,4827.8208,null,null,null,20099,293.91868309197974,40.24772676828928,5,0,3688,5,0,3690]
[1038642683280500131,2077285362489903360,2979.35254,2597.84497,3686.68335,3136.67065,2806.3689,3645.95605,10033,293.9197874549218,40.24816726061671,5,0,3688,5,0,3690]
[1038642684186349610,2077285362489866880,205.349899,197.589188,213.188309,199.222885,192.598129,207.105042,10021,293.91330357721984,40.24776846051255,5,0,3688,5,0,3690]
[1038642684290218523,2077285362489903104,3704.76782,2468.25439,5230.73291,2882.85718,2529.90552,3225.53125,10033,293.91527982224835,40.24807725471534,5,0,3688,5,0,3690]
[1038642684732948156,2077285366779379328,3664.65649,2564.00586,5144.47656,6678.49219,5772.44824,7790.7168,10033,293.9186826855651,40.248164859606895,5,0,3688,5,0,3690]
[1038642689413350518,2077285366779387776,2169.45898,983.659058,6072.03076,10560.0801,9142.03711,13055.3662,20033,293.92198190225616,40.25574939013394,5,0,3688,5,0,3690]
[1038642732799286928,2077285469858607360,1536.64868,1117.72339,2376.02124,4880.39746,4225.81201,5717.56543,10033,293.928505229956,40.25311003325524,5,0,3688,5,0,3690]
[1038642732840170723,2077285465569118976,587.202576,343.528931,928.4646,4227.79346,3461.42798,4957.60645,11033,293.92832157155,40.253864192256685,5,0,3688,5,0,3690]
[1038642735270820589,2077285469868025600,5072.50488,4057.95215,6675.875,4672.06934,3879.18408,6054.30078,10033,293.92775706078754,40.25837668543621,5,0,3688,5,0,3690]
[1038642736415584804,2077285465568395904,4941.99902,3010.87354,8158.50146,4559.75391,4026.5896,5101.11963,10033,293.92886489078046,40.26141500419001,5,0,3688,5,0,3690]
[1038642736925005655,2077285469868026368,4091.75098,3592.27026,4641.62988,3592.48755,3185.66846,4121.78369,10033,293.9286288536112,40.26357453920693,5,0,3688,5,0,3690]
[1038642738720409282,2077285469858622080,6055.23828,3887.08618,9272.7373,6919.5127,5789.90332,8604.92188,10033,293.9353907996337,40.26431907124543,5,0,3688,5,0,3690]
[1038642738959935981,2077285465569121152,2375.66626,2064.78027,2749.09326,2529.23975,2257.02393,2873.68506,10033,293.93643399974343,40.2651850988569,5,0,3688,5,0,3690]
[1038642739520883876,2077285469868027520,7455.74512,6077.46631,9438.71973,6365.20898,5373.33447,7681.42725,10033,293.93241679228777,40.26411734318031,5,0,3688,5,0,3690]
[1038642740232332608,2077285465569121536,4317.69922,2945.39648,6884.05469,3881.60815,3354.073,4572.8916,10033,293.9310758948708,40.26654410737271,5,0,3688,5,0,3690]
[1038642740347977841,2077285465569121408,2638.35034,2212.63428,3208.74219,2545.27417,2269.21094,2833.26099,10033,293.93330887636205,40.26588995017224,5,0,3688,5,0,3690]
[1038642740644428972,2077285465568396672,7681.57422,3663.43213,9849.45801,6519.45068,5738.70508,7450.34521,10033,293.93553872343495,40.26750713728728,5,0,3688,5,0,3690]
[1038642750936982679,2077285499928135424,4415.87109,2322.3728,7472.14795,4442.125,3953.49023,5055.42285,10033,293.9380689016061,40.26916910467168,5,0,3688,5,0,3690]
[1038642752154621412,2077285504218364928,4184.50586,2668.25488,7189.28271,1480.31714,1252.57922,1693.78186,10033,293.9360209735916,40.26876533947199,5,0,3688,5,0,3690]
[1038642752532614218,2077285499928861056,3107.40186,2722.49829,3707.89453,2851.927,2468.47119,3434.42065,10033,293.93750351184343,40.270896341949786,5,0,3688,5,0,3690]
[1038642753057797252,2077285499928135808,5502.87158,3089.77002,8795.42285,7969.75879,6547.1333,9920.41699,10033,293.9355634050048,40.2720151724653,5,0,3688,5,0,3690]
[1038642756317070876,2077285499928863488,3363.61401,2769.09888,4299.89502,3463.9751,2980.71484,4094.86597,10033,293.9464204058583,40.27876063924104,5,0,3688,5,0,3690]
[1038642757023869230,2077285499928862208,2264.79419,1893.45129,2873.5647,2429.83179,2148.54712,2756.29419,10033,293.94125103795875,40.276892584713984,5,0,3688,5,0,3690]
[1038642757598904252,2077285504218379520,4200.13379,2572.41309,6008.3457,3415.20874,3051.91699,3898.58008,10033,293.94540957817804,40.278897516658574,5,0,3688,5,0,3690]
[1038642758403209767,2077285499928864768,5779.78369,3623.53052,8271.36328,8942.44922,7441.04102,10938.2021,10033,293.94533094957444,40.28186434524062,5,0,3688,5,0,3690]
[1038642939195729001,2077285877889490176,3220.18115,2149.58496,4657.18262,6290.76465,5218.49951,7306.625,10033,293.9501177379913,40.27963711630067,5,0,3688,5,0,3690]
[1038642939693254822,2077285882184896384,1596.97156,1406.58606,1832.74146,1766.87805,1619.45276,1972.57458,10033,293.9487218877413,40.28063387768816,5,0,3688,5,0,3690]
[1038642940026110503,2077285877885986176,2588.57935,1372.10828,4203.76172,1229.47363,1089.69385,1431.95386,10033,293.95275803936096,40.280584015098505,5,0,3688,5,0,3690]
[1038642941019859603,2077285882184897920,2692.5022,2290.16821,3194.93652,2707.86304,2395.4397,3126.63428,10033,293.95227764252985,40.28534479802927,5,0,3688,5,0,3690]
[1038642943489816167,2077285882175513472,1504.43555,1424.927,1575.07812,1496.84045,1421.12109,1571.68115,10033,293.95562593936006,40.28569723197258,5,0,3688,5,0,3690]
[1038642943494989634,2077285882187543808,3066.82251,2575.78809,3833.89453,2625.73511,2334.79639,2975.55273,10033,293.9558580131522,40.28595464036289,5,0,3688,5,0,3690]
[1038642943709645991,2077285882175515264,5227.36816,3320.25122,7904.80029,4845.70947,4173.896,5914.30615,10033,293.957264796174,40.28653435517272,5,0,3688,5,0,3690]
[1038642944468607531,2077285882184899840,812.400269,798.572205,825.547302,812.195312,795.371399,826.45874,10033,293.95796646833907,40.287633479781945,5,0,3688,5,0,3690]
[1038642944663574205,2077285882175522688,3051.71362,1716.98633,5137.88867,10122.5762,8406.80566,12481.2559,10033,293.9607693116212,40.28907036371955,5,0,3688,5,0,3690]
[1038642945202573104,2077285877885990656,4730.29932,3492.68408,8315.40625,4146.01416,3412.35938,5063.78662,10033,293.9596367202533,40.29070324834874,5,0,3688,5,0,3690]
[1038642947159822430,2077285882175517056,5970.66943,4021.39551,8458.08203,null,null,null,10099,293.95391376450755,40.292563605712274,5,0,3688,5,0,3690]
[1038642947165117269,2077285882184899712,7457.71484,5749.02393,9885.13574,7653.63477,6561.56934,9938.31934,10033,293.95331057590687,40.29230676115241,5,0,3688,5,0,3690]
[1038642957221188845,2077285912244997760,2283.30737,1415.64441,3855.25342,4179.56641,3710.06201,4716.3418,10033,293.964054027968,40.29305687513712,5,0,3688,5,0,3690]
[1038642958661834233,2077285916535265408,3528.18506,2079.56421,6655.04297,4887.12207,4343.58252,5396.45215,20033,293.96067595651976,40.295959989384166,5,0,3688,5,0,3690]
[1038642959739360783,2077285912244999424,914.713928,730.556641,1183.86072,1602.82751,1342.36707,1863.65222,10033,293.96304441163227,40.29893114932933,5,0,3688,5,0,3690]
[1038642960238223565,2077285912243529984,5780.71924,4102.23145,8612.53906,7508.57178,6405.90137,8982.42676,10033,293.962431596512,40.3000744744107,5,0,3688,5,0,3690]
[1038642960543733537,2077285912243529088,5634.96875,4045.03003,7365.59229,5010.56396,4110.23828,6122.82373,10033,293.96707954550584,40.29733255726612,5,0,3688,5,0,3690]
[1038642960589528875,2077285916535270912,4279.7207,2314.94849,6623.57666,6335.06836,5389.86035,7441.69043,10033,293.9657569204169,40.29691789364053,5,0,3688,5,0,3690]
[1038642962968743014,2077285912243530496,1374.24194,969.156982,2023.71936,2358.4458,2139.65723,2666.89771,10033,293.9646367929016,40.301017221032446,5,0,3688,5,0,3690]
[1038642963970018991,2077285912243532416,5226.42822,3324.64648,8421.16797,4384.5791,3775.24487,5183.91309,10033,293.9680136291789,40.304350610827605,5,0,3688,5,0,3690]
[1038642964578209188,2077285912243532800,3637.5459,2786.60254,6314.6416,2383.77637,2131.54419,2617.13306,10033,293.9659350301233,40.30549671874426,5,0,3688,5,0,3690]
[1038643008069037267,2077286015324215296,3352.81445,2254.89917,4862.01123,4126.96533,3596.12744,4587.14258,10033,293.9729997910589,40.30420025090806,5,0,3688,5,0,3690]
[1038643008871287685,2077286019614498432,3847.42456,1963.76001,7693.79639,5564.25928,4912.70215,6178.8125,20033,293.9742784290437,40.30563811885019,5,0,3688,5,0,3690]
[1038643008961278952,2077286015322748928,6771.83594,5018.56641,8691.5,7193.20996,6176.09082,8517.11621,10033,293.97522521581624,40.30684231234599,5,0,3688,5,0,3690]
[1038643009259111179,2077286019614501760,2524.69067,1532.50049,3742.47852,5709.65869,5007.8501,6668.60986,10033,293.9766095216348,40.30875140417756,5,0,3688,5,0,3690]
[1038643009655096023,2077286015328067200,5252.55859,3078.61523,8470.94629,5180.59424,4544.63477,5714.66406,10033,293.975181886901,40.30940863116949,5,0,3688,5,0,3690]
[1038643010822915674,2077286015322749824,5433.8457,3492.71338,7212.47754,9422.16504,7361.49561,11864.1523,10033,293.96918738730824,40.30944659460279,5,0,3688,5,0,3690]
[1038643011773571654,2077286015324216960,3863.65112,2677.43799,5601.8335,5829.80225,4777.15088,7640.0708,10033,293.9732241768718,40.31208853263498,5,0,3688,5,0,3690]
[1038643012153963431,2077286015322750208,5916.05957,4287.23486,7977.44043,4529.86816,3830.59277,6024.51367,10033,293.97688786321845,40.30967216228993,5,0,3688,5,0,3690]
[1038643012310495106,2077286019623862400,892.340027,864.460205,919.606873,900.619141,870.830933,936.477356,10033,293.98013342665746,40.31059101984095,5,0,3688,5,0,3690]
[1038643014506587705,2077286019623861632,5585.99854,5114.00977,5976.9292,5723.85498,5298.38037,6089.11865,10033,293.9756400182349,40.31317832966455,5,0,3688,5,0,3690]
[1038643015061385525,2077286015324217216,1468.69678,1048.245,2145.92505,1451.76965,1262.29321,1618.58276,10033,293.9744763038827,40.3151042566599,5,0,3688,5,0,3690]
[1038643015191625423,2077286019623862784,2052.14429,1856.6355,2239.90674,1930.74377,1809.03833,2070.04834,10033,293.977574005179,40.31440656024171,5,0,3688,5,0,3690]
[1038643025273086589,2077286053983603840,6980.2251,3536.10425,13918.1318,5117.24756,4469.87109,5752.37939,10033,293.9842855488617,40.31699825527022,5,0,3688,5,0,3690]
[1038643027015421874,2077286049683956224,4216.23047,2570.17285,6551.89502,2763.07031,2500.08643,3056.49585,10033,293.9805786282911,40.31759655880527,5,0,3688,5,0,3690]
[1038643027394298028,2077286049688185344,5035.96484,2970.98047,7782.62158,3213.02393,2902.78784,3601.73828,10033,293.9812864689552,40.319355241133344,5,0,3688,5,0,3690]
[1038643027565627692,2077286053983602560,2291.24048,2187.19995,2416.54346,2274.90674,2173.0188,2374.31689,10033,293.9788718112069,40.31920363977548,5,0,3688,5,0,3690]
[1038643027791885967,2077286049683956864,4503.36719,2857.10278,8189.72119,5118.06201,4457.81299,5850.44727,10033,293.9789814737041,40.32127062560489,5,0,3688,5,0,3690]
[1038643028223065813,2077286053974257408,4866.46582,2985.57495,7584.30273,6193.60352,5357.52295,7104.97705,10033,293.9825098237543,40.32142971795463,5,0,3688,5,0,3690]
[1038643028582876425,2077286053974258560,1534.64856,855.034119,2775.84814,3031.81177,2552.6543,3459.21411,20033,293.9846065751377,40.32390943893488,5,0,3688,5,0,3690]
[1038643029267184333,2077286049682496640,4017.83569,3223.43555,5056.39307,5054.75195,4227.5708,6014.82666,10033,293.9892872730339,40.32199992994085,5,0,3688,5,0,3690]
[1038643030097163489,2077286053974263808,2495.46948,1602.96509,4273.53418,1799.03076,1533.80603,2073.85425,10033,293.98840318661865,40.32437550902426,5,0,3688,5,0,3690]
[1038643030947429830,2077286053974265472,2638.21851,1332.3783,4788.58936,3723.74463,3246.25244,4054.63403,20033,293.9900115003513,40.32612380582039,5,0,3688,5,0,3690]
[1038643033310883056,2077286053974266112,1427.67688,831.803101,2995.54932,4657.81592,4197.84668,5298.74512,20033,293.98789102418385,40.33042928060926,5,0,3688,5,0,3690]
[1038643763909150811,2077287531452358272,436.517212,431.180176,440.918274,435.300385,431.167358,440.233551,10033,293.99544773353296,40.32893821836204,5,0,3688,5,0,3690]
[1038643764707781389,2077287531443026432,2364.1416,1334.34241,4228.9248,4785.01807,4264.53809,5395.5918,20033,293.9968363186358,40.33016467100612,5,0,3688,5,0,3690]
[1038643765752907840,2077287531443017600,4084.86475,2293.40112,6354.12891,14715.0352,6428.23096,17679.2383,10133,293.9916602132284,40.329905156000464,5,0,3688,5,0,3690]
[1038643766029311194,2077287531443022336,4832.3042,2762.96411,7414.86914,12013.7598,10045.0146,14156.4072,20033,293.9926654929798,40.33133704841012,5,0,3688,5,0,3690]
[1038643769259719458,2077287527151255168,2206.21899,1892.94055,2878.06641,1501.22656,1387.51331,1694.87073,10133,294.00338574619303,40.33764942423332,5,0,3688,5,0,3690]
[1038643769996998097,2077287531452362112,3293.25977,2829.46753,3921.05908,3174.38184,2745.82422,3621.11548,10033,294.0021702652032,40.34073191411998,5,0,3688,5,0,3690]
[1038643770549247978,2077287527151256960,6132.98633,4431.29639,9412.81738,5207.97314,4233.69873,10069.1631,10033,293.99823303261525,40.33940438212476,5,0,3688,5,0,3690]
[1038643772047127892,2077287531443038464,3798.54956,1687.33838,6957.77979,13834.1396,2260.70654,18919.3086,10133,293.9992420743483,40.3425115755764,5,0,3688,5,0,3690]
[1038643782783441323,2077287565812103424,329.084198,279.104645,390.539551,312.663757,271.883057,374.433472,10033,294.00715755821454,40.34575582373915,5,0,3688,5,0,3690]
[1038643783502467111,2077287565812101632,3046.72534,2618.57349,3688.57739,2991.8147,2606.5271,3514.37402,10033,294.0011624703847,40.344113617310335,5,0,3688,5,0,3690]
[1038643784309554329,2077287561511002496,6806.55811,4091.0332,12893.1016,4117.2207,3543.82446,4659.01758,10033,294.0064997985904,40.34720904572636,5,0,3688,5,0,3690]
[1038643784491445130,2077287561512452352,3911.72803,2657.43042,5478.20117,3513.50415,3056.52588,3948.33521,10033,294.00618015262074,40.348266089530256,5,0,3688,5,0,3690]
[1038643785325003527,2077287565812103936,776.281738,762.538635,793.319824,777.532349,764.458374,791.789185,10033,294.01218668906114,40.34633264654899,5,0,3688,5,0,3690]
[1038643787190737323,2077287565802791424,3109.64185,1437.2561,5429.79248,7086.91699,6240.15771,8162.57373,20033,294.01305840468854,40.35314072230056,5,0,3688,5,0,3690]
[1038643788013159344,2077287565802787328,3864.55273,1726.80994,5887.20215,7279.35107,6445.38818,8278.67969,20033,294.0077011386853,40.35085071891844,5,0,3688,5,0,3690]
[1038643832363130737,2077287668882007680,2958.91406,2049.61182,4378.2915,1557.7511,1303.10156,1830.02612,10033,294.0167523504088,40.351424389128745,5,0,3688,5,0,3690]
[1038643833793216193,2077287664591669120,3680.43213,2287.85791,5364.3252,5814.35986,4769.40186,7288.04932,10033,294.02001734817134,40.35655564981194,5,0,3688,5,0,3690]
[1038643833998055154,2077287664590225536,4288.77637,2945.04614,5859.46387,5255.68115,4487.60303,6272.56104,10033,294.0183621866824,40.35655938052653,5,0,3688,5,0,3690]
[1038643834105791532,2077287668882011520,3708.31372,2202.66602,6760.97949,4098.34424,3590.73242,4563.1582,20033,294.01749963258754,40.35664587274175,5,0,3688,5,0,3690]
[1038643836535273457,2077287668891322368,2343.77881,2209.02686,2486.93481,2311.55396,2199.104,2457.2373,10033,294.0162770216052,40.361729855745,5,0,3688,5,0,3690]
[1038643837830975969,2077287664590228352,1248.90015,878.12323,1605.78333,1169.21082,1034.08228,1319.92529,10033,294.0234260251055,40.36088232925371,5,0,3688,5,0,3690]
[1038643839928876676,2077287664590231552,4428.51465,3357.59155,6190.28516,4327.30664,3625.00171,5173.37842,10033,294.0223234327034,40.36443113208712,5,0,3688,5,0,3690]
[1038643849872236166,2077287698949971968,5830.91357,4420.63623,7470.25342,5677.71436,4729.53174,7097.84375,10033,294.0292165988884,40.36624198887058,5,0,3688,5,0,3690]
[1038643857002492366,2077287698949979904,876.816589,762.12561,994.799927,1158.28186,1022.10016,1332.73682,10033,294.03262627766054,40.375399190641424,5,0,3688,5,0,3690]
[1038643857565521733,2077287703251067520,3422.55737,2503.64771,5505.31738,5665.84326,4766.9209,7099.42383,10033,294.03119630112656,40.377213820118016,5,0,3688,5,0,3690]
[1038644039076343552,2077288076907104896,3898.875,2148.47559,5946.16846,8757.57324,7345.11182,11362.457,10033,294.0376942821485,40.37787326465224,5,0,3688,5,0,3690]
[1038644039220800371,2077288081210805376,1365.91931,883.843567,2088.50806,3209.73218,2947.62769,3493.3479,10033,294.03719882222487,40.37892400767428,5,0,3688,5,0,3690]
[1038644042170170461,2077288076907111936,3263.41382,2009.5304,4646.48291,3861.17725,3357.47485,4378.47021,10033,294.0395461115824,40.38481187784648,5,0,3688,5,0,3690]
[1038644042659889973,2077288081199990400,4278.36475,2205.60864,6806.35742,14508.7979,12320.3252,16860.0723,20033,294.0371527563629,40.38576486790984,5,0,3688,5,0,3690]
[1038644044032527276,2077288081198913152,7069.62598,5326.51904,10990.9541,4417.40332,3536.37134,8091.41309,10133,294.0460537609549,40.38595958843457,5,0,3688,5,0,3690]
[1038644044046944102,2077288076907114752,1063.43323,931.189148,1209.15137,1330.87659,1189.53345,1507.36731,10033,294.0468330879803,40.38653343931787,5,0,3688,5,0,3690]
[1038644044479215733,2077288076912768256,3517.21558,2443.28247,5578.26904,3697.07275,3075.97437,4280.18506,10033,294.04578746259773,40.38739169043296,5,0,3688,5,0,3690]
[1038644044675098675,2077288076908539904,5846.7998,3894.5166,8550.4082,6554.73242,5439.82031,7744.7207,10033,294.0458885194824,40.388173950373016,5,0,3688,5,0,3690]
[1038644045156656023,2077288081208192640,3549.51074,2413.50317,5278.07031,null,null,null,10099,294.04056947399937,40.38673977522225,5,0,3688,5,0,3690]
[1038644045248130723,2077288081208193024,3601.552,1999.86035,8289.07227,6812.50488,5777.18994,8255.03809,10033,294.0433352950318,40.38698314603755,5,0,3688,5,0,3690]
[1038644045381305603,2077288081208192896,6086.4082,4583.04834,8534.44922,5216.24121,4110.52441,6924.60352,10033,294.04259606605217,40.38764270372515,5,0,3688,5,0,3690]
[1038644045515828382,2077288081198911232,1722.15454,911.740112,3177.46118,3256.43091,2820.92456,3813.33618,10033,294.0404297779657,40.38689822130157,5,0,3688,5,0,3690]
[1038644046270158732,2077288081198914048,1172.61267,849.873596,1695.79712,2538.82056,2227.80664,2865.16895,10033,294.044637911833,40.38913365154283,5,0,3688,5,0,3690]
[1038644056618981740,2077288115558654720,4965.57715,3836.08228,6508.18311,3769.98047,3204.1792,4963.71289,10033,294.0481002920184,40.39191854410506,5,0,3688,5,0,3690]
[1038644056664868771,2077288111266857728,3138.63062,2223.14966,4604.92871,3868.50415,3381.79956,4571.95508,10033,294.0493636014607,40.39248772007586,5,0,3688,5,0,3690]
[1038644057500293415,2077288115559804672,3690.26392,2069.32056,6244.00098,12187.5615,2994.43555,17172.1133,20133,294.0505352203755,40.39434503614991,5,0,3688,5,0,3690]
[1038644057567606757,2077288111266861440,5794.40039,3977.90625,8026.5625,4943.49707,4109.0625,5836.45801,10033,294.0519072312183,40.39440182358144,5,0,3688,5,0,3690]
[1038644058764313615,2077288111266860544,8488.7041,2869.87451,11417.2324,6196.68115,5499.9209,6961.9624,11033,294.04515888859595,40.3949233740267,5,0,3688,5,0,3690]
[1038644058981671505,2077288111266861312,2221.60547,1862.65479,2644.46558,3044.23853,2605.77271,3623.00977,10033,294.0494957732561,40.39520350869383,5,0,3688,5,0,3690]
[1038644060056898234,2077288115567934720,1068.56641,1038.35498,1097.79041,1059.07556,1031.56909,1093.20959,10033,294.0552257013041,40.39524894092081,5,0,3688,5,0,3690]
[1038644060996082531,2077288115568119040,2936.2207,2034.32544,4770.84863,8988.48438,7352.79443,11200.1523,10033,294.0544074655154,40.39916621371405,5,0,3688,5,0,3690]
[1038644061545428723,2077288115559839232,3406.55322,1344.66077,6302.45508,6649.61523,5906.4082,7464.71631,20033,294.0560688621564,40.39839450596338,5,0,3688,5,0,3690]
[1038644062559460336,2077288115567935104,6497.10498,2680.80273,11252.5879,null,null,null,11099,294.0531090070997,40.400016131970354,5,0,3688,5,0,3690]
[1038644062578373671,2077288115558661760,3236.83081,1621.87988,4743.29785,1893.32593,1610.34473,2128.24805,10033,294.052883526214,40.39993392905807,5,0,3688,5,0,3690]
[1038644107678704796,2077288218639091712,5396.99219,3095.83447,7678.24902,14481.8027,11700.7812,18623.918,10033,294.06110706259153,40.40319353348901,5,0,3688,5,0,3690]
[1038644107798997102,2077288218639085824,2434.12793,1177.48804,4343.13721,8818.29688,7700.58984,10449.0859,20033,294.05978255164445,40.402464098104815,5,0,3688,5,0,3690]
[1038644112505512764,2077288218637890432,4037.59082,1755.26562,6344.66846,1842.51941,1524.73779,2131.98511,20033,294.06591120030595,40.41111054905752,5,0,3688,5,0,3690]
[1038644112757387856,2077288214346096128,5357.40186,3665.78857,7613.72217,5928.09814,5268.81738,6857.48828,10033,294.0683516371805,40.41076818612285,5,0,3688,5,0,3690]
[1038644115172711294,2077288218647154688,3584.28906,2985.32324,4230.06543,3013.69531,2644.50952,3832.6394,10033,294.0668102752943,40.41531269061653,5,0,3688,5,0,3690]
[1038644115284310181,2077288214346100096,2063.27686,1643.21155,2673.67407,2362.81958,2117.90552,2642.81152,10033,294.0640677355559,40.41427454165844,5,0,3688,5,0,3690]
