{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5600,"rows_kept":5600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1039299437858858145,2078598870862155264,5420.90967,2236.21143,9657.53711,6906.14746,5975.15527,7967.61572,10033,299.0294517521985,43.40278863325863,5,0,3687,4,0,923]
[1039299438120616148,2078598870862154880,6383.48145,3352.33228,9451.87305,7945.39307,7067.59717,9582.8291,10033,299.0267522898047,43.402622535942925,5,0,3687,4,0,923]
[1039299439478091196,2078598866564070016,5404.59961,2853.60474,8022.43262,5765.81738,4919.34668,6902.66846,10033,299.0297080536372,43.40763915585173,5,0,3687,4,0,923]
[1039299441459072110,2078598866564074752,3686.99585,2225.5835,5656.74609,6314.12061,5080.93164,7817.89404,10033,299.0248029282112,43.41038798519533,5,0,3687,4,0,923]
[1039487089666050469,2078974177986475008,4048.29858,2003.00977,8655.04004,6142.05078,5401.3999,6957.66553,10033,299.0292585419745,43.40937828225169,5,0,3687,4,0,923]
[1039487090057439408,2078974182279917184,4225.22803,2892.37524,6247.65381,8263.17285,6945.43018,10006.4854,10033,299.03045333349814,43.41278317441494,5,0,3687,4,0,923]
[1039487090176163135,2078974182290438528,8071.13867,6513.29053,10241.8506,9650.00488,8238.60742,10898.0674,10033,299.033794008733,43.41149421882623,5,0,3687,4,0,923]
[1039487090448382093,2078974182290439040,5079.17822,3086.07861,7880.91064,7014.52539,5631.26855,9088.23242,10033,299.0348426074315,43.41320184048613,5,0,3687,4,0,923]
[1039487090550887461,2078974182279925120,1747.87366,1260.28186,2458.39819,2561.69458,2282.33276,2933.1853,10033,299.0342346707855,43.4136444569602,5,0,3687,4,0,923]
[1039487092846729633,2078974177986475392,2778.47339,1412.66492,5058.86719,11453.8555,9647.87109,14475.5049,20033,299.0286162966181,43.416305868933954,5,0,3687,4,0,923]
[1039487094629802820,2078974177986475648,4788.01367,2919.19336,7198.94336,4065.07153,3507.09106,4772.17188,10033,299.03863781439253,43.417797754856856,5,0,3687,4,0,923]
[1039487095521092623,2078974182293424000,4481.44092,3024.92847,6749.57471,3190.91333,2804.86694,3497.05273,10033,299.03261950277334,43.41750590366454,5,0,3687,4,0,923]
[1039487096314214085,2078974182279927808,1221.05176,808.612488,1909.39209,1823.33875,1596.27258,2069.5083,10033,299.03147037831906,43.42045337501225,5,0,3687,4,0,923]
[1039487096847145829,2078974182279936256,3550.26099,1810.25745,5385.10205,1023.51062,870.820312,1189.41284,10033,299.0351388254413,43.42185709577889,5,0,3687,4,0,923]
[1039487097556146584,2078974182279934976,2295.10083,1478.88928,3440.7063,1599.84497,1382.42175,1800.79993,10033,299.0318467824212,43.42480618485632,5,0,3687,4,0,923]
[1039487107109384322,2078974212353993216,1560.77209,1180.87781,2147.42139,1924.44885,1698.42456,2135.43799,10033,299.0386201752435,43.42454013359303,5,0,3687,4,0,923]
[1039487107243945975,2078974212346216064,6203.91846,4525.32227,9037.53906,5062.8418,3741.30103,6492.28369,10033,299.03767418252386,43.42539491798064,5,0,3687,4,0,923]
[1039487108228288442,2078974212346216192,2553.98706,1816.82593,3750.61768,3689.68335,3135.97095,4317.94092,10033,299.03862462635533,43.42699086393249,5,0,3687,4,0,923]
[1039487108945813573,2078974216650180736,4680.83984,2968.24878,7056.62451,4820.14111,4028.28027,5743.37109,10033,299.034664203397,43.42542068483161,5,0,3687,4,0,923]
[1039487109666020351,2078974216639682560,3956.17334,2219.91211,7303.88818,null,null,null,10099,299.0383826320666,43.42740778925384,5,0,3687,4,0,923]
[1039487109881428896,2078974212346215936,9202.12012,6798.48242,11927.8154,5370.89551,4582.35449,6967.95801,10033,299.0382882914363,43.4291850104513,5,0,3687,4,0,923]
[1039487110712101350,2078974212346215424,7717.28613,5391.58057,11946.4258,5971.06152,4638.75488,7926.36035,10033,299.042065062046,43.427861039633136,5,0,3687,4,0,923]
[1039487112801207517,2078974212353993344,3049.41797,2108.20483,4501.88574,3048.46704,2587.51099,3629.92383,10033,299.0382020751597,43.43039750864454,5,0,3687,4,0,923]
[1039487113047381836,2078974216639690240,4856.68994,2878.48242,10036.7637,2675.90112,2360.04321,3040.93872,10033,299.03941142365863,43.43181398817243,5,0,3687,4,0,923]
[1039487113972623256,2078974212346216832,1090.14636,806.939575,1642.10242,1187.60034,1019.35559,1385.32959,10033,299.0418401460107,43.43392692122764,5,0,3687,4,0,923]
[1039487114026120922,2078974216639695232,2978.64722,1941.60425,4718.77344,6050.73584,5400.36963,7491.31543,10033,299.04261104548834,43.43433301062178,5,0,3687,4,0,923]
[1039487114741167143,2078974212346217984,6653.81641,4198.32031,9752.71973,2253.32935,2038.54797,2514.55884,10133,299.0388688421257,43.43730492179427,5,0,3687,4,0,923]
[1039487157728092554,2078974319729401344,1470.46692,1370.95996,1565.01135,1468.21704,1346.43335,1582.10486,10033,299.04668569028536,43.4324042835048,5,0,3687,4,0,923]
[1039487157859261554,2078974319718912000,4932.59229,3435.64819,8029.88281,7910.62549,6457.37891,10219.9131,10033,299.045753942322,43.43295579181328,5,0,3687,4,0,923]
[1039487158267330137,2078974319729401088,1260.94006,1211.27063,1317.16541,1275.8031,1225.55396,1339.62305,10033,299.0451511498785,43.43387388838886,5,0,3687,4,0,923]
[1039487158830699955,2078974315425432704,2809.27222,2216.24487,3742.79614,2373.24487,2068.448,2841.91992,10033,299.04784705846794,43.43567434443858,5,0,3687,4,0,923]
[1039487159038223892,2078974315425432832,6706.29199,4410.92041,9512.12109,3897.104,3172.39502,4805.6001,10033,299.0479360751144,43.437312418622085,5,0,3687,4,0,923]
[1039487159362155658,2078974319718919552,3195.14526,1600.79456,5566.37158,7322.2168,6412.08398,8864.38281,20033,299.0464721162795,43.43719592225728,5,0,3687,4,0,923]
[1039487160299694189,2078974319718913920,3328.12036,1615.24475,4669.79199,8158.51611,7128.88818,10424.8682,20033,299.0423948679385,43.437882604661056,5,0,3687,4,0,923]
[1039487161053076414,2078974319729402240,3277.22607,2743.30786,4162.52539,2861.34009,2402.7583,3410.17285,10033,299.045005822806,43.43970730439788,5,0,3687,4,0,923]
[1039487162642620241,2078974319729403648,3988.7251,2739.74072,6177.18018,3971.5708,3368.73364,5048.5249,10033,299.0491178939939,43.441227341763245,5,0,3687,4,0,923]
[1039487163835949706,2078974315425435776,2824.46045,1721.02795,4354.64258,6439.66992,5541.04834,7624.01172,10033,299.05022966852766,43.44463153480098,5,0,3687,4,0,923]
[1039487164979169488,2078974315425436032,5562.38232,3558.76562,10436.999,4563.02148,3969.59106,5404.42139,10033,299.0457786417461,43.44473719413897,5,0,3687,4,0,923]
[1039487175322490337,2078974354089144320,3025.43213,2850.98291,3237.6123,2917.54468,2749.16455,3075.68823,10033,299.0539702084656,43.447306703688525,5,0,3687,4,0,923]
[1039487175734355415,2078974354089143808,2554.14502,2265.10034,2922.78198,2373.14819,2109.06348,2690.30811,10033,299.05261779078603,43.44792630101359,5,0,3687,4,0,923]
[1039487177916396799,2078974354078674944,3493.86035,2266.23267,4988.25732,4339.98242,3760.86694,4929.44727,10033,299.0499429751799,43.451476806105255,5,0,3687,4,0,923]
[1039487178713690518,2078974354089144704,3551.61841,2270.56299,5569.50977,6588.46387,5317.35547,8254.62109,10033,299.0499006732924,43.45324656221617,5,0,3687,4,0,923]
[1039487178880027686,2078974349791323136,2712.24609,2087.84033,3878.14453,2478.63281,2157.85669,3076.77979,10033,299.04971007275896,43.45437942363127,5,0,3687,4,0,923]
[1039487179176055009,2078974354078680704,3627.15332,1970.01636,6553.56836,15119.0186,12997.7646,17938.3672,20033,299.0505812946535,43.45622633345034,5,0,3687,4,0,923]
[1039487180374791366,2078974354078690432,5561.29102,3279.32617,8405.18359,4296.18115,3833.94653,4854.49219,10033,299.05952326026016,43.455221361277566,5,0,3687,4,0,923]
[1039487181966465827,2078974354078683392,3712.18481,2045.34766,7368.25586,8898.94824,7254.13916,10498.001,10033,299.05237948966897,43.45665592934712,5,0,3687,4,0,923]
[1039487182280736438,2078974349785179904,3483.58105,2454.79492,5890.42041,3302.41284,2774.97925,4019.19214,10033,299.05197421866893,43.45775742653907,5,0,3687,4,0,923]
[1039487364360598937,2078974732046272000,5728.5498,4870.12061,6953.09326,4943.13281,4335.35059,5797.22461,10033,299.06207905010365,43.46036443338296,5,0,3687,4,0,923]
[1039487364411898779,2078974732049241472,1828.67261,1555.75012,2185.56982,1889.7738,1672.08191,2133.59424,10033,299.05975011771903,43.45845981747319,5,0,3687,4,0,923]
[1039487367261065189,2078974727742304640,4961.4165,2860.11865,7577.82031,4977.53564,4268.16113,5762.83203,10033,299.05806529892595,43.46415773983301,5,0,3687,4,0,923]
[1039487369063335706,2078974727742306176,5253.63721,3637.44727,7583.01416,6210.71094,5115.7959,7688.68945,10033,299.06464657401057,43.46737064431294,5,0,3687,4,0,923]
[1039487370473969307,2078974732046273280,1412.15564,1319.17151,1517.84033,1377.21887,1292.75598,1476.19067,10033,299.06038825916016,43.46748536335857,5,0,3687,4,0,923]
[1039487382140239130,2078974762102047616,3594.01758,2885.33618,4391.52441,3477.71704,3009.62598,4025.26978,10033,299.07046747764053,43.472787021115,5,0,3687,4,0,923]
[1039487382151224430,2078974766408981632,2683.66821,1489.81079,4529.31104,null,null,null,10099,299.0707137154712,43.472998879331534,5,0,3687,4,0,923]
[1039487383330791764,2078974766395576576,1002.1723,753.204224,1616.91211,1428.28638,1219.31812,1621.10693,10033,299.064922197143,43.47431732400763,5,0,3687,4,0,923]
[1039487383755153576,2078974766406013568,4517.00391,3445.07788,6178.79199,4048.84619,3281.47339,5177.42627,10033,299.063224645955,43.47437655653346,5,0,3687,4,0,923]
[1039487384867728271,2078974766395577600,5815.46436,3070.02026,8722.45215,3250.323,2816.88818,3657.42114,10033,299.0643667390716,43.477867009107,5,0,3687,4,0,923]
[1039487385848609848,2078974762102051072,2419.61646,1693.3103,3740.13428,1683.69226,1438.15784,1905.19507,10033,299.0725044797994,43.47879526534151,5,0,3687,4,0,923]
[1039487385899563575,2078974766395587584,2415.75977,1281.98376,3808.73779,4258.49609,3750.98633,4765.4541,20033,299.07075468346017,43.477300777345,5,0,3687,4,0,923]
[1039487386197930534,2078974766395589504,6355.93018,3685.88184,11824.1719,4343.73242,3801.00781,4998.42236,10033,299.07096433811483,43.479300450493454,5,0,3687,4,0,923]
[1039487386861783035,2078974762102053760,1528.76611,1281.33679,1885.08826,1747.21814,1564.00586,1995.03174,10033,299.0739096435008,43.48145571849436,5,0,3687,4,0,923]
[1039487387262970165,2078974762109809536,3804.69263,2543.52417,6654.71387,5522.1123,4645.27002,6537.46191,10033,299.0729390135959,43.48219929765427,5,0,3687,4,0,923]
[1039487389026535781,2078974766395596544,7064.08057,3695.99243,11192.7871,null,null,null,20099,299.07020230968385,43.48498585061493,5,0,3687,4,0,923]
[1039487389078020663,2078974762102056448,5454.14355,3695.73633,8711.74219,3718.72827,3095.30298,4682.72119,10033,299.07046710501766,43.48548633113291,5,0,3687,4,0,923]
[1039487389563498762,2078974766395593472,3568.95215,1805.30688,5616.63477,10442.1963,8965.37891,12427.7744,20033,299.0682570421803,43.48654774068443,5,0,3687,4,0,923]
[1039487433063678593,2078974865181270272,4477.69775,2977.2981,6716.91455,5639.03467,4707.30176,8036.79102,10033,299.0765192245676,43.484897339861696,5,0,3687,4,0,923]
[1039487433243510929,2078974869475598592,4001.61133,2176.50293,8552.93945,3767.30688,3302.1936,4224.73486,20033,299.07409293909006,43.48485060145386,5,0,3687,4,0,923]
[1039487434347180160,2078974865181272832,6947.34814,5165.04297,10349.0527,5186.51758,4179.35889,6797.67334,10033,299.07479816549784,43.487445135829226,5,0,3687,4,0,923]
[1039487436213190000,2078974865181275392,4418.71338,2036.19568,6224.26562,5789.63574,4915.08936,6568.98145,10033,299.0751511094536,43.491508161657855,5,0,3687,4,0,923]
[1039487438861504272,2078974899541017088,7315.82568,5281.2876,10812.9277,6064.28027,4690.79785,9391.42383,10033,299.08131186710136,43.49557530733633,5,0,3687,4,0,923]
[1039487438902080403,2078974869474830592,1405.46936,894.034363,2740.82227,5069.58154,4407.00342,6398.81982,10033,299.0796777586036,43.49499972964469,5,0,3687,4,0,923]
[1039487439462589411,2078974865189024768,6683.25684,5195.72949,9175.7207,5792.57129,4449.31592,7267.78125,10033,299.0759000052617,43.49390174156669,5,0,3687,4,0,923]
[1039487439647131123,2078974865181278592,2477.75391,1895.88477,3203.48657,2118.06372,1879.96741,2392.4043,10033,299.07426191255223,43.4935092397018,5,0,3687,4,0,923]
[1039487439877940107,2078974865189025152,3689.63306,2307.19922,5701.99219,5153.4458,4536.51025,5860.27441,10033,299.07454627931315,43.494689922232965,5,0,3687,4,0,923]
[1039487440141959509,2078974865181278464,2201.18872,1887.45374,2645.58057,2283.41333,2033.25793,2619.37671,10033,299.07732109205574,43.49443989430884,5,0,3687,4,0,923]
[1039487440603349741,2078974869474831232,3078.37305,1896.56812,5013.97266,6983.11963,5881.63721,8498.60645,10033,299.0781792650499,43.49774277933829,5,0,3687,4,0,923]
[1039487440691853293,2078974869474827264,3090.21118,1672.37781,4940.67334,3317.26172,2898.78467,3656.58936,20033,299.0751331201496,43.496436253408085,5,0,3687,4,0,923]
[1039487440892542751,2078974869474828544,6273.20605,4891.49268,8948.0625,5296.23242,4400.32471,6328.04834,10033,299.07474020013933,43.49791886423641,5,0,3687,4,0,923]
[1039487449774203653,2075972481189821056,4968.08105,2673.42871,9204.97559,8778.95215,7310.86328,10924.0625,10033,299.08368479551984,43.494155002305455,5,0,3687,4,0,923]
[1039487450671275220,2078974903834574464,5383.68848,3044.48584,10849.2666,null,null,null,10099,299.0829076466279,43.49868787935853,5,0,3687,4,0,923]
[1039487451022912405,2078974903834574336,4040.80688,2918.42798,5784.22998,3947.62183,3434.3479,4697.354,10033,299.08361980382244,43.498602229346616,5,0,3687,4,0,923]
[1039487451433241559,2078974903844976384,4721.62646,3500.18091,7500.5293,3495.28687,2878.96753,5330.59277,10033,299.08309958092826,43.49954393088434,5,0,3687,4,0,923]
[1039487451740768162,2078974903834580480,1874.95068,1115.63086,2983.49854,null,null,null,10099,299.085104225826,43.501764357286405,5,0,3687,4,0,923]
[1039487451868143994,2078974899542616320,998.168396,843.267151,1274.646,1405.75,1264.0813,1598.94897,10033,299.08414284144976,43.502215612711694,5,0,3687,4,0,923]
[1039487452993866807,2078974899541022208,1873.27759,1552.58484,2237.4458,1749.80457,1549.92151,1964.61426,10033,299.081393813651,43.50033179970754,5,0,3687,4,0,923]
[1039487453506116267,2078974903844977024,3246.9021,1937.23792,6423.90186,3621.49878,3171.50732,4025.15625,10033,299.0812262166333,43.50407567735323,5,0,3687,4,0,923]
[1039487454443838305,2078974903844978432,1538.49255,1447.70947,1653.01038,1462.86438,1369.31177,1581.10022,10033,299.08788804296233,43.50321499908626,5,0,3687,4,0,923]
[1039487454624681129,2078974899548763776,4906.17529,3329.71802,7528.47363,5525.67529,4590.81201,7029.58936,10033,299.0855487548351,43.50237148103744,5,0,3687,4,0,923]
[1039487454868682423,2078974903834582016,4108.2627,2115.07446,6719.11572,12247.8037,10509.167,14642.1621,20033,299.0842780625593,43.50459197265884,5,0,3687,4,0,923]
[1039487455374051840,2078974903844978944,2091.80762,1969.79883,2270.33838,2062.08301,1946.87341,2209.96582,10033,299.0879932412772,43.50526988335169,5,0,3687,4,0,923]
[1039487455504593219,2078974903834590976,4668.06641,2942.1521,6891.15088,5554.41943,4961.21436,6343.44043,10033,299.0906001762173,43.506493843247554,5,0,3687,4,0,923]
[1039487456184572341,2078974899541030528,5499.20996,3584.89014,8702.34473,5194.47363,4082.97534,8589.94336,10033,299.0871812192765,43.50866461436842,5,0,3687,4,0,923]
[1039487456344814598,2078974899541026176,4561.47754,2704.06787,7886.18408,3844.80859,3346.12256,4405.29053,10033,299.0832909123612,43.50531723300829,5,0,3687,4,0,923]
[1039487457163176276,2078974903847937280,5664.32227,3884.01611,8486.77441,4478.0835,3880.6626,5806.59082,10033,299.081014729953,43.50755944892,5,0,3687,4,0,923]
[1039487457176406495,2078974903844977792,2575.39355,2077.22339,3192.98926,2292.771,1963.62476,2738.99438,10033,299.08166440021444,43.50796719885872,5,0,3687,4,0,923]
[1039487457344950208,2078974899541029248,4484.05176,2860.80542,7430.87207,4952.09229,4419.77979,5899.70508,10033,299.08477522489414,43.50737604797138,5,0,3687,4,0,923]
[1039488188533558480,2078976381303341696,3582.83228,2381.43262,5326.34814,3135.35596,2716.57886,3566.10474,10033,299.09101735185294,43.507154904138496,5,0,3687,4,0,923]
[1039488189162330516,2078976377009781504,3632.22021,2481.9397,5003.80078,5309.53076,4528.27686,6665.3042,10033,299.0891003423707,43.5097322524317,5,0,3687,4,0,923]
[1039488191128904971,2078976377009785856,3049.36328,2469.12573,3904.00928,2724.61108,2353.88696,3396.4231,10033,299.08749565175304,43.512996719654566,5,0,3687,4,0,923]
[1039488191320565743,2078976381304189184,3980.36938,2352.2793,5945.62012,2038.23242,1671.3114,2307.46777,10033,299.0850948630774,43.51303677091677,5,0,3687,4,0,923]
[1039488191433251613,2078976381313729408,2734.32886,1679.25928,4989.16504,3510.9646,3072.30811,3987.94507,10033,299.0839713667173,43.51333864555214,5,0,3687,4,0,923]
[1039488191870554599,2078976381303344256,3068.36328,2365.06738,4088.74658,3687.00195,3031.86353,4611.92236,10033,299.08752864863345,43.513675386977525,5,0,3687,4,0,923]
[1039488192766799070,2078976377009790080,5072.20605,3912.71753,7187.22412,4626.14062,3515.70557,5691.03613,10033,299.0869361536036,43.51777080486198,5,0,3687,4,0,923]
[1039488195299890389,2078976377009791360,5339.00684,3518.05054,7598.68896,7132.521,6094.80859,8605.88281,10033,299.0922945962921,43.5185444811113,5,0,3687,4,0,923]
[1039488195343411859,2078976381303352704,3220.25024,1980.17529,5266.42627,7961.396,3612.86157,10143.9707,20033,299.09149402337346,43.519176360002895,5,0,3687,4,0,923]
[1039488196850516922,2078976381313732864,2619.20679,2287.46631,2983.08887,2416.51416,2192.16455,2818.21289,10033,299.0918020295275,43.52275015500024,5,0,3687,4,0,923]
[1039488196932096745,2078976381303356032,3485.69556,2933.89941,4612.45117,3375.77734,2747.22607,4188.21338,10033,299.0916820579572,43.52341047688681,5,0,3687,4,0,923]
[1039488206087168972,2078976411369532288,5320.64453,3668.80493,7655.87891,8161.86621,6920.09473,9990.22852,10033,299.0981301996438,43.52115396274429,5,0,3687,4,0,923]
[1039488206615766053,2078976415663098240,3728.65649,1450.71472,6273.48193,3924.36597,3459.71533,4417.396,20033,299.0971318326993,43.52370179858104,5,0,3687,4,0,923]
[1039488207342836049,2078976415663098752,6270.83301,3712.46704,10135.8291,null,null,null,10099,299.0974316517704,43.52431084373541,5,0,3687,4,0,923]
[1039488207437612402,2078976415673472768,7764.05078,5338.04834,11664.5947,5751.17578,4436.76807,8359.28223,10033,299.09696333249826,43.5244872028346,5,0,3687,4,0,923]
[1039488208161287041,2078976415673472384,8709.08496,7224.89844,10720.8838,9011.19629,7862.33154,9961.01465,10033,299.0946591379342,43.52456686573271,5,0,3687,4,0,923]
[1039488210167209447,2078976411369538432,7815.71973,5176.34912,12522.6992,5996.63428,5060.61279,8171.64111,10033,299.10061310594944,43.52680330953633,5,0,3687,4,0,923]
[1039488210377809838,2078976411369541248,6534.30615,4001.51514,10218.4268,7377.11133,5915.87793,8978.95898,10033,299.10291708985875,43.5285641704431,5,0,3687,4,0,923]
[1039488210463207254,2078976415663104896,2334.12988,1172.04846,4176.13867,null,null,null,20099,299.1022396033068,43.52870957959943,5,0,3687,4,0,923]
[1039488211985707346,2078976415663106816,939.931152,473.265045,1878.60278,5828.09814,5088.45459,6687.8916,20033,299.10277257763454,43.53316266783314,5,0,3687,4,0,923]
[1039488257537917507,2078976514448763008,5520.87256,3543.38257,7947.84277,5195.38428,4505.15234,6117.24805,10033,299.1057034083711,43.53363569754667,5,0,3687,4,0,923]
[1039488258223264199,2078976518743237632,965.592896,840.599121,1111.98279,792.47998,728.421875,852.510925,10033,299.10321914863164,43.53622808505313,5,0,3687,4,0,923]
[1039488258747304637,2078976518743254784,4555.375,2645.90259,6343.82227,6436.11572,5612.52002,7616.51904,20033,299.1068042721839,43.53753603067327,5,0,3687,4,0,923]
[1039488258986872984,2078976518752901376,2006.71021,1815.41968,2261.0459,2069.47754,1848.34106,2356.2854,10033,299.104762168704,43.53718492906805,5,0,3687,4,0,923]
[1039488259680581183,2078976514448768256,3077.86328,2496.59546,4139.979,2970.60059,2508.73169,3607.48364,10033,299.10223261177606,43.536685705435815,5,0,3687,4,0,923]
[1039488260196417168,2078976518742323584,5801.53857,3243.78101,8194.26074,6447.90283,5561.31055,7582.25195,10033,299.100886470497,43.53802372878384,5,0,3687,4,0,923]
[1039488260540181241,2078976514448770432,5284.24561,3199.81299,7957.42432,6953.62012,5874.27002,8538.19238,10033,299.103853326058,43.539023472496616,5,0,3687,4,0,923]
[1039488260815010467,2078976514448772480,4155.90967,2717.25098,6024.96973,7465.76074,5934.94385,9572.29199,10033,299.1045596490666,43.540254176465545,5,0,3687,4,0,923]
[1039488261271576791,2078976514448774016,5200.05762,2282.33228,11269.0625,3751.82104,3304.05957,4355.77783,11033,299.10293865463774,43.54121562163487,5,0,3687,4,0,923]
[1039488262283387319,2078976518755644544,3533.87476,1954.22668,6701.66602,9563.97949,7832.26123,11857.2109,10033,299.10689073036315,43.54128960806678,5,0,3687,4,0,923]
[1039488262385664461,2078976514448775552,5714.43604,3431.99854,7897.59912,5449.95557,4496.99268,7541.4292,10033,299.10760885272987,43.54173257398616,5,0,3687,4,0,923]
[1039488263975315422,2078976518742331648,1269.53662,842.65918,2098.66431,1298.64819,1077.79492,1491.90527,10033,299.1058032253959,43.54290881418099,5,0,3687,4,0,923]
[1039488275049714860,2078976548808518784,4874.41895,3425.85962,7175.09424,5129.62793,4448.2002,6435.5415,10033,299.11081127190766,43.546619064568894,5,0,3687,4,0,923]
[1039488275507673180,2078976553112432128,1404.1156,1360.49622,1454.54773,1399.47815,1350.47803,1442.1084,10033,299.11498019321743,43.5476445814474,5,0,3687,4,0,923]
[1039488275745481851,2078976553102083328,1988.23035,1393.22766,3059.30591,2621.07739,2296.60181,2945.08643,10033,299.11379552267965,43.5497630446319,5,0,3687,4,0,923]
[1039488276069055081,2078976553112432000,2076.4187,1814.82312,2540.24829,1982.96436,1749.05457,2232.72217,10033,299.11275479546657,43.5493695345437,5,0,3687,4,0,923]
[1039488279294218964,2078976553112432512,4101.521,3226.95044,4982.82568,3729.24194,2916.34326,4464.70264,10033,299.11419937897017,43.552419647910845,5,0,3687,4,0,923]
[1039488281951183235,2078976548808535680,3554.354,2870.07788,4577.01807,3379.88574,2647.24878,4083.83936,10033,299.114611991194,43.55695772462309,5,0,3687,4,0,923]
[1039488282161692501,2078976548808535808,8561.85254,6749.22119,11676.1133,7332.43506,6146.52734,8526.09668,10033,299.1136097237622,43.55842833198482,5,0,3687,4,0,923]
[1039488282298658951,2078976553102088192,2205.18774,1534.93115,2938.41016,2026.88,1748.70105,2259.27808,10033,299.1153452532847,43.55917133406936,5,0,3687,4,0,923]
[1039488282817048824,2078976931059210496,4791.12158,2782.58936,8004.94238,1008.93298,873.011353,1188.25769,10033,299.1143373829718,43.56084752406871,5,0,3687,4,0,923]
[1039488464223485020,2078976926765659264,5931.73828,4312.07178,8442.08691,6395.04395,4946.91162,8534.61426,10033,299.1186533675376,43.55969971467745,5,0,3687,4,0,923]
[1039488464595798209,2078976926765659136,2290.18018,1388.05237,3406.95825,2943.83789,2658.45557,3283.26831,10033,299.1213317866165,43.56030365507026,5,0,3687,4,0,923]
[1039488464804947335,2078976926765662848,3903.57349,2236.44727,6819.80859,2258.35571,2010.13843,2516.34229,10033,299.12345565781146,43.56198562946507,5,0,3687,4,0,923]
[1039488465319858534,2078976931059215104,4832.99951,2359.72437,7250.49805,7920.06836,6759.50488,9693.79004,20033,299.120672838194,43.56326932375541,5,0,3687,4,0,923]
[1039488465461075437,2078976926765667328,2489.91431,2109.73267,3132.63989,2559.77563,2195.62354,3054.04712,10033,299.11967908436543,43.564417218036695,5,0,3687,4,0,923]
[1039488466328735448,2078976931069555456,5603.84961,4223.56104,7341.84473,4686.23193,3641.99878,5703.5415,10033,299.11341030926866,43.563403513062106,5,0,3687,4,0,923]
[1039488466911443538,2078976931059214592,3884.36987,2777.19824,5370.97607,3901.7605,3350.50659,4380.17383,10033,299.11887194985115,43.56464973715657,5,0,3687,4,0,923]
[1039488467495816185,2078976926765669888,5114.14795,3348.30322,7994.08984,6689.55176,5955.06201,7814.68457,10033,299.1179628850037,43.56677642026498,5,0,3687,4,0,923]
[1039488469263443788,2078976931059221760,3378.16504,1482.11938,5249.13818,6221.41406,5368.5708,7297.30078,20033,299.12548142265257,43.56923266347314,5,0,3687,4,0,923]
[1039488469535824863,2078976931059220224,890.050293,738.284729,1097.37805,978.003906,856.008484,1140.06909,10033,299.1227802393622,43.56935529213803,5,0,3687,4,0,923]
[1039488469743307885,2078976926765674368,3362.31128,2313.67114,5169.17871,3615.68579,3127.66431,4371.06152,10033,299.12341656018424,43.570197945144194,5,0,3687,4,0,923]
[1039488471556246980,2078976926765677568,3466.44775,2649.26758,4706.69482,2389.81226,2081.68604,2802.62964,10033,299.1201797969608,43.57186216888493,5,0,3687,4,0,923]
[1039488481628225665,2078976965418964352,2968.84302,1880.40405,5230.75684,7541.12891,6470.87695,9498.62598,20033,299.1256269835027,43.574256748488615,5,0,3687,4,0,923]
[1039488482972229959,2078976965429296384,1535.85938,1479.60681,1601.21069,1530.27014,1465.38708,1587.85645,10033,299.12265002914984,43.57431316466975,5,0,3687,4,0,923]
[1039488483472735332,2078976965418961152,4038.71606,2746.29785,6421.64404,5891.62549,4851.2207,7259.55518,10033,299.12140331822314,43.57529485007762,5,0,3687,4,0,923]
[1039488483585108785,2078976965429296896,863.6922,845.106079,885.239014,858.947449,838.005432,877.31842,10033,299.123204111876,43.57571304582831,5,0,3687,4,0,923]
[1039488485194476833,2078976965418969344,3301.77441,1878.21509,6202.08203,11828.416,9597.31445,14200.5898,20033,299.1326213585302,43.5771220102145,5,0,3687,4,0,923]
[1039488485271019027,2078976965418967936,3434.34692,2135.45654,4747.36279,6832.79199,5648.76074,8083.05908,10033,299.1310247961137,43.57741331192719,5,0,3687,4,0,923]
[1039488485487235332,2078976965418967552,1642.33252,1184.76636,2162.02954,2380.61987,2103.82593,2659.83643,10033,299.1299489721231,43.577758859488526,5,0,3687,4,0,923]
[1039488485730288811,2078976965429298176,3834.44873,3379.03149,4281.7041,3351.41455,3047.11499,3665.41821,10033,299.1308841582346,43.57866580415065,5,0,3687,4,0,923]
[1039488487195018737,2078976965432246912,6279.62988,1870.98755,9492.84082,4685.60156,4015.96851,5766.20752,11033,299.12642112711063,43.57976037068072,5,0,3687,4,0,923]
[1039488487266507527,2078976965418966272,610.916199,423.50473,890.484375,null,null,null,10099,299.1263985945768,43.58044554346917,5,0,3687,4,0,923]
[1039488487426042909,2078976965418967680,1442.95312,916.558655,2067.4375,4204.72119,3530.44897,4714.35547,10033,299.1275645829086,43.58066448829751,5,0,3687,4,0,923]
[1039488487569760610,2078976965418966016,4634.32568,2175.81787,8190.54688,3356.10889,3000.41919,3677.52588,10033,299.1255455382423,43.580174938234165,5,0,3687,4,0,923]
[1039488532372263198,2078977068498187648,2921.60083,1712.97729,3985.06592,4030.87476,3616.89258,4677.33691,10033,299.1358871305097,43.58260175056789,5,0,3687,4,0,923]
[1039488532986716680,2078977068508514560,1822.35522,1696.07324,1988.46985,1821.1731,1698.08203,2009.32654,10033,299.13435197679604,43.58524657148644,5,0,3687,4,0,923]
[1039488533192184620,2075974645853338368,1873.13074,1289.01843,2672.73242,1530.44788,1343.39465,1817.50269,10033,299.1371119842036,43.5844477457727,5,0,3687,4,0,923]
[1039488533733993174,2078977068498188928,4726.7583,2644.72412,6789.68408,7410.27393,6481.05811,8595.4375,20033,299.13524883966886,43.58628308087903,5,0,3687,4,0,923]
[1039488534425277966,2078977064204650496,1017.81024,815.84082,1274.39587,1449.22266,1264.03857,1645.02563,10033,299.129478816713,43.5854076944481,5,0,3687,4,0,923]
[1039488536080434711,2078977064204657920,1599.49817,1413.89685,1785.38501,2065.91724,1856.86279,2341.2644,10033,299.13064749257364,43.59079004509297,5,0,3687,4,0,923]
[1039488537741620190,2078977068498194304,4689.37939,3003.06934,6918.97998,8489.92578,6951.80957,10528.0479,10033,299.14135148870315,43.5920278944626,5,0,3687,4,0,923]
[1039488537882490955,2078977068498194176,3149.2334,1809.08325,5089.66553,2686.69092,2313.2749,3033.37793,10033,299.1403407552583,43.59291260783898,5,0,3687,4,0,923]
[1039488539037822609,2078977068498192512,4079.12646,2334.12988,7584.0127,4850.16553,4138.62744,5673.88232,10033,299.13558659466014,43.59412464642497,5,0,3687,4,0,923]
[1039488539789770656,2078977068498192256,5401.59375,3172.81909,8561.05371,6483.41016,5243.27588,8312.1709,10033,299.1353649175246,43.59472675384362,5,0,3687,4,0,923]
[1039488540174242009,2078977068508515712,2285.32007,1812.53259,2986.48145,1945.59888,1744.0332,2188.40601,10033,299.1348808741509,43.595489365190346,5,0,3687,4,0,923]
[1039488549567905961,2075974675909479040,754.522766,614.53064,942.704895,802.58551,695.925659,967.578613,10122,299.14365237976267,43.595433982426016,5,0,3687,4,0,923]
[1039488552481163659,2078977102859038464,3298.28979,1762.51257,4990.72168,5362.20166,4637.09619,6397.07568,10033,299.1362200062986,43.601954789248936,5,0,3687,4,0,923]
[1039488553701891631,2078977102857938560,4630.82178,3364.65088,6144.35547,5575.60352,4584.17627,7124.65479,10033,299.1463476729396,43.601599595984005,5,0,3687,4,0,923]
[1039488553820744946,2078977102857937536,6457.83398,4221.82959,12083.1836,6140.43848,5102.03174,7325.16992,10033,299.1449407158749,43.60183003168083,5,0,3687,4,0,923]
[1039488553835580164,2078977102868255744,3913.92529,3332.22559,4550.62939,3860.22266,3244.61816,4605.97119,10033,299.1454418284937,43.60231939885068,5,0,3687,4,0,923]
[1039488554333543504,2078977102871201280,4638.36523,2803.9856,7115.96582,3182.50391,2880.75244,3569.17554,10033,299.1437513223074,43.60317578970973,5,0,3687,4,0,923]
[1039488554532250817,2078977098564421248,5244.31934,3322.27539,7895.19092,5098.17773,3876.27515,6914.54443,10033,299.14384533065686,43.60409543343696,5,0,3687,4,0,923]
[1039488554569954895,2078977102868255616,3875.40454,2160.42212,6306.7876,null,null,null,10099,299.1437740934383,43.60450328311234,5,0,3687,4,0,923]
[1039488555040191497,2078977102868256384,282.492889,281.712799,283.257874,282.811371,282.129364,283.543884,10033,299.14921326520493,43.60598106380205,5,0,3687,4,0,923]
[1039488556362587853,2078977098564424576,3408.9043,2145.87231,5229.34766,6663.47705,5493.47168,8615.68164,10033,299.14036385747465,43.60553225998096,5,0,3687,4,0,923]
[1039488557088456545,2078977098564427776,3810.53809,2389.68579,6070.05469,13008.9053,10985.2959,16176.0752,20033,299.1454356672938,43.60809958375725,5,0,3687,4,0,923]
[1039488557681485961,2078977098564432896,6476.83643,4176.30518,9242.14355,3542.12402,3042.64307,4258.36182,10033,299.1432463802848,43.61002868856432,5,0,3687,4,0,923]
[1039491489456604466,2078982974079695232,783.93457,688.663086,926.904297,771.982056,681.069153,838.867798,10033,299.14684688614017,43.6105942717507,5,0,3687,4,0,923]
[1039491492361148624,2078982978386462720,2164.94287,2066.10522,2274.69141,2120.24194,2027.87891,2212.1189,10033,299.1520592171505,43.61728597655932,5,0,3687,4,0,923]
[1039491494710956008,2078982978374374144,3227.76465,1800.50842,5579.44434,3431.35181,3060.38501,3845.26025,20033,299.1508211622186,43.61962800198724,5,0,3687,4,0,923]
[1039491504667507359,2078983008439452672,6648.11377,4851.55371,9153.22559,5668.77295,4508.16162,7801.96436,10033,299.15627892763257,43.62141894108989,5,0,3687,4,0,923]
[1039491505425176281,2078983012743258624,3270.60449,1889.76611,4746.13525,11505.9902,9361.84863,14659.2549,20033,299.1590089375908,43.623439733940536,5,0,3687,4,0,923]
[1039491506797315088,2078983012743258112,1041.62866,705.117432,1547.27563,1049.67529,743.095825,1692.30444,10033,299.1531993161172,43.62440097361679,5,0,3687,4,0,923]
[1039491506832696172,2078983008439463168,4382.25732,2882.45752,6453.52246,3729.95996,3211.89966,4392.28564,10033,299.1528762600151,43.62489358256352,5,0,3687,4,0,923]
[1039491507999175262,2078983012743258240,2369.19629,2219.99121,2534.18628,2385.7085,2245.79639,2526.65674,10033,299.15363468474294,43.62669399614347,5,0,3687,4,0,923]
[1039491509438060893,2078983012743259008,4206.35303,2559.80322,7400.01172,null,null,null,10099,299.1601462522676,43.629251161516336,5,0,3687,4,0,923]
[1039491510139193459,2078983012732949888,6231.6543,3590.82178,9555.56543,2968.91919,2562.19653,3262.77515,10033,299.1605361625682,43.62957120946588,5,0,3687,4,0,923]
[1039491511007650189,2078983008439469568,2793.33521,2343.23145,3388.63306,2715.97705,2381.6499,3216.64917,10033,299.15807399377667,43.63019415749996,5,0,3687,4,0,923]
[1039491511974132110,2078983012743259136,1055.40491,905.787903,1232.9082,1473.75977,1314.32495,1663.6499,10033,299.1579926831324,43.63276343564627,5,0,3687,4,0,923]
[1039491512189369448,2078983012743259264,1011.65143,1001.51166,1025.05432,1008.56311,999.204468,1019.67249,10033,299.15863550583373,43.633881351130725,5,0,3687,4,0,923]
[1039491512736157048,2078983012732950272,4667.58984,2915.49292,6520.6377,5938.46094,5058.22168,6946.44043,10033,299.1562511330866,43.63565467434022,5,0,3687,4,0,923]
[1039491556319165605,2078983115822474496,5095.31689,2995.2583,7699.49561,1692.24402,1539.62598,1866.04529,10033,299.16276662003224,43.63297145075586,5,0,3687,4,0,923]
[1039491560638671771,2078983111518700160,2196.02051,1676.33643,2972.44458,1960.92114,1735.12915,2235.9624,10033,299.1655606062183,43.639286861346086,5,0,3687,4,0,923]
[1039491573413554232,2078983150171912704,3184.69849,1583.36621,6766.71191,4947.99951,4332.41211,5450.52539,20033,299.1724952950372,43.646490364328855,5,0,3687,4,0,923]
[1039491574273180988,2078983145878455040,3663.09912,2195.26538,7755.51221,4378.5498,3726.63965,5528.99365,10033,299.17284198211775,43.64876688413252,5,0,3687,4,0,923]
[1039491574723924078,2078983150171912832,1615.04199,1026.95251,2817.47046,1863.10168,1614.6333,2139.11938,10033,299.1703635552705,43.64927841743295,5,0,3687,4,0,923]
[1039491577012253217,2078983150171913216,3968.69458,2434.93115,5610.69678,4477.82666,3946.36548,4994.00391,10033,299.1683718189531,43.65328867520785,5,0,3687,4,0,923]
[1039491762148000120,2078983528139337728,1736.43982,1671.40454,1816.52026,1719.09192,1657.4939,1776.8429,10033,299.1789278942755,43.657875953225606,5,0,3687,4,0,923]
[1039491764047718434,2078983528129038592,2964.21362,1499.45459,5333.15723,12696.2529,10359.5273,15979.377,20033,299.1793838809608,43.66402121674479,5,0,3687,4,0,923]
[1039491764114278125,2078983528129037184,2424.84937,1448.73499,3178.75903,4993.59521,4307.3457,5844.30957,10033,299.1747555922024,43.65962670502434,5,0,3687,4,0,923]
[1039491764619887212,2078983523835598976,2806.39673,2145.19336,4130.29492,3397.41064,2926.25293,4064.14722,10033,299.17380117545565,43.660714745803375,5,0,3687,4,0,923]
[1039491765049389337,2078983528129037312,2648.1897,1389.37659,4733.33936,4417.68066,3882.49585,5133.14355,10033,299.1727325188664,43.663310082753895,5,0,3687,4,0,923]
[1039491765198964927,2078983528139337856,2744.2644,2023.76758,3906.87061,2769.19653,2403.37183,3640.24048,10033,299.1767027699315,43.662755041621885,5,0,3687,4,0,923]
[1039491766692175938,2078983528139337984,3709.35034,2555.92944,6994.31494,3278.13574,2793.00537,4053.90259,10033,299.1831038122879,43.66509825835728,5,0,3687,4,0,923]
[1039491767472118134,2078983528139338112,2648.14673,2331.38623,2977.1626,2548.93921,2254.00049,2881.38232,10033,299.18366665955847,43.66655959670409,5,0,3687,4,0,923]
[1039491767747729155,2078983528139338368,867.294128,852.223816,882.002441,872.135803,856.000305,889.213379,10033,299.18426635701513,43.6681972724526,5,0,3687,4,0,923]
[1039491768471462898,2078983523835608704,4968.50098,2764.28979,7652.09961,6868.24463,5940.22119,8896.7373,10033,299.1787384016962,43.666376680237306,5,0,3687,4,0,923]
[1039491769078782703,2078983523835611392,4947.34424,3323.32666,6731.98877,4481.1748,3787.2832,5954.72656,10033,299.17552558561226,43.66800401988985,5,0,3687,4,0,923]
[1039491769621072595,2078983528129038976,6036.85254,3642.58765,9140.45801,7819.17285,6616.23779,9403.50879,10033,299.17976242577936,43.66969597500754,5,0,3687,4,0,923]
[1039491779423379113,2078983562488449280,7451.66357,3696.42822,10231.1123,null,null,null,10099,299.1873889699662,43.670650747628,5,0,3687,4,0,923]
[1039491780212455719,2078983562488778496,3033.94165,2197.63306,4300.05273,3650.71338,3193.06763,4299.97412,10033,299.18785060869993,43.67158724853409,5,0,3687,4,0,923]
[1039491781400244148,2078983562488778240,3478.72046,1967.62415,8001.68262,8919.98926,7746.93359,10900.8418,21033,299.18219754584794,43.67246014906484,5,0,3687,4,0,923]
[1039491781940564287,2078983562488778112,2523.72681,918.150452,4597.74658,10559.5098,8531.79785,12269.1455,10033,299.17999862863826,43.67393221883941,5,0,3687,4,0,923]
[1039491785808296654,2078983558195371136,4200.80908,3164.54248,6269.24854,4043.80713,3244.95166,5511.13184,10033,299.1873934041323,43.67883095876402,5,0,3687,4,0,923]
[1039491787601115932,2078983562488779392,3898.58789,2068.38477,7878.74414,12323.8184,10251.291,14604.4043,10033,299.1857236993605,43.68515160302432,5,0,3687,4,0,923]
[1039491830654852230,2078983665567995008,3297.27661,1767.2157,6045.25049,6183.61768,5458.56348,7259.72754,20033,299.19432722378826,43.680875623570486,5,0,3687,4,0,923]
[1039491830720156464,2078983665567665024,1111.10449,610.761475,2300.79761,5550.82178,4766.86084,6429.94482,20033,299.1943284507213,43.6818064804304,5,0,3687,4,0,923]
[1039491830903330310,2078983665567995264,4354.32324,3440.97363,5479.86133,3401.13037,2737.00146,4192.71387,10033,299.19307383417726,43.68321472168321,5,0,3687,4,0,923]
[1039491830921002431,2078983665578292352,9228.37695,8337.63184,10338.3457,9455.91797,8496.33203,10526.2734,10033,299.1948718275541,43.68255835141223,5,0,3687,4,0,923]
[1039491831290471847,2078983665578292224,1918.34888,1797.77271,2039.97437,1982.2804,1873.39014,2105.00366,10033,299.1919642943181,43.68372552085982,5,0,3687,4,0,923]
[1039491833090017824,2078983665567995136,3658.25415,2073.0481,5413.8833,4032.26611,3580.32764,4436.92139,20033,299.1908206793823,43.68553788370264,5,0,3687,4,0,923]
[1039491833887298793,2078983665567995392,2245.73364,1360.35034,4688.84961,3028.32495,2635.81567,3354.15723,10033,299.19225618790387,43.68737599753206,5,0,3687,4,0,923]
[1039491835481811375,2078983665567995520,3676.51221,2061.46948,10417.9297,3558.36646,3164.49731,4112.47314,10033,299.1957019795203,43.688626587031735,5,0,3687,4,0,923]
[1039491835693044462,2078983661274607616,4206.28271,3472.77246,5244.88037,3844.8938,3286.93994,4534.51904,10033,299.1956334549492,43.69039527816162,5,0,3687,4,0,923]
[1039491836078513954,2078983661274607360,3494.9917,2392.22974,6188.01318,2705.50586,2340.42822,3351.24048,10033,299.2001206088971,43.690716379905965,5,0,3687,4,0,923]
[1039491837787999947,2078983661274611712,3277.71509,2501.16797,4309.6167,2815.37573,2351.32202,3391.97412,10033,299.1907350905377,43.69261474480448,5,0,3687,4,0,923]
[1039491838625077925,2078983665569429120,3113.10767,1810.99048,5667.19678,6150.66943,5269.22021,7226.72363,10033,299.19603502244786,43.6960138702628,5,0,3687,4,0,923]
[1039491848155597577,2078983699927400576,3458.55688,1989.14709,5422.47168,null,null,null,10099,299.2027359662386,43.69532897777631,5,0,3687,4,0,923]
[1039491849067430978,2078983699941058944,5480.99072,3929.32886,7354.44727,4630.52539,3902.94287,5500.43262,10033,299.2017746780861,43.69732807638255,5,0,3687,4,0,923]
[1039491849119176276,2078983699929190272,4250.59961,2994.16968,6418.95361,4598.19775,3845.06543,5648.37695,10033,299.20268468946546,43.69814879500466,5,0,3687,4,0,923]
[1039491849193450622,2078983699929193984,3245.02026,2303.91577,4257.74805,11722.2354,3318.51221,15469.3584,20133,299.2038546322788,43.69796901153708,5,0,3687,4,0,923]
[1039491849326740937,2078983699929190400,5820.90234,3484.67505,8753.31348,null,null,null,10099,299.202786039112,43.69861634910608,5,0,3687,4,0,923]
[1039491849570862985,2078983699938370048,2408.47974,2173.57056,2750.75342,2348.96509,2138.7915,2612.63623,10033,299.2003338377832,43.69854430250109,5,0,3687,4,0,923]
[1039491849928212082,2078983699929197568,2866.1748,2315.60791,3660.55518,3272.93823,2841.77856,3983.4939,10033,299.20182492898283,43.70140912494467,5,0,3687,4,0,923]
[1039491851233784142,2078983695634364800,1935.59265,1494.78125,2583.0293,1602.38538,1433.4259,1786.44373,10033,299.1979748157971,43.700953812569104,5,0,3687,4,0,923]
[1039491851370638250,2078983699929192192,4396.60889,1788.62817,8423.41211,6050.06006,5212.96143,7130.47559,10033,299.2000805402869,43.70185019230964,5,0,3687,4,0,923]
[1039491851393801527,2078983699938372864,2140.67188,1730.53345,2641.43237,2066.46313,1829.94104,2395.52002,10033,299.20104555768097,43.701984874532,5,0,3687,4,0,923]
[1039491852533646137,2078983695634365312,4465.33545,2904.35474,6442.18164,9409.46387,7837.06934,12071.6621,10033,299.20524006371494,43.70187704334878,5,0,3687,4,0,923]
[1039491853559956102,2078983695634374784,4417.37402,3221.01172,10160.8672,3116.59351,2614.85205,4026.08057,10033,299.20804572747625,43.70512649883143,5,0,3687,4,0,923]
[1039491853709199275,2078983695641801856,6454.28369,4171.39502,9410.3916,5088.36914,4100.46094,6831.22803,10033,299.207130201846,43.70628388289499,5,0,3687,4,0,923]
[1039491854165117202,2078983695634375552,1325.89587,986.916016,1902.26367,2982.34497,2601.95239,3379.88062,10033,299.20457351783915,43.70670582850881,5,0,3687,4,0,923]
[1039491854575759428,2078983695634372736,2647.13354,2104.36426,3568.45532,2386.69629,2059.08374,2871.39087,10033,299.20156991036765,43.70455469198821,5,0,3687,4,0,923]
[1039491854589187976,2078983699929205632,2554.17334,1372.34729,4180.25244,null,null,null,20099,299.2017355650064,43.70482166984837,5,0,3687,4,0,923]
[1039491855021450603,2078983695634374912,6094.66748,4309.84082,11925.623,4897.4502,3349.63452,9380.63184,10033,299.19923399878974,43.70602148459008,5,0,3687,4,0,923]
[1039491855817963080,2078983699929217792,801.807251,644.068665,1029.57227,997.782898,812.227905,1159.21387,10033,299.2034456018441,43.70886556100079,5,0,3687,4,0,923]
[1039492586894853886,2078985173103127936,5704.27637,3527.71753,8145.01416,6351.8457,5459.10303,7462.12207,20033,299.210115134975,43.70773917380384,5,0,3687,4,0,923]
[1039492587367190162,2078985177407130880,559.5979,538.997559,585.36499,558.980957,535.255005,584.111755,10033,299.20753385899167,43.70865043679039,5,0,3687,4,0,923]
[1039492588724348137,2078985177407129984,2231.17993,2025.65173,2456.42603,2217.53516,2020.48792,2483.16406,10033,299.2051049491739,43.708956202555854,5,0,3687,4,0,923]
[1039492588932432701,2078985173103134208,5629.76172,2845.4624,8088.88281,5834.20312,4925.32861,7185.99512,10033,299.20455276495505,43.71081726875505,5,0,3687,4,0,923]
[1039492592534350261,2078985173103146240,4815.27002,2681.46997,8498.74512,3825.98584,3347.70654,4516.20459,10033,299.2125756971356,43.7171571313202,5,0,3687,4,0,923]
[1039492592839210063,2078985177398015232,2624.64551,1368.0929,4118.21924,3279.45679,2858.30542,3732.52051,20033,299.2134056803012,43.7192838007896,5,0,3687,4,0,923]
[1039492593163500333,2078985177397996544,3933.7771,2235.59497,6045.8623,3804.07764,3404.9895,4281.75586,10033,299.2071314680085,43.7158051325881,5,0,3687,4,0,923]
[1039492593906984451,2078985173103150336,6580.23291,3857.35938,10054.7129,3215.03833,2660.49268,4249.44824,10033,299.2077390789364,43.71920542449659,5,0,3687,4,0,923]