[1038644125880654466,2077288248705842816,6327.20801,4572.74023,8413.87988,6536.23779,5302.26807,8350.45801,10033,294.0743606501259,40.41796554072639,5,0,3688,5,0,3690]
[1038644126139349688,2077288252997637376,3389.52563,2316.55933,4359.07227,7967.07861,6830.77588,9429.87109,20033,294.0713404520785,40.4177690805278,5,0,3688,5,0,3690]
[1038644127975968168,2077288252997641856,1120.28857,826.421326,1899.06848,1515.29346,1279.19409,1774.51392,10033,294.0717425142423,40.420211901089615,5,0,3688,5,0,3690]
[1038644128019586382,2077288252997641984,3255.71313,1932.19214,6431.61963,null,null,null,20099,294.0711809664656,40.4208516748882,5,0,3688,5,0,3690]
[1038644128026675323,2077288252997643392,3056.20557,1410.81812,3987.36792,2521.34473,2236.56421,2737.93799,10033,294.0718259506623,40.420997518293234,5,0,3688,5,0,3690]
[1038644128275463435,2077288253006894464,2178.33179,1984.43042,2440.88159,2220.92578,2024.34131,2465.74951,10033,294.0692972661053,40.42106023269192,5,0,3688,5,0,3690]
[1038644128767968552,2077288248707243008,4114.14062,2397.66772,7882.16455,1827.05579,1645.5354,2044.08826,10033,294.07736776046335,40.41953829294869,5,0,3688,5,0,3690]
[1038644129738287805,2077288253006896512,958.911926,922.557251,991.086548,984.436157,941.205078,1026.18579,10033,294.0796716388063,40.42138784909309,5,0,3688,5,0,3690]
[1038644129991284498,2077288253009500800,16106.585,12405.2646,19977.0645,10943.0615,10034.6494,11909.0469,10033,294.0805804685486,40.42259599687718,5,0,3688,5,0,3690]
[1038644130981994366,2077288252997645824,3428.37842,1671.1189,7102.63184,2487.06201,2177.82495,2772.98877,10033,294.07308935645693,40.4226723461993,5,0,3688,5,0,3690]
[1038644131962745396,2077288253006896768,3076.71851,2662.00269,3708.22949,4122.88672,2096.33594,5002.5542,10133,294.07728790588635,40.42549299222279,5,0,3688,5,0,3690]
[1038644132117107899,2077288252997648384,3977.1521,2548.99609,5911.13965,5978.74268,4899.19336,12615.2842,10133,294.076105399649,40.42633890284034,5,0,3688,5,0,3690]
[1038644132348139826,2077288248705855488,4268.32471,3221.99097,5934.16748,4188.59326,3601.99243,5175.32031,10033,294.077690011947,40.42736807417632,5,0,3688,5,0,3690]
[1038644132816448341,2077288248705856512,5418.62207,3747.63086,7506.53662,3834.8584,3245.60889,4560.17676,10033,294.0757909921861,40.428064098619,5,0,3688,5,0,3690]
[1038647062164931176,2077294128512915712,4628.39209,2281.60059,7942.83594,6426.17627,5586.05273,7431.09766,20033,294.0822446523508,40.42500282332997,5,0,3688,5,0,3690]
[1038647067226260399,2077294124221124352,1035.93176,832.071167,1476.18652,895.504517,782.526245,1013.10083,10033,294.0879311012547,40.43357078620157,5,0,3688,5,0,3690]
[1038647068280200847,2077294124222512896,5496.93896,2524.33301,8500.55469,3442.45166,3126.7373,3747.29077,10033,294.0890191213761,40.43751737451201,5,0,3688,5,0,3690]
[1038647069440424503,2077294124221130624,5120.93555,3648.8689,7744.56543,6905.31885,5318.38916,8710.40723,10033,294.0854606580057,40.43765183672461,5,0,3688,5,0,3690]
[1038647070638042445,2077294128512924288,4992.44434,3121.55786,10109.7725,3033.90308,2703.9541,3473.89551,11033,294.0876391664974,40.44108301763948,5,0,3688,5,0,3690]
[1038647080154128614,2077294162872666368,435.215973,367.36731,527.518005,597.332825,500.159821,687.063232,10033,294.09300119350604,40.44035851809407,5,0,3688,5,0,3690]
[1038647080582111167,2077294162881900928,2944.28369,1978.24988,4582.42383,3755.60522,2000.86377,8743.09082,10033,294.09624089079193,40.44136052621968,5,0,3688,5,0,3690]
[1038647080756236050,2077294158582253824,2531.20068,1985.03052,3309.96191,2647.31006,2358.17139,3114.90942,10033,294.0979531132688,40.44274101772145,5,0,3688,5,0,3690]
[1038647083196482168,2077294158582255488,3540.21899,2141.53613,5852.49512,3656.22656,3198.59766,4131.43115,10033,294.090870911402,40.44515201418158,5,0,3688,5,0,3690]
[1038647087127401582,2077294162881902848,877.235779,870.262085,883.999146,877.425476,870.69812,886.216187,10033,294.09987093335377,40.45097545268975,5,0,3688,5,0,3690]
[1038647087317156232,2077294162880403712,3437.68726,2685.2146,4702.41553,3858.63062,3197.46997,4510.1084,10033,294.0993158437228,40.45210421487551,5,0,3688,5,0,3690]
[1038647087724637805,2077294162872676864,3128.36841,1372.45959,4766.63428,10026.3672,8587.89355,11758.2617,20033,294.0989121923974,40.45313414260337,5,0,3688,5,0,3690]
[1038647131882113134,2077294261661475840,2683.30103,1630.45068,4300.16797,7178.01709,6333.95166,8504.09961,10033,294.1036582028024,40.45393745961215,5,0,3688,5,0,3690]
[1038647133543002578,2077294265951892608,6281.80322,3466.62939,17015.6816,3559.42896,3109.22876,3982.42529,11033,294.10020750970506,40.45392438425643,5,0,3688,5,0,3690]
[1038647134897499376,2077294261660113152,6250.43799,3171.99609,10166.1816,4423.55664,3852.94629,5083.44775,10033,294.10341921367586,40.45827975205344,5,0,3688,5,0,3690]
[1038647135377965820,2077294265951900032,3899.45728,2663.03418,6995.58984,7204.97607,5902.56494,8765.68164,10033,294.1093991461641,40.45706084038373,5,0,3688,5,0,3690]
[1038647135789296105,2077294265951900544,4281.72119,3488.4895,5671.58154,3979.05444,2795.65283,4891.65283,10133,294.1085994439825,40.458026788709454,5,0,3688,5,0,3690]
[1038647136079733837,2077294265961120512,1489.73047,1470.57898,1508.78809,1488.69275,1466.10242,1511.0813,10033,294.1091411090427,40.45879038933119,5,0,3688,5,0,3690]
[1038647136286697510,2077294265951902720,5257.57031,3480.6626,7567.08496,3572.60718,3031.53149,4103.74561,10033,294.1134906631182,40.45910106136359,5,0,3688,5,0,3690]
[1038647136310997877,2077294261660115072,3837.66357,2615.20703,5308.99121,5228.30322,4298.84033,6222.94873,10033,294.1125450316795,40.45923975701904,5,0,3688,5,0,3690]
[1038647136563735131,2077294265951903488,4019.00708,2508.20654,5800.13916,1929.71814,1716.55591,2171.97168,10033,294.1146705121468,40.46087476929662,5,0,3688,5,0,3690]
[1038647137290285044,2077294261662347008,3810.17993,3312.55908,4433.24268,3388.75635,2946.68115,4080.19849,10033,294.10698130929285,40.4581872403941,5,0,3688,5,0,3690]
[1038647139334287715,2077294261660127104,4318.5752,3100.02783,7453.48877,7553.69189,6160.53125,9084.3584,10033,294.1084473471381,40.46560563426807,5,0,3688,5,0,3690]
[1038647149374138407,2077294300320860672,3203.16064,2925.45264,3498.9043,3083.69775,2869.79297,3306.6521,10033,294.11946665392696,40.46603157602828,5,0,3688,5,0,3690]
[1038647149447403014,2077294296019871232,2838.15576,2669.94043,3025.3562,2761.02441,2591.53491,2949.35596,10033,294.1201039380779,40.46687055946366,5,0,3688,5,0,3690]
[1038647150973740607,2077294300320859776,6563.53418,4516.12646,8754.08887,6081.75098,4902.64404,7737.00977,10033,294.11221814925153,40.467230731938194,5,0,3688,5,0,3690]
[1038647151014257535,2077294300311642752,5029.00635,3320.51978,7696.24805,5616.98975,4661.38721,7077.8252,10033,294.11217458688714,40.46778058441384,5,0,3688,5,0,3690]
[1038647151313284319,2077294296019870592,3749.07788,1972.77209,6454.77344,4708.17529,4032.14795,5485.51318,10033,294.1156718284077,40.46831070235661,5,0,3688,5,0,3690]
[1038647151838812262,2077294300311643904,2984.64551,1712.09009,5217.29834,5572.45654,4975.0376,6228.35498,20033,294.1145427288833,40.46943190091596,5,0,3688,5,0,3690]
[1038647152401795182,2077294300320860928,2696.77466,2241.20728,3346.61304,2640.73438,2367.76245,2940.32178,10033,294.1214572834804,40.46845643041433,5,0,3688,5,0,3690]
[1038647153315462052,2077294300311648512,2423.51172,1552.82214,4166.53516,5405.17383,4872.62988,6128.21924,10033,294.12074808457123,40.47177509923686,5,0,3688,5,0,3690]
[1038647154002032979,2077294300311650432,1912.8512,988.745911,3971.35913,3193.60107,2859.20874,3630.72266,20033,294.1230365499848,40.47279117250581,5,0,3688,5,0,3690]
[1038647154080163051,2077294300320862080,2084.13843,1950.82288,2193.87231,2093.60547,1994.41699,2187.6106,10033,294.1213814740757,40.473119848008,5,0,3688,5,0,3690]
[1038647154816557691,2077294300320861824,1433.17102,1365.02258,1504.6687,1449.75537,1378.39929,1522.52148,10033,294.1201230959064,40.473082120240846,5,0,3688,5,0,3690]
[1038647337478329958,2077294678270391040,3493.97876,2028.53601,5021.49658,12663.7344,10469.0303,14937.3906,20033,294.12789343972736,40.47668815536553,5,0,3688,5,0,3690]
[1038647338525748115,2077294673977010688,1746.18115,1283.03174,2842.50024,2041.15747,1842.19385,2247.19775,10033,294.12919756408985,40.47955108293161,5,0,3688,5,0,3690]
[1038647339276409535,2077294673977005696,2608.20752,1678.3479,4177.93262,3932.46143,3394.57007,4430.58887,10033,294.12268345359763,40.47722752221112,5,0,3688,5,0,3690]
[1038647339472542631,2077294673977008640,1002.1546,887.478699,1150.08252,941.221497,845.4151,1038.69153,10033,294.1251522881456,40.4784735615377,5,0,3688,5,0,3690]
[1038647342686246602,2077294678268780928,5415.60205,2973.43066,7555.68945,2604.00659,2258.34448,3042.87695,10033,294.13545657563463,40.4849140173348,5,0,3688,5,0,3690]
[1038647343030175783,2077294678268780032,2734.42554,1508.2832,4249.2251,10221.2129,8586.5918,12222.1846,20033,294.1321857878087,40.48471388031936,5,0,3688,5,0,3690]
[1038647354873916503,2077294678268781440,2132.92969,937.160889,3294.80103,13335.7637,11142.6748,16562.6406,20033,294.1344159891298,40.48802840382409,5,0,3688,5,0,3690]
[1038647354921301828,2077294708336765184,1463.84851,1250.47485,1752.23352,1197.01514,1108.05347,1277.32959,10033,294.1355394275336,40.48894390866108,5,0,3688,5,0,3690]
[1038647356099567110,2077294708336772224,3883.02148,3127.63208,5269.84229,3489.95874,2982.47778,4839.79199,10033,294.1397242846348,40.492363546349736,5,0,3688,5,0,3690]
[1038647358706031446,2077294712637726848,3800.46851,2403.11328,6638.3623,4163.48584,3738.25244,4637.48535,10033,294.1420091857352,40.49354865260904,5,0,3688,5,0,3690]
[1038647360602904853,2077294712628528768,2797.25708,1485.39441,4566.36523,1924.20264,1615.44983,2225.78369,20033,294.1449282932168,40.50006131616096,5,0,3688,5,0,3690]
[1038647360923868976,2077294712637727360,6488.38281,2774.91479,9956.20801,3728.89868,3288.573,4215.48242,11033,294.1407340964157,40.49674845306708,5,0,3688,5,0,3690]
[1038647361080856880,2077294712628525568,4973.29248,2630.83374,7935.11865,5666.32129,5026.56445,6349.56348,10033,294.1411753057474,40.49768704936778,5,0,3688,5,0,3690]
[1038647406445227748,2077294811416004608,2842.55835,2342.33887,3539.15063,2641.52148,2250.80615,2969.15405,10033,294.14657985916006,40.50062857952883,5,0,3688,5,0,3690]
[1038647406560768001,2077294811421491072,4191.3877,2720.75024,6147.9751,3660.70654,3101.71704,4089.27173,10033,294.1475309122927,40.501535344235,5,0,3688,5,0,3690]
[1038647408126991195,2077294815707744512,3124.58032,1599.02637,4846.79248,18773.9238,15684.4785,22446.5898,20033,294.1466866932953,40.50231524927627,5,0,3688,5,0,3690]
[1038647408901806228,2077294815707744640,4788.45215,2499.69751,7511.38184,5309.03516,4693.81592,6010.48828,20033,294.1449905427213,40.50595313815632,5,0,3688,5,0,3690]
[1038647409023131348,2077294815716943872,2446.87061,2335.61206,2569.92603,2421.75098,2312.68652,2558.59692,10033,294.14885498476343,40.505167847835054,5,0,3688,5,0,3690]
[1038647409463683449,2077294815707746304,2660.33301,1549.18787,3943.43701,5926.61475,5269.23145,6918.37256,10033,294.1493485481608,40.50807507169926,5,0,3688,5,0,3690]
[1038647409922936953,2077294811416017792,4031.18555,2941.23193,5638.79541,4660.39648,3904.91626,5416.20557,10033,294.1475474333555,40.50853778445772,5,0,3688,5,0,3690]
[1038647411325111288,2077294811416019840,1843.38379,1610.28906,2246.34399,2027.25488,1812.80212,2322.31006,10033,294.1557247687568,40.50912537859578,5,0,3688,5,0,3690]
[1038647412242153211,2077294815716944000,1561.224,1483.81018,1651.28772,1543.1864,1458.27869,1631.53528,10033,294.15162765410656,40.508132813887016,5,0,3688,5,0,3690]
[1038647412921289428,2077294811417319680,2237.0647,1493.5481,3291.89282,2872.75317,2669.72876,3273.32275,10033,294.14900791210147,40.51022543653432,5,0,3688,5,0,3690]
[1038647413028060849,2077294811417320320,3588.58374,2139.32495,5386.06982,5794.6665,5000.5918,6493.28955,10033,294.1514126882859,40.51086283863273,5,0,3688,5,0,3690]
[1038647413839681926,2077294811416025344,2002.85132,1494.91296,2590.0752,1830.4552,1647.26038,2084.87231,10033,294.15269482715786,40.51249433570224,5,0,3688,5,0,3690]
[1038647423854514922,2077294845775768576,4858.62842,3108.64795,7932.62012,3496.23169,3159.84229,3850.90991,10033,294.1584025601938,40.514385045072345,5,0,3688,5,0,3690]
[1038647426508351613,2077294850076684160,6132.29297,4758.61182,8046.88184,5664.26758,4691.68896,7003.32471,10033,294.1609560241912,40.519501685950544,5,0,3688,5,0,3690]
[1038647426831365913,2077294850067490688,3926.0127,2153.56714,6358.87012,9040.45898,7947.22266,10533.4756,20033,294.15674983964624,40.51906600812273,5,0,3688,5,0,3690]
[1038647427399439572,2077294845775778176,3141.36353,3016.57764,3275.68286,3142.64478,3005.18115,3285.53052,10033,294.16483423672963,40.51782453620592,5,0,3688,5,0,3690]
[1038647428324559383,2077294850076684928,4997.17578,3799.41797,6457.93115,3910.94312,3306.14844,4965.35596,10033,294.16771897917164,40.5198313099346,5,0,3688,5,0,3690]
[1038647430078640207,2077294845777065472,5729.93115,2895.82251,10459.333,3892.78516,3469.13647,4350.73975,10033,294.1601914949919,40.52245113238033,5,0,3688,5,0,3690]
[1038648162648252420,2077296327545435648,1893.11438,1836.43555,1952.59937,1881.38538,1831.75208,1930.20801,10033,294.1704102211367,40.52720037581928,5,0,3688,5,0,3690]
[1038648165140892968,2077296327545436160,1264.22083,973.499573,1914.48328,964.701599,872.144775,1090.0105,10033,294.1717787940805,40.530592922440505,5,0,3688,5,0,3690]
[1038648166669150129,2077296323244561024,2153.25806,1521.26306,2812.31714,5175.24316,4334.3623,6228.70703,10033,294.17395257367207,40.5317847307842,5,0,3688,5,0,3690]
[1038648166857130171,2077296327536247680,1974.72961,1338.76111,3395.38281,7223.97314,6086.51318,8995.1123,10033,294.1746739137397,40.53207254029823,5,0,3688,5,0,3690]
[1038648166887523930,2077296327545436544,4764.49219,2147.32593,8018.20654,7162.15625,6079.72217,8043.73877,11033,294.17509530028985,40.53292737121207,5,0,3688,5,0,3690]
[1038648167668499648,2077296327545436800,4098.54736,3792.27393,4398.09912,3997.55078,3687.45337,4338.30176,10033,294.1762974763653,40.53400440341397,5,0,3688,5,0,3690]
[1038648168529708866,2077296323245823104,5920.9248,2342.20801,9796.44043,4027.46313,3525.76221,4420.69482,11033,294.1734226755944,40.534773568926965,5,0,3688,5,0,3690]
[1038648169586279206,2077296327545437312,3534.6084,2983.84448,4239.25732,2753.55396,2437.26587,3231.64136,10033,294.17575806074257,40.53743057915485,5,0,3688,5,0,3690]
[1038648169672662504,2077296323245825152,1689.70972,1224.52515,2648.60742,1720.01038,1490.40918,1972.90991,10033,294.17677301574605,40.53871270410775,5,0,3688,5,0,3690]
[1038648179697900194,2077296361907760256,4555.82031,2854.05444,6011.39697,5974.03809,5096.50732,6778.76367,10033,294.18211003895897,40.539020415388826,5,0,3688,5,0,3690]
[1038648181278013654,2077296361907760128,4224.57422,2695.19019,7615.59033,6587.43359,5433.3833,7673.85303,10033,294.1792644258299,40.540044372204505,5,0,3688,5,0,3690]
[1038648181711373652,2077296357604315520,2391.80029,1649.76282,4187.30273,2531.64111,2258.22998,2821.38818,10033,294.1769651411814,40.541003771684814,5,0,3688,5,0,3690]
[1038648181910720973,2077296357609779072,3411.55322,2317.04297,8008.88037,5352.0625,4264.58691,6518.1377,10033,294.1779538356304,40.541894234634704,5,0,3688,5,0,3690]
[1038648182986956593,2077296361895991296,6986.36279,4355.64404,11140.7285,5068.88818,4103.43066,6796.12891,10033,294.18033431662013,40.54489667636,5,0,3688,5,0,3690]
[1038648183038441451,2077296357604322560,1599.67212,1295.17688,2111.72314,1656.18787,1490.84924,1829.49695,10033,294.1808353002816,40.54539236885972,5,0,3688,5,0,3690]
[1038648183205565258,2077296361905177088,6838.45752,5916.03711,8260.28418,6510.43262,5622.68262,7925.01709,10033,294.1866324489889,40.54185890845014,5,0,3688,5,0,3690]
[1038648183535029671,2077296361897988224,500.682312,272.709259,1899.776,3159.89648,2697.90283,3621.81494,20033,294.1868095218503,40.54335586332099,5,0,3688,5,0,3690]
[1038648183706767689,2077296361895991936,2939.90259,1529.70374,4514.38281,1550.90015,1319.3772,1768.82617,10033,294.1858829048505,40.54310368301378,5,0,3688,5,0,3690]
[1038648184854871077,2077296361895992320,2736.7124,1482.03748,4524.20068,4489.54297,4083.67554,4979.9209,10033,294.1870020364186,40.54626567227144,5,0,3688,5,0,3690]
[1038648230525590541,2077296460684785664,5018.08301,3257.62988,9057.53809,5270.12891,4676.00049,5870.63135,10033,294.19129918235666,40.54817710856951,5,0,3688,5,0,3690]
[1038648233021841615,2077296460683550208,2617.25073,2162.86914,3318.13086,3301.55908,2909.81055,3794.19287,10033,294.1905266054026,40.55398559394229,5,0,3688,5,0,3690]
[1038648236244659295,2077296495043301760,4041.13184,3106.39868,5703.81104,3284.21533,2898.32471,6365.10107,10033,294.20148176716003,40.5601883556882,5,0,3688,5,0,3690]
[1038648237121221360,2077296464984393856,1109.67786,1023.3136,1201.12573,1042.49316,974.72937,1102.83606,10033,294.1966783219474,40.55824851978722,5,0,3688,5,0,3690]
[1038648237594056215,2077296460684797312,3601.46753,2417.67847,5841.0415,5556.06445,4646.2793,6671.40723,10033,294.1947556737971,40.55910706061949,5,0,3688,5,0,3690]
[1038648238150005475,2077296460684798080,3253.59229,1736.32544,4992.40381,3516.12573,3102.80469,3855.87476,10033,294.1989739581384,40.56095741833528,5,0,3688,5,0,3690]
[1038648238469119211,2077296464984393984,4398.89746,2816.90991,6531.09229,4865.12549,4066.96045,6023.01172,10033,294.1965181064934,40.56138160870802,5,0,3688,5,0,3690]
[1038648248535251907,2077296499334955008,2244.01831,1210.4491,3517.28174,8804.91211,7457.46582,9949.37012,20033,294.2027387223622,40.563682736265534,5,0,3688,5,0,3690]
[1038648249079736519,2077296495043314816,4673.54785,2556.89917,7368.05566,5326.39111,4653.25293,6129.19531,10033,294.2069177530345,40.56559201880881,5,0,3688,5,0,3690]
[1038648252195094382,2077296495043319296,4114.65234,2582.79321,6402.72119,5934.83154,4922.51416,7469.49023,10033,294.2097904774397,40.56801327873594,5,0,3688,5,0,3690]
[1038648438914356049,2077296872997577216,3176.12305,2488.60425,4391.31006,2234.32471,2054.13086,2431.29077,10033,294.2125217893968,40.57569811442943,5,0,3688,5,0,3690]
[1038648440705124399,2077296872997577600,2947.33057,2548.53809,3515.55127,2469.26196,2249.46948,2824.47656,10033,294.21264107561746,40.58192681966501,5,0,3688,5,0,3690]
[1038648441065624405,2077296872999785856,2983.771,1729.90735,6395.21338,6814.5249,5909.07715,7631.40967,10033,294.2206759357304,40.57903149525247,5,0,3688,5,0,3690]
[1038648441810615051,2077296877301255552,2080.5249,1724.79626,2560.68262,2514.33423,2168.71118,2954.19702,10033,294.2190892485351,40.582145057280215,5,0,3688,5,0,3690]
[1038648442409925309,2077296873005610496,3855.74878,1714.20386,6779.54443,12813.9697,11027.71,15520.4043,10033,294.2209436697497,40.58220513918229,5,0,3688,5,0,3690]
[1038648443412643214,2077296877292081792,1665.17603,1078.85449,2349.93604,3405.07373,3011.87622,3950.21582,10033,294.21808419487684,40.58361033753327,5,0,3688,5,0,3690]
[1038648443706888424,2077296872997577728,3233.32104,1891.60742,5296.95166,5562.30078,5013.27148,6285.04492,10033,294.2153204726936,40.584101423826375,5,0,3688,5,0,3690]
[1038648443734539357,2077296877292081408,3289.73706,1590.01111,6051.69238,null,null,null,20099,294.2154132114435,40.58446059777402,5,0,3688,5,0,3690]
[1038648444041530189,2077296877301255680,4632.79736,3750.3855,5704.82373,4752.80957,3832.07422,7801.33643,10033,294.21956231269365,40.58412452613896,5,0,3688,5,0,3690]
[1038648454991032282,2077296911659655552,6125.52979,3898.42529,9351.19336,9802.95312,8498.84668,11159.5986,20033,294.2272407336262,40.588691369340005,5,0,3688,5,0,3690]
[1038648457803457230,2077296911660994432,2917.00439,1807.69788,5712.36768,3580.40625,3076.73071,3959.41772,10033,294.2258123010595,40.59423633912386,5,0,3688,5,0,3690]
[1038648457988535954,2077296907357316992,4047.4165,3345.0061,4811.67285,4265.28125,2704.38013,5364.34521,10133,294.2302403284785,40.59007099112521,5,0,3688,5,0,3690]
[1038648458175349792,2077296911663583360,3460.09644,1970.9585,5247.99463,3390.7666,3045.37622,3759.48462,10033,294.2303382590445,40.591124021965534,5,0,3688,5,0,3690]
[1038648459213285309,2077296911663583488,3065.448,1985.28918,4842.44336,6010.06982,4930.9834,7138.9873,10033,294.23259648403973,40.59426485217734,5,0,3688,5,0,3690]
[1038648460837196380,2077296907357318528,2380.62134,1700.0752,4035.78491,5339.50537,4492.89844,6460.70068,10033,294.2250945423838,40.59569899448766,5,0,3688,5,0,3690]
[1038648461271187599,2077296907357318656,3759.52588,2506.95166,6046.40039,4617.15234,3945.51099,5367.13037,10033,294.230957574866,40.596734807156594,5,0,3688,5,0,3690]
[1038648461945385086,2077296911660994688,1202.10242,1180.54993,1220.61096,1206.07312,1185.68115,1227.50781,10033,294.2289417710927,40.599122233313686,5,0,3688,5,0,3690]
[1038648506971607958,2077297014740210176,1571.44177,1486.45593,1661.58228,1597.72888,1501.99597,1699.40039,10033,294.23632777111544,40.60125373040072,5,0,3688,5,0,3690]
[1038648507448095128,2077297014731038464,3583.43994,2291.43408,5470.11719,6379.01855,5357.46826,7554.34521,10033,294.2336734667042,40.60009460489672,5,0,3688,5,0,3690]
[1038648507572406944,2077297010443083904,4725.57715,2558.82593,8455.9502,2582.46021,2246.25171,2893.3894,10033,294.23338867559835,40.60063712110233,5,0,3688,5,0,3690]
[1038648507932071364,2077297014740209920,2337.6853,1920.85474,2838.11328,2045.98157,1822.02026,2302.11572,10033,294.2321157272592,40.601123472658834,5,0,3688,5,0,3690]
[1038648510342112623,2077297010436536192,553.070435,523.319336,586.361816,547.181458,511.75,573.365112,10033,294.2417397607856,40.605633606128855,5,0,3688,5,0,3690]
[1038648510552323552,2077297014740210304,2990.01221,1779.78027,5818.93262,3873.10181,3440.47656,4278.78027,20033,294.2417337116775,40.60742706742311,5,0,3688,5,0,3690]
[1038648510915088303,2077297010436536832,5286.3623,3387.37915,8278.91113,7937.12109,6322.42188,9593.37793,10033,294.2454304529501,40.60750342570093,5,0,3688,5,0,3690]
[1038648512054019854,2077297014742798720,4648.02295,2934.17578,6888.59277,null,null,null,10099,294.2408635181542,40.60841082618207,5,0,3688,5,0,3690]
[1038648512246149191,2077297014731039104,1496.45288,850.432922,2651.01147,15313.6357,13045.0967,17306.8691,20033,294.2367525741224,40.60734986145677,5,0,3688,5,0,3690]
[1038648512778530814,2077297010436537344,4409.36816,2636.51978,5945.48828,3353.0769,2960.12036,3769.31689,10033,294.24074812926705,40.60868598702909,5,0,3688,5,0,3690]
[1038648513503057530,2077297010436538496,4925.78076,3504.78271,7011.9751,12236.375,8977.8877,15437.1426,10033,294.2404281524388,40.61193151922093,5,0,3688,5,0,3690]
[1038648523165962792,2077297049099948800,4616.80908,2227.8501,7956.19873,2657.95215,2312.64478,2996.28809,10033,294.24572463386085,40.61183126751163,5,0,3688,5,0,3690]
[1038648523604966784,2077297044795920000,5742.91992,3618.97632,8021.65283,8400.13672,6925.15137,10242.2793,10033,294.2503245051572,40.61317514200116,5,0,3688,5,0,3690]
[1038648523611595607,2077297049090778368,4317.10986,2294.02148,7210.13379,7170.0752,6076.86279,8497.87793,10033,294.2490857928452,40.612121661954106,5,0,3688,5,0,3690]
[1038648523952656772,2077297044796277504,1788.66833,1348.1333,2443.0166,1725.33386,1561.58716,1925.73547,10033,294.2506625458587,40.6144709343689,5,0,3688,5,0,3690]
[1038648524918033545,2077297044796277248,4464.34961,3122.4397,7501.40234,4056.47583,3526.4563,4693.46973,10033,294.2457739910927,40.61392974631508,5,0,3688,5,0,3690]
[1038648527055951330,2077297049099949056,7381.90723,4762.09326,11080.7148,4850.31494,4010.3938,6751.49121,10033,294.25451702229543,40.617126402790895,5,0,3688,5,0,3690]
[1038648527772918429,2077297049090778496,3934.73682,2854.54395,5484.09766,5412.24072,4591.64453,7009.34033,10033,294.2551447457714,40.61745893290652,5,0,3688,5,0,3690]
[1038648528102075755,2077297049099949184,7469.59717,5304.77588,10959.5215,4896.35791,3881.67773,6142.91406,10033,294.2571327195725,40.61946846625391,5,0,3688,5,0,3690]
[1038648528669411019,2077320512497585536,5510.5249,3479.43628,8537.17676,3624.34302,3183.89233,4292.49268,10033,294.2561506916133,40.6218594162479,5,0,3688,5,0,3690]
[1038660256313497975,2077320512497561472,3943.12524,2468.7146,5368.68652,1857.48425,1632.0343,2051.73511,10033,294.25775299859214,40.62149336995016,5,0,3688,5,0,3690]
[1038660257283567657,2077320516801826176,5415.69385,4664.77783,6870.20361,5088.22168,4409.6001,6138.08594,10033,294.2579836865288,40.62564523243312,5,0,3688,5,0,3690]
[1038660258034009867,2077320516799913600,9722.25,3271.2395,13886.8623,7716.60449,6535.3584,9048.56738,20033,294.25822268720384,40.62638290693867,5,0,3688,5,0,3690]
[1038660258262830478,2077320512499786240,5284.27637,3303.04004,7408.3291,6873.9502,5581.66992,8768.54102,10033,294.2599481362827,40.62723711459355,5,0,3688,5,0,3690]
[1038660259494702900,2077320516794573696,4433.16748,2411.07715,7846.9375,7089.87012,6003.01465,8226.71777,10033,294.25832228180326,40.62725643663551,5,0,3688,5,0,3690]
[1038660259757784652,2077320512497587968,6706.7207,5048.60156,9779.7041,3760.4165,3117.11011,8142.9541,10133,294.2594747436325,40.62849696642007,5,0,3688,5,0,3690]
[1038660260592299460,2077320512499785984,4920.44727,3437.83179,7085.80127,7325.95605,5974.37109,8814.45898,10033,294.2628297821076,40.62730359318536,5,0,3688,5,0,3690]
[1038660260814707694,2077320512497587584,1861.34351,1464.17798,2458.22485,4105.52148,3463.11963,4838.44873,10033,294.2645953407172,40.628094748402006,5,0,3688,5,0,3690]
[1038660262107760092,2077320516794619520,3285.25171,1915.05444,4565.04004,9590.11621,8203.89746,11078.9023,20033,294.26778392917385,40.63321111001405,5,0,3688,5,0,3690]
[1038660262523996841,2077320512497590784,3080.22217,2346.94531,4520.30664,2309.22437,2065.1062,2567.0564,10033,294.26635820073585,40.63376222392343,5,0,3688,5,0,3690]
[1038660263616999568,2077320516794602624,3130.03564,1668.72852,5252.70508,2458.61621,2163.22925,2781.94653,20033,294.2612990744229,40.63427340049135,5,0,3688,5,0,3690]
[1038660274248303029,2077320546857330560,5151.25879,3663.15942,6991.32422,3561.03027,3084.57031,4673.54248,10033,294.2687460965049,40.63606367116348,5,0,3688,5,0,3690]
[1038660274483843338,2077320546863932288,6125.01953,4102.34229,9441.51074,3874.20996,3432.73438,4497.68848,10033,294.2683440140464,40.63806034641306,5,0,3688,5,0,3690]
[1038660275791699184,2077320551154366592,2490.48413,1518.02905,4030.47876,null,null,null,10099,294.2661327126441,40.63773069817511,5,0,3688,5,0,3690]
[1038660275800226966,2077320551161578368,1310.73901,1258.10486,1373.56421,1302.23511,1256.43018,1346.15967,10033,294.2664918540896,40.63780801502799,5,0,3688,5,0,3690]
[1038660276366687836,2077320551154367360,3927.63232,1778.64417,6780.01953,9944.25879,8191.27148,11853.4912,20033,294.2646571107021,40.63957369442233,5,0,3688,5,0,3690]
[1038660276457258241,2077320546859526784,3060.34033,2210.84106,5263.87842,2760.01343,2418.41821,3088.73462,10033,294.2665257354811,40.63969233190463,5,0,3688,5,0,3690]
[1038660277307240397,2077320546857334144,4716.29248,2464.43848,6837.59521,7855.31396,6769.76172,9275.9668,10033,294.2681497713503,40.64197003244859,5,0,3688,5,0,3690]
[1038660278326172031,2077320546857333760,2197.82324,1665.76697,3276.69751,2538.57861,2314.3269,2868.02515,10033,294.2729126437354,40.64152159540548,5,0,3688,5,0,3690]
[1038660279555099459,2077320551161587328,2279.14062,2137.25171,2431.36401,2195.40918,2058.36133,2375.94385,10033,294.27599588881094,40.645356587408415,5,0,3688,5,0,3690]
[1038660280344904361,2077320546859527680,4523.25635,2658.9126,6241.53564,6296.94971,5399.73633,7402.97168,10033,294.2731308152189,40.645004502377226,5,0,3688,5,0,3690]
[1038660280425104920,2077320546859527552,5019.66992,3199.35693,10940.1172,3343.354,3053.47632,3807.74048,10033,294.27047407341274,40.64373442462028,5,0,3688,5,0,3690]
[1038660325095452339,2077320654240804736,3857.19092,2951.29614,5848.5415,4349.29541,3640.16089,5383.05908,10033,294.280335688604,40.64669716543091,5,0,3688,5,0,3690]
[1038660325120920335,2077320654233652352,2554.93311,1607.2876,4361.85596,4741.15918,4282.57275,5376.65332,10033,294.2795249633471,40.64618433379317,5,0,3688,5,0,3690]
[1038660325198629355,2077320654233655808,7786.34668,4589.67383,11238.7529,null,null,null,20099,294.28013742280706,40.64710876774512,5,0,3688,5,0,3690]
[1038660325316435653,2077320649944567040,4312.63574,2378.37622,7636.47607,10135.2383,8423.45215,12304.6543,10033,294.2818923133635,40.6475614305532,5,0,3688,5,0,3690]
[1038660328170944167,2077320649938745600,4028.57495,2604.11011,6053.70703,4067.27734,3693.2146,4480.88379,10033,294.27657775195587,40.65343383962428,5,0,3688,5,0,3690]
[1038660329697281824,2077320654233705984,3380.02612,2295.77295,4508.31201,2202.7417,1990.41626,2371.39307,10033,294.2862784412061,40.654166416743,5,0,3688,5,0,3690]
[1038660330136961980,2077320649936556672,3473.69751,2458.97876,5075.06592,2716.91992,2418.47949,3129.58325,10033,294.28597509016225,40.65493314419238,5,0,3688,5,0,3690]
[1038660331334125038,2077320649944567808,4603.11914,2256.49341,10788.624,6048.80176,5215.45752,6973.98584,11033,294.2875778789651,40.65907674007752,5,0,3688,5,0,3690]
[1038660332968662644,2077320654240818688,812.647034,803.77594,822.283997,809.929016,801.80365,818.412292,10033,294.28655185724426,40.66066675222787,5,0,3688,5,0,3690]
[1038660342471942861,2077320688593488768,3195.28271,1928.72693,4726.50098,2614.01294,2274.11084,2915.26855,10033,294.2924063575508,40.65971555674988,5,0,3688,5,0,3690]
[1038660342607393531,2077320684296300160,7340.71191,5414.00244,10565.5225,6217.98584,4562.6543,9269.38965,10033,294.2915638821486,40.660502567745255,5,0,3688,5,0,3690]
[1038660343082324596,2077320688600561792,3509.46558,3092.86157,4113.41699,3667.15186,2804.41919,4583.59131,10033,294.2913557040109,40.66212839911397,5,0,3688,5,0,3690]
[1038660343255403013,2077320688593493504,6881.90771,2838.62354,13373.6133,4865.71045,4447.93701,5639.70752,11033,294.29319248274004,40.660587233506725,5,0,3688,5,0,3690]
[1038660344682356260,2077320688593491840,2193.68384,1350.43982,3052.85303,5751.09131,4964.02539,6726.77637,10033,294.29016380897684,40.66336981094421,5,0,3688,5,0,3690]
[1038660344975320119,2077320684298485248,3818.32178,2613.71899,5998.16016,5910.87061,4998.60547,6982.97852,10033,294.2857692741841,40.662729556058565,5,0,3688,5,0,3690]
[1038660346646712879,2077320688598306048,6915.80469,5132.95215,8960.86426,6345.99756,3628.37451,8253.41797,10133,294.2961717443922,40.66492490633309,5,0,3688,5,0,3690]
[1038660346926836908,2077320684298486400,3812.39673,2606.38477,5487.8501,2724.79639,2416.04639,3117.41528,10033,294.2976637069527,40.66687499993673,5,0,3688,5,0,3690]
[1038660349379504168,2077320684296305792,2446.92236,1996.25623,2897.28052,2024.79626,1854.87488,2197.05835,10033,294.2921470055647,40.67023290084199,5,0,3688,5,0,3690]
[1038660349712511016,2077320684296305664,4713.50684,2770.44287,8713.02637,7211.43457,6086.65234,8716.06152,10033,294.2958885856247,40.67030795161103,5,0,3688,5,0,3690]
[1038660350633873343,2077320684296309760,2217.34888,1676.23145,3335.21924,2539.14819,2301.92383,2802.29272,10033,294.2959957988519,40.67407667385825,5,0,3688,5,0,3690]
[1038660531318456109,2077321062253428864,2884.72876,1824.18591,7106.17383,5258.54102,4602.66895,6349.06934,11033,294.3012961627286,40.67134981411345,5,0,3688,5,0,3690]
[1038660532278768916,2077321066557699200,2457.98071,1453.6095,3839.74512,3936.17407,3469.1438,4569.97803,10033,294.3050346099009,40.67362641003205,5,0,3688,5,0,3690]
[1038660533356928325,2077321062253431680,5783.45508,4094.40649,8605.2002,3453.00635,3032.27368,4031.96387,10033,294.29976981188173,40.67385205674762,5,0,3688,5,0,3690]
[1038660535554778990,2077321066557702144,14009.6865,9478.44238,18895.5254,11491.7334,9054.99414,13401.9277,10033,294.3079887809764,40.67770561317758,5,0,3688,5,0,3690]
[1038660536102070096,2077321066550707968,2715.94458,1226.12549,5031.82129,2918.83667,2438.34302,3347.08472,20033,294.3051357409741,40.67816142548649,5,0,3688,5,0,3690]
[1038660536326225992,2077321062253437312,1474.05078,1276.00293,1746.70007,1329.24707,1238.74927,1417.51917,10033,294.3083028702143,40.68032280342129,5,0,3688,5,0,3690]
[1038660537825024620,2077321062253437568,3051.91406,2196.61475,4302.6958,3768.1853,3200.03735,4400.51611,10033,294.30469923540306,40.68117454180359,5,0,3688,5,0,3690]
[1038660537909556308,2077321066550721664,3374.02026,2175.58838,5138.66846,4699.38037,4245.97412,5373.38818,10033,294.3068149574358,40.68119087404107,5,0,3688,5,0,3690]
[1038660539313698735,2077321066557704576,2878.28979,2561.82739,3281.36133,2638.58789,2416.69678,2975.16016,10033,294.305171298312,40.68399237907416,5,0,3688,5,0,3690]
[1038660548697794707,2077321100917450752,3526.49805,2637.7793,4921.96436,2535.03687,2161.16626,2958.6687,10033,294.3150102268291,40.68506386797621,5,0,3688,5,0,3690]
[1038660549680767564,2077321100917453568,2927.30835,2687.6272,3201.5,2819.50781,2648.81665,3055.7251,10033,294.3171155073197,40.68727198167291,5,0,3688,5,0,3690]
[1038660550087344445,2077321096613181440,4198.62158,3062.37085,5818.98682,4498.86621,3604.96069,5847.27588,10033,294.31296016857635,40.687602328213295,5,0,3688,5,0,3690]
[1038660554910083094,2077321096615353088,2986.46973,1723.25085,4361.89014,1095.28577,935.05304,1242.36877,10033,294.31488232471213,40.69231735037977,5,0,3688,5,0,3690]
[1038660556758047611,2077321100910548096,5409.0415,2377.64209,10154.5312,2237.94116,1946.79346,2593.97412,21033,294.3189915262837,40.6990480660312,5,0,3688,5,0,3690]
[1038660600305540978,2077321203989773568,3788.05249,1951.6593,7098.01123,2169.22705,1813.42236,2483.58179,10033,294.3245517804117,40.69744113589411,5,0,3688,5,0,3690]
[1038660600792699141,2077321203996679168,546.013367,425.5336,696.073486,3180.37134,2849.1311,3522.4021,10033,294.32325466952847,40.69821305289406,5,0,3688,5,0,3690]
[1038660602351597520,2077321199692407552,4980.79688,3145.17065,7199.49121,5088.47998,4314.13477,5879.43945,10033,294.323647662399,40.70011118318302,5,0,3688,5,0,3690]
[1038660602437917425,2077321199692407296,3827.76953,2353.67065,6050.11084,1529.08936,1364.63232,1728.65845,10033,294.3211891710833,40.69994789869582,5,0,3688,5,0,3690]
[1038660603574016598,2077321203996683776,476.407257,345.48941,705.166626,1210.7439,988.645508,1493.79236,10033,294.32471993152194,40.70382704230933,5,0,3688,5,0,3690]
[1038660606195626827,2077321199692415360,3024.61646,2203.9353,4238.95312,2394.85693,2076.81372,2601.26416,10133,294.3310801945186,40.7079037391789,5,0,3688,5,0,3690]
[1038660607174518803,2077321203989811200,3046.81714,1762.40063,5745.86572,3230.91675,2967.23315,3568.06763,10033,294.32728476641256,40.70754881599489,5,0,3688,5,0,3690]
[1038660607329918265,2077321203989810176,1664.57825,1444.76978,2093.21411,1619.7467,1456.73462,1804.59875,10033,294.3262798863406,40.7083827523264,5,0,3688,5,0,3690]
[1038660619597486968,2077321238349578368,2919.479,1855.25952,4624.12598,5954.18506,5223.38525,6909.09619,10033,294.33312145566003,40.71232251803155,5,0,3688,5,0,3690]
[1038660621573576772,2077321238349612672,3632.42798,2222.75122,5498.6333,null,null,null,10099,294.3403529180548,40.71486587065549,5,0,3688,5,0,3690]
[1038660621583253142,2077321238356438912,1844.26038,1752.05945,1944.55884,1829.58679,1739.42969,1925.63989,10033,294.3399938541447,40.715129180487885,5,0,3688,5,0,3690]
[1038660624517786342,2077321238356440192,2370.69727,851.250916,3302.72144,4600.22168,4136.26953,5359.72168,11033,294.3370568285075,40.72080427429457,5,0,3688,5,0,3690]
[1038660625562583277,2077321238349644288,3381.5415,2054.04541,6171.70068,8044.76172,6850.4541,9486.88281,10033,294.3403384308167,40.72376191886558,5,0,3688,5,0,3690]
[1038661357959758068,2077322715825196288,3611.61133,2784.86865,4731.82715,2858.70068,2526.31128,3291.64893,10033,294.3430640301065,40.72263245923846,5,0,3688,5,0,3690]
[1038661361329685279,2077322715825208576,2639.42773,2340.05981,3047.46313,2411.26123,2130.12573,2738.03638,10033,294.3531921544748,40.72998849160364,5,0,3688,5,0,3690]
[1038661363636301208,2077322715825211392,1902.9707,1735.10962,2109.73315,1782.56335,1670.48499,1903.45874,10033,294.3537881119535,40.73403740889186,5,0,3688,5,0,3690]
[1038661374321615723,2077322745880670720,4158.41602,2527.58081,7343.97607,4080.29858,3541.43408,4668.63916,10033,294.3606753337762,40.73626850400756,5,0,3688,5,0,3690]
[1038661376014009724,2077322750178219904,3488.4187,1793.28149,6512.67676,5080.66504,4354.70117,5890.55078,11033,294.35459124472106,40.73886049292982,5,0,3688,5,0,3690]
[1038661378097777353,2077322750178255232,3126.3667,2046.73242,4580.19385,2545.77734,2227.88281,2931.43799,20133,294.36225356958283,40.741300428698366,5,0,3688,5,0,3690]
[1038661378215936973,2077322750178253568,5927.35156,4039.42993,7552.09912,1620.35681,1376.63306,1862.09766,10033,294.36124929179624,40.7417077657065,5,0,3688,5,0,3690]
[1038661380853960270,2077322745882813952,2389.97827,1174.07007,4554.54443,9787.31348,1653.15796,15244.4326,10133,294.364102388104,40.74673599519844,5,0,3688,5,0,3690]
[1038661381353861515,2077322745880686080,2257.50635,1749.65601,2963.28223,2043.36865,1808.89587,2273.06055,10033,294.36305219263767,40.74765550487675,5,0,3688,5,0,3690]
[1038661425770325632,2077322853264182144,1104.15747,1080.88489,1130.72766,1097.31458,1075.20569,1124.5387,10033,294.3704176983233,40.74838540623958,5,0,3688,5,0,3690]
[1038661426935393848,2077322853257503872,5074.40479,2677.21729,8508.9248,5589.87207,4745.63867,6257.10352,20033,294.3660273342937,40.748496732337394,5,0,3688,5,0,3690]
[1038661427381717717,2077322853257501056,3252.42114,1694.58887,5760.07227,4458.81885,3994.77124,5088.89795,10033,294.36355243971155,40.75001564797434,5,0,3688,5,0,3690]
[1038661427734557204,2077322853257509376,2495.22754,1153.67358,3887.01147,5679.49902,5018.79492,6435.02197,20033,294.3673638407102,40.74977057302088,5,0,3688,5,0,3690]
[1038661430716793440,2077322853257555072,3155.4082,1874.16467,4791.84033,2757.95605,2430.52246,3099.02368,10033,294.3759359752018,40.756695718861934,5,0,3688,5,0,3690]
[1038661432398405674,2077322853257551744,3557.12646,1839.89233,5934.09131,7646.65186,6675.43311,8773.90625,20033,294.37388178251274,40.75781796482429,5,0,3688,5,0,3690]
[1038661432436550423,2077322853257552384,923.349365,635.456421,1508.33582,3941.35474,3410.86987,4522.92139,10033,294.3737299736504,40.75847328285008,5,0,3688,5,0,3690]
[1038661432869181965,2077322848959918848,4324.81299,3058.83838,5925.4585,3380.47192,2990.21289,4167.28125,10033,294.37394289342353,40.75944536925692,5,0,3688,5,0,3690]
[1038661441883800671,2077322887626167424,5017.8374,2923.83545,7196.06689,6636.35059,5530.79346,7808.42578,10033,294.37911641004445,40.75770770222934,5,0,3688,5,0,3690]
[1038661444587988342,2077322887623932800,4451.20508,3676.81567,5435.13135,4426.65039,3812.4231,5245.49805,10033,294.3740158717478,40.762368293753646,5,0,3688,5,0,3690]
[1038661444755998045,2077322883324429696,918.396912,805.09021,1074.68921,1086.98669,946.770386,1241.55359,10033,294.37515888510865,40.762746888858736,5,0,3688,5,0,3690]
[1038661446307895629,2077322883319663872,1232.58813,933.409302,1945.79395,1126.37097,953.914368,1305.14539,10033,294.3866598533134,40.76448395702551,5,0,3688,5,0,3690]
[1038661447170637817,2077322887623943552,4736.27734,2635.66748,6762.25098,6983.65234,5989.94727,8206.95117,10033,294.3863760972407,40.766034886132616,5,0,3688,5,0,3690]
[1038661447780860930,2077322887617361408,1953.7478,1079.11011,3200.4856,2942.52563,2549.71826,3383.0498,20033,294.3856169752141,40.76840719730365,5,0,3688,5,0,3690]
[1038661631528728363,2077323261276797056,3457.58691,2229.26929,5241.61475,3740.94604,3274.01147,4293.47168,10033,294.3907234646085,40.772198705140646,5,0,3688,5,0,3690]
[1038661632007308904,2077323261276798208,3318.68335,1968.68079,5766.94092,4455.86816,3779.17261,5180.11182,10033,294.394016607695,40.773232048862006,5,0,3688,5,0,3690]
[1038661633600647196,2077323261276801792,924.582397,875.963013,983.549866,939.100891,883.313293,990.851196,10033,294.3868592812689,40.7743573352866,5,0,3688,5,0,3690]
[1038661633739633206,2077323265574504704,1979.9801,1285.83655,2914.0603,1862.52258,1585.51526,2115.59863,10033,294.3861173579076,40.77521297439909,5,0,3688,5,0,3690]
[1038661633779022007,2077323265574506240,4316.66797,2791.70752,5898.88086,2469.60083,2164.79761,2760.62402,10033,294.3861798557715,40.77576849554823,5,0,3688,5,0,3690]
[1038661634343169381,2077323265581076096,2608.06641,2236.01245,3078.07764,2161.30542,2028.49756,2312.63281,10033,294.391082642496,40.77760656512075,5,0,3688,5,0,3690]
[1038661634735220147,2077323265574523520,3197.9126,2582.47388,4468.59473,3133.79785,2660.23242,3564.59985,10033,294.39029014877684,40.7780366865419,5,0,3688,5,0,3690]
[1038661635618821641,2077323261278904704,2614.9353,1603.44897,4161.48096,9125.78418,7348.78369,11915.0908,10033,294.3929810024749,40.77678462458648,5,0,3688,5,0,3690]
[1038661636516424541,2077323261276809216,3824.26196,2579.27466,5538.03809,4018.51733,3425.75,4690.23438,10033,294.39899701933246,40.78082829739179,5,0,3688,5,0,3690]
[1038661638893802680,2077323261276813824,5332.35742,3970.51855,8163.36133,4256.37305,3470.53247,5305.12256,10033,294.39390423627367,40.78337519054856,5,0,3688,5,0,3690]