[1039492594138565026,2078985177398010624,3403.56372,1716.59485,5102.69092,6511.75732,5545.30273,7663.90283,20133,299.21122125480895,43.71864239193948,5,0,3687,4,0,923]
[1039492603854862039,2078985211757762304,2941.26904,1379.12512,4997.34766,14429.3506,12235.2959,17110.6074,20033,299.2164464063496,43.71949253516533,5,0,3687,4,0,923]
[1039492605698502414,2078985207462900352,2868.82861,2099.63257,3970.87085,2619.47461,2277.3999,3039.31226,10033,299.2179597649727,43.72528700935685,5,0,3687,4,0,923]
[1039492607412277697,2078985207462904448,5371.96094,3146.05762,7879.57568,4965.81738,4091.27441,5949.37354,10033,299.2141296413465,43.72731828559551,5,0,3687,4,0,923]
[1039492608445210413,2078985207462902912,5949.73682,4123.7417,8014.90137,7130.32959,5841.33691,9785.61914,10033,299.22028337132537,43.72658527110556,5,0,3687,4,0,923]
[1039492608955500145,2078985211757789184,4332.6665,2473.24536,8130.73096,null,null,null,10099,299.21919120955323,43.72889204592542,5,0,3687,4,0,923]
[1039492609033162823,2078985207462908288,1228.05444,1138.35852,1338.51526,1268.61243,1180.16284,1360.37378,10033,299.21859112015943,43.72855353561827,5,0,3687,4,0,923]
[1039492610611428977,2078985211766992000,6540.61133,4884.56494,8725.83496,6389.6416,5019.59619,8741.63672,10033,299.2155209014676,43.72975628044127,5,0,3687,4,0,923]
[1039492610843015569,2078985207468854144,6438.90137,3954.83325,10301.4004,5415.5542,4505.39941,6981.68213,10033,299.21426620145013,43.73060180721031,5,0,3687,4,0,923]
[1039492611624917728,2078985211765318912,3745.39819,2430.47998,6683.23047,10163.1533,8325.2832,12490.9443,20033,299.21861679052057,43.7330223195385,5,0,3687,4,0,923]
[1039492655280556362,2078985314837018752,3973.01367,1924.04553,7669.96729,8748.39648,7518.96924,10302.8896,20033,299.22338009660655,43.73027417468244,5,0,3687,4,0,923]
[1039492656118504770,2078985310542132736,4385.6582,2873.85791,6448.78418,8540.25195,6966.04199,10843.7402,10033,299.2220516526834,43.7338004922618,5,0,3687,4,0,923]
[1039492656228091813,2078985314843989504,4501.09668,2830.16553,7233.43066,7027.44678,5997.8457,8338.64941,10033,299.2219860540004,43.73443629576655,5,0,3687,4,0,923]
[1039492656998941112,2078985314846109056,2189.56104,997.367798,3768.20386,4758.12695,4198.30615,5258.17725,20033,299.22383682029584,43.73629990394528,5,0,3687,4,0,923]
[1039492657564779336,2078985310542133632,2717.39233,2255.82202,3302.50586,2503.98047,2182.65601,2867.16162,10033,299.2187837444586,43.7343358154863,5,0,3687,4,0,923]
[1039492658545014708,2078985314846108032,1867.53601,1710.1106,2043.32849,1821.43506,1650.31909,1972.66931,10033,299.2213953200643,43.73723832640711,5,0,3687,4,0,923]
[1039492660014961834,2078985310542141952,3458.55005,2232.26465,6195.25342,5296.7998,4463.68115,6200.16992,10033,299.2268910480117,43.73943643443585,5,0,3687,4,0,923]
[1039492662345830730,2078985310542148864,1270.14307,1136.10522,1444.60718,1124.38306,1039.94763,1224.50061,10033,299.22200311600375,43.74256369417323,5,0,3687,4,0,923]
[1039492663362486960,2078985314846112640,7137.21094,4125.11035,10835.3164,3209.38965,2846.22632,3614.06274,10033,299.22313619096764,43.744692692717535,5,0,3687,4,0,923]
[1039492672784677462,2078985344901891072,4119.62646,2647.61646,5993.08398,2503.09668,2224.22095,2890.17261,10033,299.2316095960152,43.74538689326211,5,0,3687,4,0,923]
[1039492673200763098,2078985349205854080,4793.56885,3976.71118,6393.42139,4138.20557,3641.50049,4744.729,10133,299.22858718302336,43.745916831240415,5,0,3687,4,0,923]
[1039492673447402283,2078985349208509952,3169.66846,2717.58179,4658.73389,2935.95312,2506.51147,3507.04956,10033,299.2290257225552,43.747504144515446,5,0,3687,4,0,923]
[1039492674369966216,2078985344901898240,4613.58838,3268.53247,7053.0498,4176.99707,3553.64307,5097.59717,10033,299.23160933830235,43.749426733011866,5,0,3687,4,0,923]
[1039492674798468769,2078985349205853696,4449.82129,2519.13354,6889.90918,9577.21875,8143.51514,11458.2705,10033,299.2258026734715,43.74776693769868,5,0,3687,4,0,923]
[1039492675602850707,2078985349196804480,5998.24121,4185.98828,8644.2832,6421.10693,5367.60889,8037.70654,10033,299.22480278914173,43.75078847384399,5,0,3687,4,0,923]
[1039492679264101362,2078985349205858816,2435.42676,1765.5509,3502.08154,2929.04834,2538.52881,3358.31616,10033,299.2317979524788,43.75465842485374,5,0,3687,4,0,923]
[1039492862110988327,2078985722859036672,6111.73193,3566.1748,9940.62988,3327.08496,2940.95825,3948.88818,10033,299.2352927849327,43.7575977848098,5,0,3687,4,0,923]
[1039492862160301878,2078985727153970304,3914.08179,1992.00854,7243.41992,3414.59814,3110.27808,3865.29858,10033,299.235188943104,43.75836204378057,5,0,3687,4,0,923]
[1039492864436465747,2078985722859044224,7206.55908,5026.31006,9497.7793,6105.08691,4632.57812,7922.22559,10033,299.2335315171664,43.76210679778672,5,0,3687,4,0,923]
[1039492865102033759,2078985722859049984,6038.66699,4250.12256,8291.61426,6332.79053,5032.90234,7957.29492,10033,299.23589629206606,43.76442651551007,5,0,3687,4,0,923]
[1039492865354487504,2078985727153976192,3166.25146,2229.22021,4550.896,9036.64551,7631.14844,10510.1865,20033,299.23321392809135,43.7638037453146,5,0,3687,4,0,923]
[1039492867772158771,2078985727154013568,1714.1333,1070.0824,2547.19409,2625.70435,2313.31152,2979.30591,10033,299.241713465131,43.76861579035652,5,0,3687,4,0,923]
[1039492868767968811,2078985722859057152,3739.42261,1966.61816,5674.65527,4728.06152,4176.3584,5332.70508,10033,299.23819120927925,43.76891119019464,5,0,3687,4,0,923]
[1039492869059578821,2078985727154008704,5246.21045,3375.89819,7342.19434,9784.49414,8284.42871,12586.7393,20033,299.2401534999472,43.76896530981594,5,0,3687,4,0,923]
[1039492869304330394,2078985722859058688,4896.8623,3102.92017,6932.4292,8038.75,6757.54492,9609.21094,10033,299.24183445962353,43.770411181088,5,0,3687,4,0,923]
[1039492878746628863,2078985761522729344,3619.26611,2796.41162,5919.7749,null,null,null,10099,299.2449365252884,43.768355392258925,5,0,3687,4,0,923]
[1039492878784945200,2078985761513759360,2593.79028,2216.81055,3162.31372,2404.91699,2121.62158,2769.83862,10033,299.24432205084474,43.76869135400175,5,0,3687,4,0,923]
[1039492879037043723,2078985761522730240,2785.86011,2620.08398,3045.58423,2729.33496,2571.87354,2883.50854,10033,299.24594502877045,43.77027664925488,5,0,3687,4,0,923]
[1039492879843501411,2078985757218800512,4145.32471,2779.61377,7541.56689,5220.53418,4146.46533,7147.09033,10033,299.2468615446699,43.77194054952777,5,0,3687,4,0,923]
[1039492881667572340,2078985761513763968,3594.375,1938.75977,6489.03662,4202.03857,3620.11353,4664.16162,20033,299.24130508718423,43.77502423085024,5,0,3687,4,0,923]
[1039492881817906971,2078985757218811008,2805.29224,2163.83838,3723.92017,2189.06982,1957.93066,2485.01099,10033,299.2404684907416,43.7761161644882,5,0,3687,4,0,923]
[1039492881964440492,2078985761513768704,3925.62427,1821.88098,5641.37158,4435.17383,3932.45801,4940.99609,20033,299.24297387208543,43.77431919738444,5,0,3687,4,0,923]
[1039492882519564903,2078985761513765376,2944.91992,1937.54248,5045.13232,4419.83398,3943.13892,5198.35791,10033,299.2412110751904,43.77626709989586,5,0,3687,4,0,923]
[1039492882982956172,2078985757218806528,3627.55933,2389.41211,6278.07617,3158.81104,2674.53345,3946.67285,10033,299.24979530428186,43.77476748610018,5,0,3687,4,0,923]
[1039492883463444498,2078985761513782400,3716.61792,1974.51367,5514.4043,6490.47852,5335.03711,7966.43652,10033,299.2479686023889,43.77572185780864,5,0,3687,4,0,923]
[1039492884897144485,2078985761522734208,2129.42627,1312.80334,3250.09595,null,null,null,10099,299.25049846898656,43.78141485998588,5,0,3687,4,0,923]
[1039492884914902104,2078985761513800960,5277.03467,3613.16431,7322.96777,2850.81299,2490.21558,3315.74512,10033,299.25054490382666,43.78177396158271,5,0,3687,4,0,923]
[1039492930238369526,2078985864601950720,1164.32251,1134.1167,1192.05334,1162.09912,1135.39099,1187.76746,10033,299.254107127697,43.78117954573259,5,0,3687,4,0,923]
[1039492931062263142,2078985860298041344,575.118042,506.715088,664.825867,564.493713,501.817383,619.999451,10033,299.25238639399623,43.78447067005578,5,0,3687,4,0,923]
[1039492932500612182,2078985860298043008,4827.05371,3592.73657,6220.2207,4282.43311,3510.32178,5512.78809,10033,299.2489207662961,43.78459959633786,5,0,3687,4,0,923]
[1039492932922479385,2078985864593021056,3274.34961,1781.10693,5521.3208,4898.31396,4328.42432,5552.57178,20033,299.2484541016292,43.78593272869985,5,0,3687,4,0,923]
[1039492934075607557,2078985860298049664,3315.85132,2286.16992,5268.12354,4814.74072,4161.37451,6078.38135,10033,299.2480001693826,43.78878364995797,5,0,3687,4,0,923]
[1039492934587932975,2078985864601952768,4345.91699,3286.26074,5893.96924,3391.74072,2757.67163,4462.22852,10033,299.2558460891683,43.78699856946589,5,0,3687,4,0,923]
[1039492934978945191,2078985864593059456,4011.82642,2579.8689,5873.87793,4397.06836,3727.11694,5412.40967,10033,299.25709526692924,43.79037482387479,5,0,3687,4,0,923]
[1039492935070143253,2078985864601953152,3574.58447,2300.00244,5817.5332,3727.91113,3277.9209,4228.66211,10033,299.25588677003043,43.78891589201321,5,0,3687,4,0,923]
[1039492935781025200,2078985860298055168,1870.23926,1204.01575,3122.54028,1834.32886,1645.85632,2056.71069,10033,299.2581268890968,43.79172546510989,5,0,3687,4,0,923]
[1039492936224946806,2078985864604594816,4223.94922,2844.35718,6444.51514,4218.20605,3616.40332,4945.84668,10033,299.2555671466172,43.79199255995756,5,0,3687,4,0,923]
[1039492937861774872,2078985860298061312,6858.9458,4935.58008,9110.09473,4982.29736,3950.24146,6900.01221,10033,299.2538097888287,43.79412859636337,5,0,3687,4,0,923]
[1039492948247087332,2078985898952815872,3759.65991,1635.29773,6043.77002,4542.42041,4001.81445,5213.06348,20033,299.2596063658245,43.79681748608842,5,0,3687,4,0,923]
[1039492948937247515,2078985898961694336,2639.49683,2287.58716,3444.12207,2369.46387,2074.49219,2743.6311,10033,299.26261415764225,43.79968094372012,5,0,3687,4,0,923]
[1039492949108722958,2078985894657806208,3820.41919,2537.89233,6227.70068,4266.25781,3716.16113,5237.76562,10033,299.2592185822791,43.79806947704206,5,0,3687,4,0,923]
[1039492950505548837,2078985898952814848,361.808105,333.467224,389.18924,387.843231,360.013031,411.621552,10033,299.25572519546625,43.80064482532574,5,0,3687,4,0,923]
[1039492950783729451,2078985894657812992,4779.979,2739.42285,10927.0186,2280.10962,2012.54163,2720.177,10033,299.25835795831046,43.80092692937166,5,0,3687,4,0,923]
[1039492953572583160,2078985898961694848,3348.06299,2710.69775,4271.13184,3292.44458,2864.49341,4389.80322,10033,299.2658415307797,43.80556820338371,5,0,3687,4,0,923]
[1039492954223649716,2078985898961694592,3323.82739,2875.69604,4049.78247,3433.70923,3010.80078,3874.23267,10033,299.2604514175382,43.80458368720771,5,0,3687,4,0,923]
[1039492955108145032,2078985898952839040,4522.63672,2644.26318,6946.39307,8814.43457,7246.9292,11483.1523,10033,299.2614940524709,43.807368900275726,5,0,3687,4,0,923]
[1039492955142182065,2078985894662117888,7985.90332,5972.73779,10951.1865,9403.61035,6667.68604,11980.8672,10033,299.26366809032515,43.806911711639295,5,0,3687,4,0,923]
[1039492955223919370,2078985898952843008,5872.18408,4071.96362,8193.33301,null,null,null,10099,299.2631352305713,43.807562215976574,5,0,3687,4,0,923]
[1039492955234841650,2078985898961694720,5386.40234,4635.2627,6417.57568,5425.45703,4622.30518,7033.62402,10033,299.2637581799864,43.80789922444537,5,0,3687,4,0,923]
[1039492955601776346,2078985898952838144,5559.75146,3069.66309,10111.8281,6523.97363,5583.19629,8191.49854,10033,299.26015667672,43.80816584491125,5,0,3687,4,0,923]
[1039492955857379627,2078985898952841728,4664.02539,2953.28687,6564.76221,3657.0542,3204.95142,3987.41968,10033,299.2610709720653,43.80952848930481,5,0,3687,4,0,923]
[1039504681467557621,2079009366663279488,4743.05322,2578.79565,6818.76025,2842.31714,2450.11304,3190.43262,10033,299.2692820918686,43.80672629451214,5,0,3687,4,0,923]
[1039504681526349700,2079009362366369024,4503.0459,2524.5769,7718.68701,3803.22705,3267.84204,4469.63574,10033,299.26929596348697,43.80733547742592,5,0,3687,4,0,923]
[1039504682508766111,2079009362359135360,2097.19604,1799.36609,2472.62964,2092.29468,1898.91516,2392.69043,10033,299.2694297356887,43.81020702396886,5,0,3687,4,0,923]
[1039504684190092134,2079009366654153216,4519.29346,2314.32739,6800.62549,3227.11206,2809.90894,3639.19702,10033,299.2629613199988,43.81171029593947,5,0,3687,4,0,923]
[1039504684613962636,2079009362359140224,1814.39429,1663.5769,2036.83386,1787.26147,1585.49121,1991.00671,10033,299.2657070771458,43.81271635384624,5,0,3687,4,0,923]
[1039504685701726868,2079009362359140608,4488.58643,3061.65552,5962.16748,3878.61011,3240.26855,4901.47412,10033,299.27148263335204,43.813027213938334,5,0,3687,4,0,923]
[1039504687460757487,2079009366663286144,3270.12671,1914.23938,4944.35303,null,null,null,10099,299.27286580000634,43.81853472878321,5,0,3687,4,0,923]
[1039504687477900638,2079009366654188160,1891.64685,1429.47852,2395.55933,1626.04028,1464.04053,1836.07251,10033,299.2731051939455,43.81893551995561,5,0,3687,4,0,923]
[1039504688447811764,2079009362359148288,3540.57544,1998.15649,5826.92871,9473.14453,7592.87549,11543.5186,10033,299.26742929708564,43.81757311979143,5,0,3687,4,0,923]
[1039504689437856481,2079009366654180736,7895.18408,3543.0061,11162.7881,9794.22461,8314.69043,11590.7861,20033,299.2676169858678,43.820333334247856,5,0,3687,4,0,923]
[1039504698631249110,2079009401023027584,2979.44556,2406.90649,3725.38892,2564.72363,2152.698,3007.71729,10033,299.2767548292223,43.81873750597992,5,0,3687,4,0,923]
[1039504699347879997,2079009396718895232,4966.02002,3233.55908,8387.9375,5367.40576,4601.99756,6574.54736,10033,299.2729950066277,43.82185576780219,5,0,3687,4,0,923]
[1039504701311193864,2079009401013930112,2992.71997,1623.00769,4993.63477,1653.13586,1434.61951,1891.14221,10033,299.27086035863965,43.82313388924697,5,0,3687,4,0,923]
[1039504702172625074,2079009401025456000,978.938416,671.010254,1570.20398,1448.97449,1274.6189,1626.58557,10033,299.271650470826,43.82582090113912,5,0,3687,4,0,923]
[1039504703995434261,2079009396718908032,3154.40894,1902.57312,4792.76172,6215.65771,5477.70117,7528.78223,10033,299.280312607991,43.82928313723998,5,0,3687,4,0,923]
[1039504704683268460,2079009401013965312,4604.20361,2972.41504,7302.51074,5396.40234,4599.53418,6940.7998,10033,299.2791071899281,43.8308237247822,5,0,3687,4,0,923]
[1039504704888261621,2079009401023030784,5316.99463,4508.32568,6274.75977,5238.45117,4521.79395,6403.16064,10033,299.27622865265687,43.827667872429,5,0,3687,4,0,923]
[1039504705700520011,2079009396718919424,2831.46265,1798.20654,4394.4248,3823.55493,3403.44092,4532.28564,10033,299.27492895663465,43.830794615708086,5,0,3687,4,0,923]
[1039504706683687165,2079009401013962240,3901.66675,1790.97388,7272.02246,1979.46777,1737.11487,2230.63989,10033,299.27631091677523,43.83271187309135,5,0,3687,4,0,923]
[1039504706777708488,2079009401023035136,423.895569,407.542938,438.632141,427.525177,412.88205,440.779602,10033,299.2771021630135,43.83416579979576,5,0,3687,4,0,923]
[1039504706862075220,2079009401013961600,4007.62354,2656.35645,8193.86328,3464.37085,3083.00269,3989.54321,10033,299.27491552233033,43.83419119022075,5,0,3687,4,0,923]
[1039504750439566541,2079009504102251264,2065.70679,1938.75354,2219.41626,2099.18286,1965.40222,2236.20337,10033,299.2812964822974,43.83112284437508,5,0,3687,4,0,923]
[1039504751161509208,2079009499798133376,3821.50903,2415.32788,6210.40527,5109.3208,4214.95703,6197.18799,10033,299.28399663605654,43.83427298839961,5,0,3687,4,0,923]
[1039504752415551921,2079009499798136064,3940.15015,2306.44385,6920.96729,4516.89648,3823.90894,5176.74902,10033,299.28017587540705,43.83530084905389,5,0,3687,4,0,923]
[1039504752978247383,2079009499798141056,3513.96362,1841.20911,5789.70898,3928.77808,3341.99829,4707.06396,10033,299.27829306277533,43.83746558481596,5,0,3687,4,0,923]
[1039504756577368145,2079009499798147456,5161.94287,3155.07446,8294.98242,5311.63184,4267.36377,6579.30957,10033,299.28206537278726,43.840842647956855,5,0,3687,4,0,923]
[1039504767782248686,2079009538452962816,2166.72266,1402.60425,5185.14404,1899.77124,1663.71899,2120.07983,11033,299.2877362165335,43.84515089744897,5,0,3687,4,0,923]
[1039504768062620345,2079009538462000256,3415.12036,2880.37476,4037.54712,3278.71167,2629.7312,3803.12012,10033,299.2878198392551,43.846430802788056,5,0,3687,4,0,923]
[1039504769098552707,2079009534157902336,808.671509,770.561584,861.629333,811.679993,775.107117,862.060974,10033,299.2905750906074,43.84915480397709,5,0,3687,4,0,923]
[1039504769145748750,2079009538452974208,2270.49487,1480.23157,3655.95215,2011.47961,1818.82812,2244.46484,10033,299.2903773145449,43.84974542618841,5,0,3687,4,0,923]
[1039504770217535820,2079009534157902464,3574.00049,2394.06836,5420.95215,3610.04053,3127.75977,4160.01855,10033,299.284390797231,43.849676368542895,5,0,3687,4,0,923]
[1039504772414016894,2079009534157907840,2048.11743,1542.63977,2880.39917,1865.00098,1654.16272,2235.56982,10033,299.2922987023129,43.85315365371262,5,0,3687,4,0,923]
[1039504773340160796,2079009538464414464,1234.15466,1150.86182,1314.51489,1214.38037,1161.41016,1278.49707,10033,299.29600411140126,43.85557856135237,5,0,3687,4,0,923]
[1039504773528205487,2079009538452978048,1825.58374,954.94397,3477.68848,4571.65625,4007.2854,5097.17334,10033,299.29045184797,43.85151210657503,5,0,3687,4,0,923]
[1039504773797689406,2079009538452981632,3236.50537,2222.39966,4933.06885,4646.98193,4035.86621,5595.48975,10033,299.2910888719587,43.85286942059206,5,0,3687,4,0,923]
[1039504774889994784,2079009538452993408,3070.87378,1767.26453,5210.24414,3166.38599,2791.91211,3544.60962,10033,299.29311359148323,43.85647080950912,5,0,3687,4,0,923]
[1039504774954482964,2079009538452996608,6803.10889,3812.53931,9250.9834,8391.32715,6860.24707,10715.2998,10033,299.2939402108803,43.85739539657559,5,0,3687,4,0,923]
[1039504775174422569,2079009534157915392,4887.02344,3404.90869,8296.875,3965.47705,3305.17065,5069.51172,10033,299.28968833228686,43.85643018022147,5,0,3687,4,0,923]
[1039504775243338781,2079009538452987136,3659.13062,2289.88428,5418.8999,5568.33545,4775.43848,6318.58154,10033,299.29006910986044,43.85732440680116,5,0,3687,4,0,923]
[1039504956261390319,2079009912115943296,3016.9707,2565.62549,3503.86938,2859.04956,2421.04517,3408.83887,10033,299.2975145912771,43.85603186671904,5,0,3687,4,0,923]
[1039504956837957321,2079009916419130496,4251.17041,3170.36377,6027.63525,3170.45215,2629.34131,4679.86914,10033,299.29499663292324,43.8580269916471,5,0,3687,4,0,923]
[1039504957925678432,2079009912115044736,3925.44971,2621.72803,6157.89258,3193.55396,2757.71289,3685.56323,10033,299.29715139777863,43.86153603320406,5,0,3687,4,0,923]
[1039504957941061129,2079009916419134848,4623.68018,3294.95898,6540.23047,6732.71582,5524.30371,8605.20801,10033,299.2991383341304,43.860744068362536,5,0,3687,4,0,923]
[1039504957981186380,2079009916410135680,1438.4873,715.473206,2815.18018,null,null,null,99,299.2980931265192,43.86124199091881,5,0,3687,4,0,923]
[1039504958406263077,2079009916410121344,3208.27246,1636.56873,5356.6001,4850.25098,4340.54004,5591.20312,10033,299.29376684476904,43.8589048432377,5,0,3687,4,0,923]
[1039504959441251715,2079009916410131968,2462.67407,1425.66748,3510.74683,4689.31592,4061.24316,5422.25244,20033,299.2951884834859,43.8619358650392,5,0,3687,4,0,923]
[1039504959645666043,2079009912115049984,3933.74414,2481.87793,6023.02197,5436.7793,4670.87939,6768.72314,10033,299.2973935333392,43.86373485633271,5,0,3687,4,0,923]
[1039504959836550235,2079009916410131840,2228.29346,1070.16602,4027.34351,9551.83594,8023.8667,11969.9658,20033,299.2945531953067,43.86261683571262,5,0,3687,4,0,923]
[1039504959893762514,2079009916410132224,4710.27002,2818.09814,8233.79004,6954.59131,5831.81592,9185.14355,10033,299.29426027193773,43.863173454381226,5,0,3687,4,0,923]
[1039504960017275931,2079009912115050112,1668.01184,1392.42212,1994.15723,1611.79126,1444.98584,1788.53174,10033,299.2936994157159,43.86364356522013,5,0,3687,4,0,923]
[1039504961146629810,2079009912115051136,5379.65283,3489.2688,7784.04785,5800.6543,4923.27881,7180.67969,10033,299.2990814051709,43.86462781932804,5,0,3687,4,0,923]
[1039504961569637811,2079009916410148352,3522.42065,2175.50293,6430.0376,1476.9209,1300.75562,1671.44458,10033,299.3025006296741,43.86466736255707,5,0,3687,4,0,923]
[1039504964337929394,2079009912115060992,5597.71582,3709.26221,7969.20605,4167.73193,3406.20264,5787.32715,10033,299.2973520355862,43.87047560191412,5,0,3687,4,0,923]
[1039504973770216907,2079009946474799744,2505.64526,1659.44543,4023.22852,2447.08984,2168.09814,2822.76855,10033,299.30563424555913,43.8710016413581,5,0,3687,4,0,923]
[1039504975491533594,2079009946474800256,3842.96143,1745.25171,6229.5498,13297.2617,10827.1338,16878.543,10033,299.30158791835026,43.871238399252974,5,0,3687,4,0,923]
[1039504975724143368,2079009946474802816,3163.31714,2098.53809,4846.45215,6369.30859,5208.61377,8067.45654,10033,299.3031119423539,43.8722956355692,5,0,3687,4,0,923]
[1039504976110011974,2079009946474805760,5881.58789,3675.51367,8772.85254,5254.55957,4594.57227,6325.14502,10033,299.29857808422975,43.87306782611993,5,0,3687,4,0,923]
[1039504979671065696,2079009946474824320,5842.77881,4587.75635,7390.81689,4617.67773,3855.40454,5585.65869,10033,299.3090428736143,43.88160654982395,5,0,3687,4,0,923]
[1039504979885394649,2079009946474813184,2595.12427,2121.76367,3308.71143,1996.44836,1792.59265,2233.625,10033,299.3050565969291,43.87776036173435,5,0,3687,4,0,923]
[1039504981523529321,2079009950779302528,1254.02185,994.772034,1669.39954,1012.21857,888.666199,1114.41357,10033,299.3049110458398,43.88315703888327,5,0,3687,4,0,923]
[1039504981559629727,2079009950778884352,3494.74512,3173.15479,3848.68408,3455.24805,3201.22778,3754.70532,10033,299.30629143659905,43.88230112323909,5,0,3687,4,0,923]
[1039505024896485612,2079010049554033536,3039.3999,1723.52722,4325.4292,7305.521,5939.03076,9702.46875,10033,299.3131338323911,43.880741006545655,5,0,3687,4,0,923]
[1039505027195062830,2079010053858101888,2436.18335,2168.75562,2793.56689,2367.66162,2174.21387,2601.25513,10033,299.30998666616193,43.883880664508006,5,0,3687,4,0,923]
[1039505028178641600,2079010053855617536,5562.33252,2966.70166,7994.90869,9190.32617,7671.48682,11589.4883,10033,299.309434050853,43.8868603918141,5,0,3687,4,0,923]
[1039505028397897896,2079010053860624512,5546.14209,3545.68164,8962.43066,3845.42261,3081.11865,5401.44482,10033,299.3118522341824,43.888843621182886,5,0,3687,4,0,923]
[1039505028812862951,2079010049561138688,4775.83008,3074.2854,7680.00977,4913.48438,4198.74707,5734.49365,10033,299.30975820439073,43.888755161981216,5,0,3687,4,0,923]
[1039505030261434595,2079010053858517376,872.816711,864.062622,884.779236,870.951721,861.193237,882.517212,10033,299.3183476669652,43.89014144404071,5,0,3687,4,0,923]
[1039505030667589345,2079010053858517504,5745.66406,4633.13818,7950.94824,6070.14746,4452.15674,9390.95215,10033,299.31861471401083,43.89238539571012,5,0,3687,4,0,923]
[1039505030843554515,2079010049554058496,2394.51953,1822.13818,3156.45728,2252.84497,1979.53577,2630.26416,10033,299.3155068593406,43.89139148505477,5,0,3687,4,0,923]
[1039505031248865672,2079010053855617152,3871.26929,2299.03174,5987.64014,3762.39771,3338.10474,4350.82568,10033,299.3130077971809,43.8892205998574,5,0,3687,4,0,923]
[1039505031875555833,2079010049554056320,4718.12207,2847.90991,7516.08936,3209.5481,2765.53491,4944.6709,10033,299.3109835048551,43.8916131827837,5,0,3687,4,0,923]
[1039505032492374264,2079010053849163392,3875.00342,2342.48877,6481.8833,4110.64209,3631.71362,4776.61865,10033,299.3133152767586,43.89354794975204,5,0,3687,4,0,923]
[1039505041967460264,2079010088215895040,2686.71509,1732.5675,4138.10596,6464.28076,5551.07861,7658.06396,20033,299.3200767346383,43.89183163723497,5,0,3687,4,0,923]
[1039505042900560167,2079010083917929728,2415.51147,1887.27368,3304.76392,2603.00146,2224.4043,3095.06226,10033,299.31862367773977,43.89558420285473,5,0,3687,4,0,923]
[1039505043449671679,2079010088217850240,10813.5215,7997.20068,14947.9482,9576.38867,8035.22461,11102.874,10033,299.3224244058567,43.897336348619895,5,0,3687,4,0,923]
[1039505043484820109,2079010088208925312,4327.05469,3351.89087,6087.61475,3945.59595,2839.59277,5457.82812,10033,299.32187479735626,43.89776970245923,5,0,3687,4,0,923]
[1039505043792521499,2079010083913807616,3123.36499,2285.39795,4307.57959,3034.50317,2584.45581,3701.29126,10033,299.320052696788,43.898481253738495,5,0,3687,4,0,923]
[1039505044365713716,2079010083914713216,2272.58984,1949.0343,2694.68091,2072.66333,1862.15381,2306.04688,10033,299.31550282704615,43.89719358574231,5,0,3687,4,0,923]
[1039505044394963080,2079010088217848320,1928.84192,1855.73279,2019.36353,1914.29553,1846.32214,1995.51819,10033,299.3177250676635,43.89679804529378,5,0,3687,4,0,923]
[1039505046028290805,2079010088208920960,2836.9021,1502.28711,4746.22949,2690.69849,2383.27856,2932.27026,10033,299.3165900626086,43.90160438109653,5,0,3687,4,0,923]
[1039505046058367748,2079010083913814144,3730.33154,2604.99219,5513.61523,4641.22998,4091.8103,5528.23193,10033,299.31759254024024,43.90176107581141,5,0,3687,4,0,923]
[1039505048091134014,2079010088220235136,5487.75684,3102.57056,9367.23047,3515.65454,2954.80493,5181.02783,10033,299.3234861935068,43.90461966004219,5,0,3687,4,0,923]
[1039505050170855374,2079010088208933248,5125.18018,3110.53125,7703.91357,4481.92041,4047.91748,5411.26123,10033,299.3190696706408,43.90688104028801,5,0,3687,4,0,923]
[1039505780811691795,2079011565677698176,2776.04028,2048.96729,3864.25415,3003.65039,2601.19824,3758.63354,10033,299.3279851268688,43.905712993910285,5,0,3687,4,0,923]
[1039505781318080471,2079011561382574592,5493.31445,3574.48071,8757.21094,3334.05249,2832.03564,4123.08398,10033,299.326647201589,43.90696929534313,5,0,3687,4,0,923]
[1039505781820572168,2079011565677704704,2756.18921,1609.41528,3876.46582,2734.79126,2447.85327,3059.05103,10033,299.32953533592485,43.90801111392436,5,0,3687,4,0,923]
[1039505783253889564,2079011565677696768,4885.16162,3174.79639,7876.29639,3513.85059,3161.17529,3966.07788,10033,299.32382323677064,43.90980554812368,5,0,3687,4,0,923]
[1039505783374441404,2079011565677699840,4696.40527,3165.76465,6372.48682,4646.56543,4130.86719,5355.73877,10033,299.32398518605135,43.91153837818831,5,0,3687,4,0,923]
[1039505783793064489,2079011565686605312,9445.80566,7897.8335,11547.0156,8640.44727,7796.05762,10883.252,10033,299.32187163032734,43.91142668560514,5,0,3687,4,0,923]
[1039505783978000726,2079011561382584960,2644.57544,1895.5437,3646.30762,2012.58167,1824.16846,2274.87622,10033,299.3254263295309,43.91144256422675,5,0,3687,4,0,923]
[1039505784379959522,2079011565677705472,4060.22778,2506.3938,6051.99512,10917.876,8655.67578,14438.3506,10033,299.3253135806024,43.913741451562814,5,0,3687,4,0,923]
[1039505784569156577,2079011561382584832,2890.74927,2500.52222,3393.94824,2769.43311,2413.14697,3244.58569,10033,299.32418356488483,43.91340211663754,5,0,3687,4,0,923]
[1039505786400728292,2079011565677724928,3608.62402,2069.08179,5932.91309,3675.6123,3224.24927,4135.91162,10033,299.3348852366543,43.91576577910934,5,0,3687,4,0,923]
[1039505786441277950,2079011565677724544,2447.03809,1908.73242,3288.82007,2104.96313,1905.12134,2373.11719,10033,299.3341976210684,43.91633455527651,5,0,3687,4,0,923]
[1039505788380728843,2079011561382593536,5741.24658,4643.0498,7757.71826,5973.49365,4808.8999,7420.4375,10033,299.32823541135843,43.91776237000826,5,0,3687,4,0,923]
[1039505788620235334,2079011565677718912,6111.60938,3047.55298,12521.3896,6488.68213,5639.35547,7418.00977,20033,299.3291540766346,43.91896309159903,5,0,3687,4,0,923]
[1039505788904993022,2079011565677715328,3120.37476,1778.38379,5194.38623,5128.38818,4645.17188,5712.96973,20033,299.3266316888818,43.91930865889373,5,0,3687,4,0,923]
[1039505789238356859,2079011565677721344,3367.17896,1897.16565,4717.91162,6217.96094,5261.69043,7401.56885,10033,299.3280932637813,43.9215258101309,5,0,3687,4,0,923]
[1039505798856815669,2079011600037465856,5352.46631,2694.15747,8645.01855,4694.38965,4108.47217,5335.1582,10033,299.33285582229985,43.9210189221872,5,0,3687,4,0,923]
[1039505799492020931,2079011595742337024,2634.79858,1642.3219,4356.91406,2699.1438,2359.10303,3048.93726,10033,299.3348698655411,43.921293853563206,5,0,3687,4,0,923]
[1039505800316152159,2079011595742338176,4317.16504,1839.08435,7950.60498,7311.99609,6050.90723,9230.90137,10033,299.3325314592363,43.92179084116291,5,0,3687,4,0,923]
[1039505800749553940,2079011600037461248,3895.79443,1942.39941,6373.38135,10827.2422,8794.37305,13252.5635,20033,299.32795543860004,43.92275935674883,5,0,3687,4,0,923]
[1039505802454939737,2079011595742342784,1849.63293,1365.60437,2675.37036,2484.75854,2228.85669,2823.55566,10033,299.3403077117068,43.92463118791639,5,0,3687,4,0,923]
[1039505802764977638,2079011595742344576,4057.4812,2888.13672,5520.18506,3128.11206,2596.46436,4576.47607,10033,299.3367719845314,43.92520307901202,5,0,3687,4,0,923]
[1039505851950272724,2079011698821578880,3946.02759,2127.54443,5624.35107,7696.31934,6423.4917,9623.04883,10033,299.340069569822,43.935288407514975,5,0,3687,4,0,923]
[1039505854505152279,2079011698821586688,4851.01465,3314.27734,6902.02441,3210.76807,2695.31958,4208.96191,10033,299.3435926531618,43.93923504174511,5,0,3687,4,0,923]
[1039505855105715710,2079011698821590528,898.227966,870.374756,924.355286,904.985474,870.58429,933.374756,10033,299.3488677236632,43.94053847989216,5,0,3687,4,0,923]
[1039505857662594735,2079011703125579392,6422.59326,3636.95435,13735.2627,3580.77466,3073.56006,4686.23438,11033,299.3410748002016,43.94472464380325,5,0,3687,4,0,923]
[1039505857667688177,2079011703116725504,1306.01672,849.960632,2995.4314,981.828369,834.405396,1109.99426,10033,299.3420317794713,43.94440717125542,5,0,3687,4,0,923]
[1039505857767880116,2079011703127942144,3658.75757,2832.7771,5901.20117,2509.19019,2144.79736,3368.24634,10033,299.3430557458065,43.94476405461854,5,0,3687,4,0,923]
[1039505867959609512,2079011737485323520,8014.34814,5975.97412,10892.5518,9899.23145,7314.66504,11538.3926,10033,299.3528758184128,43.94646486545571,5,0,3687,4,0,923]
[1039505869076365839,2079011733181342848,4524.354,3318.80688,6504.2207,2722.50684,2287.51025,3655.97388,10033,299.3477169221424,43.94675955538855,5,0,3687,4,0,923]
[1039505869228790381,2079011733187051136,4003.47754,2437.80127,6070.38965,4573.15967,3878.55396,5420.84229,10033,299.3472940639052,43.94795433230062,5,0,3687,4,0,923]
[1039505869553639455,2079011737476472576,3516.53564,1744.5238,5716.50732,2540.34058,2157.27539,2867.96582,20033,299.34505666903664,43.94767340413369,5,0,3687,4,0,923]
[1039505870518730869,2079011737476476800,3673.15625,1969.79736,5698.95654,2054.91016,1806.15137,2338.50879,10033,299.34485838893914,43.95022528839648,5,0,3687,4,0,923]
[1039505872514046235,2079011737485325824,2347.05347,1810.375,3475.87305,2091.32104,1862.75598,2315.65698,10033,299.35411663473474,43.9524405850476,5,0,3687,4,0,923]
[1039505873353064080,2079011737485324416,7639.94385,6184.60059,9536.55078,8847.30664,6866.42432,10496.0117,10033,299.3507800131762,43.95283779397829,5,0,3687,4,0,923]
[1039505874346908139,2079011733181362560,2976.53223,1998.5658,3988.95801,1904.04553,1626.87683,2107.50073,10033,299.35109300106524,43.955714167478575,5,0,3687,4,0,923]
[1039505874554827650,2079011733182087552,7047.19336,4609.2583,11202.2529,6403.71436,3008.14429,8918.8291,10133,299.3514484107471,43.95665043882278,5,0,3687,4,0,923]
[1039505874638176204,2079011737476496896,4776.00488,3277.19946,7173.69287,10832.3516,8718.88965,12605.4561,10033,299.3519310176238,43.95786951238231,5,0,3687,4,0,923]
[1039505874656763767,2079011737476490624,1597.27405,1037.72485,2460.99268,null,null,null,10099,299.35002120530135,43.955572902324434,5,0,3687,4,0,923]
[1039505874661791914,2079011733187053696,2868.42578,1051.8053,5918.07227,2947.32959,2559.88086,3364.29346,10033,299.35027928420794,43.95559071351925,5,0,3687,4,0,923]
[1039506055775148279,2079012111142508032,1205.59302,908.2901,1553.10559,845.856995,752.355103,957.012695,10033,299.3574212948627,43.95536167755829,5,0,3687,4,0,923]
[1039506055853520164,2076009688484413568,3453.57275,2726.36841,4387.86279,2825.93604,2327.0188,3732.47803,10033,299.35899492778,43.95545197121064,5,0,3687,4,0,923]
[1039506056117290086,2079012115433620864,3789.50415,2126.82959,5830.27148,3365.573,2968.11523,3831.6438,20033,299.3555477234682,43.955511876595686,5,0,3687,4,0,923]
[1039506056126599993,2079012115433620736,1501.59814,708.300781,3102.73096,null,null,null,99,299.3561432832083,43.95568728679251,5,0,3687,4,0,923]
[1039506058066062516,2079012111144178816,4674.29785,3328.62866,7112.12988,3694.48804,3043.90479,5711.17334,10033,299.35510267219405,43.95944773252794,5,0,3687,4,0,923]
[1039506058174553882,2079012115433623808,4995.42041,2877.83984,7855.11377,3563.09644,3222.56958,4021.84985,10033,299.3538063023458,43.96006788393433,5,0,3687,4,0,923]
[1039506058191176918,2079012115433625984,2688.56714,1396.88757,5203.9751,null,null,null,10099,299.3544573938531,43.96002089725454,5,0,3687,4,0,923]
[1039506058577000935,2079012111138494464,5076.12402,3550.27051,8023.74707,2903.14014,2428.13574,4072.03857,10033,299.352810089017,43.960810105934094,5,0,3687,4,0,923]
[1039506059196720441,2079012111138494976,6016.0625,3675.2373,8441.94434,2892.38379,2471.20459,4496.38379,10033,299.35584715018774,43.96226926510152,5,0,3687,4,0,923]
[1039506059936063000,2076009688489469824,3511.83105,2392.53882,5181.90527,4005.68457,3355.25781,4935.6377,10033,299.36208396378845,43.96082964960616,5,0,3687,4,0,923]
[1039506060558953435,2079012111138496384,2807.24146,2097.91577,3780.11035,2032.66553,1774.59094,2281.2002,10033,299.35884836282656,43.962877928511176,5,0,3687,4,0,923]
[1039506061424784711,2079012115433643520,4393.16309,2485.5293,6720.21191,null,null,null,10099,299.3641308728536,43.96645623546892,5,0,3687,4,0,923]
[1039506061457313196,2079012111138506496,1895.70947,1576.43152,2331.17773,1392.15381,1263.53467,1492.14282,10033,299.3636170690133,43.96675058859598,5,0,3687,4,0,923]
[1039506061623206658,2079012115433636224,3103.58569,1916.21301,5550.08301,9932.90918,8152.79785,12336.4912,10033,299.36015267683365,43.96565988236007,5,0,3687,4,0,923]
[1039506061734869176,2079012115442452608,3676.3894,3398.69434,4071.23413,3791.28052,3478.18823,4183.48145,10033,299.3605159306175,43.96697637543161,5,0,3687,4,0,923]
[1039506062900853541,2079012111138506624,3042.06567,2061.95264,4479.61084,2771.63647,2492.87427,3228.00488,10033,299.3574364438535,43.96718447701426,5,0,3687,4,0,923]
[1039506073622767705,2079012145498248192,4264.53711,2646.70654,7508.78955,6133.64893,5482.09375,7237.14551,10033,299.36467269747334,43.96992694637389,5,0,3687,4,0,923]
[1039506075323660565,2079012145498253440,3995.0686,2726.30444,5549.10938,6863.3623,5726.88477,8548.72852,10033,299.3613641150033,43.97198165052117,5,0,3687,4,0,923]
[1039506075573971350,2079012149793380352,3617.39819,2051.73755,6004.34229,5648.47217,4943.78857,6485.58789,10033,299.3585393702906,43.97172192926756,5,0,3687,4,0,923]
[1039506077266245476,2079012149793396736,4007.39307,2138.30176,5982.69531,3455.75708,3089.3103,3821.92285,10033,299.3689405232121,43.97432267891291,5,0,3687,4,0,923]
[1039506078683111134,2079012145498263424,4669.51953,3010.95996,7139.37646,2273.49927,2025.43262,2580.45752,10033,299.3691025334208,43.97755463460999,5,0,3687,4,0,923]
[1039506079087212203,2079012149802197248,7854.93115,5293.14209,11496.0068,5299.76904,3878.04492,7426.16064,10033,299.36900609760056,43.98000462317224,5,0,3687,4,0,923]
[1039506079429626654,2079012145498263552,4714.84082,3083.7854,7758.66113,3105.16772,2734.42163,3677.26929,10033,299.364275472934,43.97735173148735,5,0,3687,4,0,923]
[1039506080782327204,2079012149802196992,1073.01196,1054.88123,1093.3114,1070.72302,1056.2406,1087.85522,10033,299.3667119306882,43.98231593232397,5,0,3687,4,0,923]
[1039506124795323905,2079012252872624512,5728.62305,2681.50488,8973.61035,null,null,null,20099,299.3728475693176,43.98202081288208,5,0,3687,4,0,923]
[1039506125113913425,2079012248577485312,4165.00586,2781.25122,6211.02295,4178.6665,3491.16772,4976.21484,10033,299.37212754139057,43.98201141259397,5,0,3687,4,0,923]
[1039506125628991755,2079012248577490560,1606.53271,1357.03455,1921.84583,1468.72131,1322.5426,1588.17407,10033,299.37374801272296,43.984371912772566,5,0,3687,4,0,923]
[1039506128330404810,2079012248577498496,4413.56201,1802.95728,9401.67188,3617.51636,3174.04102,4150.21875,11033,299.3695266260411,43.98825549270957,5,0,3687,4,0,923]
[1039506128991363971,2079012252881416832,2222.45068,2134.45117,2342.53369,2238.10986,2139.07446,2330.61743,10033,299.37660364760046,43.9872428496948,5,0,3687,4,0,923]
[1039506129134389983,2079012252881416192,1997.94727,1782.55908,2318.42432,1815.88379,1607.34326,1988.92188,10033,299.37435898443334,43.986597635069685,5,0,3687,4,0,923]
[1039506130118340341,2079012252872643968,2719.24634,1548.88623,4450.0752,14129.5049,12323.1924,18018.3145,10033,299.3777860356504,43.99099324841393,5,0,3687,4,0,923]
[1039506130489197198,2079012248577506432,5698.97803,4321.69629,7703.80957,4758.71777,3981.44751,5881.3291,10033,299.37726602874386,43.99144022612895,5,0,3687,4,0,923]
[1039506130546798038,2079012252872646272,3563.55347,1460.19373,6828.98926,3708.46802,3272.30469,4169.06445,20033,299.3781869937078,43.99202283383927,5,0,3687,4,0,923]
[1039506130704681180,2079012252883761152,3913.07568,2275.16284,6419.97021,2827.78882,2489.02515,3250.29785,10033,299.3764063283441,43.99313930033868,5,0,3687,4,0,923]
[1039506142822653882,2079012282937251968,3959.65479,2176.61279,7333.59473,5214.49756,4472.12305,6213.00488,10033,299.3829509507234,43.995853016756406,5,0,3687,4,0,923]
[1039506143210127516,2079012287241160192,2150.1355,2014.44104,2322.70703,2135.05127,1984.69885,2256.30615,10033,299.3801813623791,43.99737650378594,5,0,3687,4,0,923]
[1039506145266501665,2079012282937258112,3161.48755,1906.44006,5167.46875,967.759827,832.167419,1951.32642,10133,299.37587231856145,43.99923232635928,5,0,3687,4,0,923]
[1039506146901096731,2079012282937261952,4625.72363,3150.01855,6958.67676,2738.57739,2351.7937,3484.02466,10033,299.3855047797678,44.00142728793829,5,0,3687,4,0,923]
[1039506149016021464,2079012287241162624,3348.94751,1803.43835,9545.05664,3505.34448,3062.61816,4083.45068,10033,299.3819465620007,44.004112456095584,5,0,3687,4,0,923]
[1039506149049895446,2079012287232403456,5615.27588,3288.62036,8911.08203,null,null,null,10099,299.3816033350741,44.00449272132906,5,0,3687,4,0,923]
[1039506149292565494,2079012287232405376,3449.72974,1827.09558,4881.2334,4458.99854,3983.43188,5055.13135,10033,299.3823575942261,44.00542008257215,5,0,3687,4,0,923]
[1039506149347864905,2079012282937906176,6258.88428,3907.33936,10257.7695,6005.42578,5193.08154,7503.02734,10033,299.3833324083336,44.00628331074862,5,0,3687,4,0,923]
[1039506149631763133,2079012287232402816,5492.38184,2748.90601,8259.19824,4278.19043,3753.32837,4733.92676,10033,299.37964898422354,44.00613286149328,5,0,3687,4,0,923]
[1039509079782848164,2079018158452530432,5210.13818,3347.09863,7263.25,3323.58276,2989.53125,3829.99536,10033,299.3859344917984,44.0054021471984,5,0,3687,4,0,923]
[1039509079953158369,2079018162747668480,3448.29199,2670.13623,3964.76782,null,null,null,99,299.38458232488045,44.00657359731835,5,0,3687,4,0,923]
[1039509083077714803,2079018162747673216,5391.76953,2906.6123,8196.10938,8289.80957,7015.93213,9832.9209,10033,299.3841316620078,44.01236191700711,5,0,3687,4,0,923]
[1039509083911733578,2079018158452545792,3519.50659,2750.66748,4706.87891,2385.68604,1978.52417,3294.47705,10033,299.39278443942527,44.01277773371802,5,0,3687,4,0,923]
[1039509084489348000,2079018158452546816,4705.52148,2825.6167,7357.86768,7023.48682,5550.6582,9095.76758,10033,299.38966647721594,44.01406363631768,5,0,3687,4,0,923]
[1039509085365849543,2079018162747683584,3121.80225,1840.79907,4723.61426,2846.7063,2489.52075,3209.51685,10033,299.390499365541,44.01598335002736,5,0,3687,4,0,923]
[1039509086109898864,2079018162747678976,2841.18506,1533.50415,4053.43945,7994.75586,6778.33008,10500.4326,10033,299.38725448862203,44.01554835271818,5,0,3687,4,0,923]
[1039509097028077869,2079018192812294144,3642.93018,2187.98633,5180.30225,2781.75391,2439.55151,3108.49731,10033,299.3939510173692,44.01839033365723,5,0,3687,4,0,923]
[1039509097584555274,2079018197116168320,2965.15552,2857.75244,3064.26416,2983.52197,2868.96509,3096.70142,10033,299.39729640550803,44.02007393709629,5,0,3687,4,0,923]
[1039509100585448797,2079018192812308352,3748.3999,2426.95898,6945.08643,1701.93286,1564.24915,1894.70959,10033,299.3913591503189,44.02620589664585,5,0,3687,4,0,923]
[1039509100713274596,2079018197107436416,5016.06201,3384.96021,7749.59863,4339.52881,3467.34961,5831.24512,10033,299.39883105910303,44.02221578931089,5,0,3687,4,0,923]
[1039509100747171071,2079018197107436544,4847.99561,2870.86353,7126.21289,null,null,null,10099,299.398418702,44.02260116527353,5,0,3687,4,0,923]
[1039509101014897817,2079018197107439360,4199.50928,2038.755,6855.45166,2360.29663,2030.24585,2692.95068,10033,299.39936050310024,44.02413845759603,5,0,3687,4,0,923]
[1039509103014063389,2079018197107434752,2417.75317,917.066895,4510.23389,6300.2915,5322.60693,7331.20264,10033,299.39421069139803,44.02655353670063,5,0,3687,4,0,923]
[1039509149096110433,2079018300195389184,3275.2981,2258.75366,4718.71191,2787.77588,2435.36377,3246.60059,10033,299.4047656628254,44.03213609236977,5,0,3687,4,0,923]
[1039509152307739333,2079018300195390464,875.608276,866.600952,884.80365,876.938965,868.224609,883.874817,10033,299.4070340917893,44.03503824704821,5,0,3687,4,0,923]
[1039509153668840649,2079018295891550592,4187.12646,2501.06543,7834.01074,1895.01196,1755.005,2087.75879,10033,299.4099143642543,44.04016453822593,5,0,3687,4,0,923]
[1039509154043162078,2079018300186676736,4731.53418,1901.18689,9709.33105,2251.66724,1881.8551,2530.177,20033,299.4049630438828,44.040548252732165,5,0,3687,4,0,923]
[1039509154772872928,2079018300186675584,3217.73926,1362.11145,5843.43848,8435.71777,7340.95752,9860.90137,20033,299.40378057272227,44.04034185377649,5,0,3687,4,0,923]
[1039509155421449848,2079018295891555456,6870.97168,3757.61182,9337.37891,1817.74036,1677.64111,1963.42749,10133,299.4009709697319,44.04263143243941,5,0,3687,4,0,923]
[1039509165565391087,2079018334546423936,5387.82373,3398.44165,8404.37598,1908.77112,1731.06189,2195.5249,10033,299.409802736618,44.043309098006695,5,0,3687,4,0,923]
[1039509165731815909,2079018334546422144,3042.33032,1383.60583,5046.02295,4150.62646,3582.65112,4686.55566,10033,299.4087730355497,44.04290443605365,5,0,3687,4,0,923]
[1039509166880135390,2079018330258025216,2423.82544,1491.36084,3490.53638,1448.65942,1247.67883,1620.47693,10033,299.40889018029384,44.04612874169973,5,0,3687,4,0,923]
[1039509166946295740,2079018330251301248,3852.83716,2172.49976,6560.01562,null,null,null,10099,299.4094497762087,44.04687327761125,5,0,3687,4,0,923]
[1039509167205126142,2079018330251302144,5174.25928,3485.48975,8289.93262,4949.5,4271.93604,6046.96289,10033,299.41064285757386,44.048140146682286,5,0,3687,4,0,923]
[1039509168367558653,2079018334552696064,6086.57568,4055.83203,10248.3174,3264.625,2840.78882,5394.01025,10033,299.4085853217867,44.04726181285008,5,0,3687,4,0,923]
[1039509168936785233,2079018334546425344,2247.3125,1336.56848,6806.26855,1850.40735,1610.31982,2138.75488,11033,299.40601842938577,44.04915776483303,5,0,3687,4,0,923]
[1039509171724161315,2079018330251308416,3673.46631,2307.38452,6296.5249,2659.65259,2398.94434,3004.16821,10033,299.4094328197548,44.0510924070159,5,0,3687,4,0,923]
[1039509173090821680,2079018334546435968,3215.36133,1833.49255,5287.61572,2900.11987,2522.50732,3226.54736,20033,299.4114263094216,44.05600205020754,5,0,3687,4,0,923]
[1039509354584482874,2079018712503562624,4244.32373,2298.22705,6635.41895,3995.42114,3489.83887,4689.9082,10033,299.41793399723105,44.0562551688335,5,0,3687,4,0,923]
[1039509355717762166,2079018708208441600,2201.18506,1540.15088,3757.04468,3551.10181,3164.00586,4125.26953,10033,299.4178217507253,44.05757942109619,5,0,3687,4,0,923]
[1039509356304851111,2079018708208439296,4936.19922,2954.81494,8861.01855,5482.27344,4759.75391,7090.7085,10033,299.4135163948345,44.05693104510389,5,0,3687,4,0,923]
[1039509360750815955,2079018708208454272,3199.54956,2079.36963,4990.64062,2019.04797,1821.26538,2242.66699,10033,299.4170193235828,44.06391396770225,5,0,3687,4,0,923]
[1039509361413055483,2079018708208459136,3803.10059,2280.3606,5612.86621,4055.75146,3521.99707,4782.00293,10033,299.41611039826205,44.06640843300583,5,0,3687,4,0,923]
[1039509362561374529,2079018712503570176,3914.46411,1868.62134,14655.958,2132.75024,1852.11682,2427.47559,11033,299.4174048493301,44.06919433150055,5,0,3687,4,0,923]
[1039509372368840907,2079018742568201344,4854.31299,2217.39722,8378.92383,3532.2439,3123.2229,3967.4314,10033,299.4267666495145,44.06873357430168,5,0,3687,4,0,923]
[1039509375870621739,2079018746863319296,4469.81738,2572.47412,5797.7373,2302.83423,1949.18298,2622.42969,20033,299.43029653813085,44.07372323120469,5,0,3687,4,0,923]
[1039509376235601752,2079018742568214016,4443.4248,2878.67334,7641.11621,2067.60205,1809.41614,2356.60986,10033,299.4273005807173,44.07472927399564,5,0,3687,4,0,923]
[1039509377033574587,2079018742568219520,1920.31921,1562.64478,2585.1521,1474.48059,1332.01965,1602.78589,10033,299.4317249191877,44.07760071173137,5,0,3687,4,0,923]
[1039509377994259423,2079018746863317760,1755.83032,964.769165,3160.52319,2965.83984,2615.1709,3343.45239,10033,299.42603965471955,44.0760597956596,5,0,3687,4,0,923]
[1039509378910442255,2079018742568223360,5770.2959,3577.15186,9366.6377,4470.05469,3845.53198,5413.3291,10033,299.4267044164287,44.07905294134847,5,0,3687,4,0,923]
[1039509378930303497,2079018746863320576,3069.15332,1729.98401,4911.24658,4425.27295,3974.34839,4920.33398,10033,299.427179388591,44.079632638666986,5,0,3687,4,0,923]
[1039509422926628011,2079018845647436416,3777.89014,2194.54614,5135.17529,4088.91382,3633.5957,4626.27979,10033,299.432713711174,44.07896302411916,5,0,3687,4,0,923]
[1039509423292822908,2079018845647440000,3194.31787,2190.6062,5165.06982,4137.22314,3555.73535,4854.44385,10033,299.4331564490016,44.08070928493892,5,0,3687,4,0,923]
[1039509424369093454,2079018849953539072,3431.49316,2425.01245,4886.48242,2747.90308,2415.92822,3145.90259,10033,299.4350539470935,44.08394436536617,5,0,3687,4,0,923]
[1039509425146047722,2079018849942537088,5368.2041,1193.67102,6677.65283,3243.85889,2759.5022,3594.95996,11033,299.4272328540931,44.08198904676186,5,0,3687,4,0,923]
[1039509426231681702,2079018845647455744,4192.77881,2766.83423,6862.96045,3946.61841,3325.35181,4710.37354,10033,299.4295562348531,44.08555709042079,5,0,3687,4,0,923]
[1039509426729668412,2079018849951216384,2690.69727,2368.34619,3097.43335,2674.54858,2272.30737,3118.84009,10033,299.42770251708873,44.08660006227628,5,0,3687,4,0,923]
[1039509426993469647,2079018845647455616,5366.22949,3890.79272,7063.64551,5951.7749,3048.84204,9865.27148,10033,299.4286388747469,44.08803033669075,5,0,3687,4,0,923]
[1039509427545194491,2079018849951218560,2275.53955,2057.18823,2555.98096,2202.25244,2033.66321,2425.13599,10033,299.4365241246744,44.086650055179966,5,0,3687,4,0,923]
[1039509427781259692,2079018845648000000,916.43927,804.00177,1176.66541,793.23175,701.683044,882.959717,10033,299.43464982423814,44.08715608922631,5,0,3687,4,0,923]
[1039509428312757465,2079018845647456512,3724.54102,2376.52588,6612.42041,4448.91992,3803.18604,5622.85791,10033,299.4387978169788,44.08858763720495,5,0,3687,4,0,923]
[1039509428716695297,2079018845647461120,3975.57617,2719.17065,6073.14941,4282.91406,3690.18408,5171.84131,10033,299.43878361932644,44.09107478487276,5,0,3687,4,0,923]
[1039509429887115893,2079018849942547840,3901.30933,1722.5647,7058.00391,6653.38574,5586.01855,7976.67822,10033,299.4315304579944,44.08973649081164,5,0,3687,4,0,923]
[1039509430089083890,2079018849951217792,1059.87805,1013.83093,1126.72998,1075.42749,1028.9325,1127.20862,10033,299.43179516056216,44.090444136004656,5,0,3687,4,0,923]
[1039509440227064512,2079018884302296576,3977.89014,2401.84937,5858.18945,8640.7627,7069.86963,10559.1816,10033,299.4400509660539,44.092240437566346,5,0,3687,4,0,923]
[1039509440240682948,2079018884302294912,2304.72119,1150.67383,4015.64014,6468.80127,5647.00391,7559.84326,20033,299.43928381985086,44.09213321733635,5,0,3687,4,0,923]
[1039509441720465914,2079018880007211008,5446.94189,3306.76147,8375.18359,5460.32031,4733.34131,10528.9893,10033,299.4401880346997,44.09612966768325,5,0,3687,4,0,923]
[1039509442304141356,2079018880007211136,6195.89453,3947.40552,10516.2949,4604.91357,3943.83398,5446.40234,10033,299.4356279724255,44.09446092977402,5,0,3687,4,0,923]
[1039509442594002998,2079018880007681408,5555.61475,3032.74219,8903.36719,4136.82812,3636.84888,4796.06299,10033,299.43590359840766,44.096229592675066,5,0,3687,4,0,923]
[1039509442922400322,2079018880007213824,4390.98828,3017.27026,6596.38818,3261.63525,2804.1687,3779.89331,10033,299.433512319084,44.0966608936548,5,0,3687,4,0,923]
[1039509444212226806,2079018880007223168,3916.49658,2471.83862,7390.96631,3840.63477,3184.37329,4761.1792,10033,299.4355682030582,44.10103528466606,5,0,3687,4,0,923]
[1039509445990178801,2079018880007224448,4467.25781,2672.82959,7857.32568,4608.09277,4091.5874,5460.81543,10033,299.4442083694713,44.10211150240729,5,0,3687,4,0,923]
[1039509447084494935,2079018884302302336,3321.56152,1729.54187,6607.13818,7118.73584,6058.71533,8549.29395,20033,299.43813190611905,44.102077330248406,5,0,3687,4,0,923]
[1039509448167516624,2079018884302305408,6493.23877,2822.19775,10616.4121,4989.32129,4432.99756,5858.55518,10033,299.4397247535192,44.10551005352772,5,0,3687,4,0,923]
[1039510180501011870,2079020361771068288,4874.38135,2674.18408,6929.39453,9329.39648,7799.60205,11327.5732,10033,299.446850005532,44.10832882292894,5,0,3687,4,0,923]
[1039510181311721305,2079020361779713024,1632.62183,1556.3407,1701.00476,1606.07312,1546.33679,1674.66895,10033,299.44419076565856,44.10865107885658,5,0,3687,4,0,923]
[1039510181793470045,2079020361779712768,2200.41675,2086.49976,2350.87891,2234.45264,2117.94067,2362.01343,10033,299.44288664593324,44.10995490808441,5,0,3687,4,0,923]
[1039510183140087259,2079020357475989248,1426.94043,1129.24646,2084.07349,1063.57861,972.390076,1162.89514,10033,299.4516865125922,44.1101978555112,5,0,3687,4,0,923]
[1039510183956132385,2079020357475996544,1713.67871,1647.37512,1786.83899,1723.91345,1650.42517,1810.7373,10033,299.45082190586663,44.113384420162674,5,0,3687,4,0,923]
[1039510187003149340,2079020357476008064,1022.2724,903.922791,1179.10461,1044.76245,954.679199,1132.89685,10033,299.44681872228693,44.11830668896853,5,0,3687,4,0,923]
[1039510198893912932,2079020396130818816,5039.64746,2346.64966,7682.42236,3817.95679,3309.34277,4351.24902,10033,299.4507990987573,44.12182256610312,5,0,3687,4,0,923]
[1039510199052282713,2079020396130817920,4719.62402,3128.94043,6861.77051,5375.95898,4548.32129,6332.46875,10033,299.4487485556615,44.12263716757621,5,0,3687,4,0,923]
[1039510199941244375,2079020396130820992,412.589844,356.754272,475.22876,591.270447,492.530762,749.081055,10033,299.4504776401148,44.12536151454584,5,0,3687,4,0,923]
[1039510200002761488,2079020396139455232,4925.46191,2628.57324,11028.2412,null,null,null,10099,299.45187395065,44.12516433980815,5,0,3687,4,0,923]
[1039510200098816754,2079020396130821632,1358.91211,938.697144,2209.80859,4122.52686,3405.29907,5068.52002,10033,299.45173749598786,44.12546150486695,5,0,3687,4,0,923]
[1039510202413597640,2079020396141875712,5777.06299,2822.77661,11919.1621,2243.99683,1852.4436,2616.38452,21033,299.45515231880296,44.12505062972598,5,0,3687,4,0,923]
[1039510203543607494,2079020396130825728,4047.67822,2055.20142,6764.25488,6365.25684,5516.8042,7713.91211,10033,299.45694067155785,44.12870220004273,5,0,3687,4,0,923]
[1039510248372569813,2079020499218673280,3879.29077,3669.1355,4143.73438,3934.39111,3701.08594,4137.01465,10033,299.4615461043442,44.13168954068618,5,0,3687,4,0,923]
[1039510249167424405,2079020499218674048,669.216736,655.736877,681.062744,667.598145,656.617249,679.951843,10033,299.46283071153124,44.13296190651192,5,0,3687,4,0,923]
[1039510251035288712,2079020499218674688,2610.06201,2194.17969,3087.00635,2321.2002,2075.51489,2749.25464,10033,299.462783156285,44.13644020714839,5,0,3687,4,0,923]
[1039510251428718740,2079020494914998656,3823.09424,2723.41772,5358.95068,3306.31519,2851.87061,4032.52173,10033,299.45831390235384,44.13690081143845,5,0,3687,4,0,923]
[1039510255009526989,2079020494914999552,1691.81201,1257.67358,2253.02222,1429.69641,1257.1626,1622.24146,10033,299.4641544281933,44.14025012202162,5,0,3687,4,0,923]
[1039510265620198893,2079020529274745472,4582.80518,3372.53345,6535.99756,5312.63232,4162.99561,7291.25537,10033,299.4675890938418,44.14420001333771,5,0,3687,4,0,923]
[1039510265943819787,2079020533569797376,3963.54883,2280.30737,5919.88428,2609.04395,2335.22778,2897.62061,10033,299.4719196210885,44.14520327421711,5,0,3687,4,0,923]
[1039510267687202641,2079020533569795072,3680.35327,2393.21436,5874.8335,4571.84082,4011.04443,5381.1543,10033,299.46619541156355,44.14753987872426,5,0,3687,4,0,923]
[1039510268966393880,2079020533569798784,4854.41846,3006.73853,6818.66992,2953.21826,2609.07764,3411.87622,10033,299.47375894678504,44.14634635505961,5,0,3687,4,0,923]
[1039510269017615011,2079020533578416256,5287.30615,2953.39185,7761.58643,null,null,null,20099,299.4747106928342,44.14708738356464,5,0,3687,4,0,923]
[1039510269026172666,2079020533569800064,3005.31909,1828.06799,5027.34131,4583.07764,3969.06519,5412.63525,10033,299.4745192817064,44.14732777631008,5,0,3687,4,0,923]
[1039510270815640162,2079020533569803392,3613.77832,1540.61841,5909.46973,6941.43018,6111.46533,8151.48682,20033,299.4752889939328,44.1523066469724,5,0,3687,4,0,923]
[1039510271912230137,2079020533578415872,1645.52087,1565.57092,1743.12805,1625.33032,1555.13025,1719.14062,10033,299.4692371691335,44.15276366547729,5,0,3687,4,0,923]
[1039510272125603837,2079020533576704000,2509.60376,1290.19519,4312.49463,5332.8501,4771.85059,6090.08936,20033,299.46826407999527,44.15425641034574,5,0,3687,4,0,923]
[1039510272438795602,2079020529274764800,5787.98047,3981.87671,8436.3125,4278.36475,3424.68164,10635.0078,10033,299.4735210486521,44.15407175738584,5,0,3687,4,0,923]
[1039510272767672877,2079020533569802112,3860.80566,2201.69751,5851.6001,5363.14355,4591.38477,6183.67285,10033,299.4703518390516,44.15471924543397,5,0,3687,4,0,923]
[1039510453809425044,2079020907231885568,4531.33057,3067.37305,6501.38721,3324.90942,2958.27686,3782.85498,10033,299.4765492561253,44.15391748942618,5,0,3687,4,0,923]
[1039510454823530779,2079020907231891584,6725.62402,4982.54688,9556.46191,6111.39697,4595.35742,8514.78809,10033,299.47884702249274,44.15597857841562,5,0,3687,4,0,923]
[1039510454875720201,2079020911526929792,3677.2146,1827.19788,7114.97412,5656.31445,4583.85693,6569.95215,10033,299.478505621486,44.156780356005534,5,0,3687,4,0,923]
[1039510456407370675,2079020907231895168,5937.69824,3639.67383,9454.86816,4007.00732,3495.08569,4546.49414,10033,299.47222917749946,44.1582425562619,5,0,3687,4,0,923]
[1039510458485371519,2079020911535540864,1418.77075,1352.83875,1500.24951,1446.74365,1368.79626,1516.72131,10033,299.47947881673423,44.16042425921752,5,0,3687,4,0,923]
[1039510458652324121,2079020911526932992,2736.76953,1365.47107,5299.71338,3926.10547,3480.75952,4386.46094,20033,299.4794548134953,44.161524823748735,5,0,3687,4,0,923]
[1039510459574788302,2079020907231905152,6722.6416,4838.30078,9444.2832,4378.85938,3118.1687,8558.94141,10033,299.4815472552321,44.16378302068743,5,0,3687,4,0,923]
[1039510459832754658,2079020911526936576,3935.89722,2007.60767,6373.66455,2789.32764,2518.94336,3180.22998,10033,299.4817815826118,44.16505606716216,5,0,3687,4,0,923]
[1039510459902035867,2079020911526937856,4255.98633,2495.82617,6411.40527,null,null,null,20099,299.4824919961071,44.165950096161154,5,0,3687,4,0,923]
[1039510459971497689,2079020911535542016,4459.07031,2419.25635,7141.99365,2907.79541,2557.18286,3374.57593,10033,299.48097149509886,44.16610367614238,5,0,3687,4,0,923]
[1039510459998114683,2079020911535542400,2128.65576,1866.31934,2414.9104,2010.31555,1835.53882,2247.23267,10033,299.4821898615893,44.16641381766691,5,0,3687,4,0,923]
[1039510461599781438,2079020911537848320,900.781616,629.730652,1201.2196,1543.65869,1300.63293,1782.37219,10033,299.4793658428614,44.16809477394787,5,0,3687,4,0,923]
[1039510462050823939,2079020907231915520,3641.44238,2904.18896,4512.24658,3968.23804,2721.5542,6135.81152,10033,299.4787197165817,44.16920326300027,5,0,3687,4,0,923]
[1039510470879444811,2076018518937450752,3719.09473,2085.61768,5235.29541,4483.24365,3647.43408,6190.34863,10033,299.4863207327218,44.16565013510249,5,0,3687,4,0,923]
[1039510471814933482,2079020941591653760,5692.34424,3328.22095,9461.15918,4545.68213,3951.51807,5384.08594,10033,299.4839474650913,44.16955341213919,5,0,3687,4,0,923]
[1039510472294700636,2079020945886680064,2077.20898,894.970886,3956.19189,8458.43262,7207.31787,10077.8877,10033,299.48759188462526,44.17055623983031,5,0,3687,4,0,923]
[1039510473464012081,2079020941591656704,5535.91211,3177.24414,9664.89844,3605.07227,3128.69849,4255.31738,10033,299.4818571791257,44.17156369714722,5,0,3687,4,0,923]
[1039510475310601684,2079020941591660032,5388.47266,2417.81763,9403.1748,4825.77051,4052.09448,5585.63232,10033,299.48887589737376,44.17273644328369,5,0,3687,4,0,923]
[1039510476293791246,2079020945886685184,3484.0105,1855.46643,4961.70215,14674.8359,12544.2891,17187.707,20033,299.4912457973971,44.17568039195629,5,0,3687,4,0,923]
[1039510476322016530,2079020941591664000,5512.68115,3129.26782,7694.72119,4254.29346,3681.11646,4819.13623,10033,299.4904470505761,44.17525053023821,5,0,3687,4,0,923]
[1039510476815872279,2079020941591666816,4667.68115,3146.49609,6259.24414,2843.35132,2389.10864,6416.16455,10033,299.4889430346656,44.1768915622568,5,0,3687,4,0,923]
[1039510478308617016,2079020941592041984,920.191345,729.600708,1192.68628,895.234497,791.610596,1012.75201,10033,299.4834438238995,44.17959054952307,5,0,3687,4,0,923]
[1039510478551382161,2079020941591671296,8484.375,5530.94434,12546.5166,8278.33984,5473.3999,13306.7119,10033,299.4864616851953,44.179073185425935,5,0,3687,4,0,923]
[1039510522637527515,2079021048965903616,3479.15796,2098.50122,5717.49707,5995.95703,5081.97705,7430.62549,10033,299.49360929070724,44.178875978945285,5,0,3687,4,0,923]
[1039510522880502565,2079021044670884864,4090.23853,2381.90234,6634.21973,4037.31226,3495.74487,4713.46436,10033,299.49090998229144,44.17862157118269,5,0,3687,4,0,923]
[1039510523649712387,2079021044670900736,3743.82959,2672.62134,5849.30127,1753.37598,1535.69348,1937.00952,10033,299.4939014758648,44.18218866768558,5,0,3687,4,0,923]
[1039510524021188377,2079021048965907072,4988.81885,3521.47485,6821.01514,2765.18994,2433.85352,3277.79395,10033,299.49332112009694,44.182460028520666,5,0,3687,4,0,923]
[1039510524367233912,2079021044670900864,3429.89185,2582.96484,5202.01611,2196.20044,1860.52344,2506.26343,10033,299.4931872463135,44.18431069507748,5,0,3687,4,0,923]
[1039510525673510712,2079021048965906560,4603.85303,2657.65088,7508.24072,3370.60791,3028.30249,3807.9248,10033,299.4912839855936,44.18460352236967,5,0,3687,4,0,923]
[1039510526210620620,2079021044670901504,4994.9873,3539.85449,7857.93213,5369.29492,3097.55908,7134.66846,10033,299.4894418535921,44.186148368670416,5,0,3687,4,0,923]
[1039510527215342551,2079021048965909248,4133.22119,2447.28784,6895.4751,6622.5625,5422.15771,8890.12793,10033,299.49424359223724,44.18551001801527,5,0,3687,4,0,923]
[1039510527351318198,2079021048974500480,5849.84424,3942.09106,7826.33789,3525.44189,3015.76904,4074.09302,10033,299.49367756759744,44.186189117089846,5,0,3687,4,0,923]
[1039510527386218708,2079021048965909632,4086.94312,1656.47351,6474.81885,6045.98193,5214.65723,7324.92529,10033,299.4945185837783,44.18656628192716,5,0,3687,4,0,923]
[1039510528052865078,2079021048965913472,4912.49561,2880.98535,9180.71582,4152.09131,3661.61328,4720.56055,10033,299.50001498074823,44.18898399578814,5,0,3687,4,0,923]
[1039510528314346102,2079021044670906752,4505.46582,2617.07397,7195.74268,3589.36719,3154.11914,4200.68018,10033,299.4973519905276,44.18881063824708,5,0,3687,4,0,923]
[1039510528483092121,2079021044670908672,4529.8916,3269.89014,6042.38965,3117.87476,2763.72949,4094.51392,10033,299.49557590085874,44.18978494197546,5,0,3687,4,0,923]
[1039510529192562129,2079021048974500864,1165.77563,1135.8092,1199.58765,1167.23413,1139.72815,1197.05676,10033,299.49282428405644,44.18887438346873,5,0,3687,4,0,923]
[1039510529847583073,2079021044670912512,3734.0354,2157.20679,5927.86133,7621.2373,6542.38672,8966.42773,10033,299.4911872797855,44.19207021662744,5,0,3687,4,0,923]
[1039510539949523281,2079021079030652032,4163.35645,2772.09375,5778.40088,3450.43262,3118.81982,3877.55273,10033,299.5006892648141,44.19253636785078,5,0,3687,4,0,923]
[1039510540909580458,2079021079030655744,3297.22998,1933.23193,5814.72168,2866.46387,2536.86768,3342.27222,10033,299.50315018963033,44.1947689853216,5,0,3687,4,0,923]
[1039510542509337024,2079021079030658688,2075.15601,1342.53174,3444.84131,1746.24573,1559.45825,1977.46765,10033,299.4949382252208,44.19602081829884,5,0,3687,4,0,923]
[1039510543455733528,2079021083330365824,3667.52002,2014.93506,6623.11279,3790.44946,3295.37988,4319.3457,20033,299.49505707286244,44.19870325746804,5,0,3687,4,0,923]
[1039510545126954538,2079021083330366720,4373.06689,2291.39111,7706.70508,6859.41553,5756.87256,8098.29736,10033,299.5051314930249,44.20068153651107,5,0,3687,4,0,923]
[1039510545522505486,2079021079030670080,5383.65381,3132.16919,8777.62305,5192.67969,4534.05566,6232.01416,10033,299.5042636364228,44.2013064394396,5,0,3687,4,0,923]
[1039510546077256428,2079021083330366208,4660.23633,2949.95483,6823.30078,5170.81543,4228.50342,6317.9458,10033,299.5007438979258,44.20025333894278,5,0,3687,4,0,923]
[1039510546166173015,2079021079030668928,2098.47437,2007.41248,2218.3064,2068.7561,1964.10779,2164.02954,10033,299.4998126186424,44.20023130362618,5,0,3687,4,0,923]
[1039510547435887822,2079021083325654400,5012.03467,2657.0105,8176.62061,5979.47217,5201.78906,7130.36621,10033,299.5023485316731,44.20406243183,5,0,3687,4,0,923]
[1039557458061755411,2079114919778173312,490.75946,478.031403,501.547455,492.908844,480.103973,510.375671,10033,299.5089072904551,44.20417303696006,5,0,3687,4,0,923]
[1039557459666583866,2079114915478724480,1394.12512,963.452271,2037.50708,999.895935,837.947876,1141.68042,10033,299.5087784254236,44.20857921613436,5,0,3687,4,0,923]
[1039557459898571329,2079114919768241536,3721.16699,2190.2002,5715.90527,5393.02783,4606.10498,6535.80322,10033,299.5042100852991,44.20523433722845,5,0,3687,4,0,923]
[1039557460931835205,2079114919778082304,5639.93311,4485.50635,6932.19189,5995.17285,4499.13135,7425.15039,10033,299.50236721446487,44.21011986543489,5,0,3687,4,0,923]
[1039557461789639462,2079114919778082816,1656.71448,1516.12402,1825.50098,1648.3916,1510.45935,1813.23877,10033,299.50530117536096,44.2115587870012,5,0,3687,4,0,923]
[1039557462307220011,2079114915478724608,5229.05322,3461.84619,7657.55078,3356.073,2967.19092,3955.91382,10033,299.5128732368416,44.20971398069728,5,0,3687,4,0,923]
[1039557463844621697,2079114915478725120,2176.22949,1503.13806,3035.3772,1446.15405,1248.63818,1630.89355,10033,299.5114754927244,44.21404554303035,5,0,3687,4,0,923]
[1039557465048718637,2079114915478725248,5028.31934,3512.12646,7016.25342,2759.72852,2450.12207,3174.42627,10033,299.5068281287371,44.2152864635616,5,0,3687,4,0,923]
[1039557477745688854,2079114949838464768,1578.44153,1311.21606,2013.42883,1590.86926,1439.9491,1757.93335,10033,299.5085840279654,44.21966909686261,5,0,3687,4,0,923]
[1039557478180299003,2079114949838464256,4571.65137,2805.06689,7714.2583,3779.81958,3339.65088,4269.67578,10033,299.5129771603417,44.22080157260433,5,0,3687,4,0,923]
[1039557478370440225,2079114949838464512,3103.8252,1651.81665,4682.81738,2356.61377,2042.48145,2666.27637,10033,299.51337702194303,44.22270931195287,5,0,3687,4,0,923]
[1039557479045541172,2079114954127990400,4182.54785,1837.20288,7207.67773,6069.42041,5219.84082,7186.18506,10033,299.5127887758855,44.22459686692024,5,0,3687,4,0,923]
[1039557479900397709,2079114954137824384,1162.46741,1130.03442,1202.18994,1161.10315,1123.54639,1204.00281,10033,299.51693462189905,44.2229491755537,5,0,3687,4,0,923]
[1039557480803445176,2079114949838465024,3377.38013,2171.86084,8085.17773,3196.64966,2827.8728,3521.00269,10033,299.5211078698178,44.227270196047726,5,0,3687,4,0,923]
[1039557481331430109,2079114949838465536,5236.90967,3799.67554,7475.29346,3018.59839,2630.31177,3511.62891,10033,299.5196056877673,44.22866021967811,5,0,3687,4,0,923]
[1039557481364125437,2079114954127992064,2488.36572,1740.02197,4883.48828,2200.01562,1946.43933,2453.97632,10033,299.5157084558948,44.22358470100238,5,0,3687,4,0,923]
[1039557528118093631,2079115057207211904,3840.71851,1841.63025,8970.45898,6323.63037,5478.13623,7353.2417,20033,299.5229662686015,44.23193246923958,5,0,3687,4,0,923]
[1039557529378859095,2079115052917682048,1176.79358,1034.68274,1383.9231,1307.66492,1187.5918,1449.15112,10033,299.5164846856783,44.233200761872695,5,0,3687,4,0,923]
[1039557532827045867,2079115052917683456,6433.08936,3896.83398,8836.99316,3673.67017,3286.22583,4238.16455,10033,299.5264416728002,44.24079213945201,5,0,3687,4,0,923]
[1039557533258509123,2079115052917683328,4037.22314,2871.33521,6582.7876,2448.19141,2243.3125,2758.86011,10133,299.5249665682589,44.23879636107216,5,0,3687,4,0,923]
[1039557544246261619,2079115091576909568,10145.249,7412.91162,12778.5781,10666.8418,8334.39746,16135.6299,10033,299.52941923879644,44.24135759652715,5,0,3687,4,0,923]
[1039557548328050662,2079115087277424512,1892.00977,1341.46582,2644.77271,1936.4436,1644.68677,2148.81396,10033,299.53541483614725,44.24843699131299,5,0,3687,4,0,923]
[1039557550707230645,2079115091566958336,3774.66089,2229.55469,6687.22461,4625.8667,4099.95752,5264.021,20033,299.5295287254666,44.2512239265572,5,0,3687,4,0,923]
[1039557551675162697,2079115087277426560,4408.50586,3276.92334,6297.5835,2641.56421,2283.10278,3627.96997,10033,299.5327507713034,44.25519984633126,5,0,3687,4,0,923]
[1039557733236170100,2079115465234548224,3484.3064,2117.05469,5114.72998,2568.58398,2289.20947,2903.53345,10033,299.53722790064745,44.25397939994404,5,0,3687,4,0,923]
[1039557733316427892,2079115469524083712,4615.88916,2530.64111,7607.47461,7608.03711,6460.9248,9149.57227,10033,299.5357260575565,44.25438943141759,5,0,3687,4,0,923]
[1039557733968399286,2079115469524085120,2930.38525,1513.05884,6195.25928,4347.35059,3827.08618,4885.7998,20033,299.5409689696982,44.256199356918025,5,0,3687,4,0,923]
[1039557734560658935,2079115465234549888,3806.60669,2378.22925,5591.63281,1572.00757,1402.14404,1773.75061,10033,299.5388894970068,44.25884966464363,5,0,3687,4,0,923]
[1039557734575082142,2079115469524085248,4646.30176,2888.31152,8285.94531,7917.0791,6380.43066,9474.15918,10033,299.5396748905826,44.25869129029757,5,0,3687,4,0,923]
[1039557738079553551,2079115469533905280,2193.22046,1951.37805,2504.43066,2153.56934,1873.23608,2610.24854,10033,299.5445139527464,44.262102370909645,5,0,3687,4,0,923]
[1039557738885853409,2079115469524088960,1623.71411,939.511108,2595.7627,1819.17358,1535.05359,2044.02637,10033,299.54368764142254,44.26518770389495,5,0,3687,4,0,923]
[1039557738972066599,2079115465234553344,4760.56836,3186.63379,7352.39697,5874.69629,4919.34277,7118.39551,10033,299.5415072673879,44.26527410095275,5,0,3687,4,0,923]
[1039557739509915012,2079115469524085760,2224.61108,1444.52136,4106.62158,1936.10437,1721.06348,2256.86304,10033,299.537635480692,44.26386859337926,5,0,3687,4,0,923]
[1039557755289762570,2079115503883833728,2761.71924,1650.86902,4072.18872,3672.27832,3243.43237,4369.51855,10033,299.5516732572455,44.27468213531978,5,0,3687,4,0,923]
[1039557756768209371,2079115503893644928,949.332458,880.314209,1051.53723,993.469299,930.885742,1079.0741,10033,299.5457034480676,44.27710354663533,5,0,3687,4,0,923]
[1039557756881415941,2079115499598123008,2991.48682,1715.23669,5444.52783,7726.62939,5896.26904,11479.6914,10033,299.5439114009026,44.275925855700265,5,0,3687,4,0,923]
[1039557757074612108,2079115503883831680,4011.23877,2568.17139,5342.33789,6507.56348,5452.19629,7918.09375,10033,299.5449040129595,44.27694345254341,5,0,3687,4,0,923]
[1039557803289921697,2079115606972861056,1512.2511,1469.63062,1554.91406,1516.85254,1472.5813,1558.05627,10033,299.5548296955114,44.28324994498527,5,0,3687,4,0,923]
[1039557804216088649,2079115606972860800,3579.27417,2470.01782,5463.12061,2040.82507,1715.35315,2336.15723,10033,299.5463846790338,44.282584112595416,5,0,3687,4,0,923]
[1039557804823110363,2079115602673518976,1731.73206,1524.59143,2051.25317,1560.78235,1413.64868,1721.37598,10033,299.55071814657344,44.285131635273146,5,0,3687,4,0,923]
[1039557805941458146,2079115602670990720,6297.19775,3537.13989,10767.6514,5444.74902,4645.01562,6769.25488,10033,299.55750924354305,44.28434005991594,5,0,3687,4,0,923]
[1039557808078439225,2079115606972861312,817.888916,782.953979,853.12915,824.090942,785.568237,869.709595,10033,299.55447493538884,44.28789777851452,5,0,3687,4,0,923]
[1039557809199482877,2079115606972861440,1376.23828,1274.07495,1512.27136,1410.74646,1314.03918,1516.95166,10033,299.5567844309481,44.2911585013012,5,0,3687,4,0,923]
[1039557809609638766,2079115602670991360,3791.03906,2602.98584,6009.52734,3450.66064,2960.81665,3898.31714,10033,299.55337679604617,44.29203792518616,5,0,3687,4,0,923]
[1039557819155597687,2079115637030729472,2949.36011,2335.75146,3876.62378,2157.63892,1947.41174,2511.83716,10033,299.55913292121875,44.29138603217271,5,0,3687,4,0,923]
[1039557820362513502,2079115641332600576,6547.7666,4985.93457,8599.7793,8474.6748,6163.22656,11483.376,10033,299.56000556047945,44.29516976767375,5,0,3687,4,0,923]
[1039557821947236653,2079115641322792704,3663.8833,2489.94189,5228.2041,5155.51123,4430.07568,6159.94824,10033,299.5583868047448,44.29642319340406,5,0,3687,4,0,923]
[1039557822629276943,2079115641322793472,6123.92871,2594.40625,11887.0117,5155.49658,4393.1792,6001.8877,10033,299.5589662026207,44.29909180858371,5,0,3687,4,0,923]
[1039557823647201359,2079115637030730112,2472.68701,1841.76929,3451.52051,2166.55884,1893.91492,2509.63843,10033,299.5639872391202,44.2986341816512,5,0,3687,4,0,923]
[1039557823739463392,2079115641335258752,2892.79639,1606.36218,4966.20068,5515.08887,4696.11328,6660.30664,10033,299.56422550157504,44.29959234894432,5,0,3687,4,0,923]
[1039557823799418819,2079115641322794368,3973.34033,1937.10461,7480.94336,7112.80176,6053.98291,8570.04102,10033,299.5626883443627,44.29926383823459,5,0,3687,4,0,923]
[1039557826265108897,2079115641322795136,3507.99902,2132.8186,7329.51318,7502.12256,6299.20996,9311.25195,10033,299.5620135278013,44.30268113169935,5,0,3687,4,0,923]
[1039557826888683476,2079115637030730752,2960.78394,2025.59583,5309.93652,2528.94922,2275.13721,2974.15234,10033,299.56164210179986,44.30481365714641,5,0,3687,4,0,923]
[1039558558651383736,2079117118804008832,706.095703,560.326965,954.00177,573.056641,496.301147,665.800964,10033,299.571022574795,44.30648357462782,5,0,3687,4,0,923]
[1039558559796224679,2079117114499481216,713.908936,655.064697,799.44635,757.78833,684.510437,818.719666,10033,299.565941524994,44.30753475237562,5,0,3687,4,0,923]
[1039558559896829553,2079117118791547136,3802.79785,2266.23901,5557.12744,null,null,null,10099,299.5655051941726,44.30793428111357,5,0,3687,4,0,923]
[1039558560322792331,2079117118791546752,3865.07007,1643.32898,8241.12793,12367.1436,10236.3281,15148.3535,10033,299.56425129795446,44.3086887300491,5,0,3687,4,0,923]
[1039558561137452696,2079117118804008704,3450.7002,2035.97351,5526.9751,6752.99561,5984.51123,7763.97217,10033,299.56502960628654,44.31050293017966,5,0,3687,4,0,923]
[1039558562262890708,2079117114499481344,3778.13965,2092.82397,5759.64551,4854.77393,4091.86572,5851.43604,10033,299.56898192282733,44.31018140583511,5,0,3687,4,0,923]
[1039558563371316846,2079117114499481728,3371.34009,2125.42163,4909.43799,3351.84082,2924.35596,3963.90796,10033,299.5718644486324,44.313776988700525,5,0,3687,4,0,923]
[1039558574523874381,2079117148859220352,2589.39917,2176.67944,3281.18408,2149.16187,1871.34387,2517.15186,10033,299.57680405718224,44.31473425942646,5,0,3687,4,0,923]
[1039558575081422568,2079117148859221248,2210.05225,1459.11536,4542.98242,2703.70654,2343.02319,3180.67627,10033,299.5742433788802,44.31641895918915,5,0,3687,4,0,923]
[1039558575364026398,2079117153151289728,3274.64966,1656.96729,5726.68652,5064.87891,4472.41406,5786.94238,10033,299.57541356020147,44.3182013261484,5,0,3687,4,0,923]
[1039558575861772959,2079117153151290240,3285.76099,1860.39087,5494.75488,6397.78418,5497.05957,7460.91895,20033,299.5799593515289,44.3193655157735,5,0,3687,4,0,923]
[1039558577893464662,2079117148865428224,5032.26611,2734.15259,8251.17578,5866.46826,4875.73682,7625.68945,10033,299.5731372760143,44.32155282630454,5,0,3687,4,0,923]
[1039558578277725823,2079117148859223040,3825.03271,2029.53259,7064.90088,4112.52686,3497.37866,4963.31348,10033,299.57325476204306,44.32245514026876,5,0,3687,4,0,923]
[1039558578954758463,2079117148859222656,4227.79395,2775.80371,6649.87988,3100.95996,2637.20605,3698.521,10033,299.57971602823943,44.32177059532668,5,0,3687,4,0,923]
[1039558579270527644,2079117148859613696,602.168701,528.242065,688.095642,674.677612,604.676697,756.910217,10033,299.57787484489654,44.32116562547896,5,0,3687,4,0,923]
[1039558580844140270,2079117148859224576,3177.38477,2284.7168,4368.15332,2403.92554,2052.71143,2812.7395,10033,299.5800601752363,44.32783490159015,5,0,3687,4,0,923]
[1039558582647631294,2079117148859225088,1885.99048,1632.33643,2165.68506,1726.5835,1582.10229,1926.35999,10033,299.5751787473849,44.32880570042464,5,0,3687,4,0,923]
[1039558582835511555,2079117148859225728,1606.48657,1180.47839,2268.92676,3590.98218,2941.25684,4475.53271,10033,299.5779029923156,44.32997785119304,5,0,3687,4,0,923]
[1039558582943411805,2079117153151290752,3051.36206,1677.41077,5096.18652,7166.18994,6208.8374,8890.05273,10033,299.57569765880874,44.33046325892992,5,0,3687,4,0,923]
[1039558626036522151,2079117256230506240,4613.88916,2692.97876,9116.04199,1524.38867,1297.20654,1756.93799,10033,299.58444904621825,44.3264559188255,5,0,3687,4,0,923]
[1039558627154494667,2079117251938440704,5712.42871,3921.7688,8581.5957,9050.21191,3432.57861,11940.4766,10133,299.5855154802812,44.33024735501279,5,0,3687,4,0,923]
[1039558629079314156,2079117256230506112,3291.95898,1896.56165,5632.41162,1339.9082,1128.44861,1573.505,10033,299.5784095842389,44.33334433466341,5,0,3687,4,0,923]
[1039558632359489657,2079117256230506880,4827.0918,2214.48901,7854.70459,10923.4727,9397.08789,12900.54,20033,299.58791704402574,44.34010717776073,5,0,3687,4,0,923]
[1039558633796384476,2079117256230506752,3506.55225,2181.64917,5142.48926,3428.58862,3094.65454,3845.53809,10033,299.5860111090255,44.34028162550966,5,0,3687,4,0,923]
[1039558643887424349,2079117286298182656,3607.98682,2588.74243,4768.75879,2915.42749,2569.22363,3485.83105,10033,299.58913081023013,44.34115080626797,5,0,3687,4,0,923]
[1039558646086053790,2079117290590245376,3376.8396,2103.91553,4803.61377,3130.97778,2744.29028,3562.29883,10033,299.5849244699211,44.34503543878098,5,0,3687,4,0,923]
[1039558648242314696,2079117290590245632,3209.09058,1661.37366,5870.05957,6228.19775,5534.09229,7018.28125,20033,299.59225584158185,44.34834978609451,5,0,3687,4,0,923]
[1039558649398728386,2079117286298187008,6051.97656,4164.56055,8655.63574,3370.01465,2930.17358,3964.68726,10033,299.5965067358589,44.35140823055659,5,0,3687,4,0,923]
[1039558649625821939,2079117290590245504,5625.8667,3560.89722,8583.57812,8470.39258,6957.4248,10271.8672,10033,299.5908941033103,44.34770911740571,5,0,3687,4,0,923]
[1039558650930656553,2079117290600044800,1459.79712,1281.45117,1711.86975,1526.30627,1383.38049,1692.41284,10033,299.59241416892263,44.3532164211372,5,0,3687,4,0,923]
[1039558651582084163,2079117290600305536,8274.27734,5988.49902,12064.4678,7207.06982,5819.25391,8949.13965,10033,299.5920073162777,44.35505456842681,5,0,3687,4,0,923]
[1039558833945208319,2079117664255312384,1864.37036,1022.6759,3655.17407,4274.58301,3709.61548,5317.45166,10033,299.59861282996906,44.356879228946674,5,0,3687,4,0,923]
[1039558834751364750,2079117664255312512,3902.64771,2558.4458,7038.51025,9025.01465,7046.45801,12080.6035,10033,299.59577090939814,44.35695324551529,5,0,3687,4,0,923]
[1039558834820048475,2079117286298189184,3301.06567,2693.60181,4158.73291,3147.8186,2515.03906,4016.01904,10033,299.59318948116794,44.35525635790407,5,0,3687,4,0,923]
[1039558835574149086,2079117664255313664,3906.41895,2650.03589,5638.0083,2379.21265,2119.04883,2752.09741,10033,299.596725710789,44.35865595008394,5,0,3687,4,0,923]
[1039558836722420112,2079117668557442048,4717.76367,3462.54883,10688.9092,3929.78125,3191.34839,5051.81152,10033,299.60403253074566,44.35907379754804,5,0,3687,4,0,923]
[1039558837346891625,2079117664255315584,3327.64795,2378.40967,6677.88281,1962.88159,1763.58142,2258.61719,10033,299.6020716193295,44.36137476178732,5,0,3687,4,0,923]
[1039558849549800910,2079117698615056768,3907.71606,2272.94165,7508.14258,4455.67969,3790.03491,5376.38574,11033,299.6055676543048,44.36491322130565,5,0,3687,4,0,923]
[1039558851485650094,2079117702908466432,603.740906,392.744141,932.912231,2650.7832,2276.55225,3046.19116,20033,299.60280992960617,44.36672341532377,5,0,3687,4,0,923]
[1039558852215576443,2079117698615058560,2392.51123,1872.93335,3235.72534,2038.65833,1787.68188,2397.60205,10033,299.60067801188944,44.369645965765656,5,0,3687,4,0,923]
[1039558854884406542,2079117702908517632,3752.14355,1669.73169,5949.84863,1280.29907,1079.78113,1463.953,11033,299.61200777422005,44.37405360638684,5,0,3687,4,0,923]
[1039558856983257909,2079117702908511488,2688.98511,1321.87659,5758.79932,1476.49084,1277.9054,1709.48181,10033,299.60764182673114,44.37658765739476,5,0,3687,4,0,923]
[1039558901374360113,2079117801694279552,2810.38062,1702.56104,4867.69629,5591.64746,4754.62939,6762.12256,10033,299.61433056616386,44.37919038853913,5,0,3687,4,0,923]
[1039558904402282561,2079117801694282240,3610.98047,2263.09839,5250.98193,8954.56641,7261.3042,11014.1162,10033,299.6128725277005,44.384276932505294,5,0,3687,4,0,923]
[1039558904715232347,2079117805987757056,2665.93262,1226.32397,4478.66699,13326.3975,10618.4688,16306.4531,21033,299.61015819177135,44.38433813503271,5,0,3687,4,0,923]
[1039558905284612728,2079117805996423936,3928.76636,2556.33667,6710.05908,3577.45801,3204.23926,3984.20239,10033,299.61710336208745,44.38240683526489,5,0,3687,4,0,923]
[1039558905709468988,2079117805987781760,1267.48499,838.753662,1884.98047,2677.95679,2330.82373,2998.19995,10033,299.61619701153336,44.38373119387804,5,0,3687,4,0,923]
[1039558907032511549,2079117801694283904,5052.93066,3398.79492,10511.7021,4481.48242,3717.24487,5550.40625,10033,299.6190181803612,44.38788903819399,5,0,3687,4,0,923]
[1039558907260272118,2079117805987805696,4322.53906,2835.75342,6327.71973,4094.7251,3603.38501,4559.32764,20033,299.61833302746936,44.3898005282213,5,0,3687,4,0,923]
[1039558909148790190,2079117801694287488,3397.71875,2081.89307,5264.39648,4307.271,3727.75317,5281.90723,10033,299.61305955444374,44.39155402009312,5,0,3687,4,0,923]
[1039558921436936552,2079117836054028672,3742.66235,2297.49707,6893.31494,5017.63965,4318.68701,6179.3584,10033,299.6189866620394,44.395567716095314,5,0,3687,4,0,923]
[1039558922482437599,2079117836054028544,2853.59473,2175.26147,3773.10962,2172.44189,1896.45264,2587.84497,10033,299.62474379513293,44.39520883616205,5,0,3687,4,0,923]
[1039558924403105241,2079117840347601664,4021.79712,2935.1897,5528.80811,3434.45166,2839.26196,4434.58984,10033,299.6260998228774,44.40153041239816,5,0,3687,4,0,923]
[1039558925165454921,2079117836054033152,6548.33008,4261.73291,10570.6738,2997.91602,2626.7854,3424.04468,10033,299.6190357234232,44.39979598895567,5,0,3687,4,0,923]
[1039558925829632241,2079117840358600320,6080.36182,3998.53931,9622.24512,2449.31714,1975.09534,5798.49463,10033,299.62486888294376,44.40196465365347,5,0,3687,4,0,923]
[1039558926299940308,2079117836054036736,4805.63037,3195.01147,7890.13672,2865.14233,2515.63721,3473.22607,10033,299.6215930377823,44.403565943029896,5,0,3687,4,0,923]
[1039561855810058149,2079123715869527552,2710.83081,1507.95422,5427.71582,null,null,null,10099,299.62957435867247,44.40061460987683,5,0,3687,4,0,923]
[1039561855847139344,2079123715871443072,2348.50391,1548.17969,3371.62231,3318.67749,2860.35986,3881.80444,10033,299.6292997178711,44.40110665233937,5,0,3687,4,0,923]
[1039561856794340462,2079123715871444608,876.435852,842.788818,915.454041,865.368713,826.950317,896.706543,10033,299.6282857402296,44.40477078243276,5,0,3687,4,0,923]
[1039561857596760673,2079123715862891136,4454.89502,2745.41772,6440.83105,1861.67615,1566.91711,2130.73291,20033,299.62908880251325,44.40621781933315,5,0,3687,4,0,923]
[1039561859079702658,2079123711569303296,3484.38818,1887.55286,5462.76025,2984.56396,2675.34741,3406.63013,10033,299.62815026549754,44.40732589152001,5,0,3687,4,0,923]
[1039561859837507981,2079123715871446784,3183.75952,2722.96851,3863.7998,2810.69507,2419.26733,3435.0957,10033,299.6264546093214,44.40988065011891,5,0,3687,4,0,923]
[1039561860555812130,2079123711569305600,4140.05664,2735.31616,6404.94873,3255.44702,2892.14941,3784.90063,10033,299.6339016722669,44.40959861759058,5,0,3687,4,0,923]
[1039561862266765860,2079123715862901248,2726.71777,1465.88147,5337.50732,2649.35815,2295.11621,2976.26636,10033,299.6291651462784,44.40996160959161,5,0,3687,4,0,923]
[1039561862683397170,2079123711569309056,2673.21655,1724.24304,7889.71582,2044.05164,1774.77954,2333.59009,11033,299.6293490316764,44.41250708974936,5,0,3687,4,0,923]
[1039561863555569007,2079123711569311360,1110.23779,801.070679,1654.52722,1085.06555,893.873596,1271.42493,10033,299.6308848290786,44.414847536962434,5,0,3687,4,0,923]
[1039561872980458659,2079123750220989440,2532.05981,1503.60168,3933.55396,4895.54395,4254.92725,5733.0957,10033,299.63739232064745,44.412701228770615,5,0,3687,4,0,923]
[1039561873076613489,2079123750231195392,2995.61475,2675.40186,3304.76514,2878.7207,2637.54614,3198.40967,10033,299.63716959615857,44.413870509629504,5,0,3687,4,0,923]
[1039561873274544394,2079123750222681216,1542.41736,854.809509,2462.45264,10130.4619,8073.17969,12813.7197,10033,299.6375297398326,44.4144922556974,5,0,3687,4,0,923]
[1039561873864818729,2079123750222686976,2418.53638,1487.37561,4276.29248,9879.04102,8214.98633,12032.501,20033,299.6368397223272,44.41688051409305,5,0,3687,4,0,923]
[1039561873952997045,2079123750231196032,1822.1377,1525.21558,2623.39502,1753.6449,1572.08057,1991.01807,10033,299.6350448913755,44.41693757085511,5,0,3687,4,0,923]
[1039561874299466662,2079123750222693888,2972.89233,1482.56299,4933.93457,13165.1699,11336.7422,15741.8623,20033,299.63797151658684,44.41800949077118,5,0,3687,4,0,923]
[1039561876827860042,2079123750231198464,9242.04395,7601.21338,11263.4766,9807.79785,7559.55127,11632.2021,10033,299.63345619825816,44.421550825780045,5,0,3687,4,0,923]
[1039561877212174993,2079123750222697344,4089.62695,2374.95142,6041.58887,3998.42944,3498.12817,4520.74512,20033,299.634192804651,44.423727088329045,5,0,3687,4,0,923]
[1039561880112941366,2079123750222697472,1797.72656,1021.03723,3434.14404,947.455139,797.261658,1101.34326,10033,299.6335913017443,44.4244345835798,5,0,3687,4,0,923]
[1039561881336678262,2079123745929065600,1087.64832,564.321228,2668.78149,3613.7981,3182.44824,4110.96777,20033,299.6378834207978,44.42868335059544,5,0,3687,4,0,923]
[1039561925970825868,2079123853301978112,4262.33398,2515.2771,6561.05566,6015.9707,5330.47217,6878.42041,20033,299.64771264790176,44.43105522959639,5,0,3687,4,0,923]
[1039561926577862769,2079123849008285056,4497.37256,2802.86719,6380.65967,2992.48047,2632.21973,3365.30981,10033,299.64426854254765,44.43279329478393,5,0,3687,4,0,923]
[1039561926884876382,2079123849008282624,5105.3335,3475.89355,8383.34961,1760.93518,1609.77698,1940.59241,10133,299.6404940307037,44.43036465579881,5,0,3687,4,0,923]
[1039561928527041253,2079123853310428032,4804.9502,3252.63745,7173.93311,2988.97559,2546.82983,5127.8877,10033,299.64010314345944,44.43533879557911,5,0,3687,4,0,923]
[1039561929564637621,2079123849008287616,4068.6543,2582.81323,6192.78711,6202.65674,5141.0874,7544.6709,10033,299.64613507741154,44.434742663432175,5,0,3687,4,0,923]
[1039561930563497528,2079123853310435968,2264.74976,2040.98242,2566.48657,2135.96509,1897.23657,2401.28442,10033,299.6480346210396,44.436855788007726,5,0,3687,4,0,923]
[1039561930783800868,2079123853302001536,4046.85669,2218.40503,6050.8457,6143.1416,5309.78418,7341.93506,10033,299.64957984119803,44.43851891077969,5,0,3687,4,0,923]
[1039561931508776899,2079123853310431360,4985.82227,3372.90405,7058.66504,2496.40405,2198.32007,2893.81982,10033,299.642878216296,44.43623514926231,5,0,3687,4,0,923]
[1039561932153337251,2079123853310434304,3648.29858,1551.33398,5758.84814,4659.81201,4125.07959,5231.23438,20033,299.64575921675674,44.43785121811317,5,0,3687,4,0,923]
[1039561942063039865,2079123883368033536,5762.86572,3712.3269,9177.00684,2215.67114,1931.47046,2440.88525,10033,299.65302527033936,44.44015018172207,5,0,3687,4,0,923]
[1039561942294989553,2079123883368033152,2938.15747,1912.38354,5572.29932,2603.41895,2265.93433,3157.28271,10033,299.65076542100616,44.43954591364836,5,0,3687,4,0,923]
[1039561942462538791,2079123887661747712,1942.65039,1214.8606,4768.93604,6090.50049,5149.42432,7238.68994,11033,299.6495635546773,44.44101259164973,5,0,3687,4,0,923]
[1039561944577565387,2079123887670177152,1577.48596,1528.71655,1619.21716,1564.33179,1515.21594,1626.14026,10033,299.6458980105673,44.4435526066063,5,0,3687,4,0,923]
[1039561946143518732,2079123883368040192,2907.76855,1990.2865,3963.36597,2638.43359,2363.97192,3138.12476,10033,299.6553823113039,44.444946748601055,5,0,3687,4,0,923]