[1038661647981396687,2077323295638645120,3276.00366,2250.4646,4475.68164,2494.06665,2163.43799,2764.81396,10033,294.40029008165425,40.78166019517129,5,0,3688,5,0,3690]
[1038661648340011290,2077323299940826240,2433.53613,2053.7417,3002.64111,2313.18286,2101.88135,2588.2627,10033,294.4019210116186,40.78406716625997,5,0,3688,5,0,3690]
[1038661648654842313,2077323295641290240,2286.38647,2015.24255,2667.20483,1749.59546,1626.92078,1864.21741,10033,294.4009230258439,40.78411642919826,5,0,3688,5,0,3690]
[1038661651670873609,2077323295636560640,4818.14746,3251.90454,6476.771,2460.13525,2175.63354,2742.67188,10033,294.4000030356285,40.78933507376665,5,0,3688,5,0,3690]
[1038661653856819007,2077323299940835456,998.006714,980.567261,1020.9007,993.924988,973.115601,1019.79053,10033,294.40822809844104,40.79306054615331,5,0,3688,5,0,3690]
[1038661654407261505,2077323295636562432,5430.4585,3545.75635,8306.80371,4813.55078,3753.64844,10700.2012,10133,294.4026807069125,40.79055944987826,5,0,3688,5,0,3690]
[1038661654494415343,2077323299934339712,3232.94678,1934.04114,4765.27295,2231.13892,1946.01819,2520.34058,10033,294.4037765696044,40.79192338965126,5,0,3688,5,0,3690]
[1038661654770060622,2077323295638651648,4630.13428,3021.98755,8173.59473,5895.88428,4836.2998,7714.49512,10033,294.40448831383753,40.79315215450724,5,0,3688,5,0,3690]
[1038661655229748207,2077323299934342016,3941.55176,2585.55688,5813.57764,2981.69458,2642.87817,3361.8855,10033,294.40302163351987,40.79405705408488,5,0,3688,5,0,3690]
[1038661655312104884,2077323299934344192,5943.6167,3562.25854,8947.03613,3317.90576,2869.54712,3661.49414,10033,294.40285645225583,40.794776490393154,5,0,3688,5,0,3690]
[1038661655392118268,2077323299934358400,5144.30322,2793.52515,8284.5791,3276.9082,2857.55005,3680.85742,10033,294.40635187537873,40.7936858278902,5,0,3688,5,0,3690]
[1038661656072407145,2077323299940834944,1021.93903,1002.05505,1045.16504,1017.33893,997.668335,1042.54724,10033,294.4047521935798,40.79556578287826,5,0,3688,5,0,3690]
[1038661701314714497,2077323398715791232,2330.63818,1805.4425,3831.73926,1865.17639,1657.47363,2072.95239,10033,294.41472385896213,40.799724484694885,5,0,3688,5,0,3690]
[1038661701667722595,2077323403020052736,1890.92908,1738.422,2026.20068,1799.42432,1647.78406,1987.03882,10133,294.40843359116167,40.79711298739882,5,0,3688,5,0,3690]
[1038661702162387681,2077323398717869056,1176.03406,1050.96057,1320.25183,896.091125,841.413513,1022.49664,10033,294.40821312275693,40.79879480064577,5,0,3688,5,0,3690]
[1038661702764059154,2077323398715792384,3871.04004,2739.91382,5820.84619,2700.9436,2426.64307,3199.09033,10033,294.41095754007347,40.8002639918396,5,0,3688,5,0,3690]
[1038661703757676657,2077323398715791616,3224.59766,2200.75171,4711.75928,2409.41821,2094.23901,2711.01392,10033,294.417683610607,40.80002604601032,5,0,3688,5,0,3690]
[1038661704954882368,2077323403020066304,3263.61255,1427.78638,4975.86279,1256.49927,1040.66577,1577.59302,10033,294.4199406778505,40.80392164584967,5,0,3688,5,0,3690]
[1038661705493666265,2077323398717873536,12046.3779,5588.88232,19305.8965,4176.21826,3572.09375,4948.5415,10033,294.4188458747654,40.80552317847999,5,0,3688,5,0,3690]
[1038661707020912061,2077323398715802880,3373.66919,2487.9751,5094.20654,3629.97144,3032.94019,4218.91943,10033,294.4163988872484,40.80595014200347,5,0,3688,5,0,3690]
[1038661707317355132,2077323398715805696,2615.49243,1850.48743,4505.61426,3362.24072,2946.77832,3902.73438,10033,294.41761249092025,40.807878076498895,5,0,3688,5,0,3690]
[1038661718518594004,2077323437379814272,2281.92871,2045.75012,2599.61133,2053.25977,1820.34302,2238.76294,10033,294.42573938913256,40.81223089531556,5,0,3688,5,0,3690]
[1038661719529115355,2077323437380077568,4126.0918,3300.15088,5100.47168,3474.60645,2956.24609,4149.39697,10033,294.4198274896937,40.81163249728526,5,0,3688,5,0,3690]
[1038661720591079310,2077323437377487616,7548.14258,1888.35278,12835.7207,3096.58081,2719.40112,3445.51807,11033,294.42268978405684,40.81466815884967,5,0,3688,5,0,3690]
[1038661721830023414,2077323433075555584,3900.21973,2667.99902,5619.77686,777.198486,685.643921,1254.44214,10033,294.4275696511645,40.81598710986949,5,0,3688,5,0,3690]
[1038664654458593557,2077329312892960128,3249.82397,1868.44958,6585.7334,2985.04736,2600.89062,3407.75757,10033,294.4332255244996,40.818622085699154,5,0,3688,5,0,3690]
[1038664655131561306,2077329312892635008,1976.61694,1234.13623,3027.9187,1140.67456,968.741211,1309.42065,10033,294.4340035670126,40.82114999673672,5,0,3688,5,0,3690]
[1038664656091109920,2077329308590827392,4642.66162,3256.77002,7279.66357,3552.97021,3139.72729,4193.53271,10033,294.43437792131215,40.82333020109539,5,0,3688,5,0,3690]
[1038664658046431933,2077329312888750336,3401.50293,1801.52258,6509.56006,5536.79541,4840.4082,6513.43018,10033,294.4348793545531,40.8274627732908,5,0,3688,5,0,3690]
[1038664658429063615,2077329308590834304,4009.25854,2156.03369,5710.23535,1413.94116,360.803986,4193.3374,20133,294.4339484810332,40.8278359965198,5,0,3688,5,0,3690]
[1038664659705229634,2077329312888772608,1643.78455,945.132019,3374.8147,7464.73242,6227.43066,8663.37109,10033,294.4416315762907,40.82718492133749,5,0,3688,5,0,3690]
[1038664659736918840,2077329308590834176,5227.20898,3510.63354,7303.23584,2562.53589,2341.36938,2884.09473,10033,294.44275330560566,40.82751443646689,5,0,3688,5,0,3690]
[1038664660475713725,2077329308595514112,1964.15515,1553.0824,2531.62378,2075.23169,1875.21191,2342.38525,10033,294.4418784981897,40.82972089667405,5,0,3688,5,0,3690]
[1038664661738276568,2077329308590840448,3634.0603,2250.38867,5826.95264,4274.52148,3778.00391,4880.34277,10033,294.4353869488064,40.83129327870533,5,0,3688,5,0,3690]
[1038664662093598821,2077329312888780544,2323.71216,1509.86011,3434.37964,null,null,null,99,294.4405948925948,40.83149860221414,5,0,3688,5,0,3690]
[1038664662121298251,2077329312895095552,3033.86377,2191.51953,4198.25488,4813.62793,3922.17725,5720.54932,10033,294.4402983962538,40.83183394969646,5,0,3688,5,0,3690]
[1038664672064897878,2077329347248526720,2909.56299,1405.23364,6445.16992,8029.42822,6910.22314,9102.75293,20033,294.4431434872494,40.831904874779255,5,0,3688,5,0,3690]
[1038664673961523742,2077329347248536320,5549.29395,2515.6958,10502.4805,4579.65967,1422.63623,16991.5723,21033,294.44386822891494,40.83504729217651,5,0,3688,5,0,3690]
[1038664674564322492,2077329347254837120,6010.22607,4436.16602,8167.88672,4356.05811,3508.21338,5352.10352,10033,294.4411058935992,40.83651538866293,5,0,3688,5,0,3690]
[1038664675775984953,2077329342950588800,4214.13379,2417.8938,7321.43555,2794.76611,2487.91382,3188.60352,10033,294.45032394088145,40.83599844488201,5,0,3688,5,0,3690]
[1038664677468971927,2077329342950599680,1288.16638,1126.33679,1473.82935,1561.57788,1434.66846,1715.06226,10033,294.45258902612784,40.84157672603897,5,0,3688,5,0,3690]
[1038664677871997543,2077329347248582784,4083.04102,2457.63257,6078.82422,12250.5977,10053.5059,14981.8711,10033,294.45332859458733,40.84395879493399,5,0,3688,5,0,3690]
[1038664678283950902,2077329347248569472,2362.28955,1168.93115,6308.08887,7858.97217,6811.10547,9206.65723,20033,294.4498131619092,40.841910277876245,5,0,3688,5,0,3690]
[1038664678523689228,2077329347254843776,1642.875,1423.6084,1935.6051,1897.76233,1715.23303,2085.14355,10033,294.4465903799077,40.84111964409892,5,0,3688,5,0,3690]
[1038664679401136260,2077329347254847616,2592.32593,2255.91016,2957.46558,2275.25757,2100.78735,2530.64844,10033,294.45092565106245,40.84445025675157,5,0,3688,5,0,3690]
[1038664679442648202,2077329347248578048,3498.4834,1711.78442,7108.05664,3178.98022,1492.58289,6153.66357,10033,294.45031910801606,40.84499206240548,5,0,3688,5,0,3690]
[1038664725880524907,2077329446031849216,9048.27734,4282.21582,13284.3311,2486.99243,2235.40356,2791.05664,10033,294.45054018115235,40.84805045100339,5,0,3688,5,0,3690]
[1038664727395811786,2077329450327842816,3413.32129,1896.06494,6240.05566,9618.64648,8155.48486,11511.1357,20033,294.4620476879512,40.84923806113248,5,0,3688,5,0,3690]
[1038664727567759018,2077329446029832576,1907.29773,1157.04626,2830.30957,1005.67444,880.486511,1137.50159,10033,294.4611991460315,40.8505890873869,5,0,3688,5,0,3690]
[1038664731244175608,2077329446029845632,3703.99097,2000.36755,6661.2666,3320.57568,2968.02588,3723.7002,10033,294.4584576792056,40.856996972070895,5,0,3688,5,0,3690]
[1038664740667319023,2077329484687613952,4199.94531,2377.48975,5998.43652,7980.42725,6948.04688,8884.48633,20033,294.4678975128225,40.85735979226402,5,0,3688,5,0,3690]
[1038664741331613689,2077329484693818880,2716.55615,2454.4751,3104.66382,2563.19434,2354.96387,2860.8772,10033,294.46925896869504,40.858381813222174,5,0,3688,5,0,3690]
[1038664742858336140,2077329484687614592,4521.8042,2056.27417,6734.19922,1427.02588,1175.04358,1709.77112,10033,294.4647898587362,40.861071590205526,5,0,3688,5,0,3690]
[1038664743610154886,2077329480389592960,2454.01636,1689.46582,3690.41943,3351.2915,2895.38867,3892.56958,10033,294.46571531359893,40.86214021065598,5,0,3688,5,0,3690]
[1038664745319950332,2077329480389597056,3904.87695,2752.52124,5827.3623,4714.59961,3982.20825,5271.15674,10033,294.4722685734773,40.86392700620466,5,0,3688,5,0,3690]
[1038664932334113721,2077329858348727424,3658.07129,2230.14258,5676.14502,5197.62793,4515.5542,5880.69385,10033,294.47486142363664,40.874484723326695,5,0,3688,5,0,3690]
[1038664932456153159,2077329862644808704,3809.82349,2183.01465,6530.2085,3480.58594,3024.26318,4041.56812,20033,294.47742186500545,40.873740409876255,5,0,3688,5,0,3690]
[1038664933323886664,2077329862650958976,1506.85437,1348.85327,1765.85083,1204.35034,1111.08618,1297.81482,10033,294.4783174177888,40.87756414651695,5,0,3688,5,0,3690]
[1038664934535407957,2077329858346747136,3977.50732,2711.32983,7166.85059,4729.10303,3816.02588,5909.45996,10033,294.4827692682986,40.87826778820483,5,0,3688,5,0,3690]
[1038664937254696596,2077329858348732416,844.062012,598.916931,1154.43506,6962.75195,5867.79248,8259.1377,10033,294.4817888633636,40.88106814736721,5,0,3688,5,0,3690]
[1038664948658735145,2077329897010705536,1537.15417,1486.03979,1598.97095,1511.65149,1453.15515,1575.27026,10033,294.48564692529635,40.883366629797216,5,0,3688,5,0,3690]
[1038664950014072131,2077329897004623616,4205.13721,3391.19678,5003.42383,4015.21216,3465.24121,4560.29346,10033,294.48887877826985,40.88787960948796,5,0,3688,5,0,3690]
[1038664950115110965,2077329897004617856,2838.67383,1672.64575,5917.90967,1177.18445,1033.73755,1354.73999,10033,294.4872971703531,40.886634431721,5,0,3688,5,0,3690]
[1038664950250049089,2077329897010709120,6172.12646,2364.6394,11386.29,6305.59424,5587.51807,7085.47461,20133,294.4866473048211,40.88750299830898,5,0,3688,5,0,3690]
[1038664950854895861,2077329897010716160,3205.47729,2659.89478,4175.8501,3038.65161,2639.90503,3584.93384,10033,294.4942091865902,40.886789487828985,5,0,3688,5,0,3690]
[1038664951193714710,2077329897004634112,3923.45459,2169.55322,5925.52783,5809.3623,5200.62207,6711.86035,20033,294.4924739878746,40.88671228125585,5,0,3688,5,0,3690]
[1038664951544742692,2077329897004646784,2988.3418,1382.22266,5464.81787,2600.61304,2288.37695,2950.68823,20033,294.495198609133,40.88955815638778,5,0,3688,5,0,3690]
[1038664951940349219,2077329897010720000,6089.91699,3682.94312,11879.0625,3383.79077,3008.74731,3758.32935,10033,294.4971416439488,40.89002051781753,5,0,3688,5,0,3690]
[1038664953132761329,2077329892706510848,4290.41992,2712.27881,6858.78271,4751.35498,4220.05127,5315.49658,10033,294.493256838632,40.89036406697321,5,0,3688,5,0,3690]
[1038664999069888388,2077329995787697024,5405.03369,3045.93652,9280.8291,8381.26562,7059.57471,10509.8945,10033,294.5026171738912,40.89549784906804,5,0,3688,5,0,3690]
[1038665001109122684,2077329995785749632,3217.90479,1702.46863,4999.33984,3100.74316,2744.69653,3415.87646,10033,294.4966195480603,40.90003937639216,5,0,3688,5,0,3690]
[1038665001895618891,2077330000089942016,2980.9541,1022.60449,5881.8042,13066.6602,10615.2783,16521.8672,20033,294.4976923775578,40.90109588124978,5,0,3688,5,0,3690]
[1038665002161482332,2077330000083907072,887.247314,645.161255,1250.23108,3667.62573,3246.35327,4073.47412,10033,294.4993745951675,40.902698813430405,5,0,3688,5,0,3690]
[1038665004511902755,2077330000089944192,1176.95667,1004.97565,1440.57007,1173.09265,1038.31152,1341.0459,10033,294.50104559370885,40.9018017007848,5,0,3688,5,0,3690]
[1038665004542397425,2077330000083915776,3488.91138,2199.9021,5794.5708,6810.9624,5894.29346,8047.17529,10033,294.50236299693165,40.902140814405485,5,0,3688,5,0,3690]
[1038665005038818148,2077330000089944960,6241.75,4230.0542,9476.08105,5661.89746,4642.09473,7154.63037,10033,294.5005904683827,40.903685031751856,5,0,3688,5,0,3690]
[1038665005920460299,2077330000083935488,2878.55176,1455.71948,5919.67578,4609.729,4146.07227,5148.98975,20033,294.5058992740302,40.90709868725644,5,0,3688,5,0,3690]
[1038665015352055730,2077330030147443968,3969.01367,2438.11353,6109.68457,3823.646,3381.96484,4235.98682,10033,294.5116319185634,40.90536323576651,5,0,3688,5,0,3690]
[1038665015576255835,2077330034443685888,3709.54907,2293.52905,7069.13184,null,null,null,10099,294.51154629821457,40.90695527860857,5,0,3688,5,0,3690]
[1038665015593703017,2077330034449692928,3681.55493,3111.86621,4348.73145,3201.49683,2909.18506,3595.19849,10033,294.51197482584075,40.9074100658196,5,0,3688,5,0,3690]
[1038665016089104991,2077330030145511808,438.781921,395.867188,478.275391,null,null,null,10099,294.51043871518044,40.90843144986616,5,0,3688,5,0,3690]
[1038665016102332703,2077330034443688064,7767.67188,5215.04932,15078.9785,3782.51367,3335.64893,6416.31689,10033,294.510952998474,40.90878317458224,5,0,3688,5,0,3690]
[1038665017474229416,2077330034443680512,3165.17529,1747.25232,5030.35352,11204.1982,9579.81836,13967.7539,20033,294.5076832562788,40.90898693014702,5,0,3688,5,0,3690]
[1038665017689789569,2077330034449692544,4388.22314,3176.34937,6060.70801,2591.59644,2247.31396,2834.5166,10133,294.5091644491852,40.909625158796,5,0,3688,5,0,3690]
[1038665018268926126,2077330030145518976,1835.1897,1760.71887,1957.70593,1872.59985,1776.55139,1990.14941,10033,294.50720320562215,40.91176192639973,5,0,3688,5,0,3690]
[1038665020369506685,2077330034443710592,4696.45117,3136.56812,7292.49365,9252.50684,7834.54443,11156.4443,10033,294.5151296390736,40.91471018632983,5,0,3688,5,0,3690]
[1038665753910316234,2077331511912479872,1872.39978,984.167419,4263.40771,7541.01318,6702.94482,8712.68164,20033,294.5218274108027,40.917058548088825,5,0,3688,5,0,3690]
[1038665754675618156,2077331507614288128,779.563599,680.200806,932.109314,730.925781,668.617859,811.596924,10033,294.52149147327634,40.92008478921037,5,0,3688,5,0,3690]
[1038665756671184980,2077331511918452992,2402.65088,1664.50452,4064.15649,6597.35693,5356.62109,8179.80713,10033,294.5161586494877,40.92203559514055,5,0,3688,5,0,3690]
[1038665758416234126,2077331511918460672,1607.65344,1533.60596,1679.0885,1586.17737,1526.56738,1656.15527,10033,294.5279812522558,40.92424568724155,5,0,3688,5,0,3690]
[1038665759870437639,2077331511912519936,1039.13513,937.427734,1153.08704,null,null,null,10099,294.5281887286732,40.928059588692825,5,0,3688,5,0,3690]
[1038665759924350768,2077331511918462592,2252.40942,2117.78223,2381.12378,2227.46143,2081.90991,2368.31641,10033,294.5281094951539,40.92844423392956,5,0,3688,5,0,3690]
[1038665761752469298,2077331511912526976,3708.74878,2168.89233,6805.60986,2820.87524,2501.22974,3098.05469,10033,294.5279430109842,40.931186638677495,5,0,3688,5,0,3690]
[1038665761792369667,2077331507614313472,3255.76587,2231.32153,5026.49023,3349.25635,2884.23999,3923.28613,10033,294.5276293207354,40.931848905003406,5,0,3688,5,0,3690]
[1038665772700377653,2077331546272296448,5086.05176,2982.81616,16408.7363,3249.01172,2864.45581,3611.44873,21033,294.5340628155812,40.93401803306735,5,0,3688,5,0,3690]
[1038665773218572758,2077331541974054784,6351.80273,4111.50439,8696.36328,3882.07129,3286.94971,5168.55859,10033,294.5307370319221,40.93240691316378,5,0,3688,5,0,3690]
[1038665773797938973,2077331541975957248,5284.01318,3272.57104,7958.48291,4338.34814,3809.02197,4937.99609,10033,294.52902447870235,40.934588957076826,5,0,3688,5,0,3690]
[1038665774955563765,2077331541974069888,2323.34961,1619.57019,4412.7373,1341.71057,1174.85437,1509.3468,10033,294.5310722251598,40.93766926472328,5,0,3688,5,0,3690]
[1038665776449021827,2077331541974072064,3176.51294,2328.23022,4156.81152,3588.92139,3042.73804,4188.22754,10033,294.5416405018861,40.93884455401606,5,0,3688,5,0,3690]
[1038665778784156756,2077331546278218112,3572.92261,3127.11841,4195.47412,3411.19507,3058.99316,3805.8103,10033,294.5392846705098,40.94239543194432,5,0,3688,5,0,3690]
[1038665823287447144,2077331645055181696,2976.21191,1769.39893,4848.81299,8350.42676,7364.11279,9765.72461,20033,294.54251171439586,40.944205355885416,5,0,3688,5,0,3690]
[1038665826551035204,2077331645053317248,2340.1748,2019.17981,2757.43555,2480.09521,2191.6416,2789.22729,10033,294.5419920213283,40.95100225544569,5,0,3688,5,0,3690]
[1038665829236248945,2077331645053320192,5173.50537,3213.146,8487.38672,7407.20264,5924.25,9186.12793,10033,294.54622181231525,40.95263372308793,5,0,3688,5,0,3690]
[1038665840922280995,2077331683717191808,908.599304,892.681885,924.936401,916.410889,895.944275,934.6698,10033,294.55636615873783,40.956824566040986,5,0,3688,5,0,3690]
[1038665841450667725,2077331679413079808,3601.15942,3446.98389,3791.45239,3567.85449,3426.5896,3710.7998,10033,294.5565021142515,40.95966442029647,5,0,3688,5,0,3690]
[1038665842154757577,2077331683711363328,3540.94458,1937.13074,5141.0752,12377.0713,9676.85059,14872.5938,20033,294.5534736013745,40.958452281610754,5,0,3688,5,0,3690]
[1038665842171219197,2077331679413074688,3757.40405,2814.927,5101.63379,3502.1814,2997.04907,5450.60547,10033,294.5526946869602,40.95837332594316,5,0,3688,5,0,3690]
[1038665844369647578,2077331683711392512,1943.58984,1088.8313,3995.7146,3872.55566,3493.43066,4377.11084,10033,294.5622943071449,40.9623222620964,5,0,3688,5,0,3690]
[1038665845287249011,2077331679413090176,1201.10583,1038.08044,1550.00574,943.552002,868.31958,1016.48053,10033,294.5624557897972,40.96397093098784,5,0,3688,5,0,3690]
[1038665845629148815,2077331683717199104,3308.57764,2768.00928,4484.21777,2550.84521,2282.32056,2833.6958,10033,294.56164571202515,40.964071644710174,5,0,3688,5,0,3690]
[1038665845684205034,2077331683711396608,3344.42725,2304.26465,5031.87451,2725.16455,2407.99805,3114.29102,10033,294.56228953466564,40.96470261897619,5,0,3688,5,0,3690]
[1038665847008622909,2077331683717197184,1945.36902,1653.54321,2349.49072,1993.46082,1793.98877,2230.42676,10033,294.55741400613687,40.96617306216508,5,0,3688,5,0,3690]
[1038665847115700078,2077331683711387904,4160.50098,2426.24341,6135.4209,2597.9646,2247.41699,2959.93481,10033,294.5565867137772,40.96662719848353,5,0,3688,5,0,3690]
[1038666028777025250,2077332057370220800,948.042358,937.924927,960.591797,951.912476,938.825562,965.059143,10033,294.5663452000051,40.96652053550051,5,0,3688,5,0,3690]
[1038666032145680915,2077332061674328320,2340.63623,2203.39526,2465.88428,2269.5708,2153.28125,2375.64819,10033,294.5652328447036,40.97352980140157,5,0,3688,5,0,3690]
[1038666032375028801,2077332061668554752,2575.82959,1442.55518,4854.81152,2737.63647,2441.81763,3072.64941,10033,294.5660688256225,40.97502124604476,5,0,3688,5,0,3690]
[1038666034160607205,2077332061668576384,3771.55566,2456.92261,5914.10938,null,null,null,10099,294.57406097851907,40.97585785862304,5,0,3688,5,0,3690]
[1038666034257546147,2077332057374595072,569.694397,521.42395,623.447815,590.559143,542.038635,647.074646,10033,294.5735907031094,40.97614953121392,5,0,3688,5,0,3690]
[1038666035651330190,2077332057372078976,3380.94653,2526.41211,4796.43066,2822.44971,2507.64771,3244.99048,10033,294.56969908100416,40.97844735714092,5,0,3688,5,0,3690]
[1038666036442171101,2077332061668576768,4986.23242,1545.29456,9864.46387,null,null,null,10099,294.5706885508603,40.97973163667989,5,0,3688,5,0,3690]
[1038666036778584119,2077332061668574720,3392.38062,2106.19824,5339.75537,3841.0144,3442.28662,4254.14453,10033,294.5693861566263,40.979813419342,5,0,3688,5,0,3690]
[1038666036805710101,2077332057370257152,2391.95728,2083.2561,2737.51074,2305.02051,2069.57324,2544.49805,10033,294.57034544460674,40.9798838063077,5,0,3688,5,0,3690]
[1038666047966166592,2077332096028354944,2866.00366,1860.57324,4431.76904,2262.85864,1966.70166,2573.65894,10033,294.57963407489643,40.98580110501118,5,0,3688,5,0,3690]
[1038666048864132014,2077332091730008192,3330.55542,2089.57104,4839.00635,4140.70947,3629.55835,4761.11182,10033,294.5733062556393,40.984515685415495,5,0,3688,5,0,3690]
[1038666049048185110,2077332096028338560,7484.91748,4611.82861,10478.3223,3811.32324,3320.27954,4226.60449,10033,294.57402257185254,40.9860151921332,5,0,3688,5,0,3690]
[1038666052117251782,2077332091730030976,2227.77319,1787.98755,3250.97681,2391.73486,2073.70581,2741.21802,10033,294.58521509853784,40.9910230492603,5,0,3688,5,0,3690]
[1038666052170240777,2077332091737570688,5166.07568,3241.33301,7395.60205,4056.56104,3586.0437,4822.94971,10033,294.5854656901269,40.99195521121599,5,0,3688,5,0,3690]
[1038666053857281949,2077332096028377088,1610.64673,1020.39398,3188.3728,1530.95593,1324.49963,1757.60583,10033,294.5833170981349,40.99328065301001,5,0,3688,5,0,3690]
[1038666097786122037,2077332199107606528,2039.01172,1526.56934,2877.25586,2107.53271,1882.41382,2341.48584,10033,294.5890816532835,40.99295124740743,5,0,3688,5,0,3690]
[1038666099125804485,2077332194809259136,3538.31128,2759.46313,4474.61279,3602.40552,3101.04053,4416.94775,10033,294.5888576734518,40.9959187006559,5,0,3688,5,0,3690]
[1038666099391584069,2077332199113310976,7368.25684,5775.52197,9915.97754,7283.78955,6066.06445,9073.37012,10033,294.5906514105018,40.99761782339954,5,0,3688,5,0,3690]
[1038666100083655329,2077332194809262464,3693.62329,2540.14575,5561.35938,2602.88086,2281.43262,2869.47461,10033,294.5857907580904,40.99719722309624,5,0,3688,5,0,3690]
[1038666101476829764,2077332199113310080,3676.93848,2290.49341,5083.4375,4299.5835,3931.17749,4822.20898,10033,294.5870933987046,40.99988474071762,5,0,3688,5,0,3690]
[1038666103348322109,2077332199113315712,1690.44543,1639.10596,1750.58154,1681.09241,1635.85144,1740.80859,10033,294.59418843191656,41.001313483831005,5,0,3688,5,0,3690]
[1038666105877206874,2077332194809290624,3632.40967,2444.83618,5355.1377,4378.06641,3777.03784,4883.86914,10033,294.59255028655065,41.0065116924683,5,0,3688,5,0,3690]
[1038666115351734978,2077332229169028096,4384.58789,3100.90161,6042.03906,4381.23926,3500.76025,6219.1626,10033,294.597381456908,41.006100061119376,5,0,3688,5,0,3690]
[1038666116506252305,2077332233467419264,3128.62207,1951.89551,5887.54541,6529.18213,5761.53906,7390.31641,20033,294.60073069688514,41.00910847835464,5,0,3688,5,0,3690]
[1038666116953671416,2077332229170798336,1722.4292,1220.67639,2709.42993,2370.20215,2103.35254,2629.80957,10033,294.59613678128846,41.0073862182706,5,0,3688,5,0,3690]
[1038666119348813338,2077332233467436672,4383.90967,2247.04346,7148.35498,7671.58447,6544.14551,8714.17676,20033,294.6052968211844,41.01150277413184,5,0,3688,5,0,3690]
[1038666121474433121,2077332229169052032,2650.83496,1776.54114,4371.64893,2938.17432,2599.59058,3285.56665,10033,294.60135562562203,41.01461567945236,5,0,3688,5,0,3690]
[1038666121712784050,2077332229169050112,6272.35449,3424.58301,10042.0586,8965.80859,7535.72168,10549.9639,20033,294.59900353954845,41.01432783331232,5,0,3688,5,0,3690]
[1038713034307419877,2077426069907980288,8708.00684,4467.93213,12008.8311,7919.07178,6497.26367,9506.63281,10033,294.6133432439524,41.02077383864011,5,0,3688,5,0,3690]
[1038713034321620416,2077426069907978880,4762.78662,3293.81396,7309.69629,4857.61475,4193.84326,5488.65088,10033,294.61261110445173,41.02064638100212,5,0,3688,5,0,3690]
[1038713034375877503,2077426065613924480,863.801575,778.766846,954.253723,984.693176,889.523804,1070.87671,10033,294.61360813922573,41.02136670187176,5,0,3688,5,0,3690]
[1038713036461582221,2077426065615645056,4140.58154,2752.86475,6119.68066,4625.60938,3871.05371,5550.5166,10033,294.6104874998185,41.02397615670173,5,0,3688,5,0,3690]
[1038713037696785174,2077426065613924608,4653.24072,2919.13159,6573.229,4034.91284,3366.15112,5005.40527,10033,294.6136266855089,41.02351689934804,5,0,3688,5,0,3690]
[1038713038916825614,2077426069908003968,4536.28027,2394.45532,6467.03467,5535.93164,4935.19727,6048.84131,20033,294.6162829600416,41.02711552080613,5,0,3688,5,0,3690]
[1038713039321284872,2077426069907988992,1056.2627,482.376801,1919.49072,1960.5321,1631.90137,2325.80127,10033,294.61298107457,41.02490610153193,5,0,3688,5,0,3690]
[1038713039446384856,2077426065613924736,1809.92529,1513.40222,2173.30469,2153.3479,1908.44299,2400.07251,10033,294.61146193146374,41.02576969074845,5,0,3688,5,0,3690]
[1038713039592315002,2077426065613924864,4132.46191,3080.14917,5833.35645,4317.59863,3671.01172,5202.76416,10033,294.61440997265083,41.02659324524782,5,0,3688,5,0,3690]
[1038713040447602334,2077426069917349632,1684.47632,1621.14502,1772.64734,1684.99756,1614.90088,1768.55811,10033,294.6157461225006,41.02886104227943,5,0,3688,5,0,3690]
[1038713051367619336,2077426099973663616,1688.05591,1471.41687,1978.37329,1792.8894,1636.05627,2001.15198,10033,294.6244354671694,41.0322383349772,5,0,3688,5,0,3690]
[1038713051907094503,2077426104280235008,2350.43188,2017.66797,2865.46411,1685.64893,1578.88379,1788.16565,10033,294.6228958322437,41.0339547958508,5,0,3688,5,0,3690]
[1038713052708197936,2077426099973663744,1730.02234,1393.36633,2395.72192,2254.81079,2003.57874,2529.479,10033,294.61586190314745,41.03220719787912,5,0,3688,5,0,3690]
[1038713054319824154,2077426099975383680,5410.59033,3223.77661,7519.67236,7705.61426,6607.25635,9621.97168,10033,294.62565208092224,41.03373733832724,5,0,3688,5,0,3690]
[1038713056097515082,2077426104277570944,3410.09595,2966.95044,3984.33936,3249.88184,2796.98218,3864.32397,10033,294.62739041471724,41.03944550095898,5,0,3688,5,0,3690]
[1038713056613824763,2077426104275945600,4117.36963,2316.46826,5933.69482,4669.66504,4179.51025,5136.69287,20033,294.6224399195134,41.037791500578486,5,0,3688,5,0,3690]
[1038713058569754889,2077426104277104640,5735.73584,4813.74707,7335.10205,4851.34619,4229.84326,5642.25146,10033,294.62577264311926,41.04502919954282,5,0,3688,5,0,3690]
[1038713101817560478,2077426203052880128,4903.80127,3802.90552,6813.11377,4295.31152,3652.44312,5651.29639,10033,294.6331724836834,41.04148972001011,5,0,3688,5,0,3690]
[1038713108993944435,2077426203058745088,4496.32812,2799.61377,9007.90625,9877.62988,8171.88721,11878.5312,10033,294.63434431430886,41.053630127074285,5,0,3688,5,0,3690]
[1038713109657382414,2077426203061232000,2835.68311,1821.104,4498.91504,9480.99707,7786.15283,12158.8906,10033,294.6358577297363,41.05431885393606,5,0,3688,5,0,3690]
[1038713118755045525,2077426241716071936,2588.28442,2338.17798,2890.323,2423.90283,2179.60571,2699.54614,10033,294.6418833263471,41.05260338606118,5,0,3688,5,0,3690]
[1038713120937212866,2077426241716074112,1720.87183,1001.92438,2219.604,3061.05078,2656.60229,3532.6001,10033,294.64027129489745,41.05622055539224,5,0,3688,5,0,3690]
[1038713121103161775,2077426237417524096,961.05426,890.805115,1041.32239,889.39563,836.064331,943.332703,10033,294.63919343007547,41.05715512548758,5,0,3688,5,0,3690]
[1038713121219937222,2077426241706843904,932.404419,755.665527,1226.06677,860.467896,735.734802,988.434326,10033,294.6420122095504,41.05794466322153,5,0,3688,5,0,3690]
[1038713121543963881,2077426241716072192,5093.27246,3333.40454,8449.45117,8558.01172,6849.48096,10772.3623,10033,294.63773361534953,41.05757077001092,5,0,3688,5,0,3690]
[1038713123252217277,2077426237411736192,3530.36426,2313.41675,4704.35498,3942.62671,3478.75537,4394.79785,10033,294.6474819096396,41.06039214846746,5,0,3688,5,0,3690]
[1038713123505783709,2077426241716081024,4398.52832,3590.72778,5502.79102,4242.66016,3429.8457,5000.15332,10033,294.648932009596,41.061435021966346,5,0,3688,5,0,3690]
[1038713125133996918,2077426241716083840,2896.27734,2416.04053,3463.51929,3200.06763,2724.36572,3727.51392,10033,294.65055840139337,41.066478072839786,5,0,3688,5,0,3690]
[1038713125881621894,2077426241716079488,5498.79053,3861.68018,7737.50732,4973.13232,3878.41333,6459.37207,10033,294.6428980104735,41.06444049172562,5,0,3688,5,0,3690]
[1038713126416922458,2077426241716082176,3989.08569,3064.42944,5495.15625,3566.10376,2989.17358,4216.99609,10033,294.6470688284808,41.065943166437904,5,0,3688,5,0,3690]
[1038713127142175675,2077426241706877696,3401.42969,1194.39795,5494.375,1898.87476,1543.03821,2181.89624,20033,294.648212530854,41.06875501256106,5,0,3688,5,0,3690]
[1038713307773565620,2076675996830126464,5129.4502,2702.75806,10929.0596,4772.1792,4128.96289,5371.13574,11033,294.65461392565174,41.06543456444566,5,0,3688,5,0,3690]
[1038713308371967716,2077426619664004736,2756.77173,1606.80908,4960.87744,10541.7197,8782.10059,12498.6572,10033,294.65123204573405,41.0669779795326,5,0,3688,5,0,3690]
[1038713308622820693,2077426619676322944,2103.15869,1139.24475,3178.72778,2793.35864,2428.5105,3128.91626,10033,294.65393177036685,41.069233266986046,5,0,3688,5,0,3690]
[1038713309336538998,2077426619664015360,3123.99512,1775.01038,5059.59082,null,null,null,20000,294.6544905030254,41.06946149884394,5,0,3688,5,0,3690]
[1038713310122311014,2077426619673208576,1596.18311,1473.50513,1725.63062,1500.82397,1388.60229,1601.31787,10033,294.6524745155992,41.06935102387095,5,0,3688,5,0,3690]
[1038713310749720452,2077426619664010752,1350.51575,889.166931,2804.77124,3216.60034,2831.26489,3559.02515,10033,294.6507878113392,41.071779996540656,5,0,3688,5,0,3690]
[1038713311747840396,2077426619673210112,1000.20074,990.053955,1013.22382,1003.14484,992.847778,1012.86505,10033,294.65298033226406,41.07387164249946,5,0,3688,5,0,3690]
[1038713312057700969,2077426619673212800,4522.51514,3057.00195,6942.38965,3593.79614,3092.98145,4286.50293,10033,294.65919864040006,41.07131385542977,5,0,3688,5,0,3690]
[1038713314307247060,2077426615368860032,4597.64062,3719.98193,5560.88135,3831.62915,3370.65967,4679.36084,10033,294.655024016541,41.07479823288995,5,0,3688,5,0,3690]
[1038713324901614855,2077426654023798016,2264.04834,742.32489,4189.41553,2159.46191,1786.62634,2450.45215,11033,294.66394600428504,41.07700573313845,5,0,3688,5,0,3690]
[1038713324935753637,2077426649728598912,4339.56592,2884.54565,6335.37109,7393.40967,6306.04395,8724.24707,10033,294.6651266580758,41.07734352775327,5,0,3688,5,0,3690]
[1038713325198554353,2077426654023806336,3393.78369,2057.85547,5126.20557,6111.93848,5341.04834,7135.43408,10033,294.66558612836405,41.07925326915969,5,0,3688,5,0,3690]
[1038713327261883069,2077426654023800576,1273.0509,816.449341,2903.31055,1489.53259,1220.64624,1853.37939,10033,294.6610780104012,41.08190635182208,5,0,3688,5,0,3690]
[1038713329474067779,2077426654032966016,1460.07703,1367.33289,1575.20898,1458.01733,1375.65283,1554.12122,10033,294.6708371736996,41.084916795555664,5,0,3688,5,0,3690]
[1038713329816431808,2077426654032965248,1825.44617,946.836243,3322.81567,13692.9551,11720.167,15768.3457,10033,294.6689789906124,41.085834110875965,5,0,3688,5,0,3690]
[1038713330540427499,2077426654036069632,467.487152,305.948792,1256.04077,1862.42761,1563.58667,2178.8645,10033,294.673830666564,41.08789189499127,5,0,3688,5,0,3690]
[1038713330859005099,2077426654023842560,2871.81128,1636.2511,4379.09033,5502.45264,4900.85693,6129.43066,20033,294.67247815197453,41.08862217797481,5,0,3688,5,0,3690]
[1038713331559383618,2077426654032965504,3235.10693,2022.93298,5930.80469,3344.25366,3024.71021,3702.39551,10033,294.667063196807,41.0880822521199,5,0,3688,5,0,3690]
[1038713331772091861,2077426649729494656,2251.40552,1601.21973,3600.31982,2594.36914,2365.55103,2834.62036,10033,294.66756476924246,41.08921949915954,5,0,3688,5,0,3690]
[1038713332739435095,2077426654032970112,3112.82227,1928.24597,5288.57812,3884.7478,3412.93213,4318.14502,10033,294.67235580792175,41.09178948799855,5,0,3688,5,0,3690]
[1038713377307751747,2077426757112188416,1809.79333,1700.16528,1956.05835,1767.85901,1676.04846,1906.56946,10033,294.67641347325167,41.0936196731528,5,0,3688,5,0,3690]
[1038713380359937723,2077426752808715392,7170.02734,4642.05615,9947.36035,6069.854,5087.13037,7688.53564,10033,294.6732254414701,41.0984875976799,5,0,3688,5,0,3690]
[1038713381244536271,2077426757103095168,2535.02148,1635.95935,4080.70142,7210.29834,6393.48291,8240.70508,20033,294.6792558718394,41.096714354890665,5,0,3688,5,0,3690]
[1038713383594968353,2077426757103099136,7476.68555,5021.78906,10999.9316,5687.02979,4603.89404,7139.97803,10033,294.6765949449961,41.10152259053813,5,0,3688,5,0,3690]
[1038713383649666263,2077426752808718208,939.381958,830.185181,1103.86682,894.425293,825.868958,972.382019,10033,294.6765996812304,41.10238704282293,5,0,3688,5,0,3690]
[1038713394750482734,2077426787167557376,4338.71143,2997.04883,7000.71289,7263.23389,6024.11182,8488.20215,10033,294.6898126873355,41.1056260076015,5,0,3688,5,0,3690]
[1038713395015585072,2076676168628818432,4420.40186,2288.7688,7290.93701,3554.98145,3203.26514,3988.93311,10033,294.69164510845025,41.10721840309542,5,0,3688,5,0,3690]
[1038713397516937733,2077426787168460800,3632.1145,2223.89307,7541.61377,4516.88232,3807.96167,5273.3042,10033,294.6839419821715,41.11042387553308,5,0,3688,5,0,3690]
[1038713397557191193,2077426787176785664,3422.28735,2137.00049,5397.23926,4238.96289,2520.42358,9036.24023,10033,294.6850497345559,41.11094108451896,5,0,3688,5,0,3690]
[1038713399797613709,2077426791462901504,4664.03223,2623.4624,7931.28906,4579.8667,3993.01855,5391.10254,10033,294.6942636747906,41.11412819673489,5,0,3688,5,0,3690]
[1038714133065710726,2077428268931664256,3697.65112,2202.91357,5593.34912,9904.33105,8243.3584,12397.9355,10033,294.6957200954711,41.11689916201904,5,0,3688,5,0,3690]
[1038714134551150485,2077428264637215232,3108.64795,1828.65515,4742.31494,4001.87085,3575.54028,4428.76465,10033,294.6956133262093,41.11789371879721,5,0,3688,5,0,3690]
[1038714137396914659,2077428264636310912,4024.4375,2834.16577,5917.59521,3337.05737,3008.43408,3727.04932,10033,294.70082060074884,41.12356570153624,5,0,3688,5,0,3690]
[1038714137684873450,2077428268940709760,1071.23633,1056.72046,1088.36023,1073.86438,1054.7002,1095.33118,10033,294.7026563265031,41.12556808556228,5,0,3688,5,0,3690]
[1038714139278765332,2077428268931696896,2269.61694,1224.11743,3693.37671,9501.53516,7874.29248,11357.5508,10033,294.70093132473266,41.1267588523162,5,0,3688,5,0,3690]
[1038714150438513423,2077428298996050688,1769.02197,1247.05652,2560.23315,3644.99438,3235.78687,4069.11157,10033,294.7075572987905,41.12985252115944,5,0,3688,5,0,3690]
[1038714150659100470,2077428303300455552,2060.1123,1944.125,2156.71411,2018.22998,1924.13745,2112.51855,10033,294.7120929571341,41.13035768209665,5,0,3688,5,0,3690]
[1038714150871833081,2077428303300456448,3494.48511,2782.53296,4596.4043,3376.36475,2920.54395,4019.65161,10033,294.7126331858471,41.131400576718185,5,0,3688,5,0,3690]
[1038714150907111954,2077428303291468928,6522.3208,4334.35156,11886.7754,4592.90918,4072.78882,5501.57373,10033,294.7123949034341,41.13196676187416,5,0,3688,5,0,3690]
[1038714150981505306,2077428303291466752,3171.85303,1865.41296,4997.31299,1900.51697,1617.55005,2142.85693,10033,294.711767074748,41.13164962506737,5,0,3688,5,0,3690]
[1038714152242645613,2077428298996962560,1562.21777,1270.13098,1985.01514,1700.17493,1500.47241,1891.77954,10033,294.70399972750323,41.1315869676645,5,0,3688,5,0,3690]
[1038714152901610831,2077428303300454528,582.502441,517.765808,647.479736,null,null,null,10099,294.70730981919473,41.13381464215172,5,0,3688,5,0,3690]
[1038714152910391852,2077428303291460736,4315.38477,2786.74341,6762.42041,1909.97949,1734.76941,2165.82349,10033,294.70771119263173,41.13393185288459,5,0,3688,5,0,3690]
[1038714153116651669,2077428298996052992,5431.37842,3046.40112,11581.916,5237.49023,4672.42725,5992.47412,10033,294.7101562259574,41.13551810363592,5,0,3688,5,0,3690]
[1038714154544022254,2077428298996965248,3686.10962,2363.49463,6120.25195,7359.51172,6033.32031,8875.08887,10033,294.7124237269614,41.13556286399082,5,0,3688,5,0,3690]
[1038714157313831330,2077428298996969984,1927.34485,1678.87109,2197.48022,1906.55029,1717.06274,2079.84692,10033,294.71554784839884,41.14073715200739,5,0,3688,5,0,3690]
[1038714157833053628,2077428303300461056,5546.52295,3384.27148,9218.44141,6742.59375,5750.34814,7922.75244,10033,294.71372167293697,41.141847350235736,5,0,3688,5,0,3690]
[1038714201438308218,2077428402076186624,3176.74536,2280.70947,4478.40576,2487.14014,2211.41797,2765.30029,10033,294.72120478068604,41.14183053610965,5,0,3688,5,0,3690]
[1038714201962385282,2077428402076187008,3521.07959,1861.698,6088.56299,10158.0342,8148.82178,12434.1904,10033,294.72001000651886,41.143102351709096,5,0,3688,5,0,3690]
[1038714202031977378,2077428406370710912,4424.45557,2222.28027,8340.13574,3673.15161,3206.27637,4143.54395,10033,294.7187651651992,41.14313305079447,5,0,3688,5,0,3690]
[1038714204316993392,2077428406378521216,2341.052,1254.61169,5620.02734,4206.78271,3706.16382,4728.6333,20033,294.7194454774834,41.1456759523201,5,0,3688,5,0,3690]
[1038714205907531997,2077428402076191360,3088.83643,2316.51758,4883.13867,3096.24976,2706.39453,3527.17505,10033,294.7232486379575,41.14661705671319,5,0,3688,5,0,3690]
[1038714206567179136,2077428402075272192,1512.64453,985.550354,2238.9541,2014.84888,1101.08948,14349.248,20133,294.7270535297083,41.14904034307497,5,0,3688,5,0,3690]
[1038714207816545852,2077428406370731392,2891.74316,1676.44739,5094.05762,3111.26514,2820.48047,3532.34351,20033,294.72403541656405,41.1499674877433,5,0,3688,5,0,3690]
[1038714207841640695,2077428406379685248,7828.35742,4587.49805,11489.7949,7025.47949,5643.77051,9711.90137,10033,294.7242434700551,41.15053880412626,5,0,3688,5,0,3690]
[1038714208225018017,2077428406379683456,6897.0791,6190.8374,7859.66455,6911.37109,6176.5166,7891.21582,10033,294.7207501652766,41.150990949442246,5,0,3688,5,0,3690]
[1038714208234823393,2077428406370727040,7761.24463,5994.57178,10806.3662,null,null,null,10099,294.720615277186,41.15130772602729,5,0,3688,5,0,3690]
[1038714208704019962,2077428406370734848,3436.06641,2008.72205,5913.14062,2001.23438,1795.57373,2254.33008,10033,294.7240888102485,41.15201583795972,5,0,3688,5,0,3690]
[1038714218406023023,2077428436435935104,3681.13159,2318.10229,5463.74902,6543.03516,5573.90869,7707.33252,10033,294.7295597193288,41.15246396891098,5,0,3688,5,0,3690]
[1038714218524386861,2077428440730491008,3141.67871,2045.81079,5149.70312,8707.46289,7319.84961,10283.6523,10033,294.7313789884583,41.15282752164404,5,0,3688,5,0,3690]
[1038714219151449716,2077428436435938944,4277.25586,3888.19995,4886.39844,3949.58838,3528.68091,4468.32666,10033,294.7306265004621,41.1556495328703,5,0,3688,5,0,3690]
[1038714219917913608,2077428440730507008,2911.85669,1782.21875,4758.66748,4844.56836,4362.60791,5438.78027,10033,294.7328033692704,41.15678506816828,5,0,3688,5,0,3690]
[1038714222497011685,2077428440739433216,3350.48413,2874.50244,3986.94238,3188.65308,2839.57983,3712.28809,10033,294.7303505938873,41.162373794271446,5,0,3688,5,0,3690]
[1038714222713499954,2077428440739433856,5821.9585,4441.70459,7647.44971,4747.87305,3740.99512,5801.12207,10033,294.7349894597979,41.159047551199855,5,0,3688,5,0,3690]
[1038714224649638808,2077428440739439360,7689.96143,2818.75342,12054.0967,4675.42334,4125.01904,5218.00293,21033,294.73855500411565,41.16564829111508,5,0,3688,5,0,3690]
[1038714225275789007,2077428436444232064,2999.52295,1756.94568,4527.50684,8575.24902,7234.24316,10513.5771,10033,294.7321920134696,41.16268986588666,5,0,3688,5,0,3690]
[1038714408215864081,2077428818687673344,5085.09131,2760.42749,10283.3184,2740.57324,2449.1875,3063.6438,10033,294.74119521523454,41.168103188878064,5,0,3688,5,0,3690]
[1038714414271675093,2077428814393080320,4279.80127,2787.5896,7175.05225,6655.22363,5542.67529,8392.85547,10033,294.74344982500884,41.175516748196166,5,0,3688,5,0,3690]
[1038714414816108746,2077428818687698176,2851.39331,1681.76648,5588.08545,3462.53931,3020.86426,3944.52979,20033,294.74706327708225,41.17675201027758,5,0,3688,5,0,3690]
[1038714425049513580,2077428853047441536,4249.12158,2606.9082,6439.44824,7967.89014,6900.71387,9303.47559,20033,294.7500826362846,41.17789048157865,5,0,3688,5,0,3690]
[1038714425904438230,2077428848752824704,2643.31958,1987.72803,4131.70898,2395.4812,2138.34863,2711.06299,10033,294.75566577545084,41.18177967785425,5,0,3688,5,0,3690]
[1038714426838718447,2077428853047447936,4598.38477,2720.14282,7327.10254,5875.41553,5032.61621,6784.33301,10033,294.7504347341022,41.18090883187267,5,0,3688,5,0,3690]
[1038714427265184638,2077428853056311424,656.060974,642.014893,670.857849,658.585571,645.208313,674.743835,10033,294.74809944627424,41.1818672952226,5,0,3688,5,0,3690]
[1038714427730909771,2077428848752827392,5555.19482,3697.0896,10756.7002,3163.77393,2838.05591,3507.42725,10033,294.7528749855904,41.18378587529581,5,0,3688,5,0,3690]
[1038714429998323808,2077428848752831744,7144.92334,5149.69238,10593.1777,6102.94678,4865.3623,7804.07959,10033,294.7605366128138,41.18724527158653,5,0,3688,5,0,3690]
[1038714475922529538,2077428951832048000,517.842896,496.223694,544.076599,515.846252,495.848816,540.021851,10033,294.7632331224797,41.1881563468167,5,0,3688,5,0,3690]