[1039561948204478906,2079123887670184704,1574.50415,1472.72131,1678.8562,1592.32861,1494.2804,1693.96277,10033,299.6525795274171,44.447598971540366,5,0,3687,4,0,923]
[1039561948399906633,2079123887661778816,2715.95239,2123.72852,3631.23096,2479.80713,2124.76953,2936.79492,10033,299.6533538456818,44.448204593454015,5,0,3687,4,0,923]
[1039561948704153067,2079123887661768192,4046.65625,2016.54456,7424.63428,4862.86377,4155.97266,5605.78613,10033,299.6497730822253,44.44850671119698,5,0,3687,4,0,923]
[1039562131788086526,2079124265618943872,4684.49121,3242.13501,6543.51123,4041.51294,2456.55542,6738.19336,10033,299.6616625322312,44.4534955030645,5,0,3687,4,0,923]
[1039562131900241432,2079124265627456000,5734.2168,3904.63647,8135.47559,5921.06738,4497.01807,7742.68311,10033,299.6612148872764,44.45424794282516,5,0,3687,4,0,923]
[1039562132704001000,2079124265629694464,1548.07275,1369.99426,1774.0343,1513.60571,1395.86743,1662.48193,10033,299.6602224689132,44.45722069410454,5,0,3687,4,0,923]
[1039562134510031601,2079124265627316224,4573.63232,3446.64502,6401.10156,4648.74609,3669.64746,7387.99219,10033,299.65684309027574,44.458686186605874,5,0,3687,4,0,923]
[1039562134922830581,2079124261325180032,2135.00806,1755.52673,2691.87036,2163.74048,1942.11914,2451.52319,10033,299.6562214763252,44.460706372985726,5,0,3687,4,0,923]
[1039562135415977103,2079124261325178752,2629.30396,2194.073,3099.44946,2322.58398,2005.13477,2941.45752,10033,299.6636111223667,44.45906760402551,5,0,3687,4,0,923]
[1039562138613548346,2079124265627456256,514.950928,511.757965,519.353882,514.389709,510.655609,518.172241,10033,299.6614881647964,44.46452432857751,5,0,3687,4,0,923]
[1039562148572701321,2079124299985080704,4829.09424,2312.51929,8363.66602,6392.10254,4981.67236,8174.41895,10033,299.66436738126475,44.46528948010355,5,0,3687,4,0,923]
[1039562148608026931,2079124299985080576,5036.1001,3103.36865,7808.88428,null,null,null,10099,299.6652244205356,44.46572774368948,5,0,3687,4,0,923]
[1039562148697699694,2079124299978731776,2326.61987,1795.66736,3382.42017,1990.9187,1761.96704,2266.28516,10033,299.66662934817924,44.46579501771848,5,0,3687,4,0,923]
[1039562148774943095,2079124299985251840,4627.6958,3126.55347,7820.22803,4281.07959,3756.02979,5009.25879,10033,299.6666322401356,44.46681732241013,5,0,3687,4,0,923]
[1039562148787600271,2079124299987194496,1062.24622,987.49408,1149.54956,1043.53503,987.885803,1096.37964,10033,299.6657965091137,44.46607437810946,5,0,3687,4,0,923]
[1039562149647199373,2079124295684931200,3025.09106,2209.92749,4223.15869,2321.31787,2035.44141,2689.29614,10033,299.6660967985678,44.46835438383427,5,0,3687,4,0,923]
[1039562149931777538,2079124299985251968,2842.88525,1677.13025,5043.3291,7766.64111,6754.98633,9307.75,10033,299.6679671569867,44.46999388489365,5,0,3687,4,0,923]
[1039562150569185931,2079124295684928512,2731.54956,1884.51465,3956.69629,4787.229,3931.31909,5927.9668,10033,299.6612260141804,44.46722492534712,5,0,3687,4,0,923]
[1039562199577281938,2079124398764157312,3907.75244,2277.32178,9039.32422,1585.33484,1451.40906,1718.6156,10033,299.67382087382583,44.47618493935485,5,0,3687,4,0,923]
[1039562201492001641,2079124403058023040,4492.66504,2110.47388,6399.91895,null,null,null,20099,299.67592745336555,44.482866407467945,5,0,3687,4,0,923]
[1039562201769525996,2079124398764161536,5176.18164,3419.89233,7246.45947,3259.2168,2817.33569,3731.55566,10033,299.6706078151927,44.47956979129735,5,0,3687,4,0,923]
[1039562203947543385,2079124398764166272,2528.04907,1916.4856,3709.42676,2211.6626,1941.36609,2554.80396,10033,299.68014449794435,44.48220413782004,5,0,3687,4,0,923]
[1039562204138665941,2079124398764167936,2979.40674,1885.28198,4612.6167,5093.3374,4360.75098,5953.25537,10033,299.67873074859364,44.48386800824426,5,0,3687,4,0,923]
[1039562204236495063,2079124403058027520,7048.47461,3208.07983,10496.7432,3411.2312,3044.62305,3874.69067,10033,299.6775939380624,44.48269180557437,5,0,3687,4,0,923]
[1039562204384800732,2079124398764167168,3914.80542,2926.91333,6222.86621,2946.22998,2494.06226,3441.71924,10033,299.67597104278275,44.48336922061949,5,0,3687,4,0,923]
[1039562206274234470,2079124403058029568,2903.34424,1784.07239,4520.37354,null,null,null,10099,299.67463427616525,44.48673685897322,5,0,3687,4,0,923]
[1039562206328062005,2079124403066299776,2898.65234,2698.58398,3132.14795,2738.62842,2507.12354,2969.3584,10033,299.6753223643157,44.487126571079415,5,0,3687,4,0,923]
[1039562206546794440,2079124403058019456,3577.6355,2071.17676,6761.9292,5191.91064,4599.13232,5788.6543,10033,299.67209830507306,44.486716012341965,5,0,3687,4,0,923]
[1039562207723704792,2079124403058044416,4203.62158,2304.28906,7874.09912,6523.43994,5544.17285,7906.57715,10033,299.6765506768461,44.49032829926757,5,0,3687,4,0,923]
[1039562218654030645,2079124433123923584,4458.57324,3126.39111,6657.45068,2646.83813,2272.38745,3439.7041,10033,299.68329541673035,44.49477063583264,5,0,3687,4,0,923]
[1039562219708634883,2079124437417793792,1601.76453,1079.03027,2324.54932,1438.98523,1283.25134,1616.75452,10033,299.6766274793601,44.49467304811435,5,0,3687,4,0,923]
[1039562219930592948,2079124433123921408,3331.60059,1809.66565,5404.91748,3523.81787,3044.68457,4302.61865,10033,299.6798877006511,44.49403197849347,5,0,3687,4,0,923]
[1039562220785948424,2079124437417808640,3803.85474,2170.32178,5863.87061,6808.31885,5660.65723,8522.05176,10033,299.67879453942345,44.49799910198961,5,0,3687,4,0,923]
[1039562222349924931,2079124437417847680,3575.25684,2288.34253,5324.40479,5898.89551,5007.39258,6862.02051,10033,299.68912823359284,44.498730115273545,5,0,3687,4,0,923]
[1039562223029146510,2079124433123925888,3602.0249,2382.4187,5455.39307,2735.06982,2383.9873,3116.90112,10033,299.68309007537204,44.496557840171405,5,0,3687,4,0,923]
[1039562223508149336,2079124437426054144,2778.47144,2666.61743,2887.82886,2783.1355,2691.7666,2870.25952,10033,299.68299912944485,44.49955739358816,5,0,3687,4,0,923]
[1039562223591723875,2079124437428394624,3601.40967,2210.17627,6069.42529,1617.21045,1398.65271,1817.92041,10033,299.6808216643115,44.49834800542149,5,0,3687,4,0,923]
[1039562224879928301,2079124437417838464,4669.71094,2700.13306,7134.50293,3137.32422,2686.64917,3569.01685,20033,299.68196200627665,44.50331374001242,5,0,3687,4,0,923]
[1039562955366250671,2079125910592681344,3447.5769,2460.77466,5105.19434,1952.49097,1779.01001,2211.56836,10033,299.69126470079965,44.49995077485062,5,0,3687,4,0,923]
[1039562955723218215,2079125910592685440,4861.50049,3261.53809,6950.2417,3471.15332,2890.07568,4711.75049,10033,299.6906443341944,44.50193181017277,5,0,3687,4,0,923]
[1039562956437680749,2079125914894813952,9943.98242,7582.89551,13269.8828,10369.5,7442.64502,12588.1416,10133,299.6931282952227,44.503069616638825,5,0,3687,4,0,923]
[1039562956617719608,2079125910592688896,4448.43604,2661.28857,8830.23438,4364.16455,3693.25684,5192.40088,10033,299.69148639564804,44.50454600935461,5,0,3687,4,0,923]
[1039562957550107036,2079125910592686976,564.69519,494.992432,669.087341,862.327393,694.745178,1014.86011,10033,299.6867873392325,44.503628878558885,5,0,3687,4,0,923]
[1039562959244068205,2079125910592698112,6771.32227,4410.46191,9448.41113,3702.8147,3005.80469,4800.54102,10033,299.6856172352342,44.50859981394534,5,0,3687,4,0,923]
[1039562960049923631,2079125914886649344,2808.64771,1431.54846,4859.05176,3106.90894,2802.33594,3507.93262,10033,299.69425318770044,44.50866559841701,5,0,3687,4,0,923]
[1039562962360090455,2079125914894816896,2094.69922,1983.44641,2203.59302,2089.58838,1977.25354,2197.88281,10033,299.68930856291126,44.511047200977416,5,0,3687,4,0,923]
[1039562975049579490,2079125944952450688,3315.58276,2426.29468,5604.38525,2924.27271,2671.39429,3414.323,10033,299.69467829477526,44.517611659724885,5,0,3687,4,0,923]
[1039562976180306806,2079125944952455424,3069.802,1646.30688,7102.31006,1709.42896,1460.30933,1962.92883,10033,299.6966216388603,44.521091442668734,5,0,3687,4,0,923]
[1039562977552985481,2079125949246437376,2092.8916,1199.7605,4539.89941,3842.37036,3392.85254,4362.39746,10033,299.69899015183483,44.52142779686204,5,0,3687,4,0,923]
[1039562977824921480,2079125944952460544,2667.72925,1744.80127,4953.14404,3573.8562,3008.39185,4255.80273,10033,299.69998981918826,44.52313144542153,5,0,3687,4,0,923]
[1039562980035989180,2079125944952462848,3429.91211,2175.70508,6012.16797,5903.32666,4823.00488,7284.05469,10033,299.6994513768238,44.524506505210994,5,0,3687,4,0,923]
[1039562980409145377,2079125949254571264,3690.96582,3152.77368,4437.28174,3707.83936,3168.60034,4448.90869,10033,299.6998958399647,44.526665330898176,5,0,3687,4,0,923]
[1039562980706231443,2079125944952468480,5028.77051,3042.81714,14017.8652,3232.41699,2599.68848,4844.50342,10033,299.6964893723676,44.52675686271011,5,0,3687,4,0,923]
[1039563024081022939,2079126052325677312,2431.29321,1447.06921,3807.23755,4056.17847,3632.55493,4664.97021,10033,299.7054927747859,44.525167549614224,5,0,3687,4,0,923]
[1039563025204953166,2079126048037673088,4872.82617,3203.63135,7326.54297,2927.43921,2623.41235,3247.17041,10033,299.70768899382466,44.52861004362422,5,0,3687,4,0,923]
[1039563025649122385,2079126048031686272,4044.40894,2957.50586,5756.35498,3220.22729,2799.42041,3885.13892,10033,299.70626761752595,44.52916029437095,5,0,3687,4,0,923]
[1039563026339563886,2079126052333787776,3993.67358,3112.17505,7252.04688,3397.83398,2552.6731,4700.03369,10033,299.70044180384747,44.52833688538859,5,0,3687,4,0,923]
[1039563027722244298,2079126048031695744,7636.04248,5540.85498,10014.0273,9248.91504,5998.63916,11811.9004,10033,299.7047380934194,44.5334418910276,5,0,3687,4,0,923]
[1039563028814881412,2079126052336105856,548.988953,504.199646,610.600281,564.011292,521.260742,609.618774,10033,299.7096886043567,44.53355130755229,5,0,3687,4,0,923]
[1039563028984794441,2079126052333793152,5988.46436,4691.97852,7863.36279,4761.93945,3975.41479,5934.7793,10033,299.7070828286238,44.5324752244361,5,0,3687,4,0,923]
[1039563029054825014,2079126052331908992,3673.18408,1702.63159,6259.36377,5682.49023,5032.94092,6577.55957,10033,299.7074911834995,44.53340638956782,5,0,3687,4,0,923]
[1039563030939683365,2079126052333794304,3901.62744,2015.89294,7578.4082,5954.12891,5186.67334,6989.93457,20033,299.70625906690697,44.53657132598835,5,0,3687,4,0,923]
[1039563031083412271,2079126052336105600,7015.88623,3246.67358,11151.7549,6586.48193,5706.67773,7963.99463,10033,299.70481925082146,44.53609539609176,5,0,3687,4,0,923]
[1039563043222511757,2079126082391453312,4054.18066,2164.5874,6256.38281,8102.72461,6912.35938,9861.4834,10033,299.71339313969486,44.543635540634746,5,0,3687,4,0,923]
[1039563043432710132,2079126086685465728,3009.33423,1494.45557,5639.47803,8893.17969,7744.81934,11168.8613,20033,299.7104566852902,44.54077389182489,5,0,3687,4,0,923]
[1039563046016389848,2079126082391460224,2206.60986,1972.60291,2543.104,2068.33716,1882.04712,2283.62061,10033,299.71768628437525,44.54656438293844,5,0,3687,4,0,923]
[1039563047505921775,2079126082391464832,5136.5835,2975.46411,8262.06348,4775.07568,4121.23193,5743.02686,10033,299.71740924843533,44.54952436548436,5,0,3687,4,0,923]
[1039563230259454156,2079126464642639104,4725.26416,2808.14355,7760.11621,2383.7959,2090.48828,2670.2688,10033,299.7219205893541,44.54982760765973,5,0,3687,4,0,923]
[1039563231324294194,2079126464642647936,2437.47119,2090.90454,3012.72192,2197.33667,1931.5575,2612.63892,10033,299.7234293441486,44.55269253642406,5,0,3687,4,0,923]
[1039563231348904737,2079126464650668544,3388.45972,2034.0719,5252.86523,null,null,null,10099,299.7232510834577,44.55294912793711,5,0,3687,4,0,923]
[1039563234278954494,2079126464642650496,4459.46582,3132.72729,6115.68457,2969.73022,2569.20972,3610.02661,10033,299.71875917235275,44.55895061899919,5,0,3687,4,0,923]
[1039563234387035725,2079126464650668160,7334.35205,5002.14307,9175.46094,4355.33984,3717.04346,5669.81494,10033,299.717094940193,44.55952338248329,5,0,3687,4,0,923]
[1039563236775643452,2079126464650669312,2597.1814,2442.72021,2807.05396,2585.4895,2396.28564,2803.31787,10033,299.7204118851337,44.55924521450828,5,0,3687,4,0,923]
[1039563236956276350,2079126460348708352,3558.90283,2541.58301,5797.66309,3379.98682,2926.43335,4001.25562,10033,299.7229558900158,44.56045518950428,5,0,3687,4,0,923]
[1039563237123797513,2079126464650671232,3267.29614,2673.12036,4066.7417,2859.32471,2519.67139,3292.00098,10033,299.7214616473676,44.56157515175179,5,0,3687,4,0,923]
[1039563237443803621,2079126464642665984,5494.69385,3563.47632,8036.88184,4430.85156,3390.86597,7984.95898,10033,299.72057541514937,44.56159809945923,5,0,3687,4,0,923]
[1039563237556621294,2079126464642662144,6228.50684,3875.40137,10066.418,4198.88818,3634.22559,4866.69043,10033,299.7193449414796,44.56185073981523,5,0,3687,4,0,923]
[1039563238658684260,2079126464650671744,962.539246,920.473022,1006.38184,1012.50946,967.706421,1058.67871,10033,299.72132218630514,44.56562986520884,5,0,3687,4,0,923]
[1039563248760354461,2079126499002443392,6132.67627,3704.70972,8639.86133,null,null,null,10099,299.7313755829844,44.56685142908889,5,0,3687,4,0,923]
[1039563248830451481,2079126499010413312,5827.16113,3860.61353,8343.53516,3527.22681,3057.58569,4325.02197,10033,299.7310089701881,44.56646807217851,5,0,3687,4,0,923]
[1039563248915016210,2079126499008508032,3556.64624,1833.9635,6658.39795,15540.6436,3714.89258,19551.0977,20133,299.731544496288,44.56756978982123,5,0,3687,4,0,923]
[1039563250224405825,2079126499002418176,324.128082,225.678436,501.391815,423.603088,226.502747,991.232971,20133,299.721846181212,44.56727079126319,5,0,3687,4,0,923]
[1039563250299578982,2079126494708365184,5104.95996,2944.39941,8844.35742,6728.08887,5691.27441,8326.05273,10033,299.7220209477493,44.56816325868181,5,0,3687,4,0,923]
[1039563251247342115,2079126499002433408,3763.81348,2424.45068,6265.62402,7317.875,5986.20215,8830.99219,10033,299.7240502351265,44.569561915824494,5,0,3687,4,0,923]
[1039563251331395254,2079126494708371712,967.703369,816.22345,1166.7688,1226.87366,1088.97375,1396.51624,10033,299.7246764347817,44.57069370989967,5,0,3687,4,0,923]
[1039563252161715837,2079126499002459904,2439.98389,2007.1814,3131.06689,2039.06335,1855.26575,2413.82642,10033,299.73248436582514,44.57089947481063,5,0,3687,4,0,923]
[1039563252198464984,2079126494708368640,3578.1228,2802.79419,5273.96338,3110.74634,2696.96362,3864.1123,10033,299.73085534072106,44.56918251956375,5,0,3687,4,0,923]
[1039563252427767523,2079126499010414208,428.544159,334.684387,555.389343,1620.35278,1412.19263,1839.73596,10033,299.7296935761598,44.57077257829759,5,0,3687,4,0,923]
[1039563253106935717,2079126494708377088,3141.41626,1939.22815,5829.13818,1917.50061,1663.172,2142.73779,10033,299.7355394932311,44.57355148997067,5,0,3687,4,0,923]
[1039563254894826072,2079126499002463104,3456.03857,2148.53296,5034.71826,7027.95605,6070.71143,8526.06445,10033,299.7308362025484,44.57393974880531,5,0,3687,4,0,923]
[1039563300633891663,2079126602081714816,3401.36743,1765.8811,5527.26904,null,null,null,20099,299.7368464962153,44.57993851005702,5,0,3687,4,0,923]
[1039563300721891375,2079126597787604480,1706.88843,1485.84863,1970.41138,1633.72852,1466.53308,1789.04114,10033,299.73636597544004,44.5799744974446,5,0,3687,4,0,923]
[1039563300838280754,2079126602081716864,3359.64819,1871.76587,6466.82471,9134.72852,7837.87109,10552.7988,20033,299.73714381650075,44.580940065040224,5,0,3687,4,0,923]
[1039563303651278018,2079126597787608064,5918.8291,3752.11035,8671.29102,5022.74023,4306.31396,6189.36475,10033,299.7398312195771,44.58291014718986,5,0,3687,4,0,923]
[1039563305101566910,2079126602081736192,3724.30005,1989.22485,6988.17822,7313.4585,6149.21387,8662.75586,10033,299.74101243563604,44.58620228933637,5,0,3687,4,0,923]
[1039563316989220321,2079126632147356928,2309.28516,2090.47852,2528.76392,2224.73145,1988.15381,2491.79468,10033,299.7429655338088,44.59027837685056,5,0,3687,4,0,923]
[1039563319182585514,2079126636449371008,2428.11108,2316.45996,2539.68994,2354.95752,2237.71216,2466.56421,10033,299.7387840548904,44.593375989057606,5,0,3687,4,0,923]
[1039563320146600541,2079126636441495552,3333.32104,1808.22803,4915.80762,4242.29688,3626.91943,4950.35059,10033,299.7408552759787,44.59589702343716,5,0,3687,4,0,923]
[1039563321105969830,2079126632147362048,5088.14258,3540.21729,8382.82422,6198.63525,3974.89038,9258.69922,10133,299.7456962042488,44.59503239039093,5,0,3687,4,0,923]
[1039563321592202077,2079126632147363456,3069.59277,2000.54639,4820.69629,1364.83032,1202.37598,1491.80237,10033,299.74943460634347,44.59617063540322,5,0,3687,4,0,923]
[1039563322503153220,2079126636441529728,4012.36597,1975.95801,7122.03857,7973.19238,6695.21875,9461.3125,10033,299.74859486597074,44.60066898528593,5,0,3687,4,0,923]
[1039563322912747486,2079126636441518208,3374.95996,1847.90967,7132.51611,3817.43848,3355.35913,4222.98486,10033,299.74519734043747,44.59851688033857,5,0,3687,4,0,923]
[1039563323589762823,2079126632147367168,2264.76343,2042.66663,2463.67188,2269.46973,2020.19275,2636.29053,10033,299.7463154820432,44.59821260249562,5,0,3687,4,0,923]
[1039563324174732504,2079126636441518592,2318.11108,1179.33484,4198.85693,7371.38184,6442.28027,8459.6543,20033,299.7436662812088,44.600599039191415,5,0,3687,4,0,923]
[1039563324392442782,2079126632147371136,4650.92676,2689.8374,9641.33594,4442.77588,3711.9082,5301.99854,11033,299.7432593245378,44.60250886961591,5,0,3687,4,0,923]
[1039575050308644292,2079150099848677376,1282.36694,1155.44727,1383.57458,1247.01245,1147.01978,1349.03162,10033,299.7532742770876,44.6011382439635,5,0,3687,4,0,923]
[1039575051109344572,2079150099854537088,3860.03271,2768.42236,5328.77881,4075.16187,3491.06226,4881.4917,10033,299.7535952288455,44.60274271929062,5,0,3687,4,0,923]
[1039575051849730719,2079150099848678912,4948.25977,3110.66968,7213.58643,5892.37109,5043.8457,7130.75635,10033,299.75240081506934,44.605167213771246,5,0,3687,4,0,923]
[1039575052076092304,2079150099848675072,5759.51367,2984.67896,9157.04297,3350.16138,2948.14673,3857.00513,10033,299.7482440770916,44.60146871172026,5,0,3687,4,0,923]
[1039575053536803889,2079150104150924416,3628.62134,2701.19336,4852.8999,2777.99072,2444.50806,3438.01465,10033,299.75120788028386,44.6076826202078,5,0,3687,4,0,923]
[1039575053998753592,2079150104142849280,2720.26172,1238.16724,4603.31348,10078.9932,8159.49316,13063.167,10033,299.7484714171781,44.60829931011448,5,0,3687,4,0,923]
[1039575054689987798,2079150099848680704,4973.14697,2938.50757,8118.99951,3783.40259,3414.10352,4516.71191,10033,299.7562678590349,44.60749656658971,5,0,3687,4,0,923]
[1039575055837136778,2079150099848682240,4175.25,2517.24121,7180.51318,4655.14746,3891.16748,5686.45117,10033,299.7556407504916,44.60913361616765,5,0,3687,4,0,923]
[1039575056043333571,2079150099848683264,2735.61694,1810.24585,5383.85938,2902.21875,2536.25806,3320.01343,10033,299.75534101331795,44.61091749785448,5,0,3687,4,0,923]
[1039575067424065072,2079150138510672000,2044.28357,1645.68372,2564.66113,1780.51233,1595.53003,2070.88623,10033,299.7602539250526,44.612867454022506,5,0,3687,4,0,923]
[1039575068697699368,2079150134208424576,1206.35193,894.43866,2096.76025,1105.27856,930.056274,1268.21655,10033,299.7619807872425,44.6174900093433,5,0,3687,4,0,923]
[1039575069222645006,2079150138510674432,2799.56836,1908.32751,3995.54492,4115.79492,3500.51929,5068.30811,10033,299.7598214791095,44.618921026123495,5,0,3687,4,0,923]
[1039575069231279466,2079150138502635648,2528.56299,1455.62402,4341.66748,null,null,null,10099,299.7594649841574,44.619042841560656,5,0,3687,4,0,923]
[1039575069241273533,2079150138502635776,1148.73901,528.584656,2340.60132,null,null,null,20099,299.7599156613006,44.61936840333029,5,0,3687,4,0,923]
[1039575069623684857,2079150134208424320,4993.56543,2782.61963,6927.31104,6874.24707,5781.84863,8633.0625,10033,299.75696152465946,44.61646298833433,5,0,3687,4,0,923]
[1039575070257690826,2079150134208425600,3131.03564,2795.50879,3729.81836,2993.70288,2696.81323,3285.40698,10033,299.7543143474373,44.61828319807714,5,0,3687,4,0,923]
[1039575071027177276,2079150138511093248,2067.60034,882.617249,4027.85303,3975.45532,3575.47949,4596.68604,10033,299.7548374872424,44.61988726566295,5,0,3687,4,0,923]
[1039575072986726857,2079150138508334976,4053.31079,2270.26758,7651.39844,6368.68115,5248.02002,8016.24072,10033,299.76513654630884,44.62361301027576,5,0,3687,4,0,923]
[1039575073014789555,2079150134208427136,3951.36987,2913.29077,5694.18408,3112.31348,2594.49121,3762.73242,10033,299.7635996824877,44.62159695597557,5,0,3687,4,0,923]
[1039575073097430411,2079150138511093120,3335.72974,2448.07471,4940.66797,2978.60107,2558.10693,3523.06445,10033,299.76442688260016,44.622708648991946,5,0,3687,4,0,923]
[1039575073342101253,2079150138508335232,2998.71704,1700.36096,5161.77588,12700.748,10855.3398,14739.8223,20033,299.76398823919425,44.62406928404884,5,0,3687,4,0,923]
[1039575118854790193,2079150241590308096,5880.09277,3955.88379,10965.0518,4681.30859,3521.36133,6437.14746,10033,299.76654069470754,44.62471059599518,5,0,3687,4,0,923]
[1039575119370943059,2079150237287643008,3716.08105,2418.70679,5473.77539,3235.78857,2764.56177,4016.9502,10033,299.76433458878483,44.62626305854352,5,0,3687,4,0,923]
[1039575119961885426,2079150241587720448,4248.82422,2155.35913,6622.22021,6415.15039,5509.35791,7399.21973,20033,299.7679541640841,44.62816210428629,5,0,3687,4,0,923]
[1039575120760157161,2079150241581899264,2959.24194,1283.45361,5115.76221,3385.26074,3063.85864,3847.73315,20033,299.7672737539053,44.63120676349181,5,0,3687,4,0,923]
[1039575121451883348,2079150241581878400,905.506104,737.043274,1229.16602,null,null,null,10099,299.7618520515402,44.62941365767072,5,0,3687,4,0,923]
[1039575121598518364,2079150241581878272,3685.64917,2303.78833,5826.93896,null,null,null,10099,299.762495325707,44.6292295180857,5,0,3687,4,0,923]
[1039575121642222011,2079150241589896704,4032.99194,3415.73389,4910.26514,3887.95459,3378.08081,4697.146,10033,299.76203491939964,44.62986310581801,5,0,3687,4,0,923]
[1039575122639074475,2079150241589898880,2711.93213,1993.3418,3610.1853,4394.3252,3804.1543,5340.86035,10033,299.76245287567866,44.63272926280796,5,0,3687,4,0,923]
[1039575122801146748,2079150241581897984,1126.59253,881.853027,1580.16223,1590.71265,1348.37756,1850.70398,10033,299.764515846506,44.63415913188026,5,0,3687,4,0,923]
[1039575124172380647,2079150237288067712,4206.84521,2932.74268,6386.97266,3058.8125,2612.7334,3732.01367,10033,299.7720993871061,44.633511275293046,5,0,3687,4,0,923]
[1039575124750225791,2079150241581920128,2829.00977,1508.52307,4724.89307,5596.4917,4946.28174,6364.46338,20033,299.7708462088739,44.63528508064564,5,0,3687,4,0,923]
[1039575125322311124,2079150241581902080,2142.17554,1565.69739,3299.91431,1556.74036,1388.8811,1775.03186,10033,299.7662154319159,44.63417587466567,5,0,3687,4,0,923]
[1039575126321835161,2079150237288076160,1429.0907,1152.71924,1941.07654,2037.87488,1824.15747,2288.24707,10033,299.7681961469756,44.63682411439072,5,0,3687,4,0,923]
[1039575137074992900,2079150271647821568,3564.79199,2510.83301,5128.75049,2985.44531,2575.33105,3582.6731,10033,299.77517141968286,44.63983300527536,5,0,3687,4,0,923]
[1039575138746083809,2079150275949645184,3631.81763,2791.98511,5120.93652,3361.59473,2849.79028,4140.56982,10033,299.7683670088525,44.64199707553132,5,0,3687,4,0,923]
[1039575139488230929,2079150275949647616,1871.66272,1183.37732,3712.41333,5005.25977,4405.48047,5865.47803,10033,299.7724533743006,44.64433160183069,5,0,3687,4,0,923]
[1039575139632035455,2079150275941676928,3639.66553,2113.74634,5504.61963,5116.21826,4434.78516,5832.65625,10033,299.7709711602546,44.6438043505199,5,0,3687,4,0,923]
[1039575142414617460,2079150271647833856,3595.94263,2221.55542,6002.3208,4608.30127,4030.77075,5280.70703,10033,299.77391472391434,44.64582428813349,5,0,3687,4,0,923]
[1039575143032806421,2079150271647842816,6257.04346,4329.82617,8840.29297,5139.8999,3270.86963,7477.14795,10033,299.7726897416721,44.64841610280834,5,0,3687,4,0,923]
[1039575143169084913,2079150275941696896,5230.46289,3289.23218,7901.57861,2178.63574,1882.64673,2465.95752,10033,299.7745146886867,44.64927153868066,5,0,3687,4,0,923]
[1039575143801539821,2079150275941704832,2318.84863,1077.30872,4110.93115,11419.7852,8880.76855,14716.7148,20033,299.7765502279161,44.65104698133853,5,0,3687,4,0,923]
[1039575325266466583,2079150649604835456,813.788513,789.330688,840.672546,799.177917,781.127441,820.299683,10033,299.7824815371161,44.651075563577145,5,0,3687,4,0,923]
[1039575326194741993,2079150653898854528,4470.00049,2901.89111,6618.27783,3321.21021,2982.24146,3794.55591,10033,299.78548276743595,44.65310924950776,5,0,3687,4,0,923]
[1039575326896724504,2079150649604980480,3454.45435,2639.54224,4448.4375,3363.42822,2174.40674,5989.08398,10033,299.7830816213267,44.65584854809459,5,0,3687,4,0,923]
[1039575328024287766,2079150649604980608,3317.88232,1950.65271,5779.17871,3616.12842,3140.58081,4376.37695,10033,299.78078027266696,44.653902571042615,5,0,3687,4,0,923]
[1039575328966261905,2079150649604985728,4610.82617,2873.35205,6358.12891,4839.51514,4256.70557,5630.47754,10033,299.7789467223512,44.657875473128605,5,0,3687,4,0,923]
[1039575332734197737,2079150649604995840,2508.30005,1893.2157,4001.9231,1849.57458,1636.6405,2052.68457,10033,299.78448406635266,44.662744644107846,5,0,3687,4,0,923]
[1039575342379320793,2079150683964742016,5201.45459,3601.03174,7648.42676,5088.02881,4128.90479,6655.15723,10033,299.7916206333542,44.663459259406046,5,0,3687,4,0,923]
[1039575343405386378,2079150688258646912,4910.72705,3435.95215,6941.7915,4275.26367,3577.61792,5191.08887,10033,299.7935857510508,44.66593606351794,5,0,3687,4,0,923]
[1039575343459186832,2079150683964741888,5353.5791,3862.75464,7732.7124,4806.25146,3194.58838,6800.34717,10033,299.79229069037865,44.66547538028632,5,0,3687,4,0,923]
[1039575344261770001,2079150688266528384,1059.68018,1039.17578,1078.86658,1059.00208,1031.83496,1083.72559,10033,299.786590323872,44.66519361923895,5,0,3687,4,0,923]
[1039575345108471907,2079150688258622080,3776.7561,1957.28186,7036.58594,8678.92676,7088.93018,10434.0107,20033,299.7842687790891,44.6676783676049,5,0,3687,4,0,923]
[1039575346027426653,2079150688258638720,5534.81787,2338.073,8703.14648,8228.46191,7027.31689,10109.6377,10033,299.7877670491215,44.66988761229586,5,0,3687,4,0,923]
[1039575346211543206,2079150683964754432,3139.43433,1755.5177,4611.02979,1876.07593,1604.05273,2100.39819,10033,299.78705258656566,44.67095713173909,5,0,3687,4,0,923]
[1039575347109275165,2079150683964752512,8244.99609,6010.17578,11030.917,6976.17676,5582.76904,8873.75977,10033,299.79330251033383,44.67001526029712,5,0,3687,4,0,923]
[1039575348737413515,2079150688258650752,4414.4043,2166.1355,8388.48828,6055.60205,5265.87256,7046.8291,20033,299.7906236603053,44.67164427616934,5,0,3687,4,0,923]
[1039575393587130162,2079150787043974272,2939.59717,1886.1438,4060.44263,2294.979,2062.03149,2521.72363,10033,299.79776160679745,44.67379098439927,5,0,3687,4,0,923]
[1039575394800433395,2079150787043982080,6033.75049,4005.91748,8438.73438,3328.5791,2732.46973,7520.79736,10033,299.7998411833241,44.67723730056678,5,0,3687,4,0,923]
[1039575395472829904,2079150787043988736,1250.97864,1136.90283,1402.36792,1137.84351,1078.02332,1228.57312,10033,299.7996792232469,44.67960425329124,5,0,3687,4,0,923]
[1039575397236424149,2079150791345757312,1721.38184,1695.97888,1751.04114,1715.82922,1687.2782,1747.0343,10033,299.7967238941407,44.68219715800864,5,0,3687,4,0,923]
[1039575398197374771,2079150791337914624,6244.13818,3992.3689,9081.24805,5352.84473,4595.15039,6585.31006,10033,299.8028294518292,44.68163537379975,5,0,3687,4,0,923]
[1039575398953609052,2079150787043994240,5753.07471,3919.26392,8689.08496,2925.0957,2662.02954,3326.76074,10033,299.80370049860136,44.68295032877098,5,0,3687,4,0,923]
[1039575399846628817,2079150787044001664,3544.97168,2517.30566,5662.76074,2964.23608,2506.45288,3440.70679,10033,299.8023737371083,44.68602835376081,5,0,3687,4,0,923]
[1039575400050690326,2079150791337907712,4499.90674,2718.20361,6507.41602,7297.9624,6176.32861,8615.12988,10033,299.7990422794739,44.68294195155862,5,0,3687,4,0,923]
[1039575401176753838,2079150787044004352,5107.60156,3306.63306,8741.92773,4472.42529,3800.51514,5463.09326,10033,299.79927347976377,44.68588590959382,5,0,3687,4,0,923]
[1039575401578635512,2079150791337911936,1145.47241,821.559265,1851.07764,1820.37024,1552.34229,2074.44409,10033,299.7983845122904,44.68653493712986,5,0,3687,4,0,923]
[1039575401622620785,2079150787044004480,3308.69971,2355.25732,5138.36621,4620.71045,4008.55786,5637.35498,10033,299.79749788980104,44.68722147038158,5,0,3687,4,0,923]
[1039575411083770795,2079150825707558016,5552.24414,3435.03418,9403.44434,2809.46533,2300.66577,3836.27002,10033,299.8066475220672,44.687875580540094,5,0,3687,4,0,923]
[1039575412995723181,2079150825705500160,4020.18896,3347.30713,4857.40234,4218.6792,3449.11328,5043.59717,10033,299.8010312530289,44.68909933263399,5,0,3687,4,0,923]
[1039575418882452032,2079150821403776768,4018.53931,2493.47119,8105.68311,3888.14307,3412.20459,4650.94775,10033,299.80583527052625,44.70061797421163,5,0,3687,4,0,923]
[1039576151867228500,2079152303174261632,4549.67383,3617.10327,6113.82812,4924.14453,4080.4021,6309.42529,10033,299.8109470211295,44.70210814364991,5,0,3687,4,0,923]
[1039576153107864639,2079152298872542592,843.116272,825.33783,860.956482,837.515625,819.764526,857.518799,10033,299.81102009385427,44.70657831847829,5,0,3687,4,0,923]
[1039576154446356898,2079152298872542720,1936.46338,1756.46826,2101.95532,1941.20093,1715.82849,2169.1438,10033,299.8137788320922,44.70645285458675,5,0,3687,4,0,923]
[1039576155802192086,2079152298872552448,5330.04443,3139.22095,8751.83203,5477.75977,4568.84424,7174.34375,10033,299.816949687431,44.71127125797639,5,0,3687,4,0,923]
[1039576156695944020,2079152298872548736,619.889465,538.357544,728.77356,612.925415,553.588928,691.079529,10033,299.81255979012684,44.70996222026432,5,0,3687,4,0,923]
[1039576167935486368,2079152337534011264,2721.45825,2433.20361,3067.52441,2581.96021,2326.55933,2850.81592,10033,299.8221994779597,44.71485504038535,5,0,3687,4,0,923]
[1039576168297024246,2079152337526241152,3991.37402,2344.0835,5629.12305,null,null,null,10099,299.8219081155587,44.715140516843725,5,0,3687,4,0,923]
[1039576170849740169,2079152337526244736,3631.22729,2277.32446,5973.45557,4154.33252,3652.37769,4790.43896,10033,299.8180267628516,44.720704048619055,5,0,3687,4,0,923]
[1039576171762351931,2079152333232312576,4742.41113,3517.91528,6887.30029,3309.75269,2810.2229,4155.11377,10033,299.8236047933561,44.719663376407816,5,0,3687,4,0,923]
[1039576172464871319,2079152337526270592,3258.25464,1879.35266,5636.2876,2208.52026,1964.3927,2550.32593,10033,299.8272403246682,44.72225292313014,5,0,3687,4,0,923]
[1039576172775776504,2079152337534015488,8198.9248,6409.33545,12145.4268,6692.99023,5195.12305,9621.2207,10033,299.8245554613093,44.72277946773769,5,0,3687,4,0,923]
[1039576173113692840,2079152337534012672,2533.46533,2217.44043,2890.89575,2161.84229,1978.83728,2388.19165,10033,299.8210931591172,44.7198433812564,5,0,3687,4,0,923]
[1039576173753177207,2079152333232320128,4426.29248,3428.18408,5704.62256,6441.72119,4995.37549,8176.35986,10033,299.8184447137337,44.72164599994214,5,0,3687,4,0,923]
[1039576173973690414,2079152333232320000,5185.08252,4120.53809,7322.26953,5048.56299,4117.91699,5855.8623,10033,299.81995646435183,44.723312660870896,5,0,3687,4,0,923]
[1039576218697762289,2079152436311534464,5641.17676,3065.04541,9591.58887,6107.42383,5142.78467,7041.82324,10033,299.82711173156935,44.72372055224761,5,0,3687,4,0,923]
[1039576218802219153,2079152440605488640,4968.23389,3085.7019,7436.4873,3886.2915,3360.69385,4368.36816,10033,299.82678232458335,44.7248598936312,5,0,3687,4,0,923]
[1039576218844504258,2079152440605488768,4036.02759,2073.62915,7338.76367,null,null,null,10099,299.82620255042286,44.72468812479924,5,0,3687,4,0,923]
[1039576219583270199,2079152440605505536,2605.40576,1565.3009,4554.51367,8469.21191,7404.56787,9925.75781,20033,299.83270014707284,44.72783116419335,5,0,3687,4,0,923]
[1039576220321412247,2079152440613232896,1621.43665,1416.49939,1813.37659,1578.04199,1458.53308,1696.396,10033,299.82537822474285,44.7255188047182,5,0,3687,4,0,923]
[1039576221505991020,2079152440605499136,2017.15417,888.217224,3647.12378,3013.6228,2636.51929,3367.38257,20033,299.8271746866111,44.73003700051307,5,0,3687,4,0,923]
[1039576222512904672,2079152440605507328,3114.9856,1895.23413,5594.60742,2878.12109,2573.86694,3210.88477,10033,299.8326127536692,44.729278967255006,5,0,3687,4,0,923]
[1039576223622088276,2079152436311555328,4489.1709,2527.45142,8330.33984,4529.52881,3909.3396,5262.27344,10033,299.8353250609475,44.73286746922973,5,0,3687,4,0,923]
[1039576225417556442,2079152440605506944,2034.63354,1077.13965,6290.9082,2917.59082,2566.67505,3303.01294,10033,299.8279385472736,44.73479885173543,5,0,3687,4,0,923]
[1039576226381175922,2079152440613237248,1866.88208,1709.00073,2044.97205,1786.35107,1655.17297,1967.66101,10033,299.8276242258045,44.7372014645198,5,0,3687,4,0,923]
[1039576235737338274,2079152474972979072,2876.56396,2773.07373,2991.979,2887.68848,2797.23291,2978.68433,10033,299.8367713114654,44.73664067413466,5,0,3687,4,0,923]
[1039576235791893756,2079152474972979584,3500.69165,3026.55249,4302.53125,3842.2373,3263.22607,4953.54541,10033,299.8367661918515,44.73754388581541,5,0,3687,4,0,923]
[1039576241988163046,2079152474965279616,2049.05957,940.703613,3611.26147,4306.03662,3858.67847,4800.13135,11033,299.8359243986605,44.74534519604595,5,0,3687,4,0,923]
[1039576242015223233,2079152474972982400,4948.18994,2936.54199,7336.27344,5361.9751,4572.11035,6407.6709,10033,299.8359203009141,44.74558323130012,5,0,3687,4,0,923]
[1039576424758424534,2079152852922427136,2852.46558,1418.67969,5460.09521,10722.2949,9214.15039,12705.5166,10033,299.84380070882776,44.74959104289152,5,0,3687,4,0,923]
[1039576424857928508,2079152470671327232,3114.99609,1813.51392,5342.11182,6947.09912,6014.7124,7917.46045,20033,299.8423814335036,44.74835751966479,5,0,3687,4,0,923]
[1039576425500718009,2079152852930112128,1444.89832,1408.30469,1489.57495,1453.77051,1420.73352,1492.00635,10033,299.84643537197337,44.7513669146515,5,0,3687,4,0,923]
[1039576425961551737,2079152848632956928,2887.33447,2023.43115,4069.31445,2535.86597,2262.84399,2875.95801,10033,299.8441065822328,44.75190163093708,5,0,3687,4,0,923]
[1039576426153185169,2079152852922433920,4100.29346,2181.5647,7855.90967,11551.5059,9687.8877,13988.1533,20033,299.8439105284406,44.753583727909,5,0,3687,4,0,923]
[1039576426705325479,2079152848628456320,3423.08716,2066.3645,6091.17285,4757.40186,4168.25439,5734.80127,10033,299.83934770365767,44.751890749029066,5,0,3687,4,0,923]
[1039576427777353776,2079152852922429440,2170.54297,1395.02881,3566.68091,1780.12805,1559.05432,1997.8728,10033,299.8413094700446,44.75493655694072,5,0,3687,4,0,923]
[1039576428451219908,2079152852930111872,3100.198,2788.25098,3404.89819,3051.84814,2800.28882,3499.92065,10033,299.841340010015,44.75741000729104,5,0,3687,4,0,923]
[1039576428658556762,2079152852922442240,4012.98315,2222.86426,6105.7666,8839.95996,7674.51709,10537.5332,20033,299.8481205763253,44.75366841281682,5,0,3687,4,0,923]
[1039576428750359118,2079152848628459136,5987.27686,2688.75562,7882.91992,3930.77759,3517.29541,4360.53564,10033,299.8471343177709,44.75374832000212,5,0,3687,4,0,923]
[1039576431892876790,2079152848628476160,2430.52197,1952.32861,3132.7063,2195.97876,1863.29578,2486.78955,10033,299.84616049107035,44.76027763722129,5,0,3687,4,0,923]
[1039576432219007753,2079152852922460544,1885.97888,1158.02734,2817.19751,1638.01794,1300.16858,1931.14441,10033,299.847715024186,44.762237362068085,5,0,3687,4,0,923]
[1039576432312458004,2079152848628480896,5013.58594,3261.92407,7752.67383,2919.90674,2548.33374,3584.11475,10033,299.8467844762147,44.76255174514525,5,0,3687,4,0,923]
[1039576441552638817,2079152882988212352,2079.87183,1401.50842,3229.99878,2235.45142,1970.37305,2524.37183,10033,299.85183707793254,44.760060261908514,5,0,3687,4,0,923]
[1039576443050667896,2079152887289860096,1802.64172,1731.97205,1866.67029,1825.86279,1760.48975,1891.75024,10033,299.85444869720044,44.765649218576726,5,0,3687,4,0,923]
[1039576446429745863,2079152882988231936,4448.57129,2881.02075,6031.6167,3555.81177,3116.40161,4052.55029,10033,299.85426325353546,44.76813080766341,5,0,3687,4,0,923]
[1039576446870409943,2079152882988232192,3892.32471,2473.82788,6186.1626,2686.20776,2316.66577,3191.18628,10033,299.85787672507706,44.76851788979613,5,0,3687,4,0,923]
[1039576448334462725,2079152882988239872,3425.65552,2107.63647,4980.22656,3765.07202,3191.55762,4288.75928,10033,299.8534086201375,44.77185229511095,5,0,3687,4,0,923]
[1039576448864175432,2079152887282220928,3827.56885,2539.88843,5922.71631,5763.55273,4880.83838,6602.91211,10033,299.85148516960606,44.77318953551392,5,0,3687,4,0,923]
[1039576449067129032,2079152887282222848,2701.17773,1467.92871,4314.80566,null,null,null,10099,299.85367880943943,44.77226451739955,5,0,3687,4,0,923]
[1039576449601406295,2079152882988243968,3274.99463,1583.07019,7545.91016,1341.95923,1077.60181,1581.05933,10033,299.8520832888171,44.773963400443904,5,0,3687,4,0,923]
[1039576493483717595,2079152986067461376,2037.63708,1075.73474,3751.42261,4038.56787,3634.87134,4444.59912,10033,299.8593704674183,44.77460297531494,5,0,3687,4,0,923]
[1039576493510283742,2079152990369081344,5267.69238,2807.78442,10176.8115,5362.26123,4599.90625,6176.13086,20033,299.8602608471081,44.77465595725231,5,0,3687,4,0,923]
[1039576495619177853,2079152990369377920,2180.50513,2020.78979,2368.73486,2208.41138,2012.71509,2414.34399,10033,299.85552009557307,44.77737415608016,5,0,3687,4,0,923]
[1039576498103495010,2079152986067477376,3275.73828,2144.42139,5380.02832,2724.18506,2491.53125,3121.47876,10033,299.8610545427188,44.78126695644633,5,0,3687,4,0,923]
[1039576498581307388,2079152986067479808,2927.97534,2151.50049,4937.71631,2596.87598,2258.51147,2950.94946,10033,299.864191911458,44.78217296239136,5,0,3687,4,0,923]
[1039576499566571014,2079152990366622336,3568.80225,2240.47949,6099.56006,3910.38257,3415.59399,4466.01514,10033,299.8604516751738,44.78194555436109,5,0,3687,4,0,923]
[1039576501204589980,2079152986067491456,4575.98926,2979.08911,7426.34912,2577.271,2234.93018,2866.07886,10033,299.86012392654766,44.78690044683592,5,0,3687,4,0,923]
[1039576510408313445,2079153024721221248,3641.98853,1801.08423,6297.76758,5481.10596,4816.79541,6403.15381,10033,299.8661589445686,44.785658901437664,5,0,3687,4,0,923]
[1039576511337029000,2079153024721228416,4206.66602,2250.93018,9304.6748,6411.32568,5591.80811,7489.66016,20033,299.8695788607551,44.78769728452847,5,0,3687,4,0,923]
[1039576512036824583,2079153024728826368,1323.17432,1294.39441,1356.5459,1316.24036,1291.17322,1344.46948,10033,299.8670706450719,44.79032756497914,5,0,3687,4,0,923]
[1039576512808665757,2079153020427236480,3192.95264,2056.70825,4740.33496,11818.3809,9808.2666,14338.5049,20033,299.86321739809625,44.789945169448174,5,0,3687,4,0,923]
[1039576513405935336,2079153020427242752,4433.53906,2981.81079,7177.51758,2889.47949,2555.61938,3303.72656,10133,299.8619210787518,44.79214455398584,5,0,3687,4,0,923]
[1039576514571257834,2079153024721238528,3450.23413,2020.24902,5375.54639,3306.29663,2936.55396,3664.03052,10033,299.8712537290964,44.791206841156,5,0,3687,4,0,923]
[1039576515364779537,2079153024721240960,2751.08716,1254.99475,4716.83789,9676.10547,7951.20215,12029.8418,20033,299.8703011900356,44.7939219470612,5,0,3687,4,0,923]
[1039576515878287970,2079153024721250432,5951.26562,2406.32764,10219.8096,6805.92529,5947.07812,8055.79346,20033,299.87465233911814,44.79531210445442,5,0,3687,4,0,923]
[1039576516209267685,2079153024721246976,3811.88086,1782.01868,6689.51221,7607.46094,6379.59912,9141.79199,20033,299.8723975873457,44.79616333108093,5,0,3687,4,0,923]
[1039576516221207765,2079153020427252224,2882.61914,1780.04956,4040.72461,1933.05933,1764.74036,2138.40454,10033,299.87160041327786,44.79586725788875,5,0,3687,4,0,923]
[1039576516521991151,2079153024726360960,4197.52393,2316.25317,6450.67041,3848.74829,3436.8938,4336.77686,20033,299.87150254629535,44.79692770923638,5,0,3687,4,0,923]
[1039576517134485120,2079153024721240192,403.497894,297.302094,593.997803,691.452332,339.223541,2409.18994,20033,299.86782778381405,44.79636279074435,5,0,3687,4,0,923]
[1039576517523617924,2079153024728829184,1241.48193,1226.58459,1255.19177,1235.90686,1221.32275,1250.18127,10033,299.86649556949794,44.79735203714393,5,0,3687,4,0,923]
[1039576517646461390,2079153024721239552,2366.15698,1755.50549,3493.04028,4300.40332,3622.13501,5241.41455,10033,299.8654127480586,44.79777141266833,5,0,3687,4,0,923]
[1039579448930276549,2079158900236515968,3546.58911,1959.57434,5190.12744,6624.3374,5615.58789,7978.92383,20033,299.87388608347544,44.80053641266703,5,0,3687,4,0,923]
[1039579451200637601,2079158900244093952,7279.50244,2813.51685,11087.8447,5508.32666,4647.50195,6340.18994,11033,299.8733363339164,44.80258511803899,5,0,3687,4,0,923]
[1039579451374913442,2079158900244093568,4646.55078,2635.23608,7889.60889,3079.66699,2655.39111,3467.30151,10033,299.8718722296387,44.80409681747686,5,0,3687,4,0,923]
[1039579452269113008,2079158900244096640,2125.43628,1392.52686,3082.77051,3331.2356,2947.6748,3770.19067,10033,299.8794101259254,44.80250989637999,5,0,3687,4,0,923]
[1039579455675682350,2079158895942542976,8179.52441,5971.19043,11234.6562,6214.77539,3128.43506,10974.6787,10033,299.8763962616855,44.81034388685386,5,0,3687,4,0,923]
[1039579465219976994,2079158930302277632,2104.80811,1113.6803,3333.69482,7654.49121,6290.17334,9593.67285,20033,299.88358922387835,44.80943281210319,5,0,3687,4,0,923]
[1039579467531813649,2079158934596278400,3742.10498,2013.05994,5291.18262,6447.96924,5548.5625,7465.39697,20033,299.8783909810724,44.81347996572806,5,0,3687,4,0,923]
[1039579469541571126,2079158934593079040,2890.67334,1968.96936,4233.37891,11526.7275,10148.7305,14770.6299,10033,299.88780770137583,44.816236432728815,5,0,3687,4,0,923]
[1039579469850438255,2079158934603843584,7051.02246,3998.25122,9975.47852,2424.896,2167.46362,2730.26709,10033,299.88702637542326,44.81717340824323,5,0,3687,4,0,923]
[1039579470550405840,2079158934605834112,657.404114,650.74823,664.341125,655.502991,648.695312,663.57074,10033,299.88911320535846,44.818656365698175,5,0,3687,4,0,923]
[1039579472977032806,2079158934604045312,10830.6934,8907.50293,13073.9971,10712.0928,9118.22168,13365.458,10033,299.8855320604235,44.82307434124963,5,0,3687,4,0,923]
[1039579473146472696,2079158934596303872,5318.46533,3251.66699,7427.65234,2535.9873,2235.2002,2843.86182,10033,299.88521652315944,44.82428796329559,5,0,3687,4,0,923]
[1039579473447272661,2079158934605834752,471.767578,409.586914,543.342102,619.19928,535.931763,721.987305,10033,299.88203496171326,44.82464102410714,5,0,3687,4,0,923]
[1039579517039721205,2079159037675530240,4475.13379,2419.82422,6294.06445,7236.79736,6249.38477,8999.13379,10033,299.8921763430354,44.823679512256255,5,0,3687,4,0,923]
[1039579517671412447,2079159033381532672,4768.65479,2614.75586,6596.39746,5854.34717,5150.43164,6975.95898,10033,299.88836764629025,44.82536159426096,5,0,3687,4,0,923]
[1039579517844361933,2079159037675534464,2568.22437,1606.50073,3732.13721,2961.84937,2589.80835,3285.52368,10033,299.8931574360089,44.82514368681059,5,0,3687,4,0,923]
[1039579518488344142,2079159037675531904,4745.4082,2590.24976,7302.46484,3588.80347,3128.50708,4248.40967,10033,299.889931900833,44.82721770100329,5,0,3687,4,0,923]
[1039579520521121061,2079159037683063424,3153.81519,2185.21533,4669.46973,2051.48193,1778.05225,2300.19971,10033,299.88751079976083,44.82969060171032,5,0,3687,4,0,923]
[1039579520697660345,2079159033381541376,5621.77197,3882.10229,8718.42383,3411.69629,2890.6936,4285.78418,10033,299.8859819880552,44.83107036831123,5,0,3687,4,0,923]
[1039579522198328888,2079159033381541120,5028.47168,2993.01367,8180.98389,3252.16675,2844.87109,3769.05176,10033,299.89586030382185,44.831197812253805,5,0,3687,4,0,923]
[1039579523971784362,2079159033381546240,1629.46509,1294.76208,2252.02588,1625.22766,1453.50195,1782.26367,10033,299.8895005089432,44.8337260409452,5,0,3687,4,0,923]
[1039579535586393493,2079159072035296640,3801.41553,2460.29834,6753.79688,5062.69922,4433.6416,5930.09619,10033,299.8987997995672,44.83928878233507,5,0,3687,4,0,923]
[1039579536257441210,2079159067741295104,277.753967,268.135498,290.536865,285.316193,273.938812,296.705872,10033,299.89388019337844,44.83852211695015,5,0,3687,4,0,923]
[1039579539867549698,2079159072035310208,1985.6062,964.738037,3526.84009,2831.09326,2468.42285,3214.97021,10033,299.903203066898,44.84544045231769,5,0,3687,4,0,923]
[1039579539937351463,2079159072042810496,6129.41406,4168.61865,10016.3301,7453.76465,5938.08984,9506.00684,10033,299.9015188090996,44.84559810390094,5,0,3687,4,0,923]
[1039579541186523543,2079159072038416128,3664.27466,2242.30884,5141.57568,6470.65527,5606.52783,7718.81201,20033,299.89807885758563,44.8465304728007,5,0,3687,4,0,923]
[1039579541761758635,2079159072035314048,3197.32227,1891.2915,5453.90918,6052.49707,5304.01514,7076.51221,10033,299.9016880137843,44.84866555553116,5,0,3687,4,0,923]
[1039579542212132352,2079159072042811008,9247.4209,7004.90674,11362.4824,12732.1367,8292.46484,22556.5449,10033,299.9001529298164,44.84930127348273,5,0,3687,4,0,923]
[1039579722937682870,2079159449992442112,2564.63306,1140.0896,4456.4502,4084.58691,3610.27026,4468.90381,20033,299.90727086909146,44.84703054750413,5,0,3687,4,0,923]
[1039579723574569725,2079159445698446080,2831.39941,1893.92676,4264.06299,2485.13208,2276.2085,2756.3252,10033,299.9035166603064,44.848992835814414,5,0,3687,4,0,923]
[1039579725997612597,2079159449992439168,4108.65479,2886.29541,6552.54688,null,null,null,10099,299.9002729318844,44.85369304011113,5,0,3687,4,0,923]
[1039579726465826739,2079159445698459008,4282.46045,3481.42627,5430.22412,3853.75098,3077.0752,4636.74023,10033,299.9055033029239,44.85521105302348,5,0,3687,4,0,923]
[1039579726625712526,2079159445698455936,3783.78198,2463.22876,5859.94678,3818.97534,3319.32324,4690.94336,10033,299.9027560773272,44.853883486794295,5,0,3687,4,0,923]
[1039579728090384453,2079159449999936640,3136.20898,2556.83691,3960.41235,2488.62329,2135.64087,3497.29175,10033,299.9082302742436,44.85582036982523,5,0,3687,4,0,923]
[1039579728630709548,2079159449999938560,4270.50342,2824.73999,6039.2124,3537.20483,3187.84351,4103.5918,10033,299.9119523718437,44.85758818146227,5,0,3687,4,0,923]
[1039579740252051326,2079159484359677440,2883.91602,2535.11597,3445.24561,2806.60156,2188.1521,3996.40479,10033,299.91395851946106,44.860178800221554,5,0,3687,4,0,923]
[1039579740993885814,2079159484352206592,3260.01025,1869.85669,4967.28223,6319.3291,5454.81494,7506.2417,10033,299.91220385150655,44.862435790261245,5,0,3687,4,0,923]
[1039579743342838913,2079159480058218240,4899.89697,2930.7417,8690.74707,3310.39209,2928.26416,3744.73999,10033,299.9127504993848,44.865555706407264,5,0,3687,4,0,923]
[1039579743725388479,2079159484352215168,5744.74072,3122.85498,12151.6016,4741.11377,4078.36353,5464.19141,10033,299.9128870816017,44.86756042558967,5,0,3687,4,0,923]
[1039579743730437347,2079159484359679360,2177.24658,1277.12732,3440.33228,null,null,null,20099,299.9124459826772,44.86766152069384,5,0,3687,4,0,923]
[1039579743957453883,2079159484352207872,4128.8042,2254.59717,7168.36035,7142.07227,6213.75732,8221.75781,10033,299.9090387068608,44.86703263650488,5,0,3687,4,0,923]
[1039579744372814192,2079159480058216704,3478.76953,2071.93481,5087.96533,2822.9502,2463.42773,3136.39819,10033,299.9178915441153,44.86489053183734,5,0,3687,4,0,923]
[1039579745986383911,2079159484352228096,3412.5127,1337.53149,8125.56836,5458.54443,4721.93408,6394.56689,11033,299.9179120534194,44.8697376916738,5,0,3687,4,0,923]
[1039579746614160342,2079159484352215040,4285.4375,2118.1521,7183.01221,4852.70068,4307.04199,5487.63916,10033,299.91292221628964,44.86822329784517,5,0,3687,4,0,923]
[1039579791660954601,2079159587431455104,3368.54443,2012.27551,8834.57617,2784.02588,2450.83911,3280.64209,10033,299.9224349146372,44.87169280229574,5,0,3687,4,0,923]
[1039579792966225219,2079159587431461888,3208.44849,1523.54578,4979.1377,4370.84521,3779.59912,4935.1123,10033,299.9247314777114,44.87605637113593,5,0,3687,4,0,923]
[1039579793183975570,2079159587431457664,4590.7793,2704.32593,6849.55225,11605.1416,9711.53906,14260.1621,20033,299.9220573608996,44.875273124027096,5,0,3687,4,0,923]
[1039579794592912536,2079159583137460480,5710.36914,4082.45215,8224.07324,4336.52881,2936.7998,7802.52979,10133,299.9176640610596,44.877519687329865,5,0,3687,4,0,923]
[1039579796990238852,2079159587438903168,983.745483,956.538086,1011.38409,982.476929,958.361084,1014.50507,10033,299.92776100548275,44.88055987845095,5,0,3687,4,0,923]
[1039579797420932428,2079159583137471872,6357.97217,4539.00781,8550.69434,5901.33594,4999.89844,7083.4585,10033,299.9281796321107,44.883230734463,5,0,3687,4,0,923]
[1039579800065604747,2079159583137479168,3748.41577,2359.63452,5989.1543,3231.30078,2803.68042,3598.28296,10033,299.9213960735822,44.88722697612552,5,0,3687,4,0,923]
[1039579808792249504,2079159621791217664,4201.57959,3069.59888,5935.92334,3022.81079,2456.6709,6730.31348,10033,299.92898330588827,44.88346783864043,5,0,3687,4,0,923]
[1039579808809252068,2079159621791217536,13072.2129,9813.6416,17368.8086,null,null,null,20099,299.9292459301776,44.88390352472155,5,0,3687,4,0,923]
[1039579809174730807,2079159617497214464,4591.53662,2902.84229,7758.82227,2684.46265,2282.74536,2999.20703,10033,299.92985493698967,44.885605535689216,5,0,3687,4,0,923]
[1039579810066184319,2079159621791223680,3337.17456,1989.66687,5293.93555,3647.82739,3290.50586,4111.80371,10033,299.9303844456395,44.88800986289854,5,0,3687,4,0,923]
[1039579812121806857,2079159617497224448,2032.81506,1788.43188,2388.64038,1882.55481,1699.61902,2091.53784,10033,299.9270962060416,44.89013380609589,5,0,3687,4,0,923]
[1039579813617404270,2079159621791228288,1602.08362,938.012268,2494.21753,4341.51416,3747.12476,4848.50293,10033,299.9315263729784,44.89107862385444,5,0,3687,4,0,923]
[1039579814328121968,2079159617497232000,915.490051,781.311401,1076.13831,891.246338,788.69165,999.566833,10033,299.9348812922628,44.89385632551811,5,0,3687,4,0,923]
[1039579815188890528,2079159617497228416,4477.92725,2942.27026,8724.42676,2492.43579,2209.573,2872.7478,10033,299.92983583309655,44.89187375119625,5,0,3687,4,0,923]
[1039579816115645343,2079159617497239808,2278.37183,1721.65039,3407.82959,2258.22534,1980.59814,2593.57153,10033,299.9290106047693,44.89683504906409,5,0,3687,4,0,923]
[1039579816788617843,2079159621791235840,2591.09253,1933.99255,3658.81982,3921.24121,3151.40698,5234.31445,10033,299.9321365348694,44.89922479121308,5,0,3687,4,0,923]
[1039579817135096811,2079159617497245696,4948.13184,4412.26904,5656.91309,5709.41113,4980.62549,6580.65234,10033,299.9312799847146,44.89885559354199,5,0,3687,4,0,923]
[1039579817210345990,2079159621791233152,1738.8551,1015.3645,2919.19873,4242.29639,3768.63306,4830.96094,10033,299.9298405176854,44.899350205101904,5,0,3687,4,0,923]
[1039580547986972501,2079161099269361664,3998.44946,1703.65991,7745.95557,4464.19727,3826.68628,5501.27246,11033,299.9374365743019,44.89866147493123,5,0,3687,4,0,923]
[1039580547994726411,2079161099259991808,2833.15283,1588.94702,4346.62158,4107.12744,3605.2041,4787.75635,10033,299.9372553760971,44.8987781172597,5,0,3687,4,0,923]
[1039580550063898068,2079161094965998592,3512.51758,1499.14172,5868.79053,6310.9502,5419.96436,7463.69287,10033,299.9337634798969,44.90144435420123,5,0,3687,4,0,923]
[1039580550651296424,2079161099259989888,4467.28223,2000.83728,6556.62598,6181.65869,5300.0791,7591.50391,10033,299.9320031477605,44.90337292447776,5,0,3687,4,0,923]
[1039580552509267574,2079161094966006528,5598.4043,3307.44214,11263.6143,3267.67896,2810.42529,3760.77661,10033,299.9379829689572,44.90468666375865,5,0,3687,4,0,923]
[1039580552784040795,2079161094966009984,4472.11279,3108.20581,6444.875,2894.94873,2572.00073,3170.31885,10033,299.94004800373904,44.90596203428286,5,0,3687,4,0,923]
[1039580555391853461,2079161099260007936,3588.40991,1804.25427,6106.41455,2164.43262,1795.95862,2514.84912,20033,299.9404562355351,44.91069588971637,5,0,3687,4,0,923]
[1039580565502738038,2079161133619750912,4945.80127,1897.41711,7971.48584,8437.39062,7228.9624,10518.6973,20033,299.9438619253436,44.911033007732016,5,0,3687,4,0,923]
[1039580567518631184,2079161129325001216,4499.12549,2838.86938,7602.88574,5236.77588,4317.40039,6692.36133,10033,299.9382141891573,44.91349822770837,5,0,3687,4,0,923]
[1039580567899892528,2079161129325775616,805.150513,680.507019,1010.01129,802.744934,705.643188,921.60614,10033,299.9437236291089,44.91404356133503,5,0,3687,4,0,923]
[1039580568015624040,2079161133627143936,5088.68262,3382.17554,7443.89941,3245.08032,2745.75464,4265.36279,10033,299.94346459701546,44.91571062892616,5,0,3687,4,0,923]
[1039580568062061041,2079161133627143424,3094.86133,1633.85608,4567.30615,14305.0215,2985.92871,17908.3574,20133,299.941636759136,44.91519090917592,5,0,3687,4,0,923]
[1039580568362596864,2079161133619754496,5448.16797,3566.55908,8352.63281,2887.51855,2574.43555,3272.21509,10033,299.9435480388036,44.91699389060816,5,0,3687,4,0,923]
[1039580569300852594,2079161129325772416,3415.75781,2479.04053,4879.03125,2226.16797,1982.35486,2586.19678,10033,299.9505747129519,44.916196974436886,5,0,3687,4,0,923]
[1039580569646248726,2079161133627144576,2912.37939,2779.3147,3082.30029,2931.75293,2786.44043,3093.56445,10033,299.9464329269476,44.91641336545629,5,0,3687,4,0,923]
[1039580570496316708,2079161133619764992,4692.33447,2792.10571,7622.4248,3326.77759,2917.67432,3693.58374,10033,299.950956631484,44.92025503659825,5,0,3687,4,0,923]
[1039580571590476076,2079161129325784960,1489.15894,1309.87952,1655.49207,1507.59412,1389.42981,1662.30017,10033,299.94610602926434,44.920191777359285,5,0,3687,4,0,923]
[1039580572272930695,2079161129325785088,1357.24585,1203.28979,1631.9491,1355.52649,1249.98706,1512.02429,10033,299.947700303877,44.92134101631834,5,0,3687,4,0,923]
[1039580573012045802,2079161133627146240,3385.62817,2231.10522,5397.1416,3825.18286,3378.0376,4346.37891,10033,299.9464785094179,44.92368472456676,5,0,3687,4,0,923]
[1039580616990191939,2079161236706362624,3635.06885,1684.47144,5686.0708,1987.00024,1734.83752,2279.84888,10033,299.9505939088979,44.9237424131709,5,0,3687,4,0,923]
[1039580616995344845,2079161236698982400,3505.88965,1847.83557,6223.73975,null,null,null,10099,299.95048607352726,44.92391853969641,5,0,3687,4,0,923]
[1039580617444463709,2079161236698985728,2989.50977,1656.75232,4417.25293,4844.53857,4226.37793,5547.41992,10033,299.9534896139793,44.92411289121862,5,0,3687,4,0,923]
[1039580617974224677,2079161236706363136,3614.41943,2337.91772,5698.73389,3999.10327,3506.18481,4601.146,10033,299.9521298121662,44.9259866046672,5,0,3687,4,0,923]
[1039580618112383647,2079161232405011584,3243.51636,1613.64673,8319.01855,2436.18872,2168.9812,2790.18384,10033,299.95415578404,44.92690997569602,5,0,3687,4,0,923]
[1039580620280701670,2079161232405019264,3045.26562,2078.61108,5294.79932,2569.69189,2213.04468,2966.03247,10033,299.94994688466664,44.93001695990227,5,0,3687,4,0,923]
[1039580622978530714,2079161232405022208,6466.19238,4181.06934,9715.07227,5187.95068,4249.49463,6452.42432,10033,299.9546132249064,44.93136863970523,5,0,3687,4,0,923]
[1039580623849405708,2079161236706580480,3889.20947,3153.12524,4997.54688,4133.08154,3502.82471,5085.96338,10033,299.95509910699366,44.93420538305723,5,0,3687,4,0,923]
[1039580635773270258,2079161266764772096,4043.86475,2318.23901,7392.24463,8439.8457,7311.7207,9805.36426,10033,299.9557097016452,44.937463231794695,5,0,3687,4,0,923]
[1039580638590776155,2079161266764785024,3675.27344,2524.77295,5059.08154,2701.64185,2340.84473,2946.82617,10033,299.96368816340333,44.94286008152452,5,0,3687,4,0,923]
[1039580639226824865,2079161266764788864,2099.01172,1848.03552,2421.12891,1999.82556,1800.18689,2223.49609,10033,299.9673594371441,44.94493663622058,5,0,3687,4,0,923]
[1039580639952040962,2079161266764786560,4095.46948,2476.92969,7907.64697,2778.65649,2415.90723,3116.97266,10033,299.9609084186457,44.94337779252372,5,0,3687,4,0,923]
[1039580641875032426,2079161266764799744,2817.7583,1843.08374,5660.80029,3133.94336,2712.47485,3591.99658,10033,299.9607157109084,44.94906793759542,5,0,3687,4,0,923]
[1039580823827727030,2079161649015897856,7279.94629,5285.65723,9455.54688,6975.75684,5349.25146,9627.37793,10033,299.9716640159581,44.95096103738411,5,0,3687,4,0,923]
[1039580825554421191,2079161649015890048,4783.2876,3008.22559,7004.375,2844.36768,2534.40625,3132.604,10033,299.9628792581681,44.95301692057016,5,0,3687,4,0,923]
[1039580825719870917,2079161644721927424,3765.16895,2359.68823,6765.31055,4587.75049,3879.87231,5524.98291,10033,299.96605515339667,44.95177916178018,5,0,3687,4,0,923]
[1039580828387392364,2079161644721939072,1878.89539,1232.63159,2989.69556,5147.49805,4361.87695,6187.75244,10033,299.9730955467894,44.9571717107865,5,0,3687,4,0,923]
[1039580830731320915,2079161644721949568,407.234009,392.320648,424.683685,406.198669,393.113342,424.661011,10033,299.9694051541949,44.960783223443485,5,0,3687,4,0,923]
[1039580841170422989,2079161679081691392,4449.56592,2994.82788,6597.62354,2876.67651,2447.35181,4561.9834,10033,299.97691885274054,44.962086410961234,5,0,3687,4,0,923]
[1039580841361588784,2079161679081694336,4716.31934,2813.60718,7304.45459,3600.95581,3122.75537,4016.61694,10033,299.97565285281377,44.96333641690361,5,0,3687,4,0,923]
[1039580841904504385,2079161683382976512,3334.84937,2879.9585,3915.1333,3180.33716,2696.70532,3809.83472,10033,299.9724465149173,44.96190568906133,5,0,3687,4,0,923]
[1039580841978150213,2079161683375648000,3716.01782,2459.30591,5946.10498,2211.52441,1935.99414,2473.73315,10133,299.97381404256714,44.96218361397307,5,0,3687,4,0,923]
[1039580843358643177,2079161679081698560,5502.7915,4143.23584,7085.97266,6585.85205,2397.53882,9086.84277,10133,299.9721365696815,44.96572398451861,5,0,3687,4,0,923]
[1039580844295481392,2079161679081699072,6525.48096,4576.62109,10567.9355,5560.07129,4463.521,9156.11035,10033,299.97992700624246,44.9663263203017,5,0,3687,4,0,923]
[1039580844938073028,2079161679081701248,1692.51135,1272.82178,2245.37378,1701.10901,1507.31433,1889.48938,10033,299.98264773821325,44.96702753024569,5,0,3687,4,0,923]
[1039580845543771004,2079161679081706880,4794.31152,3372.32764,6625.09033,2898.72705,2484.60229,3473.61353,10033,299.9809087344908,44.969427418102384,5,0,3687,4,0,923]
[1039580846732435258,2079161679081707008,4773.66455,3142.62573,6679.51367,3605.77979,3150.05615,4050.92383,10033,299.97397454936566,44.96964084522291,5,0,3687,4,0,923]
[1039580847258317362,2079161679081710464,4795.88721,2756.96826,7703.93213,4115.93115,3587.68042,4866.97754,10033,299.9779099080306,44.97084657907314,5,0,3687,4,0,923]
[1039580891883178649,2079161786464137472,2502.32275,1795.05554,3648.01611,1844.54138,1647.40735,2026.04724,10133,299.9814313223943,44.97369958369517,5,0,3687,4,0,923]
[1039580893825887031,2079161786462194816,3820.31323,2896.91406,5152.98633,3981.69434,2406.15161,6251.40918,10033,299.9781530959814,44.97504704443015,5,0,3687,4,0,923]
[1039580894235981091,2079161786454874880,3729.27051,1952.33337,5526.02051,2387.60303,2137.75269,2626.47021,10033,299.9789563777076,44.97721222355015,5,0,3687,4,0,923]
[1039580896155350854,2079161782160942336,5841.80078,2577.15991,11349.9424,7080.26465,6022.66309,8255.72754,10033,299.9851248274473,44.97926664163693,5,0,3687,4,0,923]
[1039580898272483197,2079161782160950016,4802.96924,3059.94971,7099.8335,2868.74268,2535.64795,3442.55908,10033,299.9818819863036,44.982014379204216,5,0,3687,4,0,923]
[1039580910638534798,2079161816519796992,768.301147,761.351196,774.93634,765.453491,760.345276,771.46582,10033,299.98778205864,44.98707832417956,5,0,3687,4,0,923]
[1039580911858877607,2079161816520706816,3000.11743,2110.04443,4756.84521,3679.90454,3144.84692,4415.73682,10033,299.99084587982,44.99069755159253,5,0,3687,4,0,923]
[1039580912016369955,2079161820814622720,965.671692,835.814758,1228.11194,1289.51477,1173.90088,1417.77197,10033,299.9882560743475,44.98930356600656,5,0,3687,4,0,923]
[1039580912053263697,2079161820821936128,985.323059,954.3125,1016.6275,992.844604,961.33728,1033.62878,10033,299.9877365943317,44.98991092537224,5,0,3687,4,0,923]
[1039580914092967872,2079161820814625920,2693.0,1237.97986,4919.58984,7366.85547,6379.83203,8883.09082,10033,299.99762004844376,44.994358638211416,5,0,3687,4,0,923]
[1039580915859402830,2079161820821936768,5913.43018,4385.19922,8263.24023,5222.10547,4280.53662,6541.85498,10033,299.9949150031272,44.995197422351445,5,0,3687,4,0,923]
[1039580916657690927,2079161820814625664,5096.13867,1755.51831,8770.41211,6538.80371,5741.39502,7386.80908,20033,299.9932247362883,44.99809306045204,5,0,3687,4,0,923]
[1039580916670935559,2079161820821936896,4412.36768,3332.23267,5842.39551,3007.95166,2337.8479,6088.50977,10033,299.9939207373317,44.99855423468898,5,0,3687,4,0,923]
[1040519161344581383,2081038309206526336,2224.60083,1277.38196,3859.70288,6357.79004,4693.52539,9528.75391,10033,301.9437953528301,43.40321888254691,5,0,3687,4,0,924]
[1040519161880045308,2081038309206525824,2820.79565,1247.16479,6070.02686,6388.94287,5004.14453,8608.84961,20033,301.9421172684099,43.40471025028543,5,0,3687,4,0,924]
[1040519162050691651,2081038304912825600,1794.36255,905.271362,3800.49097,8474.68652,7160.79395,10526.3574,20033,301.9415893059315,43.40537947606888,5,0,3687,4,0,924]
[1040519162110664842,2081038309214892800,4481.7876,3243.00195,6693.43555,3611.20874,2893.5874,4620.20557,10033,301.94119793890246,43.40650142774481,5,0,3687,4,0,924]
[1040519162788360598,2081038304916410112,6647.89014,3547.0166,9212.3291,4410.49561,3199.77588,5876.05518,10033,301.94308349943776,43.40756583485653,5,0,3687,4,0,924]
[1040519162817146479,2081038309206526080,2529.22217,1809.51929,3833.95361,2613.27979,1850.69934,3635.56982,10033,301.94201030190766,43.406946786801576,5,0,3687,4,0,924]
[1040519164586853608,2081038304910605952,4807.74658,2703.7915,8654.53906,4684.28711,3592.66724,6567.20361,10033,301.94178843237347,43.40945028646067,5,0,3687,4,0,924]
[1040519164824302302,2081038309206526464,386.307526,305.48053,580.783325,1931.30945,1427.42749,2523.98047,10033,301.9397485654594,43.40919401999908,5,0,3687,4,0,924]
[1040519165150219292,2081038309206526592,3879.55273,2358.65454,6918.22656,3956.95166,2699.91333,5282.18115,10033,301.9407108789721,43.411212885028206,5,0,3687,4,0,924]
[1040894463912387491,2081788932046981888,1184.74353,765.760925,1783.35156,989.290833,817.888733,1205.51404,10033,301.93483286379984,43.40745187172127,5,0,3687,4,0,924]
[1040894464591997726,2081788932047070720,3451.64795,2117.67651,6291.83447,5946.60791,4714.93408,7948.22266,10033,301.93191813618654,43.41000459925096,5,0,3687,4,0,924]
[1040894465976515772,2081788932047089792,3408.91235,2118.56519,5280.79639,5882.88232,4797.80273,7587.88916,10033,301.9364425312778,43.41528204654411,5,0,3687,4,0,924]
[1040894466340582511,2081788927756236160,3697.36011,2143.46704,5296.64014,4367.53857,3375.94824,6141.74805,10033,301.9321659987827,43.41249797594287,5,0,3687,4,0,924]
[1040894467790315010,2081788927756236288,3572.26929,1989.63745,5833.74268,2766.94702,1943.09961,4620.59766,10033,301.9314179742238,43.41616215637838,5,0,3687,4,0,924]
[1040894473498330245,2081788932047074944,5164.78906,3313.57202,7482.41895,6265.21875,5167.0835,8061.49707,20033,301.9269132570525,43.41839901353844,5,0,3687,4,0,924]
[1040894473708914526,2081788932047079296,2740.34595,1094.46936,5169.02344,5305.64844,4188.23877,7029.91895,10033,301.9288813539431,43.41754039642161,5,0,3687,4,0,924]
[1040894473960631101,2081788932047084800,3415.86963,1759.39539,6430.01807,4048.93384,3205.72559,5553.3584,10033,301.93059078553387,43.41911259207872,5,0,3687,4,0,924]
[1040894474868162722,2081788932047068672,727.762024,530.549927,1155.57288,2037.28162,1753.26196,2292.10938,10033,301.9237344436576,43.418760326880594,5,0,3687,4,0,924]
[1040894475165148304,2081788927756236928,6443.03955,3889.80347,9173.63477,4236.00537,2852.66309,6082.0083,10033,301.92241092764283,43.41827156045614,5,0,3687,4,0,924]
[1040894475506189009,2081788932047073152,1976.88452,1675.68335,2474.104,2159.2373,1808.40479,2767.06348,10033,301.9243724686821,43.42074205003324,5,0,3687,4,0,924]
[1040894475733418762,2081788932058439936,2197.07861,1106.71753,3053.24121,1333.55139,971.906555,1637.61035,10033,301.9259663814857,43.42012249249085,5,0,3687,4,0,924]
[1040894475848835944,2081788927756237440,2145.79077,1842.39771,2584.80127,2197.21436,1846.65857,2660.15576,10033,301.9254690573695,43.42080962109029,5,0,3687,4,0,924]
[1040894499176594852,2081789000777914368,7860.74609,6279.50928,10373.3213,7435.00781,6207.69238,8531.86035,10033,301.919196849858,43.42334602214491,5,0,3687,4,0,924]
[1040894499775320659,2081788996475715584,3744.84717,2773.35962,5406.9668,3553.10059,2512.89087,5783.896,10033,301.9226747832368,43.42595672951549,5,0,3687,4,0,924]
[1040894500591637807,2081789000766540288,3197.71802,2005.51331,5015.30225,6071.4209,4898.91748,8625.40234,10033,301.91676617271406,43.42435646624938,5,0,3687,4,0,924]
[1040894501914067058,2081789000766552320,4774.39844,2571.50781,7350.11182,2360.50684,2082.66895,2896.44922,10033,301.91897067653014,43.42896090582048,5,0,3687,4,0,924]
[1040894508348328314,2081789000777915648,2250.93408,1424.48792,3814.30688,2164.21021,1784.61499,2802.7229,10033,301.91507370657587,43.43178269948864,5,0,3687,4,0,924]
[1040894509483463906,2081789000766539264,2823.66284,1269.32141,5123.10498,4378.89795,3575.63037,6419.06787,20033,301.90991601281934,43.43250387690842,5,0,3687,4,0,924]
[1040894510415945176,2081789000777916416,6717.72705,5479.53857,9856.94727,7354.79346,5976.62891,8520.50977,10033,301.91344577065246,43.43519198741752,5,0,3687,4,0,924]
[1040894601459137199,2081789202634147200,4770.05664,3029.05005,9994.10156,3521.07788,2423.55249,4810.10693,10033,301.9051232200464,43.432936139577855,5,0,3687,4,0,924]
[1040894602235221568,2081789202634148480,5608.00098,4234.61475,7499.04102,6890.68896,4203.26709,9348.21875,10133,301.9053007597892,43.43657188296942,5,0,3687,4,0,924]
[1040894603949015674,2081789202634148736,2865.18457,1928.12817,5508.50977,3472.33496,2540.31909,5200.97754,10033,301.9033685775158,43.438348754739785,5,0,3687,4,0,924]
[1040894604859510688,2081789202634149504,1906.25549,1540.30029,2291.35352,1895.57275,1619.11011,2285.35352,10033,301.9055059102851,43.44056548319153,5,0,3687,4,0,924]
[1040894610408678585,2081789206936342784,4875.19043,3147.10034,7076.97998,3461.45874,2675.51733,4409.12842,10033,301.89902453901857,43.441549725439806,5,0,3687,4,0,924]
[1040894635739609611,2081789271353628288,1575.04639,1054.62366,3022.84497,2491.03516,2062.41992,3296.09253,10033,301.8912484898415,43.44557486855071,5,0,3687,4,0,924]
[1040894635878882777,2081789275644433536,8203.96484,3828.69287,14252.8193,null,null,null,20099,301.8909417820265,43.44593789397932,5,0,3687,4,0,924]
[1040894636859549110,2081789271353629440,5381.77197,3480.58691,9126.23535,4016.54248,2989.948,5906.39893,10033,301.89340439478866,43.44889718186441,5,0,3687,4,0,924]
[1040894637876899731,2081789275644430848,5649.60205,3783.80054,8282.83008,4018.28979,3185.44434,5616.80469,10033,301.88776059169874,43.44830631613234,5,0,3687,4,0,924]
[1040894638183698443,2081789271353630208,3727.85474,2759.22656,5076.87061,3041.85498,2449.00757,4052.19019,10033,301.8894031552628,43.45029960843876,5,0,3687,4,0,924]
[1040894638509541312,2081789271353629824,6762.30469,4513.11426,9494.58301,5045.85303,3956.79492,6285.17041,10033,301.88493487987216,43.450252174256775,5,0,3687,4,0,924]
[1040894638989059394,2081789275644439168,3079.12305,1692.10168,6150.21436,6865.69727,5351.37158,9919.92383,20033,301.89040894426694,43.45187093890827,5,0,3687,4,0,924]
[1040894639586910568,2081789271353631360,1093.76245,922.481812,1302.2522,1451.4978,1278.2395,1668.71582,10033,301.88722674685386,43.45336183946308,5,0,3687,4,0,924]
[1040894646881973405,2081789271353398656,3170.77197,2010.52271,5204.44434,3325.91968,2498.52295,4762.13525,10033,301.8811706252764,43.45664789697352,5,0,3687,4,0,924]
[1040894646970038977,2081789275644424320,3139.54102,1820.3324,5071.94482,3961.75391,3187.27661,5357.92285,20033,301.87910856945075,43.45566588653255,5,0,3687,4,0,924]
[1040894647069377142,2081789271353632896,5819.98193,4209.89404,8113.5835,4666.43066,3691.53394,6590.91455,10033,301.87889441767845,43.45681651320733,5,0,3687,4,0,924]
[1040895015160962801,2081790027267880064,1044.53015,931.862549,1184.48633,1254.91895,1146.87756,1379.49109,10033,301.8786948223067,43.46299700177851,5,0,3687,4,0,924]
[1040895015908912019,2081790031558666624,4156.37842,2238.32935,6429.10547,3915.55225,3274.71387,5321.48975,10033,301.87317264718536,43.4617438427309,5,0,3687,4,0,924]
[1040895016667183620,2081790027267880576,2641.81958,1728.68665,4824.26904,1738.13623,1446.85767,2398.79614,10033,301.8725974642859,43.46421198853821,5,0,3687,4,0,924]
[1040895017508171766,2081790031558674176,5388.78613,3242.79883,8848.5625,5313.7124,3938.80322,6814.32568,10033,301.87367077404616,43.46604616979836,5,0,3687,4,0,924]
[1040895022869050430,2081790031558663552,554.577759,409.094116,978.60022,1735.72388,1282.02173,2108.34692,10033,301.8676273786945,43.465911299666686,5,0,3687,4,0,924]
[1040895023510115809,2081790027267882880,2909.83716,2008.59692,4845.78662,2793.35034,2246.90869,3917.1897,10033,301.8709661521949,43.467971400632855,5,0,3687,4,0,924]
[1040895023711130440,2081790031570060800,2964.45874,1535.11877,5627.81543,2875.54321,2312.21191,5310.35742,10033,301.8715611736984,43.46872162306151,5,0,3687,4,0,924]
[1040895024203471514,2081790031558675584,6800.80225,4535.91113,9295.98047,5803.55078,4344.43262,7715.29053,10033,301.870777692288,43.47043548204783,5,0,3687,4,0,924]
[1040895024319774494,2081790031570061056,3447.37451,2356.6748,5216.29688,2559.00781,2096.57373,3257.3418,10033,301.87056325757493,43.47111320069505,5,0,3687,4,0,924]
[1040895025728298709,2081790031558672512,5170.88281,2879.17334,9514.31543,2905.229,2400.42334,3930.98535,10033,301.86916150398724,43.471022007762215,5,0,3687,4,0,924]
[1040895048394352092,2081790095987362048,3286.96802,2761.07446,3936.17017,3108.15112,2471.28394,3882.87524,10033,301.86228049767266,43.47139550239819,5,0,3687,4,0,924]
[1040895049104979586,2081790095987362560,4362.69922,2945.14722,6405.42432,4031.56787,2896.16724,5437.82568,10033,301.86395933677005,43.47296623601161,5,0,3687,4,0,924]
[1040895050736320104,2081790100289533952,1600.04822,1531.32581,1694.54639,1597.93713,1538.20117,1683.40637,10033,301.856287190961,43.47486373360472,5,0,3687,4,0,924]
[1040895056763198756,2081790100278132096,4240.52148,2717.10254,6515.16992,3060.32056,2330.49219,4377.29541,10033,301.8534930914964,43.476969337361886,5,0,3687,4,0,924]
[1040895057941235494,2081790100278142592,4217.92285,1985.52344,6434.04199,5079.25,3803.48535,7180.15283,10033,301.85813053486595,43.48039757683316,5,0,3687,4,0,924]
[1040895059516909151,2081790100278131328,3696.96655,2325.62695,5794.87744,9986.35059,7962.06982,12527.9883,20033,301.848346972842,43.48253992310567,5,0,3687,4,0,924]
[1040895060077155673,2081790100278141312,3491.35352,1898.83301,5399.90771,6909.37598,5422.20117,8501.11035,20033,301.8543469160769,43.48342584676634,5,0,3687,4,0,924]
[1040895060177860174,2081790100278142208,3980.19507,2205.70776,7110.62305,4882.57373,3781.14355,6447.46533,10033,301.85443932397715,43.48458503087903,5,0,3687,4,0,924]
[1040895060201245676,2081790095987369344,5026.92188,2975.49536,7582.12109,3204.62964,2378.41284,4922.5708,10033,301.8544374616968,43.48498824757236,5,0,3687,4,0,924]
[1040895153828574035,2075785491195257472,5800.09668,3634.56641,8530.02539,3724.38062,2634.24902,6007.96338,10033,301.8425427085442,43.48721801308427,5,0,3687,4,0,924]
[1040895154189362343,2081790306436560896,4796.06396,3105.01538,7482.00098,5139.00342,3596.20361,6877.20264,10033,301.84216969722667,43.48938520395112,5,0,3687,4,0,924]
[1040895155014897220,2081790306447963392,5196.68896,2937.65747,8269.85645,5020.88232,4049.4126,6812.50928,10033,301.84297986259486,43.49097340140222,5,0,3687,4,0,924]
[1040895159773718919,2081790306436556544,1739.63989,1262.16821,2562.40869,2329.42798,1896.30054,3755.98486,10033,301.8399455776621,43.48934989408129,5,0,3687,4,0,924]
[1040895161067808314,2081790306436566400,7139.72412,4582.76562,10314.5264,5032.91064,3373.96851,7612.74414,10033,301.84290122216385,43.49374441522853,5,0,3687,4,0,924]
[1040895163149288793,2081790302145809792,5637.28418,3563.05713,8219.58594,4559.42188,3691.11255,6123.50439,10033,301.8376594346198,43.49687087698363,5,0,3687,4,0,924]
[1040895185516061596,2081790306436554752,4125.83105,2489.59448,5879.57812,7722.14453,6187.61475,9890.93359,10033,301.8336441940532,43.4952487409644,5,0,3687,4,0,924]
[1040895186524530450,2081790375156036608,3833.14624,2468.94482,5724.41699,4153.61279,3058.01953,5769.71973,10033,301.835128044939,43.49767859141776,5,0,3687,4,0,924]
[1040895186566060757,2081790370865288960,1886.52563,1733.84888,2042.7998,1847.67871,1720.30908,2063.6084,10033,301.83428741777067,43.49822519336344,5,0,3687,4,0,924]
[1040895186934366293,2081790375156038784,4592.26562,2681.36938,7459.07764,5353.05811,4498.26514,6877.11182,20033,301.8348614731676,43.50005897999729,5,0,3687,4,0,924]
[1040895189065533612,2081790375156036352,3700.91357,1919.1261,6152.51172,6402.33057,5088.9585,7982.32031,10033,301.8308595156603,43.502805530091,5,0,3687,4,0,924]
[1040895194051965354,2081790375156026240,4711.71582,2493.58301,6432.8667,3969.51147,3220.22217,5260.62305,10033,301.8255490652281,43.50101951114177,5,0,3687,4,0,924]
[1040895194993025935,2081790375156027648,4486.3291,2840.79028,6970.89893,10719.9707,8260.60059,13013.0137,20033,301.8238138336608,43.50503299947406,5,0,3687,4,0,924]
[1040895195686920185,2081790375167437696,3424.04517,2063.16406,4914.20898,3791.78418,2815.9436,5687.53516,10033,301.8257202758384,43.50591435860762,5,0,3687,4,0,924]
[1040895196439837165,2081790375156027392,3970.85205,2467.85352,6888.48584,3268.64673,2530.44092,4546.68701,10033,301.82282520375065,43.5050537842767,5,0,3687,4,0,924]
[1040895197924952507,2081790370865298176,4797.52393,2974.16089,7443.58936,4831.41553,3537.64746,7018.60254,10033,301.8207373000504,43.509119916496175,5,0,3687,4,0,924]
[1040896663036853725,2081793325802794752,2337.22314,1601.87134,3510.13794,1765.6875,1439.60706,2109.08228,10033,301.81720222017816,43.50737543586887,5,0,3687,4,0,924]
[1040896672247020765,2081793330093521280,1618.49414,1091.51904,2693.13574,3413.30444,2805.96118,4455.50586,10033,301.8086496880034,43.51625964306479,5,0,3687,4,0,924]
[1040896672301971656,2081793325806247808,5563.32959,2913.33594,8261.83691,3011.47461,2424.94116,4206.38916,10033,301.8100770763888,43.516098019728055,5,0,3687,4,0,924]
[1040896673475718818,2081793330104936576,2141.27441,1345.30542,3255.90234,4833.42969,3785.5105,6900.92139,10033,301.81206404624805,43.52034457526454,5,0,3687,4,0,924]
[1040896673607044903,2081793325802809216,6464.77051,4767.08154,9237.67773,5962.08643,4587.20996,8687.83398,10033,301.8110030059131,43.521019362646015,5,0,3687,4,0,924]
[1040896673946783335,2081793330093522176,3888.59595,1777.44043,6194.42383,9113.61523,7554.7832,11423.6699,20033,301.80769856233366,43.51810535756615,5,0,3687,4,0,924]
[1040896675473940042,2081793330093524096,6200.20801,3520.56543,10646.25,6304.10645,5388.3999,7938.86865,21033,301.8069161553746,43.52249292855973,5,0,3687,4,0,924]
[1040896675770951577,2081793325802817280,1247.06262,1188.77795,1338.80505,1237.48682,1180.09045,1298.06555,10033,301.8076627329944,43.52448252920217,5,0,3687,4,0,924]
[1040896698102177356,2081793398812997248,5289.60303,3016.95996,8178.32666,5456.70361,4023.0957,7848.94482,10033,301.8023284943802,43.52250515901623,5,0,3687,4,0,924]
[1040896698676902316,2081793398813002112,3523.95898,2266.16089,5221.54688,4814.87402,3571.7605,7168.70215,10033,301.806758471773,43.52446279351665,5,0,3687,4,0,924]
[1040896699357318333,2081793398813001344,4713.47949,3352.47778,6860.7832,null,null,null,10099,301.804564361776,43.52706243450878,5,0,3687,4,0,924]
[1040896699358791674,2081793398824412800,789.272461,685.73822,892.346497,1299.51562,1142.86023,1496.65552,10033,301.80433098493273,43.52707515267056,5,0,3687,4,0,924]
[1040896700059074112,2081793398812994816,4959.09277,2329.19751,8841.3252,2188.8916,1794.22644,2555.92383,20033,301.7978228069503,43.52516911148472,5,0,3687,4,0,924]
[1040896701447369823,2081793398813000448,2345.54639,1474.75757,3626.80835,2973.84766,2120.58594,4850.44043,10033,301.8000269604256,43.52963234411965,5,0,3687,4,0,924]
[1040896707177289632,2081793394522297472,6357.67627,4570.66992,9251.69434,6613.6543,4860.73096,7691.396,10033,301.7973961068091,43.5306363074874,5,0,3687,4,0,924]
[1040896708834121107,2081793394522298496,6025.3125,4067.28955,8077.07568,4460.82227,3248.70557,6170.79443,10033,301.79161558139737,43.53220073505375,5,0,3687,4,0,924]
[1040896800839736752,2081793604971424128,5097.6543,3402.17285,7179.9707,3347.24658,2477.11475,4394.38086,10033,301.78941987581976,43.5352385361375,5,0,3687,4,0,924]
[1040896800846619184,2081793604985457408,2621.92358,1690.76111,4512.05811,null,null,null,10099,301.7890008204692,43.53501319893076,5,0,3687,4,0,924]
[1040896801155030245,2081793604971420672,2038.54456,1307.51855,3596.40479,2955.38403,2484.16772,3868.77759,10033,301.78755110713024,43.53475207462152,5,0,3687,4,0,924]
[1040896801946560594,2081793604982842752,1653.55359,1608.49548,1695.27136,1658.07446,1617.52722,1695.00085,10033,301.79111428185047,43.53880216808211,5,0,3687,4,0,924]
[1040896803985509379,2081793604971427072,1651.27869,834.24353,3763.12183,9249.57324,7463.31445,11897.4854,10033,301.7875125719478,43.540497366875385,5,0,3687,4,0,924]
[1040896804611770034,2081793604971426432,4321.49365,2393.49976,7157.73975,6390.87402,5288.10449,8245.13184,10033,301.7850842047533,43.54292480071063,5,0,3687,4,0,924]
[1040896809076664443,2081793600680737024,6050.07227,4560.33838,8073.09033,4488.06494,3558.06934,5618.53711,10033,301.78036954277127,43.53874213885839,5,0,3687,4,0,924]
[1040896809661904546,2081793600680741760,759.211365,651.378479,923.363464,882.382507,749.757019,1004.7121,10033,301.77814766344346,43.54100658841792,5,0,3687,4,0,924]
[1040896809834513783,2081793604982841216,1218.52649,1185.51404,1259.09375,1224.30505,1194.02991,1264.02368,10033,301.7806407113196,43.54174764770486,5,0,3687,4,0,924]
[1040896811763090598,2081793600680743680,6809.08789,4611.35645,9473.0166,5000.74316,3507.6687,6742.93506,10033,301.77478650890873,43.543517868492906,5,0,3687,4,0,924]
[1040896812141565410,2081793604971417728,5311.15137,3097.09619,8040.9292,5856.0332,4841.71338,7189.09473,10033,301.7759996747088,43.54622053947208,5,0,3687,4,0,924]
[1040896835325506449,2081793673702317184,9701.48047,8350.03516,11811.8818,9945.28027,8291.75098,11954.3281,10033,301.7729944324017,43.5467460977498,5,0,3687,4,0,924]
[1040896835891528341,2081793673690897024,4950.96826,3217.82764,7747.98193,5240.49121,1983.05627,7420.00049,10133,301.7762715908127,43.54843195953029,5,0,3687,4,0,924]
[1040896836154074013,2081793669400129024,2540.49023,2402.90112,2680.47363,2527.85278,2405.70044,2701.38354,10033,301.7769110616571,43.549920466744126,5,0,3687,4,0,924]
[1040896838837957650,2081793673690897152,3025.00464,1940.78308,4584.52734,2960.07886,2007.12061,12945.874,10033,301.77149505073334,43.55456174081685,5,0,3687,4,0,924]
[1040896844861969936,2081793669400239104,5513.51367,2979.72559,9220.01172,4354.77832,3329.47168,5899.93262,10033,301.76947643575573,43.55696026387909,5,0,3687,4,0,924]
[1040896845057168110,2081793673690893312,1328.01477,954.627686,1991.13635,1488.79089,1263.18848,1768.2511,10033,301.7663327315908,43.55612172733852,5,0,3687,4,0,924]
[1040896846623201187,2081793673690893184,3962.68848,2172.33667,7747.12939,4082.50806,3123.92749,7313.73535,10033,301.7649486514708,43.557727386454935,5,0,3687,4,0,924]
[1040896846980406463,2081793669400243200,4213.521,2629.6001,5985.99365,3454.86035,2402.63306,6796.9248,10033,301.765715866458,43.559366564915486,5,0,3687,4,0,924]
[1040896847020614304,2081793669405285888,3641.70361,2115.46191,7385.4585,4375.40576,3474.02222,6334.82666,10033,301.7651961199978,43.56005287169088,5,0,3687,4,0,924]
[1040897213222964983,2081794425314485376,5651.68848,3905.07764,8486.2168,4616.86426,3374.28735,6470.54248,10033,301.7576835241988,43.55856153029986,5,0,3687,4,0,924]
[1040897213553466906,2081794429616561024,9287.03125,6683.46924,11986.5156,6789.86475,5959.91992,8924.98926,10033,301.75902083510624,43.56062888629144,5,0,3687,4,0,924]
[1040897214190889848,2081794429605137024,4088.83447,2537.35742,6346.61279,4204.2334,3169.39429,8092.91211,10033,301.7608920996541,43.56254603587006,5,0,3687,4,0,924]
[1040897214682572981,2081794425314492800,5355.10547,3332.62476,8273.90332,4261.96436,2679.16675,6313.01514,10033,301.7595075573931,43.56359893952292,5,0,3687,4,0,924]
[1040897214876921045,2081794429616560768,889.821167,869.114868,916.230713,889.415588,869.830139,913.647583,10033,301.75610614285665,43.56036183171516,5,0,3687,4,0,924]
[1040897215584827200,2081794429605132928,1561.20654,807.322998,2976.17236,6250.80469,4996.14697,9015.49707,20033,301.7526138875405,43.56296372963073,5,0,3687,4,0,924]
[1040897216463919368,2081794425314495104,4422.31787,2804.9502,5868.8833,2911.60376,1869.39099,4340.04297,10033,301.7556407971628,43.56467901379904,5,0,3687,4,0,924]
[1040897222188123795,2081794429605133184,5764.94043,3556.18896,8904.66406,4587.11084,2858.43701,9058.65723,10033,301.7501761942926,43.56643388888703,5,0,3687,4,0,924]
[1040897222509349242,2081794425314498432,4902.92773,2785.57642,7770.6001,4362.125,3324.52808,6183.55469,10033,301.75303531453096,43.56732031657141,5,0,3687,4,0,924]
[1040897223704400173,2081794429616560640,1114.29358,824.528687,1575.14868,1646.72278,1446.82129,1946.48303,10033,301.74871544503526,43.56771078683188,5,0,3687,4,0,924]
[1040897224735360550,2081794429616560896,3883.98682,3352.52173,4668.36523,3803.78003,3216.14795,4883.9126,10033,301.7512186645648,43.57011051185345,5,0,3687,4,0,924]
[1040897247127906166,2081794498324608384,3744.92261,2355.91138,5581.75635,4446.88232,3357.27197,8274.06738,10033,301.7443551856093,43.57016778966363,5,0,3687,4,0,924]
[1040897249594884109,2081794498336037120,1622.58203,1510.65002,1744.71228,1614.82581,1495.27856,1747.3739,10033,301.74110884071166,43.57475389437122,5,0,3687,4,0,924]
[1040897250643293491,2081794494033991424,1049.76123,872.690186,1256.69055,957.320435,855.077454,1050.32593,10033,301.7431611113816,43.577295447896006,5,0,3687,4,0,924]
[1040897257196319990,2081794498324610688,985.059021,602.59082,1508.69189,3874.09277,3123.47705,4989.47607,10033,301.7393449074426,43.58191918012597,5,0,3687,4,0,924]
[1040897258638542174,2081794494033998592,5318.98975,3395.88574,8021.3291,4114.77246,2874.59058,6138.40088,10033,301.7332332731636,43.58221102313169,5,0,3687,4,0,924]
[1040897351353831929,2081794704483037824,3505.68872,2010.00342,9813.06445,5192.8374,4126.19189,6880.42285,10033,301.73085428749704,43.58575864304188,5,0,3687,4,0,924]
[1040897351997659601,2081794700192438784,2889.84595,1917.08508,4044.36157,2493.104,1948.13086,3624.72534,10033,301.73140432220464,43.58799406921351,5,0,3687,4,0,924]
[1040897353516157098,2081794704483036928,4213.95557,2617.33838,7268.69629,null,null,null,10099,301.7268654180271,43.589333011395865,5,0,3687,4,0,924]
[1040897353654590009,2081794700192441472,2195.94751,1795.06909,3351.573,1995.54883,1707.06738,2388.04761,10033,301.7296175133112,43.58974068398672,5,0,3687,4,0,924]
[1040897353922807915,2081794700192442368,296.263977,286.60141,304.302307,296.571625,288.031921,303.812317,10033,301.72680649918914,43.58972137519192,5,0,3687,4,0,924]
[1040897354158599887,2081794700192442240,1605.95117,1321.32947,2016.71033,1770.37402,1518.05139,2089.69189,10033,301.7270689518182,43.59087331695149,5,0,3687,4,0,924]
[1040897359834331392,2081794704483036672,3173.12402,1449.56531,5069.32178,9550.33301,7576.34521,11582.3428,20033,301.7248740942496,43.5913233066104,5,0,3687,4,0,924]
[1040897360076318897,2081794704483037568,1112.36316,763.27063,2117.81519,2754.57031,2333.04028,3554.04907,10033,301.7248787146435,43.59288274922415,5,0,3687,4,0,924]
[1040897361529165545,2081794704484113920,3036.5083,1364.83411,5818.11816,11747.6611,9014.69141,14133.0869,20033,301.7161710025828,43.59332170653561,5,0,3687,4,0,924]
[1040897361870385909,2081794704483036288,2685.83691,1696.03052,4695.43359,5192.99414,4245.99121,6369.71338,10033,301.717571150522,43.59588565004745,5,0,3687,4,0,924]
[1040897384609081852,2081794773202511488,3394.73462,2034.30627,5779.4541,3956.07739,3370.89893,5668.10938,20033,301.7146061724785,43.59474197824483,5,0,3687,4,0,924]
[1040897384870303070,2081794773202512640,5279.80127,2868.26929,10320.9268,8241.40137,6885.23242,10233.209,20033,301.7151796831833,43.59622145680603,5,0,3687,4,0,924]
[1040897385116290095,2081794768911929216,715.675781,699.722961,730.583496,716.460022,698.606018,733.613037,10033,301.7136690475682,43.59695648256161,5,0,3687,4,0,924]
[1040897385272903358,2081794773213943552,4646.76562,2454.30859,10125.4072,null,null,null,10099,301.714256183487,43.59696816351474,5,0,3687,4,0,924]
[1040897385429244313,2081794773213943424,3807.97803,2516.76318,6162.85693,2670.01709,2062.75391,3997.41528,10033,301.71283256434583,43.5977624635061,5,0,3687,4,0,924]
[1040897385596486405,2081794704483036416,1185.00549,579.739929,3122.12109,4947.93945,3938.87769,6009.62793,20033,301.71768183232024,43.59741384896178,5,0,3687,4,0,924]
[1040897393361795862,2081794768911937152,696.249817,629.992432,745.929626,751.822388,671.81012,838.206482,10033,301.7081892667532,43.602162154034254,5,0,3687,4,0,924]
[1040897393760094180,2081794773202509440,4752.88916,2560.46533,7778.18066,5553.2666,4168.41602,8153.7627,10033,301.7042655574902,43.60270959758076,5,0,3687,4,0,924]
[1040897394799433668,2081794773202511744,3616.76636,2117.07446,7288.33154,null,null,null,99,301.70668953852925,43.60536061196077,5,0,3687,4,0,924]