[1038714476629741592,2077428956135537408,2885.42603,2623.27295,3244.97656,3245.32031,2924.57666,3606.32153,10033,294.7606893446531,41.19079952672126,5,0,3688,5,0,3690]
[1038714477211258920,2077428956126714240,4398.6665,2553.7002,8973.25293,8352.97852,7201.3833,9446.50586,20033,294.7662246823166,41.19309890172471,5,0,3688,5,0,3690]
[1038714478122988670,2077428956126705152,1751.35425,1071.16064,2640.80688,2857.60547,2414.04956,3250.58618,20033,294.76036510532055,41.191995980085565,5,0,3688,5,0,3690]
[1038714478442187403,2077428951832054272,1369.12012,1201.65271,1558.79041,1128.87585,1043.66907,1204.13721,10033,294.76199854944963,41.19393304078799,5,0,3688,5,0,3690]
[1038714479515520932,2077428956135540864,1683.25366,1570.74646,1787.21423,1666.74695,1569.00439,1797.86401,10033,294.76481356762577,41.197036007576685,5,0,3688,5,0,3690]
[1038714479776955221,2077428951832056960,5878.99023,3708.63184,8392.33594,4797.24561,4132.05664,5558.37646,10033,294.76202346715246,41.19685148070701,5,0,3688,5,0,3690]
[1038714480529826510,2077428956126726400,1676.27466,980.320923,2517.08374,2625.87964,2268.80542,2953.99829,10033,294.7700003466752,41.1963573596082,5,0,3688,5,0,3690]
[1038714481459383376,2077428951832059008,3585.63892,2397.89893,4934.5874,4410.9873,3739.8811,4985.89844,10033,294.7705660249399,41.198630379489884,5,0,3688,5,0,3690]
[1038714481996233941,2077428956126731520,4162.34863,2509.1687,6194.71436,12747.917,10769.8701,15200.9951,20033,294.76920308427657,41.20018078680543,5,0,3688,5,0,3690]
[1038714482550570604,2077428951831103616,820.628418,701.409546,1027.74304,1319.93359,1124.11829,1548.79614,10033,294.76534980543386,41.19910435668749,5,0,3688,5,0,3690]
[1038714482551730176,2077428956126720512,4772.77588,2658.17969,7554.08838,null,null,null,20099,294.7650611598809,41.19891377858152,5,0,3688,5,0,3690]
[1038714482655599490,2077428956126727040,4630.46729,2810.28613,13216.4346,5383.10303,4675.71484,6098.26074,10033,294.7674878384516,41.19951972479004,5,0,3688,5,0,3690]
[1038714482824971532,2077428956126727808,2685.03857,1404.83386,4310.55615,null,null,null,20099,294.766728167683,41.20070993535487,5,0,3688,5,0,3690]
[1038714482853824552,2077428956135543168,2121.87744,1987.52966,2270.64502,2128.6394,2004.23511,2286.43896,10033,294.7674612377912,41.20086596482104,5,0,3688,5,0,3690]
[1038714483059337097,2077428951832061184,1874.11072,1607.9502,2227.94312,1837.46326,1658.90503,2004.81909,10033,294.7641886234582,41.20028247031451,5,0,3688,5,0,3690]
[1038714494900394256,2077428990486491264,2260.82812,1289.0448,4620.23438,5230.82568,4649.95947,5725.58252,20033,294.7748073045383,41.20673183745957,5,0,3688,5,0,3690]
[1038714495431487576,2077428990495284096,1297.82141,1219.0802,1393.8894,1297.10315,1235.13843,1368.96167,10033,294.7707161051715,41.20512444963431,5,0,3688,5,0,3690]
[1038714495772801624,2077428986190846336,3548.79956,2132.12085,5396.30225,13191.2275,11275.5635,15535.4004,10033,294.7727290847841,41.20750146461695,5,0,3688,5,0,3690]
[1038714496446488212,2077428986191809792,2198.55518,1787.73535,2637.75024,3074.22144,2657.44482,3637.93188,10033,294.7747102292009,41.20844254616451,5,0,3688,5,0,3690]
[1038714496569634226,2077428990486492160,5209.48438,3083.11523,9320.46875,null,null,null,10099,294.7742938884568,41.20885455873854,5,0,3688,5,0,3690]
[1038714497429972312,2077428990486496896,3295.42725,1574.17859,5534.60742,5893.87061,5238.29248,6729.54395,20033,294.7795660261747,41.20714429893396,5,0,3688,5,0,3690]
[1038714497579299385,2077428990486498048,5844.25537,2757.16846,11427.2617,5804.46777,4949.24121,6556.06836,11033,294.7791467316474,41.20815182279562,5,0,3688,5,0,3690]
[1038714499616799410,2077428986191813760,1777.1676,1424.82739,2342.31299,1548.30115,1390.06384,1709.76624,10033,294.7774696599625,41.210697582404094,5,0,3688,5,0,3690]
[1038714501345168000,2077428990486505984,2586.08325,1327.02087,4194.23584,3191.50391,2841.78223,3613.84448,10033,294.7774052931211,41.21613229624823,5,0,3688,5,0,3690]
[1038717432007653893,2077434861707080320,4212.2627,3014.01196,5931.95752,4634.46826,3939.84546,5701.78613,10033,294.7886607865026,41.21695511684882,5,0,3688,5,0,3690]
[1038717432902956476,2077434861707085312,2511.40332,2205.7793,3200.14136,2544.01782,2224.14429,2855.45654,10033,294.7867797166295,41.22017714282509,5,0,3688,5,0,3690]
[1038717433989615454,2077434866001780864,3230.94482,1868.94543,4827.25977,8563.39941,7480.6665,10119.498,10033,294.7814236075585,41.22056885793295,5,0,3688,5,0,3690]
[1038717434024538115,2077434866001783552,1155.5697,630.274902,2703.44775,1271.5376,1050.38147,1537.52063,20033,294.78272081654137,41.22077627267721,5,0,3688,5,0,3690]
[1038717435808260440,2077434861707086976,4877.58789,2757.87646,7700.00049,6418.77539,5614.00391,7455.7041,10033,294.790174144443,41.22223783287704,5,0,3688,5,0,3690]
[1038717435893142590,2077434866001795072,4668.43115,2631.94312,6700.01074,933.060608,772.133484,1082.65454,20033,294.7893162862325,41.22222722519201,5,0,3688,5,0,3690]
[1038717436241890411,2077434866001802368,1567.11304,904.862976,2509.64502,11488.0674,9889.53613,13585.8965,20033,294.7937395199085,41.2225029619897,5,0,3688,5,0,3690]
[1038717448747439067,2077434900361549824,3930.85864,3028.54419,5181.04883,4612.10791,4024.6189,5632.86133,10033,294.79371267279555,41.22806439453964,5,0,3688,5,0,3690]
[1038717449949862949,2077434896066838144,7059.40869,5057.85449,9511.3877,4906.07324,4023.24731,5825.06104,10033,294.7987013441383,41.2317833638208,5,0,3688,5,0,3690]
[1038717450346051406,2077434896066416128,2600.69336,1926.5199,3722.75098,3874.61304,3396.64014,4446.08105,10033,294.7929701045328,41.22970722500777,5,0,3688,5,0,3690]
[1038717450462888825,2077434900370304000,650.574463,558.127563,868.379761,514.083069,475.357147,549.294006,10033,294.7948986248291,41.230177024639,5,0,3688,5,0,3690]
[1038717451413682549,2077434896066839040,4383.03027,2751.22217,6505.26074,6074.99268,5096.86377,7468.80957,10033,294.7956057430725,41.232564091033176,5,0,3688,5,0,3690]
[1038717451911568942,2077434900370306176,3343.80151,2500.52661,4446.84473,3362.00024,2836.73218,3872.36646,10033,294.7954596023275,41.234449178781965,5,0,3688,5,0,3690]
[1038717454628138168,2077434900361571328,3006.68506,1767.40991,4291.9502,2747.43628,2360.09888,3191.08984,20033,294.79857179300313,41.23562318926278,5,0,3688,5,0,3690]
[1038717501349845202,2077434999146071424,4781.84766,2822.00024,10708.5225,3261.8772,2931.74854,3750.04688,11033,294.8081725577658,41.24375903795203,5,0,3688,5,0,3690]
[1038717503354350836,2077435003449531008,3689.05249,3183.60254,4699.70166,3454.03857,2944.70483,4325.4165,10033,294.806104503708,41.245869977098415,5,0,3688,5,0,3690]
[1038717503791429928,2077435003449532928,3707.71143,3363.51074,4097.2251,3666.72461,3381.60132,4109.9751,10033,294.80665505099705,41.2487190118606,5,0,3688,5,0,3690]
[1038717504446443312,2077435003440822272,2874.19629,1791.16284,5220.15527,3991.31909,3495.12598,4451.10693,10033,294.8106963040676,41.24572594329356,5,0,3688,5,0,3690]
[1038717504755531710,2077434999146077568,4695.83789,3131.56519,7263.28711,6248.68945,5346.57764,7562.26318,10033,294.81320061261664,41.24807088245089,5,0,3688,5,0,3690]
[1038717505192738152,2077435003440833920,3613.1333,2068.0354,5673.32568,15914.4824,13528.2031,19636.7852,20033,294.8150053884318,41.24930419505783,5,0,3688,5,0,3690]
[1038717506335389502,2077434999146079872,5930.37744,3784.97632,8294.60547,6131.39014,5063.79492,8090.00049,10033,294.81130503629055,41.24916934370265,5,0,3688,5,0,3690]
[1038717517098985061,2077435033505823488,5834.15283,4317.73193,7849.15234,4871.79395,3952.85913,6453.41602,10033,294.8198927217993,41.2524446244685,5,0,3688,5,0,3690]
[1038717518042920460,2077435033505828352,4000.78784,2688.72803,6821.52002,5278.77734,4693.75781,5932.88672,10133,294.82078807501216,41.255005638997126,5,0,3688,5,0,3690]
[1038717518426033194,2077435033511790336,6368.98242,4109.68945,9931.3584,6402.13721,5403.44629,7479.47461,10033,294.81947718667794,41.25560092105482,5,0,3688,5,0,3690]
[1038717519692410730,2077435037807796480,2963.44873,1712.37439,7643.59082,2156.96045,1919.6781,2414.62524,20033,294.81400078703564,41.25706446590446,5,0,3688,5,0,3690]
[1038717521071213528,2077435033505830528,4669.81787,3258.31641,6801.021,5439.40479,4526.94629,6565.0459,10033,294.82402430771424,41.25674117169663,5,0,3688,5,0,3690]
[1038717522421688742,2077435037807796864,3590.77588,2324.37549,5669.6875,13613.4961,11371.3662,16036.3711,10033,294.82793515789024,41.26157865679063,5,0,3688,5,0,3690]
[1038717523209688418,2077435033505834880,3663.14014,2890.17676,4985.57178,3025.13501,2647.9646,3512.47632,10033,294.82078563766834,41.25959169862688,5,0,3688,5,0,3690]
[1038717523776493899,2077435033504827392,4350.09717,3321.01904,5968.88135,4811.08105,4167.68994,5621.50293,10033,294.8188493907614,41.26140876456965,5,0,3688,5,0,3690]
[1038717524510193710,2077435033504828544,5243.33154,2970.53979,7235.66504,3838.89966,3362.7854,4299.34131,10033,294.82339070208485,41.26449032444474,5,0,3688,5,0,3690]
[1038717709123953049,2077435415757748096,3615.16089,2117.9541,5985.17188,2775.49487,2461.70215,3165.29395,10033,294.8280778391502,41.26985067047473,5,0,3688,5,0,3690]
[1038717712495158849,2077435415757762304,4298.80469,2050.62769,7838.37256,13368.457,10513.5117,17408.7656,10033,294.8331108668882,41.27400920419394,5,0,3688,5,0,3690]
[1038717713655664044,2077435415766414336,1402.27588,1367.43677,1438.51855,1405.37781,1378.12537,1435.51257,10033,294.83547479970025,41.277254470150766,5,0,3688,5,0,3690]
[1038717723340303216,2077435445821603584,1313.08691,1290.88733,1341.17798,1315.35657,1295.23315,1338.604,10033,294.84100321552813,41.277671018003545,5,0,3688,5,0,3690]
[1038717723429743622,2077435450126155776,3935.24658,2085.44946,7969.30127,8541.18555,2877.63745,21228.9199,10133,294.84099456623835,41.27867546870891,5,0,3688,5,0,3690]
[1038717723758075196,2077435450125307264,5215.66992,3653.88208,7231.76318,5343.6875,4413.02734,6448.01367,10033,294.83956891559626,41.278265892728605,5,0,3688,5,0,3690]
[1038717724475588381,2077435450117529984,4933.70117,2942.27417,7257.90186,16235.8555,13632.9248,18961.8594,10033,294.8447660665946,41.28143610344228,5,0,3688,5,0,3690]
[1038717726803267821,2077435445822736768,7441.37256,5399.38379,9886.67676,4732.33643,3975.0752,5949.3208,10033,294.8380008871257,41.28313120776312,5,0,3688,5,0,3690]
[1038717726882317876,2077435445821699456,1431.46631,1201.09741,1785.05615,1658.9978,1454.60059,1856.66113,10033,294.8385015086484,41.2843280617147,5,0,3688,5,0,3690]
[1038717728378558494,2077435450117544960,3573.87183,2047.09753,5251.26562,8872.81152,7424.96582,10430.7939,10033,294.849306857561,41.28562922937745,5,0,3688,5,0,3690]
[1038717730636023288,2077435450117543808,3597.77466,2035.60364,9092.30371,4475.62988,4018.97974,5149.64697,10033,294.845820955522,41.28900781159382,5,0,3688,5,0,3690]
[1038717774518177110,2077435553205378048,6071.25146,4550.72998,8544.25879,3559.22363,3092.29395,4059.06299,10033,294.85170963396763,41.28783407578462,5,0,3688,5,0,3690]
[1038717775586578089,2077435553205379200,1071.68738,1043.75452,1098.47583,1059.95947,1030.1626,1085.95703,10033,294.8536037743127,41.2913125899242,5,0,3688,5,0,3690]
[1038717776039337470,2077435548907909248,5478.03223,3273.02222,7439.43164,10297.4248,8731.43262,12554.1953,10033,294.8547608765284,41.29404713468424,5,0,3688,5,0,3690]
[1038717776457865124,2077435553196783744,6009.54736,2616.49683,7727.26221,5641.53271,4902.79785,6718.69287,11033,294.8542893815361,41.29513507945151,5,0,3688,5,0,3690]
[1038717777917022974,2077435553196779520,2175.17358,1657.17908,2877.2959,null,null,null,10099,294.8504666645103,41.29542290008501,5,0,3688,5,0,3690]
[1038717778260030332,2077435548901974144,4287.64209,3520.95825,5491.51758,3695.09619,3136.22095,4514.79443,10033,294.8497767447349,41.29564778493029,5,0,3688,5,0,3690]
[1038717778892753743,2077435553196785920,3146.79199,1914.04675,5810.58008,19272.6582,16158.4043,22332.7207,20033,294.85585721139614,41.29441394465071,5,0,3688,5,0,3690]
[1038717779446944150,2077435553196787072,3525.71143,2352.97412,5231.26953,2924.23926,2598.59888,3297.91699,10033,294.85497519105496,41.29641551359949,5,0,3688,5,0,3690]
[1038717779577261857,2077435548901978368,4174.50684,3588.89502,5145.95117,3917.01025,3424.25146,4449.42969,10033,294.85688905900906,41.297058557530406,5,0,3688,5,0,3690]
[1038717779786811069,2077435548906628096,994.861145,877.881775,1174.30664,862.526184,784.286743,963.70636,10033,294.85632132499654,41.29837681042357,5,0,3688,5,0,3690]
[1038717780269063111,2077435553196804480,1705.34583,1138.28223,2428.96997,1253.82104,1079.84058,1429.76294,10033,294.85976738205056,41.299535850369104,5,0,3688,5,0,3690]
[1038717780791343234,2077435553205385216,593.759521,582.886841,601.832825,591.963562,583.579712,600.223328,10033,294.85896719463005,41.301186387261296,5,0,3688,5,0,3690]
[1038717781820531153,2077435553196798208,2988.08105,1748.48877,4323.16406,8544.5791,7538.00537,9742.35449,20033,294.8546433163397,41.30124069110736,5,0,3688,5,0,3690]
[1038717793010566200,2077435587565126528,1639.41638,1527.96375,1731.86926,1619.96472,1529.63379,1711.37195,10033,294.86607567285495,41.30471430614264,5,0,3688,5,0,3690]
[1038717795813499911,2077435587556559616,3895.97681,2690.50366,6008.27832,6216.95459,5332.55713,7871.96436,10033,294.86201510329164,41.31024799246675,5,0,3688,5,0,3690]
[1038717797518665710,2077435587556572288,4698.22852,3045.30151,7029.60889,5297.13721,4639.84131,5793.62109,20033,294.87130570085515,41.31287199465965,5,0,3688,5,0,3690]
[1038717798357448442,2077435587565129088,1225.97388,1181.90479,1274.6095,1224.63293,1173.31079,1294.77478,10033,294.86612782100866,41.31090039329808,5,0,3688,5,0,3690]
[1038717799195362220,2077435583260671872,3376.26807,2602.47046,4571.77148,3399.99512,2942.47046,4002.15845,10033,294.86706990315184,41.31275290722773,5,0,3688,5,0,3690]
[1038718530882123901,2077437065033883904,3732.16846,3574.04858,3931.5957,3782.07324,3614.30591,3955.49683,10033,294.87411781583734,41.31583299214428,5,0,3688,5,0,3690]
[1038718531041071661,2077437065025323904,4814.68213,1974.14771,6695.03613,11869.374,9994.67676,14892.5127,21033,294.8712588684652,41.31445418778406,5,0,3688,5,0,3690]
[1038718531906492281,2077437060730505856,2698.91064,2421.76343,3119.00708,2359.03101,2185.66309,2610.63062,10033,294.87642434595284,41.31859443997421,5,0,3688,5,0,3690]
[1038718533290960850,2077437065025326464,3716.33691,2080.5083,5948.2793,5265.83594,4625.7915,5937.0332,20033,294.8686670585944,41.31878858004698,5,0,3688,5,0,3690]
[1038718536255755684,2077437060730516864,1940.17322,1527.12012,2474.09106,1731.5708,1570.29187,1901.94763,10033,294.8825933466052,41.32515269123733,5,0,3688,5,0,3690]
[1038718537731840756,2077437065025354752,4675.02148,3086.50854,7005.44482,6474.33447,5533.6416,7335.09229,10033,294.87653526290427,41.32600267430668,5,0,3688,5,0,3690]
[1038718548990751823,2077437099385117440,2876.94263,1661.88416,4329.9126,5419.60889,4815.0459,6159.11133,10033,294.8884998283096,41.33031130765364,5,0,3688,5,0,3690]
[1038718550343313946,2077437095090267136,4183.87744,2925.80005,5809.75684,3477.01855,2981.8811,4015.6543,10033,294.8803224559509,41.33056070266861,5,0,3688,5,0,3690]
[1038718553107054581,2077437099385127040,4683.12256,2698.6897,7533.104,9583.69922,8291.74121,11714.7305,20033,294.89142561743205,41.33542451137373,5,0,3688,5,0,3690]
[1038718553219432643,2077437099393636352,3500.57007,2937.44189,4100.33203,2957.91553,2656.20239,3446.32593,10033,294.8934638403257,41.3356694039062,5,0,3688,5,0,3690]
[1038718553770575609,2077437099385130624,2264.08179,1470.1748,3386.56812,3701.38989,3351.28662,4143.9624,10033,294.89230635799726,41.33759107994197,5,0,3688,5,0,3690]
[1038718554005337332,2077437099385120512,3288.27954,2253.32275,4788.66895,3435.81274,3011.67285,3880.37622,10033,294.88717960581647,41.33408426150489,5,0,3688,5,0,3690]
[1038718554092945736,2077437095090277632,3478.00977,2865.93262,4425.85986,3178.66724,2831.70093,3754.06714,10033,294.8874146558991,41.33501511845199,5,0,3688,5,0,3690]
[1038718554452395059,2077437095090283264,3553.01855,2748.25562,5061.86133,3306.16455,2855.88989,3705.18774,10033,294.8872760413672,41.33713922364007,5,0,3688,5,0,3690]
[1038718554864475939,2077437099385124480,4270.2168,2504.72485,7827.06934,6798.66162,5723.81006,8083.97021,10033,294.8876645856725,41.337757415781006,5,0,3688,5,0,3690]
[1038718555345972452,2077437095089175680,2156.52954,1265.76428,3524.17261,3407.59253,3056.39966,3836.40088,20033,294.89123748871134,41.33860495114018,5,0,3688,5,0,3690]
[1038718555705550611,2077437095090288128,5217.79688,3152.78418,8442.51367,4422.65918,3801.28491,5262.67188,10033,294.88856921087427,41.33980425963522,5,0,3688,5,0,3690]
[1038718599093443308,2077437198168389760,5547.80566,3944.41577,7832.76123,4566.18506,3834.44092,5850.41553,10033,294.8948380846908,41.33696618990356,5,0,3688,5,0,3690]
[1038718599845772196,2077437198169504640,2633.97339,1964.02832,3457.58008,2570.6062,2283.03857,2850.0083,10033,294.89413625078686,41.34052666737944,5,0,3688,5,0,3690]
[1038718601111777128,2077437202472855168,980.959839,970.011719,993.878357,979.78595,964.422607,995.483459,10033,294.8971064412738,41.3442233668661,5,0,3688,5,0,3690]
[1038718602597791006,2077437202472855424,2807.55005,2447.98682,3334.08472,3370.04663,2879.50122,3885.03613,10033,294.8968155105716,41.34521907765259,5,0,3688,5,0,3690]
[1038718602845184359,2077437198168394240,5414.42773,3409.46606,9289.69727,7224.72119,6210.36475,8786.56348,10033,294.89358900081106,41.34462838221731,5,0,3688,5,0,3690]
[1038718604753499399,2077437198169520256,925.060669,876.595825,982.341553,901.507141,855.91626,957.850708,10033,294.90485127400245,41.34850604964396,5,0,3688,5,0,3690]
[1038718605193369773,2077437198169522304,2296.83618,2130.24463,2489.87109,1977.74109,1869.02515,2611.56909,10133,294.9018019267116,41.349227529074895,5,0,3688,5,0,3690]
[1038718605458523478,2077437202464384896,4462.07861,2674.08423,7452.35693,4270.09814,2598.09326,6384.56982,20033,294.9025992635143,41.35123668244558,5,0,3688,5,0,3690]
[1038718606567338131,2077437202464373120,962.188782,580.247559,1457.62952,3283.93677,2886.64893,3670.59155,20033,294.89737950838435,41.3510743091414,5,0,3688,5,0,3690]
[1038718619522182125,2077437232529273600,6249.16602,4489.89502,8626.56543,4526.44336,3874.13672,5414.26855,10033,294.9056971828453,41.355903956713945,5,0,3688,5,0,3690]
[1038718620035570811,2077437236824132224,3125.8645,2140.93726,5206.52441,2048.59717,1791.86877,2279.88647,10033,294.90465993504176,41.35735936912636,5,0,3688,5,0,3690]
[1038718620058920032,2077437236824132352,828.870483,651.217224,1076.00684,2068.62671,1692.7793,2400.40894,10033,294.9042653991716,41.3574283649582,5,0,3688,5,0,3690]
[1038718622042462757,2077437232528144256,5606.61426,3614.92993,8431.66699,3697.76123,3262.82446,4241.18359,10033,294.9150086501172,41.36110579286418,5,0,3688,5,0,3690]
[1038718623583919822,2077437236832602624,829.866394,816.840088,843.800476,829.984497,814.708862,842.708435,10033,294.90964685943703,41.362590470959965,5,0,3688,5,0,3690]
[1038718806986947377,2077437610486421120,7082.79443,5123.01855,9316.10547,5715.3291,4676.9751,7224.21631,10033,294.9190387659414,41.36836978218626,5,0,3688,5,0,3690]
[1038718807550418706,2077437614789727488,5095.48096,3923.08618,7090.18701,4415.23047,3627.66064,5422.50195,10033,294.913746955889,41.36610931018414,5,0,3688,5,0,3690]
[1038718807884303653,2077437614781284352,2557.58179,1515.89246,3932.04712,null,null,null,10099,294.91615658906903,41.368540925533566,5,0,3688,5,0,3690]
[1038718807892755671,2077437614781284224,4703.69238,3254.24536,6438.62598,5769.11816,2449.40283,7137.27734,10133,294.91600831414814,41.36875655784638,5,0,3688,5,0,3690]
[1038718808318337404,2077437614781284608,8192.52051,5810.6084,12743.2031,5448.21826,4170.21045,7766.52588,10033,294.91522930614934,41.36961010318183,5,0,3688,5,0,3690]
[1038718809093791481,2077437614789729920,1669.89307,1611.94849,1733.68909,1658.49121,1604.67285,1713.65271,10033,294.91651329607845,41.37074536562065,5,0,3688,5,0,3690]
[1038718809323615488,2077437614781290368,5051.96631,1744.2677,7895.05469,4283.8374,3753.41382,4822.56396,11033,294.9171678680555,41.37177746226216,5,0,3688,5,0,3690]
[1038718811894342443,2077437610486431232,2386.70728,1962.11877,3152.74927,2223.54639,1975.22375,2518.10425,10033,294.91985096269053,41.37282639539461,5,0,3688,5,0,3690]
[1038718812587733435,2077437610486437120,3446.17944,2161.7312,5911.81934,7065.66943,6167.58398,8134.05029,10033,294.9207370453981,41.375598982668585,5,0,3688,5,0,3690]