[1040897395084204506,2081794768911949696,2759.73438,1939.2301,4935.40576,1721.62122,1367.33899,2767.63354,10033,301.7080527808492,43.60737393691063,5,0,3687,4,0,924]
[1040897395244211363,2081794773213942784,1411.12891,628.551086,2222.40161,null,null,null,11099,301.7037260190769,43.60360072696354,5,0,3687,4,0,924]
[1040897395631012462,2081794773213943040,1132.63574,1074.4613,1184.58533,1142.72363,1091.82617,1200.47632,10033,301.7036692863561,43.60566843131021,5,0,3687,4,0,924]
[1040897395666065449,2081794773213943168,984.063965,972.577515,995.198975,982.384705,969.87207,995.265442,10033,301.704744782838,43.60607242709065,5,0,3687,4,0,924]
[1040903260923183227,2081806519942476672,6514.37939,4568.30713,9155.43164,6948.85107,3887.59961,9647.09375,10133,301.6985672286237,43.61027538072472,5,0,3687,4,0,924]
[1040903262099821031,2081806519942484608,2192.01514,1654.15649,3066.5293,3974.46606,1295.17566,7914.76807,10133,301.7009655645584,43.614336142356784,5,0,3687,4,0,924]
[1040903269944407599,2081806524233033216,5264.68652,3115.63696,11044.459,3878.34155,3010.73462,5666.05371,10033,301.6954344332096,43.61736536791663,5,0,3687,4,0,924]
[1040903270296877090,2081806524233031808,3147.18921,1670.29968,6157.39453,4204.32227,3485.79272,5294.54492,20033,301.6933144260544,43.61856465186656,5,0,3687,4,0,924]
[1040903272766628769,2081806524244464768,4507.25537,3914.09595,5427.00586,4580.20801,4028.91333,5257.19531,10033,301.68892612504135,43.62296399915603,5,0,3687,4,0,924]
[1040903294969853978,2081806592963941248,1400.9115,1315.05188,1489.6781,1403.3739,1314.86121,1500.47571,10033,301.683786924721,43.62117364811692,5,0,3687,4,0,924]
[1040903295011888994,2081806592963941120,374.121521,372.193359,376.287506,375.749207,373.115265,377.855225,10033,301.68260345425455,43.621016515878665,5,0,3687,4,0,924]
[1040903296246329999,2081806592952507904,6246.7832,4185.33105,9277.29688,4538.55225,2710.70117,6678.79346,10033,301.6863844368268,43.62509201220546,5,0,3687,4,0,924]
[1040903297081573811,2081806592953555712,3400.58301,2000.29224,5444.83105,3989.33569,2989.82715,5721.94629,10033,301.68069442758986,43.62376992192918,5,0,3687,4,0,924]
[1040903297182161818,2081806588661995136,4967.69336,3433.15869,6451.41357,3643.21069,2758.3457,5011.83789,10033,301.6787856285232,43.62416848083161,5,0,3687,4,0,924]
[1040903297458337390,2081806592953556864,3024.17822,1874.90881,4410.1748,4652.46924,3680.13647,7196.85059,10033,301.679464170962,43.62584764828863,5,0,3687,4,0,924]
[1040903303057760438,2081806588661548672,5925.93555,3664.39526,9308.70996,3651.62476,2484.94897,7179.3833,10033,301.6774142479739,43.62546106457711,5,0,3687,4,0,924]
[1040903303194878091,2081806592964119808,1031.16589,654.579407,1637.4032,4743.32129,3997.16333,6802.67627,10033,301.6793376685936,43.62640678402929,5,0,3687,4,0,924]
[1040903303864501585,2081806592953555328,4848.79541,2914.96143,7984.21289,9281.23438,7731.42285,11863.6025,20033,301.67664824429886,43.62873513794918,5,0,3687,4,0,924]
[1040903304035193425,2081806588661754112,989.350159,980.045105,999.769531,990.601746,981.832153,999.451599,10033,301.6795657068104,43.62819206967073,5,0,3687,4,0,924]
[1040903306070993776,2081806592953551872,3366.26245,1617.95007,5536.25684,3736.78687,3077.896,4721.0127,10033,301.6723994679605,43.63269850988299,5,0,3687,4,0,924]
[1040903306388259548,2081806592953561600,4989.58643,2909.21826,7451.82568,6179.49414,4714.56934,9510.85645,10033,301.6755888307147,43.63306483094361,5,0,3687,4,0,924]
[1040903397507846030,2081806799111977088,6974.51709,4370.00391,9724.7334,7680.09766,6199.81396,9460.66797,10033,301.67145629883385,43.63242825699548,5,0,3687,4,0,924]
[1040903397671178072,2081806794825345408,3415.40112,2394.86157,4984.10059,3940.39307,2983.58423,5056.18945,10033,301.6699678534646,43.63332624809848,5,0,3687,4,0,924]
[1040903397985317766,2081806794820432512,3085.67236,2427.76782,4175.18945,2712.7998,2196.53101,3497.32983,10033,301.66854929673565,43.63293159071424,5,0,3687,4,0,924]
[1040903398220494216,2081806799111976832,2257.29224,1270.08118,3486.78833,6649.01074,5384.86523,8897.55566,10033,301.67003349894225,43.63415848776309,5,0,3687,4,0,924]
[1040903399856880087,2081806794820438400,3540.4353,2316.69214,5249.0332,3011.7749,1943.20068,4392.96631,10033,301.66830083851585,43.63634383500643,5,0,3687,4,0,924]
[1040903400224950730,2081806799122547840,1839.91248,1733.93066,1985.28577,1860.3158,1745.5426,1963.89551,10033,301.6654174744498,43.63741107409199,5,0,3687,4,0,924]
[1040903400943604578,2081806799125046656,4451.9707,2930.71362,6817.91064,3762.00537,2422.37012,6720.55859,10033,301.6694559819079,43.63928356296297,5,0,3687,4,0,924]
[1040903407863834896,2081806799122549120,3763.07397,3391.3042,4110.17188,4105.65186,3735.00854,4487.06104,10033,301.662967721601,43.644113237646685,5,0,3687,4,0,924]
[1040903408303242040,2081806799111962496,4634.37646,2235.96021,8007.25439,6530.14941,4548.08105,8833.34277,20033,301.65908783455893,43.641452063764575,5,0,3687,4,0,924]
[1040903408626943283,2081806799111970304,2970.23682,1485.56921,5087.96973,6461.0708,5121.87354,8518.45996,10033,301.6600879926029,43.64348889225735,5,0,3687,4,0,924]
[1040903409384746752,2081806794819983744,2760.7373,1915.56738,3973.71118,2425.13721,1969.8999,3129.3877,10033,301.66102586446937,43.644833197774645,5,0,3687,4,0,924]
[1040903432274533709,2081806867842023808,2366.74731,2190.0918,2571.02466,2349.16821,2200.34326,2475.69043,10033,301.656239078395,43.64681053382744,5,0,3687,4,0,924]
[1040903434501304094,2081806867831428224,843.776855,558.548584,1791.48938,6977.03809,5799.04004,9354.04492,21033,301.6498423413456,43.64871656637204,5,0,3687,4,0,924]
[1040903441316129917,2081806867844521856,5073.47461,2578.05396,8129.06445,4046.01978,3321.36279,5711.82812,10033,301.64710030620046,43.6536405379487,5,0,3687,4,0,924]
[1040903441811925989,2081806863539463168,4037.20752,2494.21167,6399.49512,4882.43262,3768.4624,7218.91846,10033,301.6513663758482,43.655496962740855,5,0,3687,4,0,924]
[1040903441966387488,2081806863539957120,2004.00073,1313.9375,3979.32788,2348.55957,1917.97656,3325.97607,10033,301.6508774353252,43.65677663318304,5,0,3687,4,0,924]
[1040903442892607100,2081806867831435264,1534.5293,814.009277,2216.2666,5984.09717,4841.72949,7747.49316,10033,301.6463335154598,43.65561340473833,5,0,3687,4,0,924]
[1040903444247764090,2081806867842023168,5813.41113,4679.66309,8003.74268,7071.01416,5900.38672,8149.36816,10033,301.64539000779143,43.659184858921726,5,0,3687,4,0,924]
[1040903810008339898,2081807619454204416,2699.14526,2147.1958,3603.25439,2432.25708,2084.98584,2902.14868,10033,301.64216380505115,43.6575939611385,5,0,3687,4,0,924]
[1040903811043494260,2081807619454210560,3450.91553,2272.4209,5281.61865,4148.75293,3435.34351,6049.81787,10033,301.64224356199554,43.66086349677583,5,0,3687,4,0,924]
[1040903812057366356,2081807619454209664,5174.55811,3767.46338,8121.84521,3826.61914,2940.93555,5111.69531,10033,301.63652704918286,43.66023678963328,5,0,3687,4,0,924]
[1040903818718270677,2081807623756264960,1634.36438,1522.89099,1780.57104,1688.84192,1567.57556,1832.0459,10033,301.6339960166138,43.66411995218265,5,0,3687,4,0,924]
[1040903820610379354,2081807623745655680,4347.84375,1792.09509,6858.2085,14585.3896,12769.4414,17218.2402,20033,301.62931361138794,43.6660891044757,5,0,3687,4,0,924]
[1040903821079761921,2081807623759146368,4544.62842,3426.75903,6395.01904,3611.75562,2862.44971,4833.26514,10033,301.62875381488533,43.667624000139874,5,0,3687,4,0,924]
[1040903821105596509,2081807623745657984,3518.84912,2272.76074,5348.34375,null,null,null,10099,301.6285517809459,43.66783778345209,5,0,3687,4,0,924]
[1040903821901859859,2081807623756266880,6567.02588,5862.71533,7622.26514,6046.11475,5489.27002,6868.25098,10033,301.63382848332105,43.671115419508354,5,0,3687,4,0,924]
[1040903844182854500,2081807688173709184,7014.51123,4992.12988,9333.05469,4191.26855,3213.25244,5318.18115,10033,301.6271699391028,43.66963606152607,5,0,3687,4,0,924]
[1040903844810693152,2081807692465127552,2619.72119,1721.86743,3976.17896,4032.96338,3093.93115,5809.22314,10033,301.6236937054659,43.67128955206081,5,0,3687,4,0,924]
[1040903847000391508,2081807688173722112,4759.01709,2889.64453,7864.83252,5105.65186,3749.39062,7024.62939,10033,301.62063558667813,43.67498915017481,5,0,3687,4,0,924]
[1040903847587594171,2081807688173725952,4541.72656,2432.71191,7371.12256,3644.53247,2839.23145,5407.01221,10033,301.62566062566407,43.67615430476583,5,0,3687,4,0,924]
[1040903847864074615,2081807688176390656,3480.46094,2129.57104,5978.62109,3184.38257,2447.77954,4445.63525,10033,301.6233733445485,43.67630447387023,5,0,3687,4,0,924]
[1040903847972343760,2081807692465141632,4933.06641,2467.07397,7454.1665,8364.66309,6859.04297,10509.4736,20033,301.6229095681904,43.67767077301465,5,0,3687,4,0,924]
[1040903848085759109,2081807692465140480,5004.81836,3144.73682,6723.67871,5706.3667,4740.0376,7466.75049,20033,301.6221778889713,43.67809455029786,5,0,3687,4,0,924]
[1040903848138221596,2081807688178544384,5239.44043,3180.88574,7915.15967,4172.01709,2575.7998,6465.10889,10033,301.62405608457493,43.67800935432721,5,0,3687,4,0,924]
[1040903848296052615,2081807692465144064,5437.49414,3395.75146,8915.10254,3549.72754,2838.26953,5005.65918,10033,301.6229110539596,43.67885590647163,5,0,3687,4,0,924]
[1040903852861083366,2081807692465121408,5111.41797,2980.72217,8074.78467,4247.88428,3391.66089,5568.27441,10033,301.61801586820303,43.67588626610084,5,0,3687,4,0,924]
[1040903853133133907,2081807692465129344,4760.41602,2336.9043,7141.94629,3869.37891,2860.31787,6538.86328,10033,301.6192430138927,43.677591383749295,5,0,3687,4,0,924]
[1040903853338012298,2081807692465122816,3417.84204,1412.5437,6745.20996,4396.4248,3255.3457,7203.21191,10033,301.6173242248314,43.67748954996969,5,0,3687,4,0,924]
[1040903854740082157,2081807692465140992,3820.13794,2249.81152,5996.88232,4621.95166,3278.98657,6838.06689,10033,301.61918071051286,43.68207337938389,5,0,3687,4,0,924]
[1040903854846039099,2081807692465120128,6088.34082,1564.34839,8642.73633,4682.521,3886.25732,6268.86182,11033,301.6156610340382,43.67802182967244,5,0,3687,4,0,924]
[1040903856546824083,2081807692465132288,4360.92236,2687.49854,6366.57812,2997.48242,2292.5979,4868.89014,10033,301.61546726655234,43.68355384217297,5,0,3687,4,0,924]
[1040903947610219316,2081807894332172544,6577.55469,4786.71484,8959.30664,7313.97705,5033.33984,11573.4658,10033,301.6111183726269,43.68343225352112,5,0,3687,4,0,924]
[1040903947869967023,2081807898623544192,968.176147,670.995178,1492.26257,1525.4342,1268.25659,1822.09863,11033,301.60861078958845,43.683225255985455,5,0,3687,4,0,924]
[1040903949894486547,2081807898623542656,2767.05835,1513.47412,4293.74561,2992.13086,2502.21167,4089.70093,20033,301.605622276056,43.68578074727757,5,0,3687,4,0,924]
[1040903949976072465,2081807898634168448,2663.51123,1119.62854,6373.50293,6412.83447,5509.44189,7562.83447,21033,301.6062808306303,43.68697857245159,5,0,3687,4,0,924]
[1040903949989790248,2081807898623542528,6118.42334,3505.71875,9158.95703,5494.67578,4276.10254,7534.78027,10033,301.6053774595344,43.6861537732692,5,0,3687,4,0,924]
[1040903950466973790,2081807898636671360,5203.89404,3540.03833,7112.56055,5960.82422,4954.2915,7578.48438,10033,301.6102983031373,43.6878031565845,5,0,3687,4,0,924]
[1040903950657913786,2081807898634170496,1612.75635,1583.75745,1639.23767,1611.35327,1581.51038,1649.77502,10033,301.61121772025234,43.68830371951874,5,0,3687,4,0,924]
[1040903956028653126,2081807894332192640,3652.56787,2350.45898,5616.896,2766.21899,2152.14575,3839.93311,10033,301.60532841309936,43.6884166183774,5,0,3687,4,0,924]
[1040903956111478910,2081807898623549824,5505.67334,4181.79102,7316.22168,5113.93164,3588.79175,7387.21533,10033,301.60626789398555,43.68956849353547,5,0,3687,4,0,924]
[1040903956857756877,2081807898623551872,480.643829,265.491302,1336.83887,1835.72876,1548.02283,2130.93555,11033,301.6064527037407,43.69052078177509,5,0,3687,4,0,924]
[1040903956883222966,2081807898634169344,3855.08374,2009.29529,6430.88281,7005.37158,5680.23926,9053.51758,20033,301.6062908411297,43.69072835703463,5,0,3687,4,0,924]
[1040903957867929707,2081807898634169856,5147.73193,3299.70361,8966.48047,null,null,null,10099,301.6046501207376,43.69471147720094,5,0,3687,4,0,924]
[1040903957877530263,2081807898623554816,4556.69678,2718.1438,7887.00244,5255.56055,3891.75928,7766.78125,10033,301.60444531823214,43.69504662800389,5,0,3687,4,0,924]
[1040903958704418901,2081807898623540224,4587.16162,2428.27002,7372.69678,5508.04639,4552.93994,7553.08789,10033,301.59807927635126,43.69415937298607,5,0,3687,4,0,924]
[1040903983617827248,2081807963051700992,2051.08887,1716.52808,2665.87476,2012.29321,1747.49316,2414.36328,10033,301.59767469568965,43.70103308128977,5,0,3687,4,0,924]
[1040903990378774214,2081807967343008512,4906.46191,2768.82104,8016.99854,6768.21533,5357.68896,9349.41797,20033,301.58886672501336,43.701761071690655,5,0,3687,4,0,924]
[1040903990409372446,2081807963051696000,2193.1709,1297.61938,3551.62036,2356.30371,1987.62061,2901.52759,10033,301.5904380218556,43.70121585909228,5,0,3687,4,0,924]
[1040903991260619398,2081807967343019648,1219.26086,791.096375,1657.31384,2861.1499,2411.70972,3920.6062,10033,301.5920574464851,43.70310677716659,5,0,3687,4,0,924]
[1040903992404008337,2081807963051699712,5494.73047,3814.02783,7745.64941,4713.93994,3580.57446,6359.94824,10033,301.584694059226,43.703113063490605,5,0,3687,4,0,924]
[1040903992965950451,2081807963051705472,1017.42816,968.11499,1070.05969,1034.17285,991.17334,1073.36011,10033,301.582655317418,43.704847395792,5,0,3687,4,0,924]
[1040903993469927673,2081807963051717120,5241.69727,3903.90552,7607.49023,4001.90796,3120.00122,4998.00049,10033,301.5868741973054,43.70607257643715,5,0,3687,4,0,924]
[1040903993677848537,2081807967343022464,3427.1709,1634.89551,6262.43115,6573.49561,5283.4751,12553.1084,20033,301.58946105344285,43.70791905655799,5,0,3687,4,0,924]
[1040903993747024444,2081807967353644672,3180.6272,2983.8645,3390.4856,3182.2124,2941.74072,3480.11133,10033,301.58772083599547,43.7078286075498,5,0,3687,4,0,924]
[1040903993818319842,2081807963052553216,2051.23096,1895.70532,2241.85645,1996.78198,1804.84497,2259.64868,10033,301.58835413871924,43.708795281849824,5,0,3687,4,0,924]
[1040905460203478022,2081810922280510592,4071.4458,2532.51807,6782.9375,4431.16064,3428.89697,6098.38232,10033,301.58319891294013,43.7092605669409,5,0,3687,4,0,924]
[1040905461559316972,2081810917989220480,2698.6084,2060.91309,3520.05908,2602.07227,2027.06201,3198.6311,10033,301.5787850629763,43.71101684063377,5,0,3687,4,0,924]
[1040905462011431776,2081810917989225856,2293.72119,1992.62585,2757.49023,2270.88843,1989.6781,2730.41772,10033,301.5772361446152,43.71277306314429,5,0,3687,4,0,924]
[1040905462822755298,2081810917989228544,5241.67578,3051.0835,8311.89941,2631.20581,2068.85498,3852.07056,10033,301.579291446439,43.71399292187275,5,0,3687,4,0,924]
[1040905468442122716,2081810922289451520,4523.00342,2548.70337,7174.42139,9164.0,7503.07422,11536.3154,20033,301.57382102795134,43.71545937890543,5,0,3687,4,0,924]
[1040905468471728757,2081810917989230848,3487.26367,1327.2207,6414.43652,6509.625,5125.63428,8453.17871,10033,301.57466639102245,43.71570149239299,5,0,3687,4,0,924]
[1040905469854741813,2081810922291483776,3362.26196,2588.04541,4302.05908,2830.35352,2359.58569,3430.98364,10033,301.57137814160444,43.71648320739775,5,0,3687,4,0,924]
[1040905470262353696,2081810922280496512,3172.40454,1889.2937,6135.69482,4102.02246,3127.28052,5725.34814,10033,301.57106324809394,43.71889469571208,5,0,3687,4,0,924]
[1040905470994032049,2081810917989247744,2907.39258,2014.44849,3993.12061,2395.81128,1877.83264,3291.68579,10033,301.5720575009606,43.719509997810505,5,0,3687,4,0,924]
[1040905471219380514,2081810922280504448,5289.7627,2654.96265,8774.94434,6489.04932,4922.90918,8560.28516,20033,301.57290492199894,43.720373130275696,5,0,3687,4,0,924]
[1040905471647749123,2081810917989247616,3571.26245,2627.19604,5227.94385,3330.38086,2599.48438,4300.79785,10033,301.57190646816827,43.721399310790666,5,0,3687,4,0,924]
[1040905493425475120,2081810990999965440,2742.94263,1449.81055,5533.82617,4670.88379,3693.43408,6680.03857,10033,301.56783377675373,43.71865706972466,5,0,3687,4,0,924]
[1040905495457333137,2081810986708739584,3927.88867,2401.33789,5846.61426,3042.78589,2409.63867,4118.46777,10033,301.56835547298647,43.726227810371725,5,0,3687,4,0,924]
[1040905502788840490,2081810990999962880,4204.12256,2226.55884,6280.94531,8718.45703,7116.46729,10651.6836,20033,301.55859140858865,43.7277464116104,5,0,3687,4,0,924]
[1040905503232357857,2081810991010619136,1661.1073,1399.80164,1954.15186,1891.18384,1570.25708,2457.47339,10033,301.5612267030811,43.729025789292535,5,0,3687,4,0,924]
[1040905503805038311,2081810986708752384,2744.26685,1807.88562,4285.10791,1683.17334,1342.24292,3635.81396,10033,301.5594138554968,43.73087883160891,5,0,3687,4,0,924]
[1040905504766707142,2081810986708749440,2406.72803,1610.32178,4003.82593,2210.82056,1811.91675,2980.8999,10033,301.55358032422794,43.7296321216709,5,0,3687,4,0,924]
[1040905505786161012,2081810986708760576,5013.39746,2785.52441,7570.45166,9231.05078,7548.25635,11132.0322,20033,301.55700389971054,43.732853804711226,5,0,3687,4,0,924]
[1040905505957549434,2081810990999965824,5136.77686,2893.04541,8730.24805,5356.42188,4319.43945,7143.74414,10033,301.55587855173604,43.73423500106448,5,0,3687,4,0,924]
[1040905505980250025,2081810990999968000,4997.00977,3155.22559,7486.87061,3664.07153,2511.44458,5245.62793,10033,301.5570724616463,43.73355086190109,5,0,3687,4,0,924]
[1040905598567275539,2081811192867202944,2668.57886,1511.82385,3869.7771,3293.45752,2731.74243,4715.01953,10033,301.55323360681336,43.73885642904117,5,0,3687,4,0,924]
[1040905599324146434,2081811192867198336,1926.12952,1743.44934,2117.10742,1823.59021,1689.76404,2010.20178,10033,301.546480954678,43.73661815298944,5,0,3687,4,0,924]
[1040905599696654681,2081811192867198208,3372.34546,2396.78394,4541.90674,2698.08618,1905.89685,3731.96606,10033,301.5499788358201,43.73691211958957,5,0,3687,4,0,924]
[1040905606127951515,2081811192867211904,5125.41455,3648.73145,8280.87891,4027.42212,2948.37671,5672.77002,10033,301.5471296503724,43.74032645826828,5,0,3687,4,0,924]
[1040905606232466667,2081811197158387200,6136.54199,4235.49512,8442.96387,4329.10352,2916.45093,6561.16602,10033,301.54607561586,43.740322578968026,5,0,3687,4,0,924]
[1040905606402245079,2081811192867212032,4715.50293,3119.81128,8302.11719,4061.20874,2970.96851,5567.05469,10033,301.5478247448368,43.74156430412124,5,0,3687,4,0,924]
[1040905606643861353,2081811197158386432,5288.01514,3524.78613,7152.75684,4803.30762,3825.29614,6968.65918,10033,301.5449098396347,43.74130110469826,5,0,3687,4,0,924]
[1040905607610648547,2081811197169048192,5073.73242,3198.62744,8375.27441,4818.48047,3078.34766,7492.46436,10033,301.5411365815745,43.74236917231507,5,0,3687,4,0,924]
[1040905608043506077,2081811197158377984,4470.8042,1969.55994,6965.66064,5865.06641,4652.60352,8338.625,20033,301.5409559714635,43.74335556899087,5,0,3687,4,0,924]
[1040905608201113824,2081811197158376832,1153.80945,1016.57922,1359.79272,1309.87964,1192.24292,1510.58875,10033,301.5400428982779,43.74461265523757,5,0,3687,4,0,924]
[1040905608222009758,2081811197169048448,3245.27271,1996.94006,4972.31641,null,null,null,10099,301.53946269724395,43.74481105702128,5,0,3687,4,0,924]
[1040905608657454456,2081811197158389888,6828.2749,4029.0144,9132.28906,6489.57617,5496.021,8451.63672,10033,301.5431780893824,43.74525376042455,5,0,3687,4,0,924]
[1040905630820692466,2081811265888524288,429.613373,411.391144,450.675903,428.870789,412.21106,446.783691,10033,301.5378757211903,43.74327445333187,5,0,3687,4,0,924]
[1040905632523187158,2081811265877856640,2678.58984,1535.20142,3999.06909,2829.85791,2234.39355,4007.14404,10033,301.5380238911592,43.74897612834486,5,0,3687,4,0,924]
[1040905632739390803,2081811265888525568,3235.18408,2461.31494,4232.70801,3044.81201,2209.31543,4044.40405,10033,301.5391909384736,43.74953474051988,5,0,3687,4,0,924]
[1040905633294239880,2081811265888524544,3563.81104,3417.73462,3738.8562,3559.27539,3417.70923,3764.91455,10033,301.5356889747635,43.74848975991552,5,0,3687,4,0,924]
[1040905640075206236,2081811261586714880,1480.46777,1105.88879,2105.73193,1300.51428,1153.60132,1475.22803,10033,301.52771152104344,43.751654372523554,5,0,3687,4,0,924]
[1040906012132914047,2081812021792087424,3861.21436,2628.02222,5674.09229,6042.57568,4796.18799,8046.354,10033,301.52034334913867,43.7625957193358,5,0,3687,4,0,924]
[1040906021521752296,2081812021792086400,3748.84229,2404.375,6582.06836,4076.86084,3231.51709,6370.19824,10033,301.51229113697434,43.77193074434851,5,0,3687,4,0,924]
[1040906021583774588,2081812021802768128,4350.01562,2577.43433,7815.27393,2938.32886,2228.35327,4226.77734,10033,301.512722957122,43.77241260052778,5,0,3687,4,0,924]
[1040906044654174530,2081812090511561088,5116.95312,2408.45068,9287.52148,3283.37329,2220.125,6758.17578,10033,301.51039052828554,43.77365300391728,5,0,3687,4,0,924]
[1040906044901149390,2081812090511555584,3875.2793,2322.76074,6066.32715,3992.84131,2885.69507,9718.72852,10033,301.50649893743577,43.773620859615335,5,0,3687,4,0,924]
[1040906045410827706,2081812086220500608,3644.44604,2834.23608,4870.16357,3089.96289,2392.27979,3947.57715,10033,301.50375739979114,43.77178641242489,5,0,3687,4,0,924]
[1040906045761711794,2081812090522243968,3952.25464,2112.56421,6377.7876,4390.24561,3427.354,5840.8667,10033,301.50420130331605,43.77409036037088,5,0,3687,4,0,924]
[1040906045928375811,2081812086220500864,1820.71191,1538.85742,2681.88574,1958.72009,1622.92737,2524.15527,10033,301.50150639135506,43.77289138367272,5,0,3687,4,0,924]
[1040906046416840084,2081812086220502144,5422.60742,3717.80103,7730.02197,4528.53223,3309.26807,6264.72559,10033,301.5069120392734,43.77492382149447,5,0,3687,4,0,924]
[1040906047178044741,2081812090511557632,3280.42773,2446.01392,4548.45654,2703.54321,2178.89648,3593.98047,10033,301.50471476828744,43.77733076184725,5,0,3687,4,0,924]
[1040906055058593792,2081812086220517888,2733.88208,1569.89661,4904.92725,2393.13574,1986.79211,3392.22607,10033,301.49808748186103,43.78075398661336,5,0,3687,4,0,924]
[1040906055089178611,2081812090511550720,4747.33447,2487.82593,7489.80225,null,null,null,20099,301.49737342888324,43.78099593556197,5,0,3687,4,0,924]
[1040906055321710176,2081812086220520832,3340.54614,1937.81641,6290.87402,4674.77539,3643.69751,6427.77051,10033,301.4989112524737,43.78202087144287,5,0,3687,4,0,924]
[1040906055417686279,2081812086220529920,2672.98511,1689.36304,4069.94971,1520.64758,1288.66125,1728.24377,10033,301.4993484709153,43.78362993088432,5,0,3687,4,0,924]
[1040906147488324924,2081812292378964864,3498.65283,2344.59424,5317.5,4053.59229,2548.38477,6381.70215,10033,301.4946882165862,43.78507676559301,5,0,3687,4,0,924]
[1040906149371455849,2081812292378974336,3515.67676,2243.63525,6270.09521,3348.0354,2610.44995,5250.55859,10033,301.4882192522869,43.78832391173376,5,0,3687,4,0,924]
[1040906149831830092,2081812296669981824,3015.18896,1752.33069,5339.67041,6264.61621,4957.90869,8570.60938,10033,301.49162106148384,43.78892991046741,5,0,3687,4,0,924]
[1040906149896214332,2081812296680674304,4715.66211,3648.95996,6234.88721,4211.11523,3441.39648,5436.80469,10033,301.4923713305666,43.78954994587761,5,0,3687,4,0,924]
[1040906155279045705,2081812292378979328,3236.85376,2204.3291,5194.80566,2654.2627,1883.22351,3942.12378,10033,301.4862839928072,43.78997131517854,5,0,3687,4,0,924]
[1040906155894413821,2081812296669975040,3972.57788,1754.3584,6038.72266,null,null,null,20099,301.486978294856,43.78974400486116,5,0,3687,4,0,924]
[1040906158289061175,2081812296681020928,1834.89807,1588.86877,2275.50977,1943.44128,1606.61719,2393.26294,10033,301.4854399863457,43.79438071309532,5,0,3687,4,0,924]
[1040906180678279779,2081812361098468992,5652.2417,3648.63843,7470.59326,3731.0791,2459.65967,5129.86475,10033,301.47852404520734,43.794202015064,5,0,3687,4,0,924]
[1040906182203991071,2081812361098478464,4255.22705,3247.64258,5872.19678,3485.09888,2673.22974,4663.38867,10033,301.47784214980646,43.79761059578754,5,0,3687,4,0,924]
[1040906182775271808,2081812361098475648,4404.07617,3121.66968,7094.54102,3668.72168,2565.0022,4836.00049,10033,301.4749979478612,43.79652363157991,5,0,3687,4,0,924]
[1040906184056623002,2081812365389450880,6735.30322,3826.73535,8479.57324,8015.1001,6403.20361,11063.8877,20033,301.47773754555226,43.80049710883628,5,0,3687,4,0,924]
[1040906189664981765,2081812365389444352,5822.13818,3294.58423,7671.12402,1880.13513,1583.58167,2107.94385,20033,301.4712378082106,43.802666447253095,5,0,3687,4,0,924]
[1040906190407692929,2081812365389446144,3554.90991,2316.17358,5891.7749,5483.33398,4232.59668,7506.15381,20033,301.47161437541604,43.80337491019015,5,0,3687,4,0,924]
[1040906192249404771,2081812361098509696,6180.71582,4319.2583,7920.33252,3829.32568,3067.11108,5246.69531,10033,301.46535999310777,43.80597625093424,5,0,3687,4,0,924]
[1040906192933537803,2081812365389442048,5804.10498,3666.93701,8757.25195,2841.19873,2028.42407,4488.76807,10033,301.4668658551998,43.80677104061561,5,0,3687,4,0,924]
[1040929648703996836,2081859300792048256,1935.42224,1052.02417,4905.05518,5775.70947,4551.75146,7822.20801,10033,301.4631096206053,43.80780270981827,5,0,3687,4,0,924]
[1040929648891399463,2081859300792046336,4983.1543,3315.23535,7554.3335,4591.31934,3244.29517,6001.64111,10033,301.46171846491194,43.807552089797404,5,0,3687,4,0,924]
[1040929648931091660,2081859300792043392,1574.19922,908.796753,2524.50146,3634.07593,2716.52539,6700.13525,10033,301.4603702049257,43.80730612865182,5,0,3687,4,0,924]
[1040929649201461731,2081859300803932416,1382.63904,1262.92444,1515.0238,1443.80164,1347.44861,1540.52551,10033,301.4615597086159,43.80892056269752,5,0,3687,4,0,924]
[1040929649474160840,2081859300792052352,3061.65625,1872.38171,5103.4248,3517.28662,2770.87842,4917.85107,10033,301.46483067374953,43.80891866022836,5,0,3687,4,0,924]
[1040929650140800569,2081859300792055168,2620.08594,1434.50635,4193.59033,5840.4375,4588.29785,7353.37061,10033,301.46450872967546,43.81120513895279,5,0,3687,4,0,924]
[1040929651249073184,2081859296501139072,1811.75378,1599.68054,2045.12219,1836.98877,1653.03076,2022.10547,10033,301.4582915883767,43.81173347578594,5,0,3687,4,0,924]
[1040929657239911886,2081859300792046976,1976.88,990.202271,3411.74756,6078.63525,5172.64355,7557.16455,20033,301.4571264527743,43.81445266227915,5,0,3687,4,0,924]
[1040929657825879147,2081859296501151488,5242.06982,3610.53467,7217.23438,3680.35376,2880.3772,4827.02002,10033,301.45351654446563,43.81549644014875,5,0,3687,4,0,924]
[1040929658029548941,2081859300792050560,4238.50244,2307.99609,6807.40479,7141.68213,6020.91162,9036.92285,20033,301.4583021389823,43.81543705185481,5,0,3687,4,0,924]
[1040929659904925280,2081859300803931392,1301.81104,1254.26721,1350.01062,1309.15417,1265.15515,1361.31348,10033,301.45131381661594,43.8185924851942,5,0,3687,4,0,924]
[1040929660734234252,2081859300803931904,3007.66528,2735.37744,3295.88745,2890.77051,2597.13843,3217.52563,10033,301.45134865693694,43.81955047306442,5,0,3687,4,0,924]
[1040929683872393073,2081859369525131008,4672.72803,2861.72998,7069.56055,5655.03711,4475.34717,7237.44287,10033,301.4495182034979,43.822022854015074,5,0,3687,4,0,924]
[1040929684535153150,2081859369523409024,3698.28345,3009.15234,4715.78125,3483.06763,2834.96851,4445.50098,10033,301.44897646790616,43.82400785890597,5,0,3687,4,0,924]
[1040929684697709369,2081859369511524096,2345.53491,1523.76807,4258.46973,2195.2583,1775.32263,2902.57715,10033,301.44906045049294,43.82499892612327,5,0,3687,4,0,924]
[1040929685957535193,2081859369511520768,3120.71216,2142.83203,6028.02588,2988.29761,2263.29517,4417.74609,10033,301.44669704018975,43.82502888295425,5,0,3687,4,0,924]
[1040929686647804734,2081859365220670336,3391.24463,1704.67188,5392.90137,5892.58643,4386.23535,8713.30859,10033,301.4458390406934,43.8267360020961,5,0,3687,4,0,924]
[1040929691653385719,2081859369511515648,3261.73853,1902.96411,5022.93994,3081.64087,2510.96777,3820.9375,10033,301.4407682961989,43.82637814205286,5,0,3687,4,0,924]
[1040929692160938851,2081859369523406976,5702.31836,4179.08008,7552.20996,4034.62036,3166.76636,5359.06201,10033,301.43950248571224,43.82775458583775,5,0,3687,4,0,924]
[1040929692597120979,2081859369511522048,4440.68213,2476.05908,6329.76172,4687.02148,3674.20044,6622.56055,10033,301.4438278335311,43.8289131625673,5,0,3687,4,0,924]
[1040929693617512131,2081859369523406720,1339.55481,1303.9082,1377.61682,1348.05286,1314.03271,1383.82642,10033,301.43824235774025,43.82806255078623,5,0,3687,4,0,924]
[1040929693758902698,2081859369511512192,4251.17383,2711.2439,5744.84521,3968.34668,3085.05225,5677.77246,10033,301.4371106036205,43.828965570102056,5,0,3687,4,0,924]
[1040929694780493028,2081859369511520896,3495.35791,1493.97571,5979.83936,4368.88574,3675.51221,5688.0376,10033,301.44086096083663,43.83233531321217,5,0,3687,4,0,924]
[1040929786034333976,2081859571379119232,6137.87451,3784.41187,9974.77441,3632.99854,2548.58276,5254.9585,10033,301.43484356917565,43.83209588624911,5,0,3687,4,0,924]
[1040929786451696267,2081859575669937664,4830.80078,2543.91187,7944.72852,3211.1145,2451.58105,5464.51465,10033,301.43141193448787,43.8331755370216,5,0,3687,4,0,924]
[1040929787690501791,2081859571379142656,858.878845,788.36853,968.993103,896.548706,840.488586,965.776001,10033,301.4350032431882,43.83746208452446,5,0,3687,4,0,924]
[1040929789266831470,2081859575669948672,3306.86523,1570.71838,5347.49512,4819.72656,3816.88159,6468.5625,10033,301.4338147150143,43.83869105832704,5,0,3687,4,0,924]
[1040929794504752594,2081859571381071616,6473.82373,4426.13379,9226.64941,5293.31543,3862.17041,7069.51514,10033,301.42584875028126,43.83784116691562,5,0,3687,4,0,924]
[1040929795047959843,2081859575681835008,3265.81396,2259.92822,6227.89697,3456.48901,2418.68726,6219.125,10033,301.42402840205085,43.8396645033929,5,0,3687,4,0,924]
[1040929795101342780,2081859571379147136,5821.1582,4274.45654,8253.95898,4603.70654,3590.41797,5974.22217,10033,301.42543230906136,43.839172448563225,5,0,3687,4,0,924]
[1040929795194144502,2081859575669937408,4280.9873,2288.01416,6348.21826,6024.72705,4920.46924,7617.57764,10033,301.4249383938143,43.84019088676511,5,0,3687,4,0,924]
[1040929796013043181,2081859575669942528,3327.12549,1878.36475,5608.27197,6275.48047,5119.24756,8163.04346,10033,301.42660522939923,43.842212322311504,5,0,3687,4,0,924]
[1040929797012360277,2081859571379154432,3116.49829,2077.77466,4555.45947,2853.12817,2132.3811,3891.18652,10033,301.4203077298771,43.84105201019796,5,0,3687,4,0,924]
[1040929797194691893,2081859575669934080,3771.91553,2288.59131,6220.67822,6923.40283,5890.38086,8939.98828,10033,301.4201466044698,43.84268685144043,5,0,3687,4,0,924]
[1040929797555849785,2081859575681835648,1266.0675,1178.76392,1336.94507,1307.17493,1230.78906,1383.63318,10033,301.42421700148134,43.842965656523,5,0,3687,4,0,924]
[1040929797782259218,2081859571379589504,6837.28027,5127.63281,9182.08105,5476.26416,4145.77783,7012.39014,10033,301.42521168965715,43.84391069960139,5,0,3687,4,0,924]
[1040929820468639013,2081859644389411072,3921.1626,2146.61914,6612.97314,3797.1084,2891.5686,5422.29346,10033,301.4189889685478,43.84463834176106,5,0,3687,4,0,924]
[1040929821659169263,2081859640098652160,1325.58374,1175.46216,1466.35352,1392.62659,1267.98596,1558.60974,10033,301.41889024979355,43.846589159253305,5,0,3687,4,0,924]
[1040929822385756221,2081859644389407488,3323.79175,1707.06104,6531.85303,3554.67944,2786.72803,4537.51562,10033,301.4138524792596,43.84678938469068,5,0,3687,4,0,924]
[1040929823029282070,2081859640098660352,6132.15186,4053.10083,9113.77637,4296.31689,3132.96533,7466.29102,10033,301.4143760992428,43.84880898073998,5,0,3687,4,0,924]
[1040929829518966572,2081859644401310848,4566.4585,4131.63574,5112.27441,4528.15039,4166.79346,4925.47363,10033,301.4108144142488,43.85223253323623,5,0,3687,4,0,924]
[1040929830090455730,2081859640098679040,3707.28979,2335.54614,6088.09131,5108.01416,4180.43604,6520.25537,10033,301.413988134738,43.8541443644082,5,0,3687,4,0,924]
[1040929831291041068,2081859640098681472,5917.57959,3836.6272,8916.43555,4418.95312,3022.69897,6165.14111,10033,301.407668988313,43.85483442555128,5,0,3687,4,0,924]
[1040929831409858799,2081859644389405312,3352.19971,1735.6394,5572.6543,3409.77539,2944.66187,4277.06787,20033,301.4064920910435,43.85405884754835,5,0,3687,4,0,924]
[1040930198554929009,2081860400303644544,3522.40186,1954.00916,5570.36816,5597.47314,4480.84229,7188.10156,10033,301.4019623089096,43.85632195380208,5,0,3687,4,0,924]
[1040930198781907372,2081860400303645568,6010.84277,4271.10352,9121.38672,5471.66992,4438.56494,6788.95703,10033,301.4012626416126,43.8580993877402,5,0,3687,4,0,924]
[1040930199710910877,2081860400317280640,2020.42615,1183.34412,3396.79272,4569.91016,3637.69849,6009.19727,10033,301.4043953312652,43.86050900270706,5,0,3687,4,0,924]
[1040930200192590065,2081860396012938496,1633.19751,1449.49854,1934.61609,1764.71484,1626.38391,1986.05969,10033,301.39975358865166,43.8580988704285,5,0,3687,4,0,924]
[1040930200289438517,2081860400303643776,3467.40747,1819.53406,5207.71924,null,null,null,20099,301.39906291713424,43.858321810076944,5,0,3687,4,0,924]
[1040930207368401898,2081860400315553024,4419.03369,2389.80371,6578.20801,4044.12744,3149.56616,5525.96094,10033,301.3934429585918,43.86405410237065,5,0,3687,4,0,924]
[1040930207672761836,2081860400307053696,2873.52002,1674.23206,4922.77588,3088.5542,2531.56592,3921.63037,20033,301.39846700024174,43.86382237026389,5,0,3687,4,0,924]
[1040930207822349215,2081860400315553920,1686.11609,1592.63562,1792.62183,1667.04114,1559.9071,1827.0896,10033,301.39761513217604,43.864908283959856,5,0,3687,4,0,924]
[1040930208253750468,2081860396017254272,3133.20288,1977.11133,5163.51514,3874.16357,2991.6416,5119.57227,10033,301.39590937042675,43.865996341904896,5,0,3687,4,0,924]
[1040930209751073924,2081860400307040768,5224.80566,2490.45361,9102.24316,8338.83203,6703.23291,10427.0557,20033,301.3912182117,43.86837472825715,5,0,3687,4,0,924]
[1040930210851542365,2081860396012993536,1641.3783,1355.63403,1973.88,1899.48792,1636.474,2326.64575,10033,301.39355966877184,43.87211675783492,5,0,3687,4,0,924]
[1040930232448716275,2081860396012975744,3329.69653,2385.61035,4441.82764,3600.53955,2690.375,4947.13086,10033,301.38973995457945,43.86785947078207,5,0,3687,4,0,924]
[1040930234250976877,2081860464732475520,573.711975,564.454285,585.689209,577.241699,566.515747,588.97113,10033,301.39011295178426,43.87330776481799,5,0,3687,4,0,924]
[1040930234861781848,2081860464732472832,5414.10742,3737.25513,8447.76074,4280.44824,2977.64795,6300.04932,10033,301.3864913741588,43.872569553914175,5,0,3687,4,0,924]
[1040930235929374462,2081860469035030528,2421.2832,1775.15918,3409.85303,2467.5708,2016.36279,3138.89746,10033,301.3884080280722,43.87536973909964,5,0,3687,4,0,924]
[1040930242124000115,2081860464732493184,2623.12256,2258.66089,3039.40405,2546.09985,2240.0249,2858.5293,10033,301.38411500029787,43.87748866066654,5,0,3687,4,0,924]
[1040930242551274980,2081860464732504960,1212.59985,992.9422,1522.36548,986.311157,888.404358,1075.72058,10033,301.38370244461737,43.88006046623103,5,0,3687,4,0,924]
[1040930242988408375,2081860469023120640,4355.375,2900.73291,6768.32617,6880.11182,5710.71094,8493.56934,10033,301.3820035804964,43.880429152638825,5,0,3687,4,0,924]
[1040930243947327604,2081860464732503296,4284.8916,3107.97339,7690.3042,3335.68701,2554.87988,4204.38623,10033,301.3765030014865,43.8797918289705,5,0,3687,4,0,924]
[1040930336396646993,2081860670895161472,5490.95361,3336.79858,7997.62793,5180.95752,4064.23267,6859.59082,10033,301.3721424259293,43.88343867711649,5,0,3687,4,0,924]
[1040930336475352964,2081860675181545856,3544.14014,1949.91821,5755.64941,1937.34668,1654.18884,2617.69556,10033,301.3726565108184,43.884309672920025,5,0,3687,4,0,924]
[1040930336873330471,2081860464732525056,3162.27002,2310.34741,5081.9585,3064.95337,2363.1416,3971.62573,10033,301.3778968835773,43.885057950729966,5,0,3687,4,0,924]
[1040930336989141096,2081860670890955392,3090.46045,2184.46094,4924.08057,3302.16064,2381.05029,5054.11035,10033,301.3764103101868,43.885376746066015,5,0,3687,4,0,924]
[1040930339213326213,2081860675181545728,5417.03613,3396.41943,8331.98633,5263.03125,4056.48584,6864.07324,10033,301.3701149219922,43.88725227289864,5,0,3687,4,0,924]
[1040930339709545387,2081860670890976128,5687.33984,3781.90454,7926.46973,4383.0127,3057.09399,6203.12939,10033,301.3707265681295,43.89054392858133,5,0,3687,4,0,924]
[1040930345708497017,2081860675181545600,2889.76367,1785.59424,5156.5415,2720.18652,2406.68848,3868.50513,10033,301.3662793446398,43.89113508967488,5,0,3687,4,0,924]
[1040930346985163157,2081860670890992000,2020.40442,1644.30847,2723.40356,2015.7572,1766.16736,2479.99683,10033,301.3601159546208,43.892839442395086,5,0,3687,4,0,924]
[1040930347743322056,2081860670890995584,4741.85449,2767.75,6492.60645,3751.96973,2896.36743,5379.18896,10033,301.3654613012782,43.8950685567034,5,0,3687,4,0,924]
[1040930370145070373,2081860739610468864,1377.60938,1155.92676,1655.81494,1486.0343,1329.03247,1738.09839,10033,301.36056353300813,43.894108426410185,5,0,3687,4,0,924]
[1040930371263436195,2081860739610494336,4636.29346,3326.39136,6932.16162,3429.52759,2668.90112,4536.48926,10033,301.3624238424737,43.89774241650051,5,0,3687,4,0,924]
[1040930372019974043,2081860739614638976,3522.90747,2326.48364,5481.40527,2964.97754,2285.15894,4042.24268,10033,301.35568465136885,43.89546842563804,5,0,3687,4,0,924]
[1040930372314310305,2081860739610487424,5953.09326,4449.25586,9010.81543,4936.62988,3625.79736,8802.71875,10033,301.3568750474116,43.89769383987095,5,0,3687,4,0,924]
[1040930372463873521,2081860743901020672,1801.65967,1153.63745,3758.1521,2977.03101,2452.69409,3958.72241,10033,301.35527027686175,43.8984556257566,5,0,3687,4,0,924]
[1040930373987042301,2081860743904393344,3084.66943,1698.11279,4917.91406,17747.5508,15733.29,20109.123,20033,301.35578565955814,43.90224542283971,5,0,3687,4,0,924]
[1040930380225279365,2081860739610516480,6067.68945,3213.99854,9957.19141,4599.67627,3040.79712,7215.87158,10033,301.3515458060896,43.90453622924084,5,0,3687,4,0,924]
[1040930381381448857,2081860743912934912,6147.50781,4533.38232,8622.23438,6410.75293,4577.98828,12230.6133,10033,301.34649153530194,43.904401771170654,5,0,3687,4,0,924]
[1040930381801844971,2081860743901020416,6791.24658,4375.03223,9883.6377,4601.98438,2966.3916,6548.77197,10033,301.34875431676613,43.90566009510217,5,0,3687,4,0,924]
[1040930382178167527,2081860739610525312,2339.45996,2112.79175,2590.84644,2306.35278,2071.33521,2626.69116,10033,301.34797420900816,43.90609501316933,5,0,3687,4,0,924]
[1040930382564726404,2081860743901020928,441.206879,352.05722,597.994751,1203.23975,853.363342,1552.1073,10033,301.3477038426679,43.90811785210786,5,0,3687,4,0,924]
[1040931847476933744,2081863698838516224,4766.11963,2882.4856,6714.50977,5887.58447,4831.80762,7645.63965,10033,301.3438776719718,43.90558960898343,5,0,3687,4,0,924]
[1040931848474458540,2081863698838520192,2595.98877,1313.22009,4755.01758,3241.74316,2517.823,5758.86035,10033,301.346216918721,43.90896083998569,5,0,3687,4,0,924]
[1040931849808733357,2081863698850434432,6214.89453,5546.50342,6981.00098,6123.97217,5563.1748,6951.30908,10033,301.34167606478155,43.91034730763079,5,0,3687,4,0,924]
[1040931856503294265,2081863698852163328,6718.9292,3831.51025,11013.5342,6627.22363,5440.17578,8276.3291,10033,301.33505351380427,43.91298449540083,5,0,3687,4,0,924]
[1040931856621438153,2081863698850433664,1520.83826,1459.30603,1585.20605,1519.19153,1442.97607,1587.07141,10033,301.3347606446414,43.91384440094996,5,0,3687,4,0,924]
[1040931856789057853,2081863698847428224,4858.91455,2585.42773,6771.01514,7385.41211,5913.28662,10005.6123,20033,301.33621988946703,43.91498153775699,5,0,3687,4,0,924]
[1040931857411524484,2081863698838519680,4183.65576,2901.19971,6181.07715,4928.92529,2962.01733,8086.90723,10033,301.3392892190055,43.91660996882757,5,0,3687,4,0,924]
[1040931857654347484,2081863698838516352,3069.92822,1733.76453,5675.89648,2711.48779,2047.82117,3790.46655,10033,301.3353578301575,43.916500674998034,5,0,3687,4,0,924]
[1040931857773451280,2081863698850434944,7635.14062,5936.15918,10989.1172,6801.2915,5979.34473,7928.84033,10033,301.33790510959375,43.9172791249204,5,0,3687,4,0,924]
[1040931858050655990,2081863694549642240,4775.81934,3142.43604,7599.01904,4046.37988,3032.03809,5498.49072,10033,301.3325487211772,43.914046601483136,5,0,3687,4,0,924]
[1040931858277090754,2081863694548071424,4534.34082,2878.75684,6833.10645,6647.91748,5324.36816,9074.51562,10033,301.3321318755533,43.916160703494434,5,0,3687,4,0,924]
[1040931859110990897,2081863694548090496,5776.98486,4239.81494,7919.04346,4957.00684,3611.0625,7113.53613,10033,301.3349119788577,43.91703718350758,5,0,3687,4,0,924]
[1040931859352800384,2081863698838518016,1918.2876,1264.84509,3417.23315,2882.35181,2344.61133,4342.50977,10033,301.33602624284896,43.91797945554699,5,0,3687,4,0,924]
[1040931881947490771,2081863767569910272,2637.30151,2438.00195,2866.82227,2565.35669,2394.96777,2835.84448,10033,301.32965393049045,43.91877309505607,5,0,3687,4,0,924]
[1040931881989309514,2081863767557992576,2798.07739,1462.14331,4033.08472,5995.35986,4669.74805,8597.42188,10033,301.33110569388725,43.91929786013882,5,0,3687,4,0,924]
[1040931883300236259,2081863767569910656,2366.17505,1888.50354,3007.64697,2134.31128,1750.69006,2762.53369,10033,301.32921418972467,43.92216840949314,5,0,3687,4,0,924]
[1040931883627494817,2081863767557993728,3710.47217,2123.42432,6270.4751,6939.37695,5610.26221,10276.1133,20033,301.33017536652665,43.924320466214326,5,0,3687,4,0,924]
[1040931885312495581,2081863767569910784,2215.4082,2080.65918,2380.23853,2186.94312,2042.09814,2331.03345,10033,301.327350603849,43.92597142023973,5,0,3687,4,0,924]
[1040931891086114083,2081863763262196736,4846.43311,3594.65601,6639.1958,4152.46045,3349.7395,5379.31885,10033,301.3205232312208,43.92661047355397,5,0,3687,4,0,924]
[1040931892085075039,2081863763262196864,1212.27124,1107.27429,1365.28918,1228.99646,1122.20825,1376.40967,10033,301.3212427424548,43.929609876985474,5,0,3687,4,0,924]
[1040931892278774313,2081863767557990784,4610.77734,2719.6167,7902.94873,3966.23096,2973.75342,5640.30811,10033,301.3211489176649,43.93018301516781,5,0,3687,4,0,924]
[1040931893357534278,2081863767557989888,3910.97998,2388.87646,7121.56006,5904.27832,4679.59619,8498.59766,10033,301.3156124631575,43.930445473449474,5,0,3687,4,0,924]
[1040931894017427682,2081863767557990016,3889.03687,2246.67041,6555.10205,5711.62354,4559.27441,7662.97266,10033,301.3177573709508,43.9308251382678,5,0,3687,4,0,924]
[1040931985802201758,2081863969420628224,5170.36816,3361.56445,7329.80664,4189.13672,3114.05444,6161.01514,10033,301.3166609308206,43.932292799975,5,0,3687,4,0,924]
[1040931993856773719,2081863973716419968,5400.35596,3284.68066,7387.94434,6157.08252,4503.92627,8485.40332,10033,301.3050732129934,43.93697403551997,5,0,3687,4,0,924]
[1040931996178354734,2081863969420629376,3697.54395,2610.26904,5794.82471,5051.65625,3865.10986,7614.48975,10033,301.29980545411644,43.94134850581402,5,0,3687,4,0,924]
[1040931996484418995,2081863969420629888,3166.75317,1900.35693,5237.48535,3081.44653,2340.15112,4729.50342,10033,301.3018256482365,43.94347020892122,5,0,3687,4,0,924]
[1040931996615402406,2081863969420629760,5041.29004,3223.4458,7263.84814,5640.80713,4277.37207,7368.94531,10033,301.3056273377163,43.94258680726608,5,0,3687,4,0,924]
[1040931996938377488,2081863969420630016,5547.99756,3534.7312,7317.87305,6054.07568,5016.10303,8116.2207,10033,301.30505517545333,43.94394462132544,5,0,3687,4,0,924]
[1040932020512926514,2081864042439206016,1668.54492,1376.07764,2136.22485,1978.00989,1733.9325,2357.41797,10033,301.30235812412434,43.94687946303423,5,0,3687,4,0,924]
[1040932020634564743,2081864042449573760,1471.30676,1232.61389,1898.2793,2348.93677,1986.55322,2922.90454,10033,301.30226871997263,43.947852360529325,5,0,3687,4,0,924]
[1040932021343414989,2081864042439181056,2027.00366,983.931519,2924.18896,5619.74951,4867.14502,7003.36133,20033,301.2956502088947,43.945921775694686,5,0,3687,4,0,924]
[1040932028165919445,2081864042439181568,1144.07178,695.411743,1768.19409,5377.59717,4238.11279,7227.43604,10033,301.2918036414908,43.95088766712377,5,0,3687,4,0,924]
[1040932029429234511,2081864038140109184,2947.77075,1898.02356,5112.69775,2683.62207,2051.07642,4193.28662,10033,301.29140080611825,43.95352737647613,5,0,3687,4,0,924]
[1040932030535505816,2081864038140109312,7322.01904,4565.53662,10625.7383,4739.79443,3613.42871,6233.55371,10033,301.2851788105929,43.95382422799766,5,0,3687,4,0,924]
[1040932031769536818,2081864042439193088,3840.06567,2163.8418,5641.15674,6693.55371,5113.66309,9383.55371,10033,301.28955233058133,43.95796690077194,5,0,3687,4,0,924]
[1040932397695360188,2081864798362172928,4385.64551,2781.69214,6891.95361,4117.2334,3112.79663,6135.8208,10033,301.282746455191,43.95712121538894,5,0,3687,4,0,924]
[1040932398141024705,2081864794054354432,3015.70776,2039.59375,5478.48682,2981.95752,2245.56958,4105.76611,10033,301.28595776339347,43.95728907431442,5,0,3687,4,0,924]
[1040932398718749610,2081864798353425408,825.604675,644.19458,1089.922,967.642822,777.941956,1139.75891,10033,301.2849433637526,43.95942930128373,5,0,3687,4,0,924]
[1040932399129063766,2081864794054355712,4725.04297,3132.16382,7015.01465,4424.00684,3092.04419,7062.68408,10033,301.2854075772917,43.96186055941144,5,0,3687,4,0,924]
[1040932399154311844,2081864798353429760,5868.60547,3352.05884,9833.80566,3897.96655,2993.34106,6276.07666,10033,301.2844452155032,43.96207870278114,5,0,3687,4,0,924]
[1040932400226828638,2081864798362172544,3227.75,1856.28296,5077.93896,4397.1748,3211.55322,8912.0918,10033,301.2786140190253,43.962078935454,5,0,3687,4,0,924]
[1040932406424355688,2081864794054356096,4041.82959,2054.3457,6912.22998,4437.05908,3407.28247,5695.97998,10033,301.27608927257603,43.96300118243724,5,0,3687,4,0,924]
[1040932406587029919,2081864794054356608,3877.1936,2793.948,5688.21582,4215.83496,3031.18945,5864.48633,10033,301.2751960862363,43.964493621921406,5,0,3687,4,0,924]
[1040932409694416430,2081864794054359168,2819.60522,1401.78845,5727.81348,2699.94043,2242.57764,3813.30737,10033,301.2740622011391,43.96984611650176,5,0,3687,4,0,924]
[1040932432856051785,2081864862773836800,4301.8457,2949.13013,6501.03223,3767.91699,2807.01978,5047.98486,10033,301.27255410631767,43.9724017567172,5,0,3687,4,0,924]
[1040932433579962494,2081864867083292544,4792.98584,2852.53076,8493.88965,4052.94336,2734.06323,6400.11768,10033,301.264959023397,43.96985784527243,5,0,3687,4,0,924]
[1040932433965337332,2081864867072876032,3505.89087,2241.01562,4906.01807,5484.42236,4443.3877,7277.15137,20033,301.26559846229435,43.97214097733583,5,0,3687,4,0,924]
[1040932434209504281,2081864862773836416,6712.17627,4680.40479,9133.43457,5344.20752,3906.48193,7144.01611,10033,301.2628223462335,43.97163179236188,5,0,3687,4,0,924]
[1040932434905372760,2081864862773837568,3334.35352,2351.39551,4595.97363,2827.03369,2228.35498,3938.85815,10033,301.2686468767728,43.97450755178695,5,0,3687,4,0,924]
[1040932435409784431,2081864867081648512,4030.64966,2709.08032,6028.07275,4289.07861,3378.79565,5917.90625,10033,301.2649942719182,43.97639671522533,5,0,3687,4,0,924]
[1040932435454164328,2081864862773838720,3185.86816,2072.78687,4935.31934,3071.21436,2322.54346,4421.16162,10033,301.2663424055973,43.97599646035536,5,0,3687,4,0,924]
[1040932440104959132,2081864867081645312,6601.94775,4326.06982,9919.27539,7739.26074,6369.06201,10253.9854,10033,301.26183644248965,43.973971471558286,5,0,3687,4,0,924]
[1040932440286734015,2081864867081645952,824.503235,811.338867,835.210144,824.659973,813.610779,835.589233,10033,301.2624668201962,43.97446130727942,5,0,3687,4,0,924]
[1040932440598125150,2081864867072865792,3207.59106,2258.55469,4338.77002,3140.04443,2500.47437,3891.23999,10033,301.26076601180665,43.97483645553486,5,0,3687,4,0,924]
[1040932442156754327,2081864867072862720,2305.97974,1302.32678,4169.95508,6760.69922,5527.06201,8392.60645,10033,301.2581604756409,43.97619361009345,5,0,3687,4,0,924]
[1040932535745563835,2081865068932272128,3494.2373,2155.18286,5238.41406,3193.9978,2541.55811,4589.13428,10033,301.25610159763045,43.9831693414101,5,0,3687,4,0,924]
[1040932536289287625,2081865073231300480,4165.3291,2457.01831,7499.80908,3091.64331,2555.17236,7326.95215,20033,301.25373080694743,43.98488527656544,5,0,3687,4,0,924]
[1040932536508620737,2081865068941498880,4799.09473,2521.9209,8587.87402,7561.1875,6163.82324,9488.33398,10033,301.2545464967673,43.9861590121899,5,0,3687,4,0,924]
[1040932536844396059,2081865073231286272,3972.88354,2513.73975,5963.17822,3424.29565,2600.73853,4650.14062,10033,301.25041202073334,43.98374220686236,5,0,3687,4,0,924]
[1040932537050546526,2081865068932274560,2101.19556,1252.60059,3194.0752,2142.12402,1679.22021,3212.28711,10033,301.250245764732,43.98419441483678,5,0,3687,4,0,924]
[1040932537503473480,2081865073240073856,1232.30444,1117.71838,1361.96643,1293.83374,1195.13,1413.31067,10033,301.2505093185333,43.98573425753919,5,0,3687,4,0,924]
[1040932537552698045,2081865073231293184,4952.3335,3228.75854,7400.74854,5633.75195,4658.11182,7564.36328,10033,301.2499098546597,43.98670626403795,5,0,3687,4,0,924]
[1040932537755390371,2081865073240075776,1978.61145,1826.89172,2172.69141,1947.04517,1795.09485,2139.48511,10033,301.25316203054274,43.985387731644174,5,0,3687,4,0,924]
[1040932543791669917,2081865073241721088,6573.43896,4459.30762,8635.74609,5097.77539,3904.91113,6814.67432,10033,301.2438128071636,43.98812655579153,5,0,3687,4,0,924]
[1040932544774227192,2081865073231294208,2850.56348,1258.44714,4490.79688,5001.68701,4168.32031,7368.00684,20033,301.24709418070546,43.990667591999376,5,0,3687,4,0,924]
[1040932545205153184,2081865073231272064,4823.52344,2822.34839,7848.62207,996.462769,750.903442,1244.08044,10011,301.2432056668665,43.98774438307932,5,0,3687,4,0,924]
[1040932545455928004,2081865068932277120,3060.34839,2088.76416,4771.70312,3657.0127,2988.78613,4610.1167,10033,301.2424903297541,43.99001090579333,5,0,3687,4,0,924]
[1040932545747200001,2081865073236981888,4647.46777,2451.771,7847.38623,8900.68652,6646.72412,11243.2695,10033,301.2413521178577,43.98953221260263,5,0,3687,4,0,924]
[1040932570917571564,2081865141950767872,1269.91321,747.216919,1917.41589,3970.16064,3324.34229,5333.30322,10033,301.2397869924023,43.998849413165566,5,0,3687,4,0,924]
[1040932571958800776,2081865137651760512,4171.85547,2431.78638,6840.94238,7419.854,6048.99561,9090.43555,10033,301.2331229656942,43.998564815006894,5,0,3687,4,0,924]
[1040932572191934377,2081865137651759744,3633.35645,2211.3894,5874.66846,8047.11768,6541.80615,9971.40723,10033,301.2364146333942,43.99798827467875,5,0,3687,4,0,924]
[1040932577595460540,2081865141959543552,2228.74341,1898.48132,2615.99658,2210.65601,1953.78845,2561.03735,10033,301.2303174814351,43.99852193373544,5,0,3687,4,0,924]
[1040932578624021368,2081865137651762048,5284.43555,3219.87573,7926.73828,5885.67383,4263.64209,7980.89893,10033,301.2330634775964,44.0008148271572,5,0,3687,4,0,924]
[1040932578785593022,2081865141950760448,4319.62012,2423.66577,6503.24854,4031.60693,2894.65234,5982.45947,10033,301.23490177873947,44.00230095886207,5,0,3687,4,0,924]
[1040932579038065676,2081865137651762176,698.687378,650.218506,756.608093,808.783875,688.321777,903.706238,10033,301.2318215477079,44.00198279015962,5,0,3687,4,0,924]
[1040932579078347527,2081865137660976896,6192.26172,3979.13062,9105.93555,null,null,null,10099,301.2318725405367,44.00247651976721,5,0,3687,4,0,924]
[1040932579188585895,2081865141950748416,5706.97607,3559.92114,10771.9053,4805.48193,3700.52832,6999.89697,10033,301.23095985233755,44.00308798431252,5,0,3687,4,0,924]
[1040932579308105160,2081865141959547648,9008.00586,6315.28223,12687.4863,null,null,null,10099,301.23290088231624,44.00356986898069,5,0,3687,4,0,924]
[1040932579330287057,2081865141950756480,2925.62158,2182.91919,5588.80225,2220.95337,1856.73376,2565.73438,10033,301.23265442801704,44.003700383004045,5,0,3687,4,0,924]
[1040932579740027512,2081865141946684416,5054.65381,3076.98389,7910.91016,4381.32764,3278.09326,6089.17041,10033,301.22654979675946,44.00141611756143,5,0,3687,4,0,924]
[1040932580173634417,2081865141959543424,4808.44385,3870.3208,6187.05225,3837.64258,3236.98242,4628.26807,10033,301.2268921620846,44.00264745673884,5,0,3687,4,0,924]
[1040932580337002752,2081865141950736128,3339.88599,1841.88135,5521.93018,4863.61279,3768.39941,6854.29932,10033,301.2254516179478,44.00369849534483,5,0,3687,4,0,924]
[1040932580602397513,2081865137651766784,4172.57568,2969.79639,6080.97217,3899.88599,3077.96851,6222.98779,10033,301.2268938929566,44.00567908345341,5,0,3687,4,0,924]
[1040932580858438133,2081865141950749952,5211.02393,1332.27051,7000.87158,9268.25586,7127.58203,11647.8398,11033,301.2299337959715,44.00526104219055,5,0,3687,4,0,924]
[1040932581077597695,2081865141950754048,4609.49707,1905.27063,6490.82422,2150.66357,368.100952,5535.17871,20133,301.2298954909063,44.00604885222501,5,0,3687,4,0,924]
[1040938444799766327,2081876892981262080,1409.91467,1010.54602,2000.43433,2266.14551,1987.19373,2937.01929,10033,301.224514999417,44.00657575361444,5,0,3687,4,0,924]
[1040938445369157939,2081876892990066176,1095.78394,1034.36169,1176.48267,1101.10681,1045.13904,1165.77051,10033,301.2235221044085,44.008412750024895,5,0,3687,4,0,924]
[1040938445605599937,2081876888691499008,6126.03613,3606.83911,11814.9141,5308.79639,4347.15186,6739.23193,10033,301.225452913588,44.00817715002131,5,0,3687,4,0,924]
[1040938446647528906,2081876888682289536,3299.4646,1746.7041,6240.0752,5209.48584,4141.69434,7529.75146,10033,301.22007766698374,44.00781684462238,5,0,3687,4,0,924]
[1040938447308443687,2081876888682291840,4438.15674,2831.54028,7317.88477,4769.32959,3787.51074,7056.78809,10033,301.21979928136983,44.00992259549295,5,0,3687,4,0,924]
[1040938447999237919,2081876888682292992,6114.11426,3894.43506,11310.1299,3216.08301,2312.2002,4423.67383,10033,301.2222362938376,44.012106743073566,5,0,3687,4,0,924]
[1040938453983384790,2081876892990063616,1361.67249,1304.5033,1427.25037,1373.26306,1303.3634,1449.23865,10033,301.2148854843226,44.01480983212097,5,0,3687,4,0,924]
[1040938455801732046,2081876892981246208,2640.4458,1279.52832,4849.35986,9682.00195,7467.979,11878.8809,10033,301.2101984471605,44.01569721813373,5,0,3687,4,0,924]
[1040938456462554058,2081876888682298112,5464.89746,3737.75146,7889.99707,5216.75146,4202.37891,7080.73438,10033,301.2157757687185,44.01796577944157,5,0,3687,4,0,924]
[1040938457103044805,2081876892990064768,5669.22461,4419.27197,7454.53418,4674.73633,3809.88379,5771.36865,10033,301.2129815080653,44.019774038279984,5,0,3687,4,0,924]
[1040938479149844169,2081876957401774976,3761.68311,2127.07495,8097.86816,3937.59644,2978.60864,5306.38672,10033,301.20895699340326,44.018645799784025,5,0,3687,4,0,924]
[1040938479452738567,2081876957401775744,5295.11426,3054.95386,7443.98096,3953.03711,2755.77124,5881.66406,10033,301.20712826271387,44.019109328456445,5,0,3687,4,0,924]
[1040938480365661071,2081876961709539968,4235.75195,3379.75122,5554.20605,3624.90454,2979.29639,4629.979,10033,301.2092252002859,44.02122147692008,5,0,3687,4,0,924]
[1040938480530700281,2081876961709540480,4020.63159,3447.46387,4620.91992,3565.91528,3198.10181,4023.90845,10033,301.20949155304714,44.022222296645886,5,0,3687,4,0,924]
[1040938481370082911,2081876961700724736,4937.30469,2338.13989,7702.09229,5997.74219,5015.00195,7590.81934,10033,301.20608587891223,44.022653071320825,5,0,3687,4,0,924]
[1040938482252757185,2081876961700733568,3074.40063,1951.07166,4619.03955,5654.49756,4749.92871,7247.83105,10033,301.2082432627235,44.02450818142581,5,0,3687,4,0,924]
[1040938487815988547,2081876957401783680,8325.28223,6178.47314,11307.666,6384.51172,4613.41162,10206.6191,10033,301.20242724773203,44.02592051900802,5,0,3687,4,0,924]
[1040938488340068458,2081876961700720512,3382.82446,1946.87012,6020.19775,4293.59961,3471.85205,5916.47607,10033,301.1998564568594,44.02702811849294,5,0,3687,4,0,924]
[1040938489031747868,2081876957401785984,2635.16846,1725.69507,3827.79834,3547.96899,2848.36572,4636.40918,10033,301.20228748399995,44.02836773352293,5,0,3687,4,0,924]
[1040938585068590692,2081877167869625472,2074.79321,1655.94568,2572.9624,2523.32886,2106.51343,3162.77026,10033,301.19319052342803,44.03493481416472,5,0,3687,4,0,924]
[1040938585133426153,2081877167859150848,6062.31982,4046.06128,9409.97559,5160.16699,3841.62866,6795.41016,10033,301.1927694061644,44.03614727761124,5,0,3687,4,0,924]
[1040938585500524746,2081877167859154560,3833.45776,2355.02783,6175.6499,4414.52246,3338.01123,5849.51611,10033,301.19341116442945,44.0380201350201,5,0,3687,4,0,924]
[1040938591399661419,2081877163560228224,5931.42773,3431.09619,7599.31543,3588.81152,2848.23438,4698.86572,10033,301.1860580823621,44.03959787237097,5,0,3687,4,0,924]
[1040938591959733025,2081877163560230400,2602.54712,1784.87415,3758.8374,3267.60181,2456.37427,5709.17578,10033,301.1889729867404,44.0411233123597,5,0,3687,4,0,924]
[1040938592104568385,2081877163569406976,3417.18335,2037.51392,6119.39551,6243.9165,4810.28467,7746.67334,10033,301.1873779403997,44.04066492540313,5,0,3687,4,0,924]
[1040938592801164231,2081877167859137664,4011.7356,2010.00562,6365.2998,9611.47363,7714.63623,11910.2549,20033,301.1839173272319,44.03930444500841,5,0,3687,4,0,924]
[1040938593801821057,2081877167867966464,1544.79919,1474.64502,1633.39099,1563.9491,1492.80676,1647.71155,10033,301.1845370690319,44.04219289406322,5,0,3687,4,0,924]
[1040938594251666793,2081877163560232832,3665.71509,2456.67383,6312.6748,3736.11792,2906.20972,4889.64941,10033,301.18380008357593,44.04384559572002,5,0,3687,4,0,924]
[1040938616780548734,2081877232285129216,1719.65686,1369.3241,2183.89966,1840.5625,1566.27393,2535.17944,10033,301.17755025769986,44.04324652072916,5,0,3687,4,0,924]
[1040938616847239177,2081877236574585344,7313.38672,2902.88037,9378.00879,4592.40381,3618.81836,6576.00928,11033,301.17596513828704,44.04320086142929,5,0,3687,4,0,924]
[1040938616868643857,2081877236587440000,2142.11377,1877.63538,2472.74878,2107.71582,1861.78906,2469.3501,10033,301.1765174072952,44.04382502772278,5,0,3687,4,0,924]
[1040938618615911737,2081877236587440896,2193.93481,1997.77234,2467.18896,2111.82178,1961.13147,2331.1936,10033,301.1763375400441,44.0461167402913,5,0,3687,4,0,924]
[1040938619869853686,2081877232279718784,6271.7627,4143.49121,10182.6982,4580.33838,3551.55103,6335.97949,10033,301.1779571192003,44.05037813186998,5,0,3687,4,0,924]
[1040938626362171357,2081877236578610048,3111.1709,1728.06824,5126.98486,6363.56299,5231.65137,7564.13428,10033,301.1724166782304,44.05187712295329,5,0,3687,4,0,924]
[1040938627253358695,2081877236578605952,4881.05957,2823.93042,7610.84033,7547.30566,6178.7168,9588.75586,10033,301.1691784311585,44.052727363208255,5,0,3687,4,0,924]
[1040938994322285479,2081877988193966464,4757.03711,3480.4646,6261.01904,3808.68066,3150.57739,4624.07178,10033,301.16418637657694,44.05508059569903,5,0,3687,4,0,924]
[1040938995617354373,2081877992501684864,3589.56079,3274.93823,3974.29346,3498.38086,3227.33691,3861.31299,10033,301.16580992847173,44.05899148676062,5,0,3687,4,0,924]
[1040938995677216867,2081877992492854528,4249.50195,2116.177,6850.62158,11507.8438,10211.3848,13746.6289,10033,301.1664951284048,44.059529335430256,5,0,3687,4,0,924]
[1040938996024971002,2081877992492851840,2538.07642,1831.78833,3965.77368,3857.0498,3097.72729,4931.72217,10033,301.1647707542067,44.05990158354976,5,0,3687,4,0,924]
[1040938996694154412,2081877992492842240,5474.57861,3063.06665,9414.55762,6924.91113,5760.38037,8733.93945,10033,301.1601168853256,44.05906315427042,5,0,3687,4,0,924]
[1040938996968858167,2081877988199373184,1937.7677,1776.59741,2179.39844,1906.81348,1754.45996,2033.07104,10033,301.1574748647173,44.05913696832082,5,0,3687,4,0,924]
[1040939002766580729,2081877992501681280,1971.87695,1873.74414,2086.6958,1974.57251,1876.85046,2102.76562,10033,301.15733348370526,44.060099995427166,5,0,3687,4,0,924]
[1040939005074666927,2081877992492836096,2994.71729,1740.44165,4768.48926,9706.61523,7887.67236,11819.9746,20033,301.15241932734625,44.06430721358056,5,0,3687,4,0,924]
[1040939005663604497,2081877988193981952,3116.67188,2657.31348,3987.00708,2845.90576,2463.0835,3564.90918,10033,301.1525404300919,44.0659398767754,5,0,3687,4,0,924]
[1040939029261880179,2081878061212309504,6127.70557,3249.75806,14443.2236,4823.57861,3930.84766,6079.79688,21033,301.14664084092124,44.06971145108534,5,0,3687,4,0,924]
[1040939030217698997,2081878056913464576,4186.40479,2161.71045,7770.90967,2552.91187,1620.41492,4536.80664,10033,301.1484353037214,44.071233396231946,5,0,3687,4,0,924]
[1040939031143504461,2081878061212302336,3086.22388,1847.3988,5690.96191,4121.69775,3396.93091,5628.4209,10033,301.1437087253495,44.0699700430848,5,0,3687,4,0,924]
[1040939031310993857,2081878061212300544,4363.9751,2228.40039,7945.57617,6197.90479,4671.74951,8483.25293,10033,301.1422584632156,44.07106667500787,5,0,3687,4,0,924]
[1040939031972301906,2081878061221158656,3009.77051,2574.27808,3493.20996,2864.62842,2528.68042,3269.23413,10033,301.1486435927523,44.073563228140735,5,0,3687,4,0,924]
[1040939032047193301,2081878061212319616,2960.74072,1446.32629,4884.60693,null,null,null,10099,301.148662762167,44.07408500036709,5,0,3687,4,0,924]
[1040939032474479889,2081878056913472000,5213.91504,2810.14893,11564.6572,3960.05688,3043.02319,5339.24902,10033,301.14507932906,44.07568989411431,5,0,3687,4,0,924]
[1040939037781623472,2081878061221154944,4384.979,3099.73047,6204.82031,3362.99634,2653.18066,5142.48828,10033,301.13869782782405,44.074964115581245,5,0,3687,4,0,924]
[1040939038401520675,2081878061212316288,4301.87012,2541.40015,6099.72607,5233.55664,4212.91064,6931.02686,10033,301.1447537878139,44.076400162238805,5,0,3687,4,0,924]
[1040939039736228476,2081878061222820352,1919.14648,857.663635,4008.90186,null,null,null,11099,301.1364507987989,44.07628177824648,5,0,3687,4,0,924]
[1040939039759116012,2081878061221154176,1392.17212,1355.72778,1436.07129,1378.03381,1344.91223,1418.24487,10033,301.13613028086803,44.07679097251119,5,0,3687,4,0,924]
[1040939039936946722,2081878061212298880,1974.55139,1557.5625,2636.59497,2222.69092,1876.06995,2973.35767,10033,301.1359582665021,44.07781573260827,5,0,3687,4,0,924]
[1040939040375217898,2081878061212310912,2264.47266,1130.11877,3887.55737,5123.57471,4048.5769,6577.62793,10033,301.1401581504803,44.07907123884503,5,0,3687,4,0,924]
[1040939040502160265,2081878061221157632,2538.27002,2070.67822,3277.05054,2340.6062,1978.27649,2848.95947,10033,301.13977868969414,44.08015876450788,5,0,3687,4,0,924]
[1040939040595781721,2081878061221157760,3722.76953,3318.96973,4251.35352,3558.34766,3174.8186,4040.22144,10033,301.14063804062346,44.08014411181198,5,0,3687,4,0,924]
[1040939041339730989,2081878061212315008,4723.74219,2086.54077,8309.72266,5642.27344,4302.6001,7580.77783,10033,301.1383299694702,44.08351396678551,5,0,3687,4,0,924]
[1040939132290917357,2081878267370726272,4282.11084,2492.05225,8863.75586,10098.0537,8216.63281,12406.3203,20033,301.1322989604115,44.08104129158279,5,0,3687,4,0,924]
[1040939132781340699,2081878267379586048,1416.89441,1388.99414,1442.77087,1420.47302,1388.43494,1449.36255,10033,301.134873996548,44.08208142447005,5,0,3687,4,0,924]
[1040939133157074620,2081878267370734336,6038.50146,3761.40283,10093.6914,9892.1416,8452.64844,11698.8281,10033,301.13416037918984,44.08250802135126,5,0,3687,4,0,924]
[1040939133909795772,2081878263071912576,4270.49219,2769.07104,6715.86523,5454.66846,4279.42676,6946.21973,10033,301.1304600054372,44.083094140251,5,0,3687,4,0,924]
[1040939134871940703,2081878267370734976,6898.69922,4303.00195,9732.9082,5198.86377,3642.75732,7017.08643,10033,301.1325272712086,44.085430201172464,5,0,3687,4,0,924]
[1040939135119110331,2081878263071920512,3518.26196,2226.85205,5467.14941,1726.40686,1348.599,2775.42163,10033,301.1341518178522,44.08679760705359,5,0,3687,4,0,924]
[1040939135710708349,2081878267370735360,5153.86865,3174.37598,7269.32617,9846.82227,7754.95703,12522.8623,10033,301.13073624521604,44.0881800584794,5,0,3687,4,0,924]
[1040939135745994906,2081878263071920896,3510.97119,2634.94922,4723.90918,3578.34009,2920.82812,4553.69043,10033,301.1301664095641,44.08860197799866,5,0,3687,4,0,924]
[1040939140717762739,2081878263071916928,4159.06982,2156.104,6610.21094,7798.29053,5946.35938,10407.3154,10033,301.12483865394245,44.08630995574634,5,0,3687,4,0,924]
[1040939141698381784,2081878263071923968,1307.79395,845.514404,2011.78821,3207.60181,2811.05859,3826.35889,10033,301.1292949499997,44.09081927139961,5,0,3687,4,0,924]
[1040939144091959363,2081878267370726912,4965.88135,2346.70532,7194.74805,6598.16797,5185.02539,8524.10645,10033,301.12276588303354,44.09339815117704,5,0,3687,4,0,924]
[1040939144366973208,2081878267370732160,3057.89966,1614.22351,5167.00195,4235.08057,3415.28906,6090.05762,10033,301.1235537002234,44.09506477877509,5,0,3687,4,0,924]
[1040939166926639349,2081878331791409408,4994.3291,3783.30811,6597.67969,4462.30078,3280.47046,5738.01562,10033,301.11836728428347,44.09540446742557,5,0,3687,4,0,924]
[1040939169612109284,2081878331791416704,4994.79004,2738.86914,7634.37939,4675.04199,3718.24219,6164.48926,10033,301.1181886436896,44.09989012997195,5,0,3687,4,0,924]
[1040939174668383489,2081878331791413760,3513.49878,2454.55249,4824.23145,2853.12207,2256.94116,3966.24683,10033,301.1102127857392,44.09787143835869,5,0,3687,4,0,924]
[1040939175986101440,2081878336090200832,5014.94678,2982.64404,8124.39648,8659.80078,6853.10254,11499.7168,20033,301.114181983198,44.1023559457707,5,0,3687,4,0,924]
[1040939176134209146,2081878336099059840,1671.15234,1620.92834,1717.04346,1669.00793,1616.40796,1707.26086,10033,301.1116093962493,44.10143116017779,5,0,3687,4,0,924]
[1040939176339046706,2081878331791425664,2892.65576,2678.06787,3172.42188,2708.59009,2527.40503,2927.6106,10033,301.1109947358409,44.10317439754144,5,0,3687,4,0,924]
[1040939176464780837,2081878336099060864,5178.06348,2688.80103,8726.24609,4287.24951,3324.69678,5765.30713,10033,301.113423663867,44.10413714727925,5,0,3687,4,0,924]
[1040939176869650932,2081878331791419648,4339.60596,2616.81616,8027.7041,6268.9248,4934.729,8338.90332,10033,301.10711842807393,44.10135318171915,5,0,3687,4,0,924]
[1040939177289031562,2081878336090189312,4803.36279,3051.896,7639.04883,4042.72632,3333.02368,6125.59668,10033,301.106455382052,44.10252202622566,5,0,3687,4,0,924]
[1040939177733285990,2081878336099059584,2553.22998,2326.5874,2768.56226,2534.01929,2321.0249,2913.58203,10033,301.1101492219783,44.10307352352736,5,0,3687,4,0,924]
[1040939178445082914,2081878336090194176,2937.32837,1473.71411,5087.08887,7383.57715,6041.75244,8836.89844,10033,301.1077254403999,44.10546923491209,5,0,3687,4,0,924]
[1040940643713526332,2081881291036558592,3035.36011,2308.60449,4409.50146,2627.33545,2179.01416,3196.84229,10033,301.1056047840178,44.10520645312939,5,0,3687,4,0,924]
[1040940644944212190,2081881291027697280,2049.32202,1142.36743,3380.51147,1920.00867,1581.02332,2961.7019,10033,301.1061599035451,44.109109333691286,5,0,3687,4,0,924]
[1040940644979367773,2081881291027692416,3183.3877,2075.88477,4485.2876,2159.33838,1719.86523,2775.64087,10033,301.104490180814,44.10723423774791,5,0,3687,4,0,924]
[1040940645060839727,2081881286738012544,4686.45166,2897.03955,12263.5693,5981.54443,4801.60889,7884.23193,10033,301.105147428401,44.10836159286924,5,0,3687,4,0,924]
[1040940645981921033,2081881291027688320,7870.67334,3590.552,11955.9834,8105.50586,6338.62695,11087.4131,20033,301.1010976297011,44.10860150686933,5,0,3687,4,0,924]
[1040940647056107004,2081881286728938112,2937.43628,1755.67224,4287.42334,4200.20459,3322.66528,5640.00195,10033,301.10299790149463,44.11174849301591,5,0,3687,4,0,924]
[1040940647190113195,2081881286728936064,6694.14648,4642.66162,10260.5742,4527.95801,3388.50659,6224.01953,10033,301.10106050312896,44.11091310775063,5,0,3687,4,0,924]
[1040940653899294171,2081881291038226048,4297.61572,2878.56567,7820.1167,3117.53125,2386.99634,4398.99756,10033,301.09735192667387,44.11612047455161,5,0,3687,4,0,924]
[1040940654048709232,2081881291027692288,5794.78516,3858.48633,7921.78076,5429.22998,4270.25049,7400.86133,10033,301.09736805105325,44.11684033193435,5,0,3687,4,0,924]
[1040940654959831418,2081881291027681664,5450.18164,2731.81763,12722.1172,7020.38135,5775.35498,9762.50391,20033,301.09177823001284,44.115671860469234,5,0,3687,4,0,924]
[1040940656111729889,2081881286728952192,3768.99048,2715.39038,5104.52393,3394.67798,2716.36377,4397.7124,10033,301.094244906811,44.11990657348422,5,0,3687,4,0,924]
[1040940656241225197,2081881286738012672,5877.92188,4323.27686,8176.79102,5099.59229,3869.58618,6670.98291,10033,301.0932349878086,44.12043529363419,5,0,3687,4,0,924]
[1040940678915408861,2081881359747163264,3466.74609,1039.77222,4292.95508,1903.75281,1569.01721,2196.53809,21033,301.0915049754212,44.11943154774488,5,0,3687,4,0,924]
[1040940679083329498,2081881291027688704,4284.18408,2323.92896,7432.13818,10259.4658,7924.00977,12644.165,20033,301.0924967692598,44.119821951020704,5,0,3687,4,0,924]
[1040940679470118736,2081881359756033664,8689.64062,6979.07471,11244.6602,7455.64893,6756.6958,8503.46973,10033,301.0884673653481,44.12031758783328,5,0,3687,4,0,924]
[1040940680623907448,2081881359756032000,4562.63916,4130.83008,5089.81152,4856.12158,4473.27979,5244.60352,10033,301.0831081877895,44.12153073275167,5,0,3687,4,0,924]
[1040940680986057000,2081881359747158528,1844.98083,1133.46765,2729.65161,1675.97034,1446.11902,1962.93884,10033,301.086988551661,44.12175063396822,5,0,3687,4,0,924]
[1040940681165967766,2081881355448441984,2283.54468,1591.3457,3652.52515,null,null,null,10099,301.08713396389174,44.12305646195366,5,0,3687,4,0,924]
[1040940681178364466,2081881355454164608,1541.39246,1248.43713,2106.677,1729.76343,1468.51245,2060.00781,10033,301.08699372811367,44.12342839649654,5,0,3687,4,0,924]
[1040940681527443194,2081881359747157120,3744.71655,2153.46606,6407.86377,7083.94678,5556.24219,9079.17969,10033,301.08477436724905,44.12329986420661,5,0,3687,4,0,924]
[1040940682006230346,2081881359756034560,4971.04443,3075.79736,7204.40918,4353.92969,3482.62573,6319.82275,10033,301.0857643539921,44.12668645300103,5,0,3687,4,0,924]
[1040940686559796881,2081881355448238720,1432.0437,1405.77051,1461.08789,1435.41602,1409.24841,1459.33545,10022,301.0804734301619,44.12326823370885,5,0,3687,4,0,924]
[1040940687325972333,2081881359756032384,1725.08362,1652.83374,1794.80725,1718.53345,1653.83582,1768.29163,10033,301.08054866119727,44.125901362996224,5,0,3687,4,0,924]
[1040940688510505676,2081881359747148928,259.224518,195.131882,384.522797,264.883362,199.829468,396.163879,10033,301.07717275998914,44.12501895799704,5,0,3687,4,0,924]
[1040940688702182260,2081881359756031360,8058.16357,6052.3916,10719.6846,6950.51514,5231.02246,8949.2959,10033,301.0771509733222,44.12631619421087,5,0,3687,4,0,924]
[1040940689019457235,2081881359747149568,3519.06787,1950.8064,5720.66455,null,null,null,20099,301.0764445441744,44.12620610028039,5,0,3687,4,0,924]
[1040940689270681976,2081881359747151360,3544.99316,2547.63428,5465.11084,7262.78223,4593.46826,10030.3398,10033,301.0768848700246,44.12742296727062,5,0,3687,4,0,924]
[1040940690271095778,2081881355449946112,3215.05884,1761.94446,5584.00586,2669.70239,2128.56763,3529.6936,10033,301.0767406204465,44.13084297575615,5,0,3687,4,0,924]
[1040940690579106275,2081881359747158144,5129.92529,3410.29272,7510.0918,4828.07227,3885.02637,6136.38623,10033,301.07805287265245,44.13248271704834,5,0,3687,4,0,924]
[1040940782963974162,2081881565914460160,1844.78149,1685.6366,2020.61646,1813.17627,1677.50452,1968.51172,10033,301.07021642934995,44.130696249267,5,0,3687,4,0,924]
[1040940783410767256,2081881565914461056,1518.35498,1464.58057,1569.41455,1522.06787,1476.98962,1575.95459,10033,301.0701500626389,44.13371714861525,5,0,3687,4,0,924]
[1040940789615014748,2081881565914460416,1535.75842,1480.55811,1589.60596,1515.08008,1473.99609,1585.47998,10033,301.06637826808617,44.135587024245694,5,0,3687,4,0,924]
[1040940789783334008,2081881565905579392,4195.45654,1764.27588,7722.12012,7033.66455,5785.13574,8917.14746,10033,301.0680222342368,44.13663176635273,5,0,3687,4,0,924]
[1040940790210526492,2081881561608431488,2182.54175,1806.474,2827.40747,2283.71777,1946.04871,2727.31421,10033,301.0654554514924,44.13692298682705,5,0,3687,4,0,924]
[1040940791482916007,2081881565905583488,5671.17578,3660.5249,7952.7832,6816.6333,5447.70801,8308.68848,10033,301.0670209062341,44.14142133103815,5,0,3687,4,0,924]
[1040940792258718327,2081881565914459136,2382.02173,2190.96948,2632.71045,2312.91187,2145.94385,2567.11841,10033,301.0593765199188,44.13965200666061,5,0,3687,4,0,924]
[1040940792903068218,2081881565914462080,5338.10986,4590.03027,6388.45605,6302.17188,4675.31543,7333.20703,10033,301.0660168424112,44.141734213066925,5,0,3687,4,0,924]
[1040940816014641986,2081881630326376448,5445.2334,3301.00195,7555.71143,6292.5376,4991.48877,8549.43457,10033,301.05758643840784,44.14343705385208,5,0,3687,4,0,924]
[1040940816281586384,2081881634631121920,4081.62842,1845.88306,7657.6333,4611.55664,3643.76294,6291.625,10033,301.0601854820447,44.143424479695504,5,0,3687,4,0,924]
[1040940818885189701,2081881634633938176,153.046265,151.711014,154.279007,153.393417,151.96402,154.942154,10033,301.05797773463786,44.14980733442083,5,0,3687,4,0,924]
[1040940819289140734,2081881634633937920,3442.71338,2801.24194,4332.6167,3098.98657,2663.30981,3661.68506,10033,301.05686147427497,44.15064002085865,5,0,3687,4,0,924]
[1040940824483846054,2081881630326388864,4571.68604,3491.01147,5985.31152,3824.99536,3060.51001,4935.66455,10033,301.0482222305251,44.14920815222993,5,0,3687,4,0,924]
[1040940824826171829,2081881630326393856,5779.00342,3528.37671,9472.24316,5017.86865,3881.06079,6877.94189,10033,301.0498542420726,44.15185620918872,5,0,3687,4,0,924]
[1040940824848778439,2081881634625050368,2372.90356,1439.79297,5971.86035,2466.58179,2100.38867,3709.80371,10033,301.0539844390282,44.14952664720879,5,0,3687,4,0,924]
[1040940826239773958,2081881634633935488,1333.38037,1025.53992,2076.9248,4457.30811,3632.67603,5922.34277,10033,301.04916579385707,44.15143692318286,5,0,3687,4,0,924]
[1040940826685322349,2081881634633934848,5428.32617,4449.2334,7032.76562,4732.86475,3966.80225,5752.646,10033,301.0448694305949,44.15283234762078,5,0,3687,4,0,924]
[1040940827265437668,2081881634625051008,4127.11621,2798.14111,5710.58496,7124.19971,5601.35205,9713.71484,10033,301.0511064398636,44.15427991570886,5,0,3687,4,0,924]
[1040940827892178452,2081881634633936768,3554.87891,2218.76196,5679.1709,6560.89551,5166.07471,8167.36426,10033,301.0486061416823,44.15669293631315,5,0,3687,4,0,924]
[1040941193334062857,2081882390548178816,1605.89282,1547.53796,1667.31152,1594.05322,1533.55554,1650.96582,10033,301.0432339421134,44.1540481055615,5,0,3687,4,0,924]
[1040941193502571854,2081882390548179328,1048.63855,1013.48132,1081.58044,1064.35754,1038.22546,1099.69104,10033,301.04481161146987,44.15513736802036,5,0,3687,4,0,924]
[1040941193764776493,2081882386245898368,2714.09888,2164.67871,3500.12158,2666.77905,2245.6731,3181.89087,10033,301.0420566933148,44.15505524565223,5,0,3687,4,0,924]
[1040941195175513021,2081882390548179840,3877.69434,3039.98291,5874.25293,3412.64038,2788.41846,4417.88086,10033,301.0434580954909,44.159544601672266,5,0,3687,4,0,924]
[1040941195573530303,2081882386240654080,2992.57056,1988.71167,4719.84131,3629.13208,3015.15039,4407.86377,10033,301.0406283617612,44.1572696172936,5,0,3687,4,0,924]
[1040941195687501678,2081882390539286144,5033.08252,2863.67749,7202.146,6296.94336,5089.13232,8750.30176,10033,301.04054131045723,44.15783379621817,5,0,3687,4,0,924]
[1040941195826197166,2081882390539284224,7067.60693,5637.37061,9132.96875,6223.91992,4753.9668,8348.77148,10033,301.038639202711,44.15726308693038,5,0,3687,4,0,924]
[1040941195909021621,2081882390548178432,10455.6641,8203.43066,13041.582,10177.1221,8799.11914,11525.9277,10033,301.03822809945115,44.15803382838664,5,0,3687,4,0,924]
[1040941202787167251,2081882390539287296,4809.37061,2404.49072,9146.90137,7485.49951,6257.92188,9516.2666,10033,301.0383676053733,44.16147478885703,5,0,3687,4,0,924]
[1040941204027989074,2081882390548177280,1109.99255,1088.55322,1128.95459,1111.05811,1095.18469,1132.23999,10033,301.0311756095136,44.16262589348713,5,0,3687,4,0,924]
[1040941205045856240,2081882390539286528,4820.65576,2099.96826,12467.7412,3005.75195,1934.20789,6514.2583,10033,301.0346507228615,44.16604781892228,5,0,3687,4,0,924]
[1040941205536570527,2081882386240669696,3860.67017,2462.40259,6446.95996,3924.67017,3039.01855,5067.27832,10033,301.03331068991315,44.16682220351655,5,0,3687,4,0,924]
[1040941227620826812,2081882459267653888,660.433899,631.356689,687.737366,678.464417,650.351685,705.850281,10033,301.0280164729326,44.16551604035044,5,0,3687,4,0,924]
[1040941228555882843,2081882459267655296,2720.49463,1686.68274,4228.96777,4216.2876,2896.91699,6701.52783,10033,301.0308039049575,44.167586434220304,5,0,3687,4,0,924]
[1040941228620164195,2081882459267655424,2355.20898,1055.37415,3731.7688,1347.36633,1139.48865,1560.61938,11033,301.03049456272777,44.168886493862246,5,0,3687,4,0,924]
[1040941229606927880,2081882459258763904,4733.79004,2640.90479,8799.4043,6239.30615,5075.86914,8278.02148,10033,301.0290009702924,44.17298586444587,5,0,3687,4,0,924]
[1040941230313413612,2081882459267653632,1093.64917,880.041382,1617.60864,1398.74573,1180.22766,1688.26636,10033,301.0220579998663,44.170316313621065,5,0,3687,4,0,924]
[1040941230580733162,2081882459258758272,7363.37891,1898.20728,12499.084,10030.2725,8243.79395,13778.0635,11033,301.0232214787966,44.17183895365815,5,0,3687,4,0,924]
[1040941230686955503,2081882459267654400,1405.56079,1381.4989,1427.91882,1401.50012,1378.82031,1423.7019,10033,301.0234830206734,44.1730774736431,5,0,3687,4,0,924]
[1040941231082528191,2081882459258763136,1061.43445,562.2453,2409.0061,4098.46826,3492.2793,5168.90137,20033,301.0277965656413,44.17375671742562,5,0,3687,4,0,924]
[1040941231367887935,2081882459258761216,5844.76123,4101.75391,8734.87793,6288.51074,5109.91162,8155.8501,10033,301.0252027353385,44.17416607098135,5,0,3687,4,0,924]
[1040941237748025544,2081882459267654912,992.787476,983.236023,1005.32208,990.874512,983.186401,1000.28436,10033,301.02195918940873,44.176058518455264,5,0,3687,4,0,924]
[1040941237861889665,2081882459267654144,1093.18652,1052.05994,1140.18481,1111.96045,1071.56384,1162.24915,10033,301.0200030135192,44.17684626489508,5,0,3687,4,0,924]
[1040941238797793991,2081882459258756480,3644.91528,2016.98682,6210.2627,9248.87402,7372.84033,10902.1709,20033,301.01499129328784,44.1759511908217,5,0,3687,4,0,924]
[1040941239447596637,2081882459268105984,4584.54883,2608.85718,6785.05664,7359.35742,6121.65869,9346.0791,20033,301.0190964945749,44.17824869505313,5,0,3687,4,0,924]
[1040941331399555170,2081882665426083712,1326.78235,1239.03027,1441.36536,1438.02039,1340.14038,1559.96582,10033,301.0125147124587,44.18044142244669,5,0,3687,4,0,924]
[1040941331895374280,2081882665417188608,6452.68848,3942.83252,10100.2139,8031.43457,6358.1582,10349.7529,10033,301.0148432029812,44.1825413068274,5,0,3687,4,0,924]
[1040941331941994203,2081882665417190272,2718.74072,1633.24451,4266.00195,8340.70801,6754.3877,9942.09277,10033,301.0162826469225,44.18218468632832,5,0,3687,4,0,924]
[1040941332234920091,2081882661118612480,1234.86499,1008.91718,1512.86877,1052.01624,949.534973,1168.22522,10133,301.01343842951525,44.18268484117399,5,0,3687,4,0,924]
[1040941333281220755,2081882665423278592,3465.46851,1792.04199,5400.58887,9952.5957,7773.55029,12074.8779,10033,301.0075647013463,44.1821308033327,5,0,3687,4,0,924]
[1040941333460322757,2081882665417186176,4515.62402,2473.08765,7020.26465,4419.40039,3391.9353,6635.99121,10033,301.0074377812259,44.18353127522304,5,0,3687,4,0,924]
[1040941334225450901,2081882661118620032,3514.39893,2441.25366,4892.35352,5612.44629,4318.56934,7349.87793,10033,301.0113966586308,44.18596625249457,5,0,3687,4,0,924]
[1040941339400830597,2081882665417186048,2793.97803,1525.42993,4398.13232,5955.70703,4497.15283,8368.05957,10033,301.00561674889786,44.18531349512168,5,0,3687,4,0,924]
[1040941339825404733,2081882661118620160,1269.88013,1146.08289,1415.44324,1407.10278,1303.02832,1553.61035,10033,301.0035075116353,44.18563912603135,5,0,3687,4,0,924]
[1040941343037446272,2081882665417187200,4394.52734,2625.22241,6456.53516,4252.4917,3428.70264,5795.02246,10033,301.0027313663859,44.1927009066163,5,0,3687,4,0,924]
[1040941366760545581,2081882734136663296,2997.90503,1801.54797,4943.49707,6435.76221,5189.17529,8004.05566,10033,300.99853765079973,44.196204748230215,5,0,3687,4,0,924]
[1040941367077254786,2081882729838114560,3284.32617,2160.70825,5263.15918,3467.89771,2677.94946,4924.2749,10033,300.9945849619542,44.19261168254327,5,0,3687,4,0,924]
[1040941368977500945,2081882734136663168,5090.44873,3348.76978,7844.25342,5751.59082,4429.23389,7481.2085,10033,300.9959779364236,44.19939938625379,5,0,3687,4,0,924]
[1040941369070501446,2081882734145560320,2437.79785,2235.27954,2624.26099,2390.61646,2177.86304,2713.53589,10033,300.99637957544587,44.20044888420479,5,0,3687,4,0,924]
[1040941373580960137,2081882734136662400,5090.39209,3451.36475,7428.92188,6730.91748,5611.17822,8605.73145,20033,300.9917416164132,44.19642889817793,5,0,3687,4,0,924]
[1040941374065496901,2081882734136662272,1649.55371,846.744934,2991.96069,3727.72803,3000.60498,5178.7207,10033,300.9893586833762,44.19750809754247,5,0,3687,4,0,924]
[1040941376967523815,2081882734136662656,4466.7915,2871.60083,6713.9248,8980.55469,7595.19043,11261.0303,10033,300.98832784971614,44.20369497481368,5,0,3687,4,0,924]
[1040941377307215965,2081882729838143104,4890.27197,3280.03833,8405.7041,3901.85278,2959.02661,5418.25244,10033,300.9870279172656,44.203859251016965,5,0,3687,4,0,924]
[1041035201775121050,2082070407034453504,6512.80566,5313.60938,7935.03564,6973.68359,5123.62598,8665.54785,10033,300.9836274589298,44.20436604167628,5,0,3687,4,0,924]
[1041035202157243400,2082070402728739712,7823.88574,3699.11035,15472.5293,5931.06689,4041.29858,8241.50098,10033,300.9811364144348,44.20564679367909,5,0,3687,4,0,924]
[1041035203325747728,2082070407023763200,3854.60254,2692.0166,5764.56494,5329.14795,4234.48682,7082.42676,10033,300.9848986655376,44.20905674919624,5,0,3687,4,0,924]
[1041035204158744303,2082070407023747072,3669.00488,1916.73462,6009.5127,4562.34521,3226.85742,6548.0332,10033,300.97765138961347,44.20769376893116,5,0,3687,4,0,924]
[1041035204697096350,2082070407023755776,3895.07446,2526.77344,5657.21582,8426.59375,6677.13037,10472.4443,10033,300.981511214697,44.20926830320955,5,0,3687,4,0,924]
[1041035205056849084,2082070407023760384,1271.18042,722.477478,1770.37891,3307.72705,2704.62793,4344.19971,10033,300.98240418415253,44.21103328118493,5,0,3687,4,0,924]
[1041035205122496247,2082070407034453632,615.269287,611.10022,619.926453,615.266052,610.852905,619.07605,10033,300.97990978512814,44.20930425221923,5,0,3687,4,0,924]
[1041035210760851185,2082070402728740096,2015.82349,1729.39148,2378.27612,1950.63953,1721.13074,2328.48877,10033,300.9751926391872,44.21098381632338,5,0,3687,4,0,924]
[1041035211714287826,2082070407034453376,2861.41113,1371.42993,5986.51514,4023.1062,3444.4104,5348.74414,10033,300.974989898746,44.213757616158624,5,0,3687,4,0,924]
[1041035211957573022,2082070407034454912,6832.23682,5097.44482,9404.99121,5731.70605,4188.13184,7493.80273,10033,300.97741837137863,44.21588960663,5,0,3687,4,0,924]
[1041035212341874597,2082070407034451328,494.332001,489.66571,498.421631,494.784027,490.65741,498.991302,10033,300.97140809817813,44.213127471311246,5,0,3687,4,0,924]
[1041035213334932327,2082070402728740736,5900.48438,4486.19189,7977.50195,4617.77441,3783.37329,5654.56982,10033,300.97331295780896,44.215309834726526,5,0,3687,4,0,924]
[1041035213777126998,2082070407023749504,4359.17188,2324.44312,8014.07861,8164.08691,6746.55713,10225.4639,20033,300.97200580809243,44.2168640641685,5,0,3687,4,0,924]
[1041035214199142823,2082070407023755520,3471.29175,2006.70325,5560.76123,4197.79346,3506.85425,5751.74854,10033,300.97312923694096,44.21903135010193,5,0,3687,4,0,924]
[1041035235818804875,2082070475743219072,5185.70215,2608.71997,8725.61914,6653.05273,5155.85986,9033.33594,10033,300.9689243355353,44.21546538527196,5,0,3687,4,0,924]
[1041035235958588739,2082070475753927040,3725.90576,3200.27979,4291.93457,3359.54102,3007.1311,3734.94775,10033,300.96803052937804,44.21652458294991,5,0,3687,4,0,924]
[1041035236721884996,2082070471448218240,2774.97729,2447.20947,3245.41626,2656.9939,2370.44458,3060.29956,10033,300.9664129110019,44.21905951753192,5,0,3687,4,0,924]
[1041035237060309889,2082070471448218112,4143.47852,2562.58984,6459.51904,8495.24707,7037.89355,11517.6934,10033,300.969459686702,44.21973131438536,5,0,3687,4,0,924]
[1041035238440333571,2082070475754083200,5241.83643,3895.66748,7089.2251,4540.17236,3404.6377,5860.83936,10033,300.96283743233863,44.21954750910029,5,0,3687,4,0,924]
[1041035239993448870,2082070475753929600,8046.64502,5742.31934,11161.4043,5920.6167,4569.28711,7630.2207,10033,300.9648905880424,44.225635500956194,5,0,3687,4,0,924]
[1041035245393649921,2082070471448218880,2676.83838,1897.5365,4189.72314,3013.09912,2392.87988,3935.99023,10033,300.96302723056823,44.22360930818269,5,0,3687,4,0,924]
[1041035245692136902,2082070471457375616,6453.70459,4167.78516,10468.0996,6201.25098,4915.23242,8071.91992,10033,300.96332920370486,44.22532417238345,5,0,3687,4,0,924]
[1041035245825596218,2082070475753928832,4837.7959,2416.15063,10064.3047,6003.58203,4580.47852,7915.40088,10033,300.96246627877275,44.22610891799164,5,0,3687,4,0,924]
[1041035246226242885,2082070475743223936,4263.10596,2323.7627,8375.10742,8447.55371,6860.88232,10726.749,20033,300.962031768946,44.22741183466964,5,0,3687,4,0,924]
[1041035246421621799,2082070475743225216,4389.15381,2444.21021,5774.02148,6357.94531,5320.12109,8610.93164,10033,300.9615825975025,44.22871758995375,5,0,3687,4,0,924]