[1038718823688494221,2077437649149475712,4603.91162,2881.12671,6511.81299,6032.22705,5376.21826,6907.65723,10033,294.93023638550585,41.3790557836982,5,0,3688,5,0,3690]
[1038718824171420726,2077437644846183936,4860.57568,3302.33618,7285.31738,4081.80591,3575.96875,4590.20654,10133,294.9286545081409,41.37970485575657,5,0,3688,5,0,3690]
[1038718825100200924,2077437649141053824,7349.14893,5700.70361,10474.5283,5958.1958,4853.09229,7450.88135,10033,294.92647412044795,41.38130822219258,5,0,3688,5,0,3690]
[1038718825468240711,2077437649141053952,1860.10474,1142.85559,2817.86987,null,null,null,10099,294.9260320134539,41.38158931412905,5,0,3688,5,0,3690]
[1038718825590881957,2077437649149473408,1527.40771,1475.80151,1594.97217,1550.26782,1485.76929,1621.07019,10033,294.9252513576762,41.3822677828361,5,0,3688,5,0,3690]
[1038718827475810710,2077437644846194560,6483.77344,4632.35693,9420.59082,4328.75439,3686.90332,5059.33887,10033,294.9324723120515,41.383878965709634,5,0,3688,5,0,3690]
[1038718875974275467,2077437747925434880,2731.38062,1797.81128,4771.729,4921.28271,4329.01709,5657.62598,10033,294.94239321736865,41.394697499995,5,0,3688,5,0,3690]
[1038718877495485053,2077437752228699520,2166.36719,1800.77905,2646.81445,3019.14966,2566.22852,3747.46753,10033,294.9399136917668,41.39489252711709,5,0,3688,5,0,3690]
[1038718877809528120,2077437752220310272,3178.97314,2141.85083,5568.3457,2911.26294,2545.80859,3352.6731,10033,294.9389338498202,41.39561989430888,5,0,3688,5,0,3690]
[1038718878633153286,2077437747925436800,3714.50024,2443.55542,5811.81201,2546.93188,2290.58057,2866.74292,10033,294.94622298356114,41.3956814405187,5,0,3688,5,0,3690]
[1038718879275420403,2077437747925441536,4912.36377,3180.5061,7816.64014,4281.61035,3659.10474,4885.15625,10033,294.94432520447293,41.3976457619244,5,0,3688,5,0,3690]
[1038718879551786975,2077437752228702720,2459.47705,2042.72607,3207.28027,4711.65723,3785.89355,5986.09131,10033,294.9474838910899,41.39782026926276,5,0,3688,5,0,3690]
[1038718880708117399,2077437752220324352,2302.46484,650.9104,3364.74292,4758.56201,4224.71143,5328.55225,21033,294.94281627547474,41.39777684063009,5,0,3688,5,0,3690]
[1038718881630019495,2077437747925448960,2435.13232,1446.33252,4216.90967,4200.79883,3582.5083,4771.43945,10033,294.9441299856871,41.40004707866343,5,0,3688,5,0,3690]
[1038718893094359740,2077437786588445440,2772.31152,2525.19287,3015.45801,2622.68823,2397.17041,2922.177,10033,294.9534842785066,41.406061977703295,5,0,3688,5,0,3690]
[1038718894972734458,2077437782285204608,215.568359,208.36554,222.260818,216.181335,208.876953,224.025238,10033,294.9495405699059,41.40767603829178,5,0,3688,5,0,3690]
[1038718896195884089,2077437786580097920,3310.04272,2071.98413,4899.33057,4078.92798,3638.22461,4486.86035,10033,294.9544437279754,41.40881894821949,5,0,3688,5,0,3690]
[1038718896401055509,2077437786580100608,4358.2124,2763.25342,7453.10205,6968.729,6053.80566,8335.25488,10033,294.955241083038,41.409717013838566,5,0,3688,5,0,3690]
[1038718897181976742,2077437786588447872,1082.4856,1052.42224,1118.38794,1091.40442,1059.45459,1120.83582,10033,294.95617562426025,41.41048284708884,5,0,3688,5,0,3690]
[1038718897481577115,2077437786580110080,2804.10132,1737.03967,4971.771,2862.24341,2578.80396,3266.96362,20033,294.95793152891764,41.413025381632295,5,0,3688,5,0,3690]
[1038718898369173871,2077437782283997568,6123.4751,3921.64795,9461.02441,5477.79443,4547.49902,7116.46973,10033,294.9510176890664,41.41208741997337,5,0,3688,5,0,3690]
[1038718898492548202,2077437786580101760,3906.71729,2154.35278,6548.75586,3065.39746,2686.73193,3491.93555,20033,294.9529312346232,41.412486405572416,5,0,3688,5,0,3690]
[1038730631693586849,2077461254281437824,2748.01611,1607.11865,5181.25684,null,null,null,10099,294.9637542523635,41.42324440535767,5,0,3688,5,0,3690]
[1038730631844691213,2077461254290135296,3201.19678,2287.85083,4581.83691,null,null,null,10099,294.96442578262605,41.42326788904129,5,0,3688,5,0,3690]
[1038730631855540950,2077461254281439616,2143.2666,1837.24573,2522.02637,2264.96509,1982.60657,2532.59692,10033,294.96481767997284,41.423363752840174,5,0,3688,5,0,3690]
[1038730632683932697,2077461254281444352,777.433533,694.376892,957.15564,740.785583,662.723206,846.665527,10033,294.9656047920764,41.42522192305848,5,0,3688,5,0,3690]
[1038730643385716481,2077461284346301440,3044.8501,2241.10278,4025.16919,4006.05249,3414.06323,4619.08643,10033,294.9742520478657,41.427847858430944,5,0,3688,5,0,3690]
[1038730646996375093,2077461284346316544,2977.4231,1881.86145,4323.44922,5409.41504,4685.00439,6374.55518,10033,294.9786685153923,41.43405722313009,5,0,3688,5,0,3690]
[1038730647104420672,2077461288641203072,3704.02002,2013.74072,5271.28271,7996.7041,6847.74512,9386.02832,10033,294.9770394662504,41.43322637419563,5,0,3688,5,0,3690]
[1038730649006645172,2077461288643531264,4568.61182,2637.10498,7084.10498,14452.5303,6918.16357,17222.498,20133,294.97692835082506,41.43644333349719,5,0,3688,5,0,3690]
[1038730649063966477,2077461288649879424,8797.81934,6835.41406,11814.1016,7447.68115,6060.15527,9651.4873,10033,294.9750594375182,41.4361414883323,5,0,3688,5,0,3690]
[1038730649337353973,2077461288641200896,2153.73853,1193.75586,3547.30078,7523.48682,6554.54199,8608.61621,20033,294.97271394352066,41.43618460884088,5,0,3688,5,0,3690]
[1038730649435368603,2077461288641204096,1789.70996,918.596191,3491.78613,9448.14844,7804.11377,11398.543,20033,294.9746216532665,41.43668312698136,5,0,3688,5,0,3690]
[1038730650631553754,2077461284345061888,3541.08594,1925.70435,6686.90869,3851.59448,3454.96191,4219.22461,10033,294.976782733415,41.44020810599273,5,0,3688,5,0,3690]
[1038730650762059976,2077461288641215360,2085.17041,1340.03076,3587.83838,1530.11084,1253.11487,1743.36047,10033,294.9773578741508,41.44220459704121,5,0,3688,5,0,3690]
[1038730695186252558,2077461391729100672,3630.8457,3139.16577,4314.28369,3455.66187,2840.81494,4271.4165,10033,294.9878023511521,41.44291711661585,5,0,3688,5,0,3690]
[1038730695303336611,2077461391720441984,5223.43555,3551.18237,9122.17383,7090.56299,5770.63379,8664.6748,10033,294.98674338865067,41.4432505758535,5,0,3688,5,0,3690]
[1038730701522016887,2077461391720452992,1956.04956,885.407166,3191.44385,1924.34058,719.670349,5725.60742,20033,294.98995044946486,41.450701745798746,5,0,3688,5,0,3690]
[1038730701573324452,2077461387425575808,4929.31982,3336.41479,6724.66748,4222.8252,3532.44116,5375.78809,10033,294.99039669380494,41.45119637599201,5,0,3688,5,0,3690]
[1038730702007310760,2077461387425578624,1552.52991,1306.88623,1888.37488,1327.04358,1208.84863,1460.54321,10033,294.9868612465909,41.45240237075688,5,0,3688,5,0,3690]
[1038730712630931146,2077461421785324160,5290.80908,3281.49463,8535.15039,5268.90527,4263.1748,6165.61865,10033,294.99572418506614,41.45513979050196,5,0,3688,5,0,3690]
[1038730715067318432,2077461426088843776,4824.49268,4564.0127,5073.3501,4789.18457,4569.64111,5074.70459,10033,294.99312293334526,41.459098933013166,5,0,3688,5,0,3690]
[1038730715700000453,2077461421784506240,1100.06921,965.15863,1247.83789,1180.30371,1085.4447,1300.91516,10033,295.00039981091004,41.45863023380605,5,0,3688,5,0,3690]
[1038730716393710895,2077461421785344128,1386.69714,1180.52039,1604.68555,1162.43994,1071.62964,1270.99536,10033,295.002735409642,41.46003298513333,5,0,3688,5,0,3690]
[1038730716762253687,2077461426080228480,4694.65332,2871.10767,6348.08203,5326.82227,4665.07861,6062.08594,20033,295.0037718226799,41.46191744961938,5,0,3688,5,0,3690]
[1038730717635520804,2077461426088846208,4299.07959,4142.55273,4457.50928,4320.84521,4132.60205,4489.99805,10033,294.99834203003905,41.46043355552507,5,0,3688,5,0,3690]
[1038730717697704099,2077461426082596480,961.231445,860.395325,1101.11597,null,null,null,10099,294.99873415102456,41.46090981338375,5,0,3688,5,0,3690]
[1038730719295692292,2077461426088848896,2079.83545,1884.4624,2358.3396,1988.91333,1826.71252,2197.25684,10033,295.0000375640668,41.465455186420265,5,0,3688,5,0,3690]
[1038730900876704198,2077461799742475648,4822.54785,2943.70483,7523.87061,6050.53564,5050.73584,7578.34619,10033,295.00413058028994,41.46628625959519,5,0,3688,5,0,3690]
[1038730902717610032,2077461799741164160,5543.82764,2748.49658,10045.9355,5937.58057,4801.16602,7710.74756,10033,295.00028817554244,41.46723165171083,5,0,3688,5,0,3690]
[1038730904141740304,2077461799742491776,2892.70142,2025.33142,3698.69556,1856.70911,1664.04517,2043.72729,10033,295.00446336697763,41.47261703638936,5,0,3688,5,0,3690]
[1038730907595634861,2077461804044152192,3190.0188,1832.67542,4725.95508,8959.17578,7668.67871,10340.4697,20033,295.0105869693191,41.47542439597703,5,0,3688,5,0,3690]
[1038730908042883062,2077461804046133632,1705.17969,1575.54834,1824.21863,1645.39612,1542.27869,1767.07629,10033,295.0098020061093,41.47675023694174,5,0,3688,5,0,3690]
[1038730908412474471,2077461804037381888,2021.89612,1035.55969,4180.8042,1462.67322,1251.29578,1699.99561,10033,295.0106795402961,41.47863328345026,5,0,3688,5,0,3690]
[1038730917389319732,2077461834100912768,5519.08643,3721.15039,8658.72852,2462.07324,1988.40063,3016.2644,10033,295.01796003068694,41.47599958355485,5,0,3688,5,0,3690]
[1038730919503453676,2077461834102248832,6603.92969,4051.20557,13750.2041,5875.19922,4874.4502,7051.88867,10033,295.0142018646202,41.478778372711886,5,0,3688,5,0,3690]
[1038730920670513645,2077461834102261120,5861.90234,3510.73193,9517.1416,9530.08496,7814.94092,11567.2822,10033,295.01797041919144,41.48324269224384,5,0,3688,5,0,3690]
[1038730921527815733,2077461838399549312,2279.83252,1227.7229,4269.80371,5470.02441,4941.12891,6210.01709,20033,295.0202614968732,41.48130553123684,5,0,3688,5,0,3690]
[1038730922717481831,2077461838407755648,3822.42334,953.465698,5697.27051,3105.40234,2777.052,3508.5127,11033,295.02575897898413,41.48513982981496,5,0,3688,5,0,3690]
[1038730922826078599,2077461838397149824,2326.59766,1736.12903,3059.22852,3391.78711,2978.25635,3848.53052,10033,295.0249707501546,41.48531416270615,5,0,3688,5,0,3690]
[1038730925527535652,2077461838405724032,7129.6377,6193.02832,8272.48242,7474.56934,6697.55908,8401.20801,10033,295.0211528726533,41.49036645780094,5,0,3688,5,0,3690]
[1038730925588634176,2077461838397151616,3980.23047,2317.15967,5703.21924,5142.96436,4469.47803,6028.44531,10033,295.0212891928061,41.49111289468986,5,0,3688,5,0,3690]
[1038730968944592226,2077461937181493376,4411.83691,2959.04614,6445.35547,4824.98828,4174.58887,5703.94678,10033,295.0291771903584,41.48873644806924,5,0,3688,5,0,3690]
[1038730969019457930,2077461941476372096,5151.19238,3363.73975,7376.89453,2647.84351,2345.21948,3041.66333,10133,295.0277303234615,41.48893385943695,5,0,3688,5,0,3690]
[1038730970501495228,2077461937181506176,2898.93506,2413.84351,3629.69922,3117.59229,2716.20166,3705.67358,10033,295.0299433484845,41.493053193845,5,0,3688,5,0,3690]
[1038730971238780472,2077461937180143360,5200.67822,3415.24707,9095.44336,6706.44629,5590.53076,8531.05273,10033,295.02572735301425,41.49298232614693,5,0,3688,5,0,3690]
[1038730971759475303,2077461941484940544,745.246094,734.417908,758.214111,746.004395,738.044495,755.705688,10033,295.02398734879824,41.494232204216885,5,0,3688,5,0,3690]
[1038730975034705389,2077461941476384896,4262.85547,2927.61694,6128.6416,9952.86816,8245.87207,12095.3506,10033,295.0295092234358,41.49533946059832,5,0,3688,5,0,3690]
[1038730975088599261,2077461937181518080,1540.92529,1464.73157,1646.42004,1562.36548,1477.87024,1669.20544,10033,295.0298330924695,41.49635009486516,5,0,3688,5,0,3690]
[1038730975490771678,2077461937181524096,2593.54517,1833.63489,3787.86865,7308.6875,6073.3457,8891.78906,10033,295.03051023325554,41.49862228029379,5,0,3688,5,0,3690]
[1038730976020653543,2077461941484943616,7652.44678,5711.09521,10508.2881,7135.11279,6038.86621,8641.25879,10033,295.02852770426614,41.500075306882295,5,0,3688,5,0,3690]
[1038730976091838208,2077461941484944384,2649.59082,2435.04956,3006.14966,2665.05469,2426.37744,2924.30933,10033,295.02954570350096,41.50080417953529,5,0,3688,5,0,3690]
[1038730976726692869,2077461937181532928,4049.32886,3150.01514,5501.60107,4493.45703,3613.00854,5652.7041,10033,295.03168641492044,41.50134244868053,5,0,3688,5,0,3690]
[1038730985958794238,2077461975844684928,2918.68408,2650.56201,3235.19873,2981.17529,2595.09888,3508.33789,10033,295.0373213303405,41.5001228710289,5,0,3688,5,0,3690]
[1038730986014601997,2077461975836142464,5922.47266,4333.90918,8236.48438,null,null,null,10099,295.0374663438519,41.500649561904304,5,0,3688,5,0,3690]
[1038730986104035573,2077461975836145152,4506.46143,1993.84912,7776.41602,9029.63477,7652.48584,10996.917,20033,295.03913219503,41.50121706790031,5,0,3688,5,0,3690]
[1038730989148447310,2077461975844686720,628.600769,622.302795,633.657288,630.282104,624.898315,634.908264,10033,295.03755673686965,41.50600538583216,5,0,3688,5,0,3690]
[1038730989597030375,2077461975844686976,2908.95068,1451.43958,5410.37598,4130.9502,3657.58472,4829.15967,20033,295.0372220792323,41.50711144729327,5,0,3688,5,0,3690]
[1038730991594293013,2077461971541299840,1945.01306,1590.30225,3216.7041,2428.57642,2176.30835,2751.9978,10033,295.046621217516,41.5109406100868,5,0,3688,5,0,3690]
[1038731727886082031,2077463453313442816,8410.46289,7350.6958,9575.69336,8326.66406,7580.26416,9170.68457,10033,295.0484039590859,41.518516462362896,5,0,3688,5,0,3690]
[1038731727894039261,2077463453304921600,2621.58569,2056.10083,3333.56323,null,null,null,10099,295.04782670211824,41.51827463165216,5,0,3688,5,0,3690]
[1038731729199528942,2077463449017709952,5661.57129,3840.6394,8451.94238,4026.7959,3456.68213,4627.75098,10033,295.0564960861287,41.5207209403136,5,0,3688,5,0,3690]
[1038731729690166782,2077463453304935168,4206.35205,2910.86011,6301.75049,5221.91992,4287.30615,6395.03027,10033,295.055441054978,41.52144956857784,5,0,3688,5,0,3690]
[1038731729725205299,2077463453313445632,3949.44238,2387.31372,6261.52295,null,null,null,10099,295.0549676812256,41.52188109403862,5,0,3688,5,0,3690]
[1038731729868537865,2077463453313445760,10590.1963,9028.30273,13592.1406,11637.7266,9912.74023,15390.375,10033,295.05417099563874,41.52295086954708,5,0,3688,5,0,3690]
[1038731732193144861,2077463449008662912,2413.14258,1801.3186,3318.33447,3357.56006,2954.59619,3837.07812,10033,295.0534740620934,41.52467873008746,5,0,3688,5,0,3690]
[1038731741847107464,2077463487673185536,5248.5166,3453.11938,9061.67188,6201.78564,5380.09424,7245.95654,10033,295.05925843620423,41.52481868295095,5,0,3688,5,0,3690]
[1038731742805398234,2077463487664691200,5674.4126,4028.98511,8243.64453,4022.62183,3399.82324,4866.47803,10033,295.0623183216716,41.52727867058754,5,0,3688,5,0,3690]
[1038731742843899984,2077463487673187968,2619.05591,2011.59766,3356.09668,1966.18091,1789.6051,2102.94604,10033,295.06349003138814,41.52760455630552,5,0,3688,5,0,3690]
[1038731744151047983,2077463487673186688,1996.49036,1914.1012,2107.99585,1983.84912,1912.52393,2078.56982,10033,295.0583871802487,41.5287631491781,5,0,3688,5,0,3690]
[1038731747680885706,2077463483369862400,6903.48438,4217.60986,11637.4531,6044.60498,5019.81885,7810.52979,10033,295.0678742092858,41.53567702153201,5,0,3688,5,0,3690]
[1038731748962808386,2077463487673191552,1088.94971,1069.71191,1106.04834,1091.16174,1073.4812,1107.67542,10033,295.0629680507572,41.53661436965477,5,0,3688,5,0,3690]
[1038731793390119315,2077463586449083008,3818.45728,2506.34009,6609.2832,3746.50464,3260.72852,4276.96973,10033,295.07036465407515,41.53741478878548,5,0,3688,5,0,3690]
[1038731793591365470,2077463590742262784,2462.37476,1735.28735,3811.94067,3172.04639,2850.23535,3616.43848,10033,295.0730493443089,41.53897698225418,5,0,3688,5,0,3690]
[1038731794298472115,2077463590752410112,4898.84131,2786.48633,7250.62891,null,null,null,10099,295.0736231449836,41.53888120932119,5,0,3688,5,0,3690]
[1038731796350407469,2077463586449101184,3974.36768,2814.03442,7641.63525,4151.86719,3606.85083,4802.69629,10033,295.06725470301586,41.54348416401398,5,0,3688,5,0,3690]
[1038731798317099376,2077463590752411264,793.901611,778.194336,812.71936,802.05719,789.760864,817.320923,10033,295.07487170538616,41.54619976399943,5,0,3688,5,0,3690]
[1038731799995555477,2077463590752411392,1832.64685,1621.52478,2134.10645,1710.0061,1528.6322,1967.7959,10033,295.0746671315371,41.54768722247734,5,0,3688,5,0,3690]
[1038731800087818551,2077463590743940352,4692.22949,3314.36108,6897.99268,null,null,null,10099,295.07447159353245,41.54788171609329,5,0,3688,5,0,3690]
[1038731811100199167,2077463620807383808,5883.4043,3505.11914,15672.2207,9555.64844,7882.99805,11341.2441,11033,295.0799068711273,41.55112174375617,5,0,3688,5,0,3690]
[1038731813374674056,2077463625103690624,792.54187,629.031555,1049.96667,929.273621,760.050476,1105.59216,10033,295.0794393819988,41.554892454206005,5,0,3688,5,0,3690]
[1038731813559800216,2077463620808881792,2451.91455,1803.45984,3601.77783,1745.4104,1586.43115,1920.4895,10033,295.0789823381697,41.55602921458121,5,0,3688,5,0,3690]
[1038731815160656783,2077463620808886400,5609.45557,3291.2937,8516.43457,5313.24023,4479.59912,6210.97852,10033,295.0877945985199,41.55776500724582,5,0,3688,5,0,3690]
[1038731817555894554,2077463625112154624,1549.05481,1489.57825,1612.23169,1538.13892,1474.27332,1615.23389,10033,295.0823732088948,41.56049511605349,5,0,3688,5,0,3690]
[1038731999395043878,2077464003069279616,3981.81616,3342.8811,5164.31885,3524.11768,3173.16846,4017.04419,10033,295.09283888415075,41.56107009289121,5,0,3688,5,0,3690]
[1038732001166798489,2077463998764523008,1166.60938,694.124146,2019.68518,1011.86621,904.217529,1407.12903,20022,295.0931846712936,41.56673373746092,5,0,3688,5,0,3690]
[1038732001184789331,2077464003060836352,2607.09888,1672.29138,4149.20215,929.262085,647.728333,2550.59082,20133,295.09363272096937,41.56725859355257,5,0,3688,5,0,3690]
[1038732002132625788,2077464003069279872,1191.71826,1045.00317,1381.33679,979.860779,904.633301,1071.05334,10033,295.0886313778606,41.566639874629445,5,0,3688,5,0,3690]
[1038732004643523580,2077463998766055936,4297.85938,2979.61133,6845.12158,5858.20703,4973.5752,7036.95947,10033,295.0978026009117,41.57149895070973,5,0,3688,5,0,3690]
[1038732006312501300,2077464003060845440,3364.03467,1719.80981,5940.49072,3553.80078,3118.25854,3986.35425,10033,295.0973815891448,41.57362751596676,5,0,3688,5,0,3690]
[1038732007383875180,2077463998766075520,1122.06677,1003.63995,1266.3988,965.508545,899.312012,1042.95679,10033,295.09964968120573,41.57679480641898,5,0,3688,5,0,3690]
[1038732016696739178,2077464033125802112,4477.69824,2927.57202,6904.96338,4556.98242,3931.30298,5280.84766,10033,295.10303426237255,41.573894335793,5,0,3688,5,0,3690]
[1038732017816498180,2077464033125817216,2956.10352,2179.05078,4599.51465,3431.70386,2971.85938,3831.74194,10033,295.1054980294977,41.57782061096295,5,0,3688,5,0,3690]
[1038732019195580449,2077464037420595200,1858.91968,1055.75195,2706.70703,2393.70605,2021.66382,2689.26904,10033,295.1023272271889,41.57993315941952,5,0,3688,5,0,3690]
[1038732019275368160,2077464033124272896,2894.91431,1909.6228,4491.89209,3272.5083,2855.39307,3630.25537,10033,295.0997589275573,41.57860603505432,5,0,3688,5,0,3690]
[1038732020592938909,2077464033125835392,4560.86914,2755.6814,6860.14209,1868.13086,1707.36572,2216.63086,10033,295.103974057372,41.58264015513644,5,0,3688,5,0,3690]
[1038732022541929981,2077464037420614912,5065.23975,3298.82739,7057.70361,5822.88086,4990.36914,7191.74707,10033,295.1114108235146,41.58518438950077,5,0,3688,5,0,3690]
[1038732024032646345,2077464037420612992,4427.83545,3011.59937,6130.24805,7928.48828,6584.93213,10767.0078,10033,295.10700790579085,41.58775407130311,5,0,3688,5,0,3690]
[1038732024260571204,2077464037429028096,894.463806,885.594482,903.982666,897.07196,889.805847,905.096069,10033,295.1082988961799,41.58733004286125,5,0,3688,5,0,3690]
[1038732068427710086,2077464140499838336,7644.46631,5485.97998,10497.4727,5510.52539,4555.02148,7017.9502,10033,295.11627842783537,41.58826322083156,5,0,3688,5,0,3690]
[1038732068684142577,2077464140508243968,948.007874,936.830505,958.700012,947.935974,934.904053,958.445312,10033,295.11283370739056,41.58794035378983,5,0,3688,5,0,3690]
[1038732068724553519,2077464140499832576,3602.54614,2416.82178,5300.15674,7835.00977,6539.51123,10143.5186,10033,295.1142978407274,41.5883710904711,5,0,3688,5,0,3690]
[1038732071082172709,2077464136203503616,3452.58887,2329.51636,6263.7959,2232.86719,2059.83398,2512.17212,10033,295.1120276329592,41.59248800880251,5,0,3688,5,0,3690]
[1038732071766505831,2077464140499843072,1949.57117,1226.79333,2992.08643,2796.51611,2471.39087,3235.79346,10033,295.1152280408778,41.59490917654926,5,0,3688,5,0,3690]
[1038732073150402585,2077464136205097216,2181.1189,1785.47278,2948.16431,2655.70142,2233.84204,3203.05005,10033,295.1187964205161,41.59550648556637,5,0,3688,5,0,3690]
[1038732073295281775,2077464136203895040,4177.09375,2475.95947,6427.61084,1070.47461,937.921448,1151.70874,10033,295.12120382444164,41.59638583032541,5,0,3688,5,0,3690]
[1038732074323156482,2077464136205109376,4150.60205,3287.02002,5636.39453,4116.18604,3409.66284,4965.92773,10033,295.1227537151845,41.59893547594368,5,0,3688,5,0,3690]
[1038732076504096793,2077464136212496256,5306.9165,3260.57739,9620.12305,4384.375,3862.16382,4980.10547,10033,295.1210388372016,41.602423655399,5,0,3688,5,0,3690]
[1038732087640689390,2077464174859594112,2573.34839,1443.16248,4684.73535,1952.979,1661.0575,2303.97192,20033,295.1228848240693,41.60310590734336,5,0,3688,5,0,3690]
[1038732088012138558,2077464170563257856,4040.42773,2815.92505,5851.88184,5680.01025,4838.57178,6958.69922,10033,295.12127181145456,41.603498994398194,5,0,3688,5,0,3690]
[1038732089920745669,2077464174859609856,2950.60596,1573.03809,5491.09473,2983.91724,2649.38379,3298.01587,10033,295.13314624494615,41.60683975698791,5,0,3688,5,0,3690]
[1038732090563141792,2077464170564885632,4544.45801,3452.39673,7341.95996,4375.75732,3549.41064,5518.85596,10033,295.1302643579424,41.60900103791859,5,0,3688,5,0,3690]
[1038732093360077922,2077464174859611136,2299.65112,1409.73926,4315.10645,2869.34326,2521.00342,3144.35596,11033,295.13005636229667,41.612691709556245,5,0,3688,5,0,3690]
[1038735023295381991,2077470046078529408,4813.57764,2458.14062,8298.28418,8845.95996,7552.30176,10882.1006,10033,295.1369451888472,41.6130901646738,5,0,3688,5,0,3690]
[1038735024641220775,2077470050383256064,4101.65234,3119.02295,5772.1543,4161.81396,3411.52124,5033.99902,10033,295.14100407689006,41.61800306371742,5,0,3688,5,0,3690]
[1038735026658663621,2077470050383255936,4979.3877,3184.78418,8133.47266,3241.9187,2821.51538,3664.396,10033,295.1385911518216,41.62034836399996,5,0,3688,5,0,3690]
[1038735026663954288,2077470050374883840,3337.02759,1914.58838,4491.00537,1018.43933,848.350403,1189.54822,11033,295.1374033447881,41.619190721770586,5,0,3688,5,0,3690]
[1038735027463867347,2077470046080180096,4649.99707,3936.12646,5959.95459,4732.87695,4041.53101,6236.36377,10033,295.1427567117129,41.61877107979708,5,0,3688,5,0,3690]
[1038735027834983543,2077470046080186368,2986.396,1751.66284,6325.04736,3656.41748,3153.82129,4188.47168,10033,295.1440232351477,41.62078395981882,5,0,3688,5,0,3690]
[1038735029520292315,2077470050374885120,4722.49219,2295.48975,6442.80664,6270.77686,5183.00488,7508.8916,10033,295.13929787644173,41.62056655402464,5,0,3688,5,0,3690]
[1038735030866693961,2077470050374895616,2926.46582,1810.50623,4475.55713,11319.2949,9340.3418,13516.2139,10033,295.1431674273779,41.625180993127366,5,0,3688,5,0,3690]
[1038735030971333740,2077470046078544512,1438.23608,884.428345,2096.11206,11350.4473,2186.5769,14309.6631,10133,295.1428988896626,41.62578755487316,5,0,3688,5,0,3690]
[1038735031208310912,2077470050374893568,3248.66724,1798.49768,5454.2627,5609.0332,4810.23291,6456.40576,10033,295.14109275442127,41.62627115606213,5,0,3688,5,0,3690]
[1038735040430285124,2077470080439944064,1272.24902,1134.57874,1490.29016,1369.82544,1268.60486,1487.49939,10033,295.14759461515706,41.62485051998748,5,0,3688,5,0,3690]
[1038735040660691775,2077470080438283904,1802.10583,1359.33435,2741.5061,1322.89087,1204.44299,1452.51465,10033,295.14835155510593,41.626024959434346,5,0,3688,5,0,3690]
[1038735040712087410,2077470080438284928,4366.22314,2491.34863,7490.24072,3820.55518,3342.75146,4306.81982,10033,295.1495805472571,41.62680500160101,5,0,3688,5,0,3690]
[1038735041940257341,2077470084734642432,3119.09058,1950.95239,5031.05859,9818.54785,8310.28809,11327.2568,20033,295.1493211583418,41.62916057508216,5,0,3688,5,0,3690]
[1038735042571152624,2077470084742997888,2722.08789,2456.62256,3044.15967,2547.81226,2307.50684,2942.84277,10033,295.14499601342413,41.62785341742095,5,0,3688,5,0,3690]
[1038735044002395945,2077470084734641536,2721.8291,1151.61255,5344.04492,3490.6709,3060.35205,3912.06836,20033,295.14650569053566,41.63136686791736,5,0,3688,5,0,3690]
[1038735091972606130,2077470187813869824,3699.69727,2156.29688,5709.81592,3619.12085,3217.76221,4011.27246,10033,295.15865575138207,41.63738404593922,5,0,3688,5,0,3690]
[1038735092520555838,2077470183519206144,2027.61682,1374.87927,2745.18384,1875.12817,1669.89392,2074.42407,10033,295.1577028751624,41.63931660796639,5,0,3688,5,0,3690]
[1038735094866754702,2077470187813871744,4620.67725,2262.34082,7964.14258,6302.72656,5543.22119,7129.19678,20033,295.1557616537641,41.64307757001277,5,0,3688,5,0,3690]
[1038735095461472446,2077470183517522176,4521.81006,3083.93896,7261.82227,7793.98682,6449.25342,9730.04199,10033,295.1599163669093,41.64523843174664,5,0,3688,5,0,3690]
[1038735096175722757,2077470187813879936,1873.56104,1049.75525,3029.9082,12670.1289,11000.7041,14991.1143,20033,295.1650230119361,41.643461949348016,5,0,3688,5,0,3690]
[1038735096994545722,2077470183519231616,2782.8833,1834.06641,5512.70996,4805.54053,4162.4668,5672.88916,10033,295.16363715542417,41.645740244745895,5,0,3688,5,0,3690]
[1038735111735505081,2077470217879002624,4186.44531,1938.28149,6873.80859,7534.91016,6721.95654,8769.99316,10033,295.1656966082667,41.654187051063815,5,0,3688,5,0,3690]
[1038735113894287119,2077470222181962240,7826.83936,6262.9375,10819.3623,11293.0361,7851.05908,13718.4277,10033,295.1746210881705,41.65761086687268,5,0,3688,5,0,3690]
[1038735114354256101,2077470222173632000,2964.88867,1593.76135,4476.58008,8978.66211,7599.57178,10565.5508,20033,295.17757674945926,41.65818233338299,5,0,3688,5,0,3690]
[1038735114909995613,2077470222173632384,4026.61694,2502.87866,6379.70361,3647.58887,3168.25,4166.95654,10033,295.17647421108927,41.66022807292343,5,0,3688,5,0,3690]
[1038735115744759324,2077470222181962752,10365.2764,8239.23535,13323.7461,9743.77051,8576.71973,11205.4639,10033,295.17465483865703,41.660385698454455,5,0,3688,5,0,3690]
[1038735116915481390,2077470217879034240,2453.81177,1727.39441,4314.77539,6041.32959,5038.95947,7441.86182,10033,295.1759777987481,41.663937714535976,5,0,3688,5,0,3690]
[1038735298307748543,2077470600130759040,4839.97461,2015.63684,7856.61719,12757.2168,10596.0801,16297.8496,20033,295.18282921052474,41.66378194727425,5,0,3688,5,0,3690]
[1038735299170330613,2077470600139086720,4425.74121,3917.87866,5152.89502,3947.83643,3568.1814,4334.13672,10033,295.1822495133821,41.66512187396821,5,0,3688,5,0,3690]
[1038735299639011253,2077470600130760448,3741.40186,2159.21558,6538.61328,11187.1943,9192.3252,13260.3896,20033,295.1821737379932,41.666571814304525,5,0,3688,5,0,3690]
[1038735301913587338,2077470600130760704,2862.11084,1731.42834,4413.16846,815.371643,720.92926,925.366089,10033,295.1789720006547,41.670425031685184,5,0,3688,5,0,3690]
[1038735302754320865,2077470595836173184,4520.51514,3443.98706,5774.06592,4263.15918,3567.57324,5393.56592,10033,295.18509611046284,41.668511930551205,5,0,3688,5,0,3690]
[1038735304882317874,2077470595836189696,2071.84424,1433.25891,3065.67041,5811.9624,4924.73682,6699.82471,10033,295.1846242014987,41.67382332919696,5,0,3688,5,0,3690]
[1038735315832626863,2077470634498827136,6776.76562,4206.54443,9289.31934,5087.19482,4038.30444,6982.00342,10033,295.18964709232773,41.6765705853337,5,0,3688,5,0,3690]
[1038735316899094762,2077470630195946880,2583.59937,2263.02881,3026.58521,2472.23511,2250.70215,2784.69946,10033,295.1924277006049,41.6794897544597,5,0,3688,5,0,3690]
[1038735319655012566,2077470630195951616,3108.11987,2005.25183,4500.10596,7519.40967,6461.25684,8934.67383,10033,295.1969856805524,41.6818339109898,5,0,3688,5,0,3690]
[1038735320474835400,2077470634498828928,3029.89062,2705.9834,3534.90527,3018.72266,2552.06128,3617.08423,10033,295.19974376580814,41.68255443119116,5,0,3688,5,0,3690]
[1038735320913871159,2077470634490516480,3667.78223,2188.08887,5322.34473,8226.44336,6796.34277,10107.8994,10133,295.2000417854296,41.68539814857157,5,0,3688,5,0,3690]
[1038735322768088949,2077470630195967360,5003.71045,3159.66724,8098.06152,5721.47852,4861.06641,6705.91748,10033,295.19678507425743,41.68682714544934,5,0,3688,5,0,3690]
[1038735368985243822,2077470733275195008,1176.42163,1066.39038,1295.16455,1204.81592,1109.19128,1305.72375,10033,295.1992023796196,41.69077509975861,5,0,3688,5,0,3690]
[1038735369277133310,2077470737578311680,1248.60876,1106.14832,1384.01453,1169.35791,1077.92078,1283.02136,10033,295.2017635794009,41.69235712225844,5,0,3688,5,0,3690]
[1038735369550201318,2077470733273395328,3853.0791,2296.90161,5869.25928,3235.29663,2750.12695,3750.5083,10033,295.1985930596157,41.692362625654326,5,0,3688,5,0,3690]
[1038735370249654034,2077470737572722176,1572.8197,801.53656,2982.87036,2981.69019,2613.43262,3382.39551,20033,295.2049865596289,41.69512490254895,5,0,3688,5,0,3690]
[1038735371081774952,2077470733273394816,2047.45093,1276.2738,3613.27026,2056.75391,1814.98169,2321.18628,10033,295.2074782047412,41.69303710700744,5,0,3688,5,0,3690]
[1038735372125005153,2077470737572742272,4010.66162,2055.06006,8138.16943,12708.3525,10675.3613,15554.1709,10033,295.21151926997464,41.69643210172415,5,0,3688,5,0,3690]
[1038735372954422817,2077470737578048000,4836.23145,4111.61768,5888.99072,4155.36523,3543.25977,4804.87744,10033,295.2101453406119,41.6989652648996,5,0,3688,5,0,3690]
[1038735373450229766,2077470733273399168,4538.24219,2697.72632,6641.9126,3047.73486,2605.60449,3374.35864,10033,295.2069900216342,41.69755779226087,5,0,3688,5,0,3690]
[1038735374050809783,2077470733275219712,5089.51074,3407.27271,8118.81641,5283.05176,4671.64014,5961.83643,10033,295.20495095578576,41.69961770696651,5,0,3688,5,0,3690]
[1038735385828750742,2077470767634977408,4374.70166,2394.77441,7440.84326,6968.64648,5816.94238,8519.17676,10033,295.2170707198331,41.706281814325,5,0,3688,5,0,3690]
[1038735386113668738,2077470771932491520,2008.7041,1053.52808,3757.21826,14308.2939,12074.7744,16998.0645,20033,295.21008309429914,41.70236570336969,5,0,3688,5,0,3690]
[1038735387546412428,2077470771937788288,3439.58252,2468.93872,4873.73096,4191.83789,3512.17261,5020.96729,10033,295.2149514904745,41.70794662457975,5,0,3688,5,0,3690]
[1038735390714259647,2077470767633158016,2850.30396,2118.36035,3714.72119,3212.32324,2702.47095,3724.87012,10033,295.2169939671482,41.71049567426914,5,0,3688,5,0,3690]
[1038735391212347386,2077470771929497856,2042.4939,1338.73279,3303.96338,1471.65491,1292.73987,1683.77014,10033,295.2157846630329,41.71167330361301,5,0,3688,5,0,3690]
[1038735391353291925,2077470767633508480,1803.84961,1501.94336,2228.55127,1579.84167,1437.34216,1716.57373,10033,295.21949433379734,41.71102557565176,5,0,3688,5,0,3690]
[1038735392176448522,2077470767633460096,3507.67188,2084.75537,5598.22998,11941.0723,10135.3184,15395.3506,10033,295.21895234366457,41.71415366398057,5,0,3688,5,0,3690]
[1038736123787771181,2077472245102258432,4654.50244,2837.7793,7388.479,13392.2441,10889.7305,16273.5098,10033,295.2268527632016,41.71511657519231,5,0,3688,5,0,3690]
[1038736126281738429,2077472249401317632,3223.43188,1870.52124,4732.85254,4959.5752,4452.80225,5634.98389,20033,295.2257272771635,41.72042655165918,5,0,3688,5,0,3690]
[1038736126947976678,2077472249398258944,3473.25293,1916.70129,6428.68164,14890.1084,12097.751,18581.1094,10033,295.230519370238,41.71791483224887,5,0,3688,5,0,3690]
[1038736127340632871,2077472249398259840,2317.1792,1555.4668,3639.76782,2202.1062,1968.93396,2404.78857,10033,295.23165004459634,41.720294064578304,5,0,3688,5,0,3690]
[1038736127976291516,2077472245102258688,2465.2334,1524.56677,3719.70874,12026.8574,9621.76074,15310.1895,10033,295.23297724208135,41.720813756126695,5,0,3688,5,0,3690]
[1038736128994435686,2077472249398258048,2137.69019,1350.25696,4009.78833,2861.3645,2515.46387,3245.49487,10033,295.2274355159941,41.71985098265284,5,0,3688,5,0,3690]
[1038736129700343801,2077472245102258816,603.181946,578.018738,628.908936,577.409119,558.389771,602.269836,10033,295.2249043563684,41.72261722065845,5,0,3688,5,0,3690]
[1038736141221321797,2077472279461997312,4854.58496,3100.77905,7049.91406,4248.99658,3616.84106,4728.59326,10033,295.23908889946057,41.72887228005036,5,0,3688,5,0,3690]
[1038736141725991043,2077472279461997696,1449.08704,1348.34534,1565.97229,1445.02856,1347.74634,1552.37817,10033,295.2386849111844,41.730800293026086,5,0,3688,5,0,3690]
[1038736142260914115,2077472283758003200,2496.60425,1445.68933,4851.61572,2871.2688,2463.99829,3210.85229,10033,295.2346435065258,41.729184139830686,5,0,3688,5,0,3690]
[1038736143246731727,2077472283758005632,3487.78296,1735.0791,5478.68359,5349.56543,4785.68652,6090.54102,20033,295.23725199783814,41.73136119459392,5,0,3688,5,0,3690]
[1038736144239780870,2077472279461997568,5004.22412,2890.07983,8417.52734,1802.74414,1603.76111,1994.58301,10033,295.24116134530345,41.73108935475049,5,0,3688,5,0,3690]
[1038736144771160338,2077472283766282752,309.738922,305.198395,314.161713,308.907623,304.211639,313.476715,10033,295.2399022260768,41.73260426341165,5,0,3688,5,0,3690]
[1038736144960624567,2077472283758008064,2647.63574,1218.59937,5749.29492,null,null,null,20099,295.24160066592464,41.73424253453363,5,0,3688,5,0,3690]
[1038736145672325170,2077472279461998080,6101.92773,4393.72705,9582.57812,5847.16504,4822.24023,6975.86133,10033,295.241998085631,41.73428115975008,5,0,3688,5,0,3690]
[1038736146465984636,2077472279461664256,2694.24219,1593.25012,3988.19653,7786.29199,6535.51709,9533.00879,10033,295.24024725182744,41.73460258626571,5,0,3688,5,0,3690]
[1038736146723562465,2077472279461663872,3775.00488,2466.26343,6250.53271,1604.66931,1383.74133,1807.56433,10033,295.23704915867825,41.73425183471413,5,0,3688,5,0,3690]
[1038736148240712473,2077472283766283904,868.268921,665.867004,2228.14819,3479.81445,3056.8042,3849.06201,10033,295.2403810797819,41.74032211109069,5,0,3688,5,0,3690]
[1038736192047734572,2077472386845499776,2448.04517,2317.4126,2649.03149,2381.79419,2255.3623,2551.53516,10033,295.2450850960616,41.73918719513389,5,0,3688,5,0,3690]
[1038736193261897248,2077472382541214720,4096.0415,2530.79102,6474.84766,5009.69385,4353.05176,5690.59375,10033,295.2495334493461,41.74321598260687,5,0,3688,5,0,3690]
[1038736198769036813,2077472386845502208,3040.39941,2485.35254,3710.24414,2656.84131,2366.87866,3067.03369,10033,295.249026990442,41.75045740606989,5,0,3688,5,0,3690]
[1038736208931229242,2077472416900633088,5194.05176,3255.38794,7828.73584,8104.77637,7039.74902,9350.20312,10033,295.2586504290462,41.75134904173781,5,0,3688,5,0,3690]
[1038736209616006846,2077472421205242752,676.459473,670.817871,681.909058,675.867371,670.348267,682.080261,10033,295.2615198440475,41.75264999569341,5,0,3688,5,0,3690]
[1038736210698656886,2077472416900954880,471.30368,446.209198,503.546326,461.855347,439.161346,490.233704,10033,295.2552249363264,41.75220889686391,5,0,3688,5,0,3690]
[1038736211534039913,2077472421196978816,4341.78711,1874.99451,6257.50586,4921.83545,4351.67188,5447.03418,20033,295.25558106524727,41.756133208254205,5,0,3688,5,0,3690]
[1038736211564536444,2077472421196977152,3822.17065,2104.04468,6508.49072,7842.36719,6828.20605,9152.04492,20033,295.25420420430714,41.75557368344421,5,0,3688,5,0,3690]
[1038736212997902203,2077472421196983424,4727.72803,3225.95947,7188.71094,5428.34033,4502.74219,6616.44189,10033,295.26314784876536,41.75653961685742,5,0,3688,5,0,3690]
[1038736213063011006,2077472416900955392,2818.82812,2543.71631,3050.87524,2744.96118,2573.40918,2976.33203,10033,295.2641188719438,41.756644989518456,5,0,3688,5,0,3690]
[1038736216246660313,2077472416900956288,4098.68701,2582.38184,7616.22314,8233.70312,6724.86279,10395.3975,10033,295.2643010100513,41.76235421795057,5,0,3688,5,0,3690]
[1038736400235803099,2077472799154109952,1839.79639,1183.33813,2700.25635,1143.61926,946.402771,1348.35266,10033,295.2653482598693,41.76688550002782,5,0,3688,5,0,3690]
[1038736400486317843,2077472794858080256,8302.63281,3752.21631,16621.5547,4103.62012,3608.19189,4662.08252,11033,295.26634492537335,41.76795376030733,5,0,3688,5,0,3690]
[1038736401847996833,2077472799154113280,2140.89087,1208.20618,3904.36792,2342.16479,1989.72156,2650.26221,10033,295.27476175195324,41.76850241041236,5,0,3688,5,0,3690]
[1038736405695220106,2077472799162367616,6764.54736,4895.15186,9401.12012,6597.0874,5282.18164,8684.36328,10033,295.27243629580266,41.77641187687362,5,0,3688,5,0,3690]
[1038736405727229292,2077472799154114944,4000.68628,1991.76074,5907.70459,null,null,null,10099,295.27207810236257,41.77666868793822,5,0,3688,5,0,3690]
[1038736414732681411,2077472833522106240,7236.02783,4635.23486,12334.0156,null,null,null,10099,295.2803456997158,41.77475928562156,5,0,3688,5,0,3690]
[1038736414890182313,2077472833513855488,1074.89819,804.437805,1878.52441,3929.87207,3472.20337,4365.52783,10033,295.2808502285924,41.77484914668641,5,0,3688,5,0,3690]
[1038736416775289636,2077472829216954752,2485.32935,1253.64502,5256.4707,4877.81299,4438.62109,5494.16895,10033,295.2770920029619,41.77652278661151,5,0,3688,5,0,3690]
[1038736416923622684,2077472833513854848,5523.0835,2313.07764,6879.91699,3027.40723,2578.6521,3512.44507,21033,295.2764259397732,41.77782509625024,5,0,3688,5,0,3690]
[1038736416990720373,2077472833513855872,4516.75293,2522.88818,6665.35107,2933.21777,2599.73999,3268.47485,20033,295.2771292999351,41.77860777632887,5,0,3688,5,0,3690]
[1038736417085128936,2077472833522106496,2628.52271,1660.58191,4787.14014,3484.72388,3079.18042,4011.23438,10033,295.27808134080715,41.77870416549989,5,0,3688,5,0,3690]
[1038736417662721683,2077472829216955648,4246.03467,2927.81592,6152.32666,4753.86182,4003.55737,5565.65332,10033,295.2771522314421,41.78034138943413,5,0,3688,5,0,3690]
[1038736418992138252,2077472829216955392,2110.33911,1715.69067,2793.63452,1970.37561,1780.448,2195.87256,10033,295.28619555968555,41.78050675320942,5,0,3688,5,0,3690]
[1038736420240214658,2077472829216956288,4730.26465,3414.37427,6408.19336,2946.94678,2521.0813,3391.43652,10033,295.287539968376,41.78496045258449,5,0,3688,5,0,3690]
[1038736420768164699,2077472833522108032,2835.66528,2552.44067,3235.25757,3049.00977,2793.71753,3584.13306,10033,295.2863681177348,41.786275625345056,5,0,3688,5,0,3690]
[1038736421913365119,2077472829216956032,2558.41235,1613.8916,4022.0354,1443.40369,1310.59924,1640.58777,10033,295.2823271382347,41.78642736694384,5,0,3688,5,0,3690]
[1038736467287296931,2077472936593079936,4192.17432,2590.87769,6671.21924,2034.35669,1717.38672,2230.00513,10033,295.2932380054312,41.78981137040288,5,0,3688,5,0,3690]
[1038736469402825854,2077472932296171520,4313.96729,2665.88257,6479.35498,2869.08154,2565.28784,3183.38013,10033,295.2908632095396,41.792703818870216,5,0,3688,5,0,3690]
[1038736472671133495,2077472932296172032,1967.3302,1253.5321,3968.00928,3893.83032,3476.94751,4319.4043,10033,295.2939446411308,41.795988867648,5,0,3688,5,0,3690]
[1038736473313135142,2077472932296741248,3200.33032,1713.44019,7150.70068,3609.58545,3214.21167,4081.60303,10033,295.29128480443416,41.79794441164978,5,0,3688,5,0,3690]
[1038736486410019739,2077472970952826496,4171.66211,2884.8645,5756.021,4463.29395,3811.11279,5460.33984,10033,295.29931914324305,41.80609830925357,5,0,3688,5,0,3690]
[1038736486567827701,2077472966655911168,949.357422,856.695251,1112.88318,902.409424,848.182983,981.707764,10033,295.30194577103924,41.80468223220904,5,0,3688,5,0,3690]
[1038736489068388506,2077472970952831232,1348.95776,714.241211,2298.82056,1229.90564,1005.09528,1451.98999,10033,295.31134599605383,41.810090380709006,5,0,3688,5,0,3690]
[1038736489793248485,2077472970952830720,3835.92188,2132.95483,6574.75781,1532.99255,1285.12036,1811.79297,10033,295.30486628573465,41.80800798727928,5,0,3688,5,0,3690]
[1038736490246984186,2077472966655911808,821.943665,691.088196,955.540405,755.655457,686.783508,861.21106,10033,295.30555353220626,41.81067950851165,5,0,3688,5,0,3690]
[1038736490643112545,2077472970952830976,6068.9541,3605.51953,9377.34082,8832.06836,7505.36475,10693.6611,10033,295.3046591132061,41.81117299914652,5,0,3688,5,0,3690]
[1038736490675728658,2077472970952831104,3130.29663,1575.80261,5326.27979,11818.043,10073.458,14415.8535,20033,295.3046094421244,41.81217411461589,5,0,3688,5,0,3690]
[1038924141068662266,2077848278078063360,2450.16113,1966.2959,3334.73315,3087.46924,2611.32544,3677.37622,10033,295.31156205532767,41.818043978898686,5,0,3688,5,0,3691]
[1038924141320497004,2077848282381968896,7793.75684,6815.80713,9221.95801,7664.44727,6723.43213,9105.96484,10033,295.30837265284487,41.81571696459167,5,0,3688,5,0,3691]
[1038924143170678073,2077848282373039488,4164.44336,2453.25586,6917.27148,7706.55322,6464.39795,9026.84961,10033,295.3088456299275,41.82115495095477,5,0,3688,5,0,3691]