[1041035246822724768,2082070471448219392,4568.27002,2974.00415,7868.5,3948.99829,2925.65601,5685.56055,10033,300.9586457237585,44.22625113710444,5,0,3687,4,0,924]
[1041035340074500856,2082070681912356608,1747.99011,1569.21155,1927.62952,1749.06653,1607.95984,1938.87878,10033,300.9540784947934,44.231438699326006,5,0,3687,4,0,924]
[1041035341182587785,2082070681901641344,6270.40869,2748.33496,8212.4043,null,null,null,20099,300.94931594734777,44.23188064996371,5,0,3687,4,0,924]
[1041035341354864761,2082070677606650880,2786.84644,1808.33521,4651.41553,2410.10596,1659.12927,3761.65332,10033,300.9497171222453,44.23193898390865,5,0,3687,4,0,924]
[1041035341821446949,2082070677606651008,4951.23096,3102.26172,7472.62012,3370.51562,2177.73901,5305.78418,10033,300.9482593251342,44.23386274803553,5,0,3687,4,0,924]
[1041035342462177589,2082070681901647360,5570.11475,3553.40723,8399.80371,4180.73145,3149.54199,6232.06299,10033,300.95123600681063,44.2354384273216,5,0,3687,4,0,924]
[1041035351107733780,2082070677606654464,4427.03467,2901.55151,7071.9873,5636.47266,3860.17407,7932.37793,10033,300.9447677264454,44.24258978311201,5,0,3687,4,0,924]
[1041035351176500972,2082070681901641856,3094.03906,1921.09021,4676.77051,2895.16748,2329.87256,4710.98975,10033,300.9423655241512,44.24122941971366,5,0,3687,4,0,924]
[1041035373239020993,2082070750631831168,2335.97998,1570.25134,3617.80591,2030.24939,1703.42017,3187.7749,10033,300.9384884241572,44.23980326026617,5,0,3687,4,0,924]
[1041035374122189010,2082070750621114752,4421.25439,2915.6355,7557.31445,4724.77539,3190.80542,7026.46973,10033,300.93643719333204,44.2431919083143,5,0,3687,4,0,924]
[1041035374482845763,2082070746326132352,2868.41235,1977.30676,5032.14258,3110.87939,2232.00146,6095.99316,10033,300.9388410944302,44.24414724059472,5,0,3687,4,0,924]
[1041035375471961023,2082070746326131840,5761.83252,3639.78931,9258.8418,5289.53564,3799.87158,7562.90332,10033,300.93351053048707,44.24343108989706,5,0,3687,4,0,924]
[1041035376912889289,2082070750631832576,3436.53564,3238.58765,3707.97388,3431.2522,3197.15503,3676.33374,10033,300.9365044017042,44.24905543832026,5,0,3687,4,0,924]
[1041035381843173286,2082070750621109504,3982.53662,2460.94971,7006.6875,4270.76855,3171.38745,6613.22754,10033,300.9313988279927,44.24639034184969,5,0,3687,4,0,924]
[1041035381973534375,2082070746326133376,4617.76074,2612.12695,7685.0957,5029.48633,3817.96069,7090.69238,10033,300.93038146500965,44.2470456343359,5,0,3687,4,0,924]
[1041035382183661646,2082070750621110272,4584.11865,2440.43164,7531.43359,3530.95874,2810.72998,5781.06445,20033,300.93050354527287,44.248039607975706,5,0,3687,4,0,924]
[1041035382901308493,2082070746327481344,2683.07739,1853.13269,3704.97583,1047.47839,955.548523,1138.15076,10133,300.9331994170332,44.249250115094085,5,0,3687,4,0,924]
[1041035384157895285,2082070750631830272,5245.27344,3366.14819,7809.37402,4599.40332,3463.72681,6111.2207,10033,300.92637406164386,44.25077454707869,5,0,3687,4,0,924]
[1041035384439486437,2082070750631829632,2613.81348,2370.50903,2883.89014,2603.36768,2348.23486,2883.08618,10033,300.92483399697386,44.24969895903714,5,0,3687,4,0,924]
[1041035385781414232,2082070746326137216,5799.13037,4128.09863,8668.48828,4130.20508,3267.05151,5310.94678,10033,300.9279611853823,44.25444810457997,5,0,3687,4,0,924]
[1041035751983451932,2082071502240381824,5893.34766,4020.5564,8421.44336,4380.62402,3355.97803,5786.16553,10033,300.92203000838816,44.25545075088806,5,0,3687,4,0,924]
[1041035752195725358,2082070750621109760,7701.26123,3974.43652,10470.6963,4068.46948,2782.65332,5793.53564,10033,300.9250326128629,44.25443405420143,5,0,3687,4,0,924]
[1041035754211279981,2082071506535349760,2566.38184,1545.55908,4247.8252,7262.74609,6186.27148,9534.80859,20033,300.9173128539141,44.25842342565707,5,0,3687,4,0,924]
[1041035754259423309,2082071506535350016,1548.84375,1037.76099,2302.64014,1542.84351,1291.75696,1933.78149,10033,300.9172565470253,44.25909190622232,5,0,3687,4,0,924]
[1041035754307203278,2082071502241726080,3235.2395,1995.70264,5580.02637,4125.92969,2930.97998,5867.30957,10033,300.9180112591919,44.25992183772482,5,0,3687,4,0,924]
[1041035759728851055,2082071502246991872,4837.07715,2176.37817,7565.17383,4659.81934,3575.4209,6072.35986,10033,300.915784503598,44.25796359994014,5,0,3687,4,0,924]
[1041035760211603918,2082071506546073984,2595.11621,2143.55811,3162.86475,2518.15454,2078.54883,2978.19019,10033,300.91608578576705,44.261351777048354,5,0,3687,4,0,924]
[1041035760795984488,2082071506535351808,2783.74487,1493.95569,4080.77856,5679.5708,4672.86768,7572.36768,10033,300.9171377739888,44.260885158899335,5,0,3687,4,0,924]
[1041035760961795203,2082071506535351168,5688.46338,4097.45703,7726.3833,4125.16846,3051.60278,5802.12793,10033,300.9158128927422,44.26198178210674,5,0,3687,4,0,924]
[1041035762046390094,2082071502241726464,4262.79883,3378.82983,5315.03271,3647.34521,3016.56958,4944.64648,10033,300.9106551969229,44.26219394251843,5,0,3687,4,0,924]
[1041035762435382402,2082071506535345664,1678.39294,1468.7511,2008.16443,1627.1084,1422.17224,1890.60339,10033,300.90942213622054,44.26276541469064,5,0,3687,4,0,924]
[1041035762468651435,2082071506535347328,2574.31787,1982.91602,3606.93188,2616.54541,1858.69873,3826.13281,10033,300.91029148337145,44.26313074041371,5,0,3687,4,0,924]
[1041035763513896924,2082071506549202944,3761.57812,1843.83325,5719.74414,4848.3667,3720.4519,7136.57373,10033,300.910980459586,44.26592933456578,5,0,3687,4,0,924]
[1041035785917787143,2082071575265549824,2299.54077,2225.23364,2360.93994,2309.12305,2235.97266,2375.6499,10033,300.90751195002053,44.2664207956587,5,0,3687,4,0,924]
[1041035786106176957,2082071575254823808,1253.88306,885.878723,2041.96179,null,null,null,10099,300.90699214921244,44.26657216723507,5,0,3687,4,0,924]
[1041035786416557908,2082071570959866240,6582.23047,5014.83252,9760.55566,5335.95654,3937.65967,8144.0166,10033,300.90726918397075,44.2687064805724,5,0,3687,4,0,924]
[1041035789456644564,2082071575265550208,2239.71606,2063.23315,2475.09302,2248.69482,2062.17383,2440.14331,10033,300.9039604870396,44.27326017049584,5,0,3687,4,0,924]
[1041035794520581285,2082071575265549696,8962.13574,6957.5127,12851.2451,10024.3164,6601.35645,11692.5107,10033,300.8998303984637,44.27305218253508,5,0,3687,4,0,924]
[1041035796510046067,2082071570959870848,4400.31641,2845.7981,6423.14502,7049.42627,5933.10693,8831.21777,10033,300.89783770606715,44.27519199935847,5,0,3687,4,0,924]
[1041035798084210009,2082071575254823040,4331.15186,2240.83179,6966.64795,5112.9585,3946.66626,7081.88477,20033,300.8960966021329,44.28007135097408,5,0,3687,4,0,924]
[1041035888779842189,2082071781423979136,4099.25635,3819.72021,4427.28223,4122.47314,3890.67456,4361.44141,10033,300.8924530671291,44.27807394627149,5,0,3687,4,0,924]
[1041035891978484196,2082071777118307456,6010.72266,4128.66064,8166.28711,4328.93018,3426.95239,5515.6499,10033,300.8896189490696,44.284208605106976,5,0,3687,4,0,924]
[1041035897488590769,2082071781413245056,2953.70435,1500.85168,4777.47607,7670.67188,6249.47852,9225.41309,20033,300.88657670356554,44.28475429878127,5,0,3687,4,0,924]
[1041035898464442927,2082071781423979648,1409.8418,1361.49817,1461.03601,1406.05762,1362.55554,1449.2948,10033,300.8862571122032,44.28754211456342,5,0,3687,4,0,924]
[1041035898884770897,2082071781413250944,1831.29749,1180.70142,2914.74902,4863.37793,4107.50928,6818.89697,10033,300.8856270267323,44.2887724896689,5,0,3687,4,0,924]
[1041035899263676663,2082071781413251328,4238.66016,2704.67358,7182.88281,3673.71826,2558.11182,5209.96484,10033,300.88524656066426,44.29034137686634,5,0,3687,4,0,924]
[1041035900176687330,2082071781413244288,4321.60205,2287.34326,6004.84473,6512.12988,5034.54688,8597.58496,10033,300.8810783697372,44.289572077505255,5,0,3687,4,0,924]
[1041035900597180691,2082071781413247872,3161.77612,1719.27588,5615.15479,3164.39331,2401.12549,4983.01562,10033,300.88293222300445,44.29051939432341,5,0,3687,4,0,924]
[1041035924272473581,2082071850132723328,710.587646,660.419128,768.531372,null,null,null,10099,300.8801584146262,44.293389815923376,5,0,3687,4,0,924]
[1041035924273852127,2082071850143456000,474.535248,423.10025,554.960266,556.787048,513.061523,610.880066,10033,300.88043867471674,44.29341701883365,5,0,3687,4,0,924]
[1041035924403184079,2082071850146586240,3942.99878,2368.19678,6341.67676,4892.61426,3584.40991,6523.35547,10033,300.879615264994,44.29419740840871,5,0,3687,4,0,924]
[1041035924512260923,2082071845839111424,6642.93506,3139.10352,10852.252,5387.33447,4170.28613,7839.40186,10033,300.8794352783461,44.29555963046251,5,0,3687,4,0,924]
[1041035924941055757,2082071850133488512,3123.07959,1917.97607,4541.34521,7012.70752,5928.11426,9065.42578,20033,300.87742198338583,44.295531736505325,5,0,3687,4,0,924]
[1041035926419707537,2082071850133487488,5161.78711,2365.75,10759.2109,6173.86719,5152.95361,7979.90332,20033,300.8763204310709,44.29643873092699,5,0,3687,4,0,924]
[1041035926571475966,2082071850133488640,3843.37061,2081.40503,6598.19189,3407.85962,2618.7981,4765.27051,10033,300.87578183789907,44.297697500205246,5,0,3687,4,0,924]
[1041035927178378566,2082071850143455744,1476.33167,1425.74927,1536.31177,1456.10754,1398.82556,1520.48242,10033,300.8744016388856,44.3000908475713,5,0,3687,4,0,924]
[1041035931984634308,2082071850143454464,3671.0459,2697.22388,5538.10547,3152.77417,2534.58496,3932.01807,10033,300.87068436773217,44.29800960695492,5,0,3687,4,0,924]
[1041035932718066895,2082071850132717696,5076.69385,2997.4873,7997.79395,5982.82764,4306.69971,8245.63965,10033,300.8710746604113,44.29855915768966,5,0,3687,4,0,924]
[1041035933910490332,2082071850146585984,4421.07715,2658.32129,8831.04785,8595.21094,6964.93799,10636.333,10033,300.86541475783207,44.30013284158606,5,0,3687,4,0,924]
[1041035934705000808,2082071850132715648,7401.44971,4073.95312,13934.7314,4913.99609,3631.48193,7461.42334,10033,300.8641091974631,44.30286275087033,5,0,3687,4,0,924]
[1041035934835326775,2082071850143454592,2550.8042,2290.46069,3017.66455,2562.83667,2248.81494,2878.20044,10033,300.8683229195609,44.30216210846313,5,0,3687,4,0,924]
[1041035934905384750,2082071850143454336,4885.01514,3532.19238,6614.42236,3913.71729,3021.24023,4969.44141,10033,300.8668064016477,44.30233125393477,5,0,3687,4,0,924]
[1041037402841267513,2082074805080953088,476.003082,420.317749,541.335999,507.230316,458.160278,574.190918,10033,300.8590248381347,44.30610613330758,5,0,3687,4,0,924]
[1041037410629309191,2082074800775309056,1067.36108,795.266296,1718.06372,1851.63354,1612.71179,2161.08447,10033,300.8544890553514,44.31240065656185,5,0,3687,4,0,924]
[1041037437397911547,2082074869494794880,2157.78247,1700.36987,2876.646,2042.66418,1603.84937,2558.65112,10033,300.8440352163448,44.32037548485245,5,0,3687,4,0,924]
[1041037438290907618,2082074869494796160,3475.32031,2323.90967,5365.29492,2749.05176,1992.14624,4178.20801,10033,300.8461419482607,44.32190130188915,5,0,3687,4,0,924]
[1041037438681211559,2082074873800429440,932.283264,847.223022,1024.69897,894.391541,829.941223,977.661804,10033,300.842105527394,44.32249383297729,5,0,3687,4,0,924]
[1041037444851211959,2082074869494799232,4167.83496,2578.04517,6086.31494,1420.08789,1272.84619,1639.76733,10033,300.8410902957445,44.32541693125066,5,0,3687,4,0,924]
[1041037447439169718,2082074869494803968,1289.27795,992.745422,1781.72595,1283.77039,1086.37134,1460.34326,10033,300.8374438360252,44.32989616703663,5,0,3687,4,0,924]
[1041037540693322658,2082075079948115712,4404.19727,2849.53467,6791.66211,2864.49365,2387.36621,4174.81006,10033,300.8248178620091,44.33193791869264,5,0,3687,4,0,924]
[1041037541239884486,2082075079948116480,5925.74512,2861.7373,10238.8252,2137.33374,1831.83032,3112.62256,10033,300.8290991419384,44.33367355191756,5,0,3687,4,0,924]
[1041037547296052050,2082075079948824064,3275.99146,1481.02673,5013.29785,1990.73254,1607.1311,2343.14429,20033,300.82400860551,44.33597691410176,5,0,3687,4,0,924]
[1041037548493117238,2082075079948116608,2063.37744,1202.69714,4084.67676,5195.0918,3845.6272,8316.69922,10033,300.82421976679643,44.33991290742922,5,0,3687,4,0,924]
[1041037574348210605,2082075148667591808,5856.50488,3202.79517,8374.2793,2678.82446,2158.27686,3725.59131,10033,300.8129688355868,44.34156082237685,5,0,3687,4,0,924]
[1041037574777714069,2082075148667591936,6426.28076,3984.24609,10628.9072,4614.25391,3176.30298,6588.69336,10033,300.81271091886504,44.344177560648426,5,0,3687,4,0,924]
[1041037575355744893,2082075144372731136,6778.62109,4955.30029,9860.05273,9519.57812,5404.99365,12184.7295,10033,300.8113977103993,44.34620810405432,5,0,3687,4,0,924]
[1041037584266301446,2082075144372736256,2617.23315,1788.08533,4277.07129,1869.97363,1543.04993,2664.34692,10033,300.8084200253911,44.35189853231861,5,0,3687,4,0,924]
[1041037950247358008,2082075904581835136,4448.70605,2951.82178,6529.38184,4183.04688,3209.62573,5451.61377,10033,300.8016108721975,44.35168293205135,5,0,3687,4,0,924]
[1041037950401149673,2082075900286983168,3869.40869,2547.17358,5324.12012,2988.50977,2307.86133,4776.55029,10033,300.80111479356145,44.35301233186937,5,0,3687,4,0,924]
[1041037954287495868,2082075904592579968,6115.80225,3299.73169,8679.99121,5722.47998,4592.03027,6943.26318,10033,300.79918327438406,44.36116196736206,5,0,3687,4,0,924]
[1041037958864806457,2082075904581834624,4498.39355,2849.55884,6697.51709,5090.68457,3906.89697,7481.97607,10033,300.79427422601685,44.358592717485294,5,0,3687,4,0,924]
[1041037961335736402,2082075900286997760,4770.60596,2958.16968,8708.125,4397.23389,2603.24268,6646.09375,10033,300.79008986621733,44.36288411946778,5,0,3687,4,0,924]
[1041037961795738706,2082075904581834368,3337.94385,1961.74683,5150.76904,3250.93457,2451.70142,4954.79248,10033,300.78904593284665,44.36407909866208,5,0,3687,4,0,924]
[1041037962256096664,2082075900287001472,3231.2915,1685.52771,8788.19336,4295.40576,3472.65332,6054.97314,11033,300.7932059541713,44.36525445448795,5,0,3687,4,0,924]
[1041037962657005185,2082075904581834752,4512.65088,2816.47437,8769.83691,6832.68164,5547.06982,9538.49512,20033,300.78952618325866,44.3660223204548,5,0,3687,4,0,924]
[1041037986458496127,2082075969006484864,4308.90234,2534.62329,7863.69092,5134.24951,4083.71143,7272.40771,10033,300.7876619094696,44.369960787647045,5,0,3687,4,0,924]
[1041037986790214276,2082075969006480640,2924.81299,1653.84778,4836.47803,4006.44238,3228.99487,5149.71484,10033,300.7818538095436,44.36686647569373,5,0,3687,4,0,924]
[1041037987738627790,2082075973312056448,8530.65234,6882.71631,11001.1826,8685.3291,7698.26904,9759.95605,10033,300.78449539813045,44.36942976783166,5,0,3687,4,0,924]
[1041037988100502598,2082075973310421504,2749.5498,1552.69653,4922.18848,5358.28613,4428.896,7402.39453,20033,300.785518823476,44.37197143696679,5,0,3687,4,0,924]
[1041037988162588874,2082075969006500352,7490.05615,5380.60254,10012.1973,6853.84033,4990.36865,11610.8848,10033,300.7841799431339,44.37180579275252,5,0,3687,4,0,924]
[1041037988722956793,2082075973301994240,3855.40405,2131.6626,6149.86133,null,null,null,10099,300.7822963570649,44.37378342988137,5,0,3687,4,0,924]
[1041037988766609412,2082075973315226112,823.654785,765.327393,876.057129,819.851562,744.856812,1017.39423,10133,300.7827503941734,44.37414559859847,5,0,3687,4,0,924]
[1041037994202850532,2082075969006500608,1914.95007,1606.33374,2405.94409,2322.68579,1805.4436,2929.4375,10033,300.7802512882991,44.37253515832186,5,0,3687,4,0,924]
[1041037996484953086,2082075969006495360,5686.27686,3281.01318,8174.46777,4051.84692,3057.22998,5603.39355,10033,300.77535561161466,44.37642594357088,5,0,3687,4,0,924]
[1041038089827742883,2082076179460394240,2715.36597,1141.55273,5274.45459,8655.91309,6966.55176,11126.6328,20033,300.7681414527136,44.37989725008548,5,0,3687,4,0,924]
[1041038090117423776,2082076179470614400,2778.94629,2419.59595,3301.84668,2684.95215,2337.16968,3015.86914,10033,300.7686481566841,44.381438242899605,5,0,3687,4,0,924]
[1041038091170155714,2082076175164940160,5979.33008,3427.43433,8065.45215,3498.48291,2791.9292,5085.92383,10033,300.7710108014983,44.38452272797972,5,0,3687,4,0,924]
[1041038091793862754,2082076179470615552,1699.18591,1593.42395,1802.43726,1716.87512,1624.40076,1810.88354,10033,300.7672886624585,44.38597419835301,5,0,3687,4,0,924]
[1041038097234263195,2082076179468854784,4660.93164,2572.47632,6327.37354,4469.04736,3735.95898,5655.31152,10033,300.7620290110646,44.3870030284866,5,0,3687,4,0,924]
[1041038098354601064,2082076179468854912,2523.94678,1599.85315,3874.72461,2760.27686,2263.3291,3973.20605,10033,300.7593299472683,44.38489749602577,5,0,3687,4,0,924]
[1041038099014336017,2082076179468855040,3916.28931,2626.25073,6206.6582,3720.47998,2812.71655,5063.479,10033,300.7572066919756,44.38745114526805,5,0,3687,4,0,924]
[1041038123599636000,2082076248179866880,3238.72803,1597.84558,5335.90918,4867.26465,3645.34741,7150.19434,10033,300.7553642024752,44.39298360285676,5,0,3687,4,0,924]
[1041038123813136240,2082076248179868672,5427.95898,3278.23389,9944.10645,3783.22925,2853.125,7196.85498,10033,300.7551742199978,44.39470432515788,5,0,3687,4,0,924]
[1041038124435565716,2082076248179862272,4808.23877,2829.14038,9044.37988,4898.01074,3666.93237,6762.54004,10033,300.7534009591172,44.393312714089184,5,0,3687,4,0,924]
[1041038125206905698,2082076243884431744,2556.91162,2131.40649,2967.06128,2504.6853,2106.92041,3164.39551,10033,300.75341154307534,44.39438648029746,5,0,3687,4,0,924]
[1041038126081887062,2082076243884437376,1030.33057,1001.30872,1058.66455,1022.72931,993.240723,1047.21326,10033,300.7528997012077,44.39846100972864,5,0,3687,4,0,924]
[1041038134471902580,2082076248179854464,4448.42871,2306.3479,8769.53711,8388.94922,6629.7085,10685.2783,20033,300.7431983288735,44.403117837822215,5,0,3687,4,0,924]
[1041043997949106161,2082087999220609152,1486.30176,1430.82275,1539.53613,1486.34839,1427.5376,1543.92395,10033,300.7416025817654,44.40367058649751,5,0,3687,4,0,924]
[1041043998961126975,2082087994914971904,10545.251,5457.43604,14069.9668,2693.7605,1806.18823,3710.95386,11033,300.7426623344381,44.40597580812167,5,0,3687,4,0,924]
[1041043999811833580,2082087999210362368,5340.95508,2769.77783,8665.6875,5431.84375,4378.64795,6788.48096,10033,300.7366532463493,44.40485164163275,5,0,3687,4,0,924]
[1041044008812293138,2082087994914983168,1897.18481,1443.84973,2499.18286,2321.28833,1741.28259,7697.31934,10133,300.72771304861175,44.41196838747398,5,0,3687,4,0,924]
[1041044009003012881,2082087999210355968,2749.34131,1163.94067,4755.7168,6197.04004,5363.03906,7877.7168,20033,300.7282526183675,44.41243728178512,5,0,3687,4,0,924]
[1041044032650154860,2082088067929830144,3732.99585,2363.53101,5316.43555,5170.14844,4141.57227,6815.46533,10033,300.72448599130905,44.41610407947901,5,0,3687,4,0,924]
[1041044033575245168,2082088067940082816,2114.06299,1849.08069,2933.63208,2133.25854,1875.11804,2410.56396,10033,300.7244077387959,44.41813799053973,5,0,3687,4,0,924]
[1041044035478580070,2082088067940083840,1390.93738,1347.62463,1444.4209,1410.76013,1358.6438,1453.96631,10033,300.7231420998679,44.42146650189304,5,0,3687,4,0,924]
[1041044041840886496,2082088063634483712,3143.0542,1736.06177,6100.45166,3201.40503,2283.58081,8328.06836,10133,300.7216244042765,44.42469867710137,5,0,3687,4,0,924]
[1041044042890655471,2082088067940079872,119.264977,118.363762,120.060577,119.215637,118.495003,120.041801,10033,300.71545882501,44.42391585564534,5,0,3687,4,0,924]
[1041044135247142783,2082088274088250880,3992.43506,2242.4082,7673.00537,6838.76709,5581.22168,8728.62402,20033,300.71142404615193,44.42750703393634,5,0,3687,4,0,924]
[1041044136217322073,2082088274088254976,4511.95166,2691.39087,6508.86816,null,null,null,10099,300.71093289435794,44.43014825864586,5,0,3687,4,0,924]
[1041044136230224820,2082088274098510592,5499.60791,4016.78516,7512.46338,4256.60938,3178.67017,5948.76367,10033,300.71128840158207,44.430264941030245,5,0,3687,4,0,924]
[1041044136831671099,2082088269792927872,3999.43774,2555.37183,5910.55762,3260.91089,2611.229,4482.85352,10033,300.7111559151949,44.431979308005324,5,0,3687,4,0,924]
[1041044137619961802,2082088274088240128,4075.60889,1996.64758,8100.33154,2005.25977,1683.89636,2318.64478,20033,300.7042413013519,44.43005035954521,5,0,3687,4,0,924]
[1041044138435397781,2082088274088256512,3631.98193,2022.24731,5941.17676,7598.63232,6071.45508,9341.63867,20033,300.7087456992869,44.43337367390796,5,0,3687,4,0,924]
[1041044138469742213,2082088269792934784,2300.57422,1641.10754,5959.64111,2201.96191,1767.4469,3605.0376,10033,300.70969517045626,44.4338648527618,5,0,3687,4,0,924]
[1041044138729905995,2082088269792932224,2527.78296,1447.13293,3899.3186,4894.06396,3887.62964,6648.62012,10033,300.70699880372695,44.43368804917435,5,0,3687,4,0,924]
[1041044143892837154,2082088269792932608,4487.60059,2519.12549,6320.76562,4240.27441,3389.38916,6096.6123,10033,300.7024947318083,44.43344534823292,5,0,3687,4,0,924]
[1041044143979160226,2082088274088246784,4908.00488,2283.65576,7510.06201,7785.48828,6703.45459,9715.99219,10033,300.7033732269908,44.43461207408676,5,0,3687,4,0,924]
[1041044145518544393,2082088274098509568,3872.60986,2340.33179,7965.33545,6028.60205,4924.56396,8110.36523,20033,300.7028118008896,44.43828562461803,5,0,3687,4,0,924]
[1041044146790634304,2082088274098508928,3157.66162,2005.82971,4599.8457,3157.9519,2597.18457,4112.64502,10033,300.7011129293536,44.4384237724972,5,0,3687,4,0,924]
[1041044146923401539,2082088269801859584,2337.54175,1578.12378,3841.21387,4360.85742,3453.45459,6356.46094,10033,300.7002057718732,44.439178555099154,5,0,3687,4,0,924]
[1041044147068186865,2082088269792944000,5227.59424,3450.83716,7901.08594,3873.53979,2924.60352,4882.36963,10033,300.7025047199221,44.440267189786766,5,0,3687,4,0,924]
[1041044169379609272,2082088338512417408,6175.73584,3674.71533,9662.14746,4426.45312,3145.90088,6586.88379,10033,300.69538298990943,44.438976713481104,5,0,3687,4,0,924]
[1041044170380683244,2082088338512422784,3384.98389,2491.71948,4615.8252,2736.38281,2161.20776,3386.44067,10033,300.6966588588109,44.44093244042698,5,0,3687,4,0,924]
[1041044171096866399,2082088338512429952,5505.76123,3279.21021,8582.71582,5016.15967,3735.19629,6834.51758,10033,300.69447189057433,44.44403638553442,5,0,3687,4,0,924]
[1041044173270914456,2082088342817984768,2147.80103,1077.26978,4058.92969,5234.10889,4281.09082,6846.93262,10033,300.69064110554154,44.447401951427366,5,0,3687,4,0,924]
[1041044178134484455,2082088342817983616,2883.57349,2509.55737,3688.15039,2776.72949,2413.32935,3182.82129,10033,300.68853423904704,44.44537659204829,5,0,3687,4,0,924]
[1041044178554307190,2082088342817981696,1754.05457,1431.38354,2264.59912,2168.27026,1890.63477,2497.74048,10033,300.68395685200426,44.44621989661072,5,0,3687,4,0,924]
[1041044180508138972,2082088338512441472,5508.91748,3319.8457,8630.83008,3904.81274,2738.13892,5204.09912,10033,300.6831879085847,44.45020024748229,5,0,3687,4,0,924]
[1041044181760483477,2082088338512449536,2526.49365,1934.56689,3368.4397,2615.552,2075.59961,3257.24512,10033,300.6830353039097,44.45241768123732,5,0,3687,4,0,924]
[1041044549032850722,2082089094426701568,6577.46436,5147.31006,9007.31934,7423.11035,4675.7207,11040.8066,10033,300.67941222620044,44.4560684229166,5,0,3687,4,0,924]
[1041044549213905575,2082089098721959040,4389.48389,2444.79736,7164.9873,7084.12793,5862.09863,9509.99707,10033,300.68114859097136,44.457342605200736,5,0,3687,4,0,924]
[1041044549856411010,2082089098732226048,1013.05164,954.153625,1094.88635,1019.4566,963.552185,1087.59326,10033,300.676393352378,44.45627744243693,5,0,3687,4,0,924]
[1041044551477700150,2082089098732227584,6862.82178,4661.91357,9791.2793,null,null,null,10099,300.6758371043061,44.46086518082432,5,0,3687,4,0,924]
[1041044557174767693,2082089098732227456,2634.2937,2519.65894,2759.93774,2678.16772,2562.94043,2793.92456,10033,300.67516869817416,44.46103629309685,5,0,3687,4,0,924]
[1041044557978568472,2082089094426706688,3788.34863,2273.76221,7310.96533,3991.98096,3151.32861,5947.93408,10033,300.6680399002032,44.45944497906458,5,0,3687,4,0,924]
[1041044582866120200,2082089163146201088,7263.33398,4106.27588,10317.3828,4567.21289,3511.66455,6142.20264,10033,300.666283292739,44.46697598726409,5,0,3687,4,0,924]
[1041044582894261960,2082089167441416576,4069.15869,2375.81128,6268.23145,15764.8467,13676.3496,19078.043,20033,300.6653661717176,44.467252682346,5,0,3687,4,0,924]
[1041044584719317947,2082089167451699968,3483.35278,2877.98999,4235.5376,3009.86255,2635.07349,3498.94678,10033,300.65820476949864,44.46982475416402,5,0,3687,4,0,924]
[1041044585420838560,2082089163146210432,3099.72974,1780.62,7821.19385,2869.63867,2187.71973,4060.06177,10033,300.6615241959456,44.47106235575956,5,0,3687,4,0,924]
[1041044590196049917,2082089167441402496,3495.25342,2228.00732,5244.0293,null,null,null,10099,300.6567852802048,44.46902729173967,5,0,3687,4,0,924]
[1041044590267402430,2082089167451698816,3710.6853,2966.65674,4839.85596,3210.08887,2757.72437,3914.31616,10033,300.65667210431866,44.46942263799684,5,0,3687,4,0,924]
[1041044591870845780,2082089167451700736,3851.55713,2462.89209,6169.14697,5804.91797,3671.33862,9887.22461,10033,300.65744574594623,44.47430270944171,5,0,3687,4,0,924]
[1041044591944667000,2082089163152243456,3100.98315,1983.47729,5047.61133,4168.25635,3170.89331,5594.25732,10033,300.6553939951054,44.47402488949235,5,0,3687,4,0,924]
[1041044593321133130,2082089167441403648,1458.80518,1067.78589,2031.95386,null,null,null,10099,300.651494581549,44.4760622642009,5,0,3687,4,0,924]
[1041044593339444389,2082089167451699328,3050.06079,2930.91187,3173.1814,3079.69409,2949.41699,3210.42017,10033,300.65199321957186,44.47648303280701,5,0,3687,4,0,924]
[1041044686112690203,2082089373599842176,6517.37354,4286.49609,9786.18262,7288.52734,5031.64893,9641.11035,10033,300.6523184363512,44.480479971230416,5,0,3687,4,0,924]
[1041044688011572375,2082089373599832064,3649.48608,2053.04102,5770.44678,3054.08081,2444.51758,4643.25781,10033,300.6462416678304,44.48144524402181,5,0,3687,4,0,924]
[1041044688269359619,2082089373599839488,4760.59473,2927.91455,8548.27832,3446.87451,2488.53809,5623.99658,10033,300.64827460613,44.48382820066762,5,0,3687,4,0,924]
[1041044693279309668,2082089373610125824,2032.03918,1983.3064,2073.60498,2050.5874,2009.84204,2090.29956,10033,300.6409718370609,44.48107618426798,5,0,3687,4,0,924]
[1041044693827434206,2082089373610125312,1808.07397,1652.68091,2005.51953,1785.10913,1623.60229,1955.6936,10033,300.638846431698,44.48285071660055,5,0,3687,4,0,924]
[1041044695767703693,2082089373610126848,1633.78577,1541.04443,1757.9469,1641.55798,1551.40149,1750.73511,10033,300.6383843579991,44.486455487638494,5,0,3687,4,0,924]
[1041044697436457741,2082089373610128256,5535.94385,3977.00903,8335.06445,null,null,null,10099,300.63730618340907,44.49083315886296,5,0,3687,4,0,924]
[1041044720170348633,2082089442329604608,1575.52271,1520.66541,1623.8009,1572.00476,1520.52551,1610.60046,10033,300.6365239113474,44.490924803228246,5,0,3687,4,0,924]
[1041044720438488392,2082089438025170176,4229.03418,3010.07715,6037.97949,3529.57471,2764.11987,4641.9248,10033,300.6374897800923,44.49241359770946,5,0,3687,4,0,924]
[1041044722634533489,2082089442329605376,8578.36133,7096.03955,10381.4717,8451.41699,7172.28955,10735.2363,10011,300.63299343550347,44.4964508728868,5,0,3687,4,0,924]
[1041044728038940857,2082089438024182400,4148.10889,3242.60376,5478.26611,3647.45752,2841.15576,4981.6499,10033,300.6257304922454,44.495599889299456,5,0,3687,4,0,924]
[1041044728884313174,2082089442329602944,1081.52893,1066.052,1096.85315,1082.30518,1065.67371,1099.86304,10033,300.62779431494664,44.49781282704542,5,0,3687,4,0,924]
[1041044730401940881,2082089442329599616,3079.82788,2562.72534,3694.41284,3043.23462,2530.08838,3589.66675,10033,300.6202527176318,44.49912342765276,5,0,3687,4,0,924]
[1041044730632625131,2082089442329600256,2384.01758,2060.78931,2770.90234,2548.12256,2202.75879,3094.45898,10033,300.6215974289916,44.50009354804454,5,0,3687,4,0,924]
[1041044731249513493,2082089438024187648,2422.89502,1509.61047,3818.58545,3882.42456,2970.0083,5160.229,10033,300.6245759345897,44.50204826813727,5,0,3687,4,0,924]
[1041046197064846322,2082092397256776320,4784.56738,2765.64355,7573.49902,null,null,null,10099,300.61608334891474,44.50139379665335,5,0,3687,4,0,924]
[1041046197082844481,2082092392961687424,5643.91846,4056.29688,7393.63623,4259.14502,3338.76636,6132.31641,10033,300.6161921594052,44.50182317162834,5,0,3687,4,0,924]
[1041046198133917905,2082092397256784384,1852.34131,1138.34473,3245.50244,2843.15259,2373.10645,3800.927,10033,300.61782081631907,44.50425681547775,5,0,3687,4,0,924]
[1041046199726400988,2082092397267100288,1907.80701,1740.54932,2109.75635,1908.31396,1757.79053,2092.40186,10033,300.6170189050827,44.50599407851921,5,0,3687,4,0,924]
[1041046199826493560,2082092397256787456,5147.14893,3331.26587,8271.14551,4218.0083,3289.45801,5912.98633,10033,300.6169363784849,44.50710774459683,5,0,3687,4,0,924]
[1041046200041419584,2082092397256790912,3921.25513,2031.90698,6174.59619,3486.06665,2775.00879,5027.13574,10033,300.6181074138736,44.50777503823362,5,0,3687,4,0,924]
[1041046200745757192,2082092392961708672,2508.59961,1596.23621,7742.02686,3294.44629,2394.4126,5714.52832,10033,300.6146957651061,44.51041245133786,5,0,3687,4,0,924]
[1041046230981550810,2082092465976244864,3083.88574,1535.66028,5076.81396,7773.26855,6484.51953,10081.5713,20033,300.60219523234593,44.512461372307165,5,0,3687,4,0,924]
[1041046232301997030,2082092461681198208,4325.71387,2122.12085,9861.5,4729.46973,3543.97778,6488.20898,10033,300.60645050212577,44.51774496694178,5,0,3687,4,0,924]
[1041046233926801604,2082092465976247808,4672.27148,2105.88574,11752.2969,4831.82422,3810.12842,6558.08301,10033,300.59859471786905,44.51974287808488,5,0,3687,4,0,924]
[1041046234302237068,2082092465986575616,1557.88098,1480.32947,1659.17859,1589.01697,1521.31958,1681.78735,10033,300.6006397763646,44.51985879720911,5,0,3687,4,0,924]
[1041046234587933379,2082092465986576128,3772.85327,2998.9314,5109.08691,3483.08911,2919.81665,4227.88135,10033,300.6018102551496,44.52182464609213,5,0,3687,4,0,924]
[1041046240152540508,2082092461681208064,6470.21338,3960.68628,10038.0479,5143.55908,3207.05273,8082.44385,10033,300.59247294432447,44.52072380942551,5,0,3687,4,0,924]
[1041046243111237080,2082092465986575360,1089.81238,1069.29346,1107.72754,1095.42053,1077.17224,1110.32898,10033,300.5935413685217,44.52718843987089,5,0,3687,4,0,924]
[1041046243504754504,2082092465976247936,3514.53003,2237.36572,4984.82764,null,null,null,10099,300.5921950215904,44.52777226344366,5,0,3687,4,0,924]
[1041046243521822547,2082092461686476416,3904.31445,2948.80933,5239.87305,3202.20288,2639.20337,3906.73242,10033,300.5924769128505,44.52823222744916,5,0,3687,4,0,924]
[1041046335464190278,2082092667839661440,2450.7561,1715.64478,6364.38721,4127.65918,3355.56104,6296.05615,10033,300.5904700121652,44.53001424793347,5,0,3687,4,0,924]
[1041046336544542565,2082092672134668160,4116.86182,2339.09351,6558.68311,4393.35645,3510.11279,6509.85889,10033,300.5847166880388,44.530372843656,5,0,3687,4,0,924]
[1041046336599310570,2082092667839664256,3647.15869,2174.12915,6207.84326,5017.34033,3938.26514,6319.02002,10033,300.58405493217066,44.53113845066503,5,0,3687,4,0,924]
[1041046337502162115,2082092672145005184,5798.52197,5206.66309,6607.62695,5158.19043,4835.7085,5607.21533,10033,300.5874905285024,44.53289153192567,5,0,3687,4,0,924]
[1041046344759222101,2082092672145002880,3837.54761,3236.63037,4617.3916,3447.34863,3048.87793,3951.72461,10033,300.5765182916537,44.53436966318162,5,0,3687,4,0,924]
[1041046346361797052,2082092672145003776,1903.10986,1839.97375,1969.68445,1886.04663,1825.38354,1957.69714,10033,300.5770126932172,44.53922088585206,5,0,3687,4,0,924]
[1041046346427496755,2082092672143284096,4668.03271,3115.75928,6714.03174,7230.8208,5750.22754,9055.60742,10033,300.575561467811,44.53911117260435,5,0,3687,4,0,924]
[1041046368610351818,2082092740862760960,4001.45142,2437.16553,6146.38477,7558.4458,6216.95264,9532.47559,20033,300.57295605295707,44.538906365200994,5,0,3687,4,0,924]
[1041046369127197884,2082092740862761088,3941.94238,2199.83862,6126.95703,13325.8721,11505.0,15299.4775,20033,300.5709112700348,44.53985729757923,5,0,3687,4,0,924]
[1041046370981870410,2082092740854129408,5002.02979,3034.375,7624.90527,6322.93311,5104.96338,8746.02246,10033,300.56721276365823,44.54131362409324,5,0,3687,4,0,924]
[1041046372332704550,2082092740854137216,3647.78589,2594.99707,5700.06348,4441.26953,3453.36353,6303.84131,10033,300.56982766037817,44.54614120660244,5,0,3687,4,0,924]
[1041046372352935320,2082092736559184000,5157.36816,3308.19897,9071.85352,null,null,null,10099,300.5691713051845,44.54628251440833,5,0,3687,4,0,924]
[1041046372519158838,2082092740854138880,3839.41235,1940.979,4875.11279,null,null,null,10099,300.5690332080558,44.54739922874154,5,0,3687,4,0,924]
[1041046372553813448,2082092736559184128,2725.32495,2254.83081,3754.11133,2769.74805,2225.05933,3694.56909,10033,300.5687702377112,44.54781560333124,5,0,3687,4,0,924]
[1041046377168139310,2082092736559174528,2451.47803,1805.31738,3553.75244,3085.09961,2590.73608,3707.62646,10033,300.5661252026238,44.5447205293802,5,0,3687,4,0,924]
[1041046378309211292,2082092740854140032,4229.87842,2173.64038,7638.20166,10887.6924,9378.03711,13545.9502,20033,300.56856744777565,44.548645246161634,5,0,3687,4,0,924]
[1041046379400027914,2082092740864479232,1875.16833,1745.35681,2041.5824,1889.20154,1760.0116,2039.59644,10033,300.5620022744303,44.5486379423332,5,0,3687,4,0,924]
[1041046380055758040,2082092740854130432,3587.18945,2302.09961,6211.18848,4988.07715,3917.44873,6452.29688,10033,300.5596648734158,44.55100981568434,5,0,3687,4,0,924]
[1041046380603613974,2082092736560057856,3822.83984,2733.06787,6124.7085,3453.56372,2818.18311,4495.56738,10033,300.5629664171125,44.55233254647514,5,0,3687,4,0,924]
[1041046747430762297,2082093492473446016,2394.06177,1925.03943,3520.90723,2934.25659,2409.8606,3702.2666,10033,300.55932502718167,44.55338187336169,5,0,3687,4,0,924]
[1041046747793717625,2082093492473445888,3565.10498,2843.85229,4440.79346,2931.56323,2492.62427,3556.90479,10033,300.5597134222441,44.55520705222209,5,0,3687,4,0,924]
[1041046748469219166,2082093492473439744,2701.76196,2061.05615,3684.65601,2320.07715,1981.47437,2921.03467,10033,300.5542935189872,44.55291393355497,5,0,3687,4,0,924]
[1041046749434034902,2082093492473449344,4553.83398,2480.71655,6365.78516,6361.73682,5048.06445,8039.13672,10033,300.551392674041,44.55699710038902,5,0,3687,4,0,924]
[1041046754870866498,2082093492473447680,2771.49829,1865.48706,3960.19971,4059.92407,3247.55371,5209.67236,10033,300.5487482279993,44.55543296216313,5,0,3687,4,0,924]
[1041046755650956868,2082093496768366592,5207.63965,3360.83789,7393.97461,4999.90723,3658.62329,7004.15283,10033,300.54882903832777,44.55834714875545,5,0,3687,4,0,924]
[1041046756402729917,2082093496768375552,3974.20923,1275.50317,5946.4624,2122.42505,1741.34119,4609.90771,11033,300.5522162078184,44.56189871405629,5,0,3687,4,0,924]
[1041046756833952093,2082093492473464320,4634.22021,3207.55737,7808.16309,3766.94067,3082.06567,4645.56445,10033,300.5505023518539,44.56276145619486,5,0,3687,4,0,924]
[1041046757204638956,2082093496778722560,2027.875,1954.04602,2103.80273,2018.70068,1927.12732,2098.85938,10033,300.54544363095414,44.56011844385799,5,0,3687,4,0,924]
[1041046757952351460,2082093492473463808,729.074219,570.4599,900.695068,6118.28857,4798.92773,9128.26953,10033,300.5435525896113,44.562349211487536,5,0,3687,4,0,924]
[1041046757965659737,2082093496768364288,4436.19189,2312.61523,7450.83252,null,null,null,10099,300.54369524588793,44.56264630740588,5,0,3687,4,0,924]
[1041046758081561953,2082093492473462400,3266.53833,2485.1499,4568.41309,3055.01196,2575.70166,3748.52026,10033,300.5472663073969,44.561312999047054,5,0,3687,4,0,924]
[1041046758933547473,2082093492473470080,5207.03711,3287.26416,7421.99561,4503.54883,3480.21582,6044.76221,10033,300.5471313115293,44.56524359557456,5,0,3687,4,0,924]
[1041046781330854770,2082093565487839488,3126.16699,1427.15747,4939.66309,3477.40845,2746.29077,5824.65332,10033,300.53862152526267,44.56441347423174,5,0,3687,4,0,924]
[1041046783938076707,2082093561192955264,5193.92969,2880.45483,8332.71973,8795.89062,6827.94971,10963.8623,10033,300.54027809346127,44.56881071091679,5,0,3687,4,0,924]
[1041046790455241369,2082093561192965248,4756.61816,2734.53027,6483.08691,7081.47754,5760.46729,8716.19531,10033,300.5347126361171,44.572056609991954,5,0,3687,4,0,924]
[1041046793247592252,2082093561192978304,5499.28613,3947.3877,7330.81885,5116.62158,4020.42285,6830.05225,10033,300.5310867161566,44.57689130695178,5,0,3687,4,0,924]
[1041046884470657506,2082093771646263680,6524.72217,4474.39551,8973.78418,5399.20166,3773.57812,7858.78516,10033,300.523960479846,44.57748321147151,5,0,3687,4,0,924]
[1041046885517678532,2082093771659692160,7407.09229,5876.16309,10730.6709,5732.78564,4640.71436,7358.28809,10033,300.5262389770468,44.58035305589122,5,0,3687,4,0,924]
[1041046885913286217,2082093771656628992,5436.68115,3552.53271,8369.83496,null,null,null,10099,300.52348840928533,44.57784796320132,5,0,3687,4,0,924]
[1041046887668747781,2082093767351425408,3155.85547,1978.00891,4880.16113,4658.96191,3855.56519,5987.6582,10033,300.52188043327504,44.58299501806106,5,0,3687,4,0,924]
[1041046893209365997,2082093771656628736,4348.78711,2930.83545,6138.50977,4161.25732,3113.99976,5379.28857,10033,300.51714550285817,44.58355935517727,5,0,3687,4,0,924]
[1041046893256901346,2082093771656628864,152.899643,152.645386,153.1436,152.982193,152.744858,153.255615,10033,300.51675089665133,44.584236007135,5,0,3687,4,0,924]
[1041046894369852681,2082093771656629248,1322.85852,1298.54492,1347.5376,1329.15112,1300.50049,1356.7406,10033,300.519796068886,44.58795219814778,5,0,3687,4,0,924]
[1041046894404868575,2082093771656629376,2749.66333,1906.03809,6767.48193,4168.75098,3076.8064,5281.82227,11033,300.5189912030325,44.58822334766791,5,0,3687,4,0,924]
[1041046894505021223,2082093771646262144,3588.94238,1633.80847,5989.74023,5563.58398,4301.86182,7442.53369,10033,300.5158049554487,44.58421815702489,5,0,3687,4,0,924]
[1041046895624238493,2082093771654979840,4203.56982,2436.58911,6020.00391,6004.70166,4604.27734,8869.77539,10033,300.51603690089314,44.58665678281132,5,0,3687,4,0,924]
[1041046895873830290,2082093771646268416,4054.82495,2473.6438,5467.08301,8819.57715,7139.93896,10785.5146,10033,300.51838336714616,44.58889015635578,5,0,3687,4,0,924]
[1041046896127344951,2082093771656629120,1481.33325,817.677429,3324.99048,1686.41394,1465.5144,2488.68188,10033,300.51507644982246,44.588551575315215,5,0,3687,4,0,924]
[1041046920407082795,2082093836070926720,2489.81055,2111.34619,3109.49585,2324.47974,2037.75439,2686.17407,10033,300.5071582740676,44.590967799618085,5,0,3687,4,0,924]
[1041046921209291248,2082093836070935936,2834.91333,2045.62573,4671.56592,2433.18677,1940.99707,3113.83936,10033,300.5061686994272,44.593975307489096,5,0,3687,4,0,924]
[1041046927483066883,2082093836070941568,5836.80078,3658.88647,10164.3574,3930.23389,3091.10229,5179.11475,10033,300.5022369360978,44.595850320798895,5,0,3687,4,0,924]
[1041046928697233179,2082093840376105344,1478.63611,944.598877,2335.20679,null,null,null,10099,300.50310188538714,44.59977872519816,5,0,3687,4,0,924]
[1041046928747884292,2082093840365739008,4869.52832,3340.88403,7214.68799,3894.1543,2959.42456,5352.99512,10033,300.5034096249165,44.60024356802287,5,0,3687,4,0,924]
[1041046929416123956,2082093840376105216,6634.31104,3547.71582,12873.2891,7922.1416,6950.09082,9714.82129,10033,300.4978995775757,44.59803332482145,5,0,3687,4,0,924]
[1041046929573465454,2082093836070298624,3750.0791,3613.8584,3901.9646,3744.72095,3587.07715,3919.15356,10012,300.4967500820411,44.599282304103134,5,0,3687,4,0,924]
[1041046930250866333,2082093836071690624,4943.00781,3423.75146,7240.90869,4659.45361,3274.52832,7188.89453,10033,300.501750075789,44.60054568159398,5,0,3687,4,0,924]
[1041046930556566987,2082093840365735808,5721.99707,3763.28247,7650.896,3915.70361,3209.43408,4857.14893,10033,300.4985275823012,44.60109617404011,5,0,3687,4,0,924]
[1041070386453349548,2082140771473568256,1741.71082,1483.89783,2011.07361,2073.23291,1794.151,2358.72559,10033,300.49213293805144,44.6011879226769,5,0,3687,4,0,924]
[1041070386842490876,2082140775768346752,5007.60986,3001.13257,7780.79346,3919.65479,2672.71265,5572.57764,10033,300.49781344133146,44.60209278154616,5,0,3687,4,0,924]
[1041070388791747738,2082140771474301568,2449.31543,1964.29749,3367.09277,2511.74268,1968.53577,3153.33521,10033,300.49112619570815,44.60554624870647,5,0,3687,4,0,924]
[1041070394418300011,2082140775779857408,1978.3147,1877.29956,2117.67065,1968.08508,1867.02026,2098.10596,10033,300.4888821422001,44.605818407136425,5,0,3687,4,0,924]
[1041070394665820802,2082140775779857536,2942.52319,2163.97534,3805.66772,2973.021,2462.94922,3801.39697,10033,300.4895234542985,44.606813622757926,5,0,3687,4,0,924]
[1041070397106854341,2082140771473594112,3890.36768,2268.88989,6089.66846,6377.31494,5169.57373,7849.23975,10033,300.48275292314133,44.610468821485455,5,0,3687,4,0,924]
[1041070397711111974,2082140775768342016,4818.80615,2674.40308,8190.63965,11571.167,9788.92676,13529.1748,20033,300.4852324879272,44.612077071878886,5,0,3687,4,0,924]
[1041070398228559727,2082140775768341120,4259.24414,2315.57544,7660.16064,3178.24365,2435.95068,5402.18701,10033,300.4832524435992,44.6130875961446,5,0,3687,4,0,924]
[1041070420196145312,2082140840193079552,3257.67432,1970.40576,5242.32812,7307.63281,5990.4082,8707.41406,10033,300.4810956861182,44.61220137489932,5,0,3687,4,0,924]
[1041070420413829720,2082140844487814784,3253.09766,1954.72937,5557.75049,3035.17139,2394.74268,4038.97461,10033,300.48069822495444,44.61294365400226,5,0,3687,4,0,924]
[1041070421085206226,2082140840193087744,5740.48535,4035.70825,9333.65332,4683.11523,3506.87598,6605.96582,10033,300.4779221039887,44.61527449717161,5,0,3687,4,0,924]
[1041070423702943667,2082140840193102464,5581.20605,3805.91284,8503.80273,4079.66455,3049.09644,5307.89258,10033,300.4793314711929,44.61995437096052,5,0,3687,4,0,924]
[1041070428988658938,2082140840193100800,7567.52734,5453.42432,10813.9844,5561.57324,4136.46924,7839.45947,10033,300.47326300108983,44.61856796617182,5,0,3687,4,0,924]
[1041070429106742688,2082140844487813120,3604.90723,2025.21252,5876.07275,3729.63184,3084.61914,4978.16113,10033,300.4731015333033,44.61940218343021,5,0,3687,4,0,924]
[1041070429597622916,2082140844487813248,4463.87891,2791.08179,6122.03027,5631.66992,4354.03613,7620.41309,10033,300.4720929964323,44.62117613584398,5,0,3687,4,0,924]
[1041070430437603768,2082140840198681088,3324.04224,1813.22607,4645.76074,4756.73535,3685.93164,7953.81104,10033,300.4719403697539,44.62237080763484,5,0,3687,4,0,924]
[1041070523200673205,2082141050646240640,844.628479,628.028809,1255.52295,1318.43811,1142.59253,1524.88708,10033,300.4651279893601,44.62338018314092,5,0,3687,4,0,924]
[1041070523491168582,2082141050646241664,4609.60693,2561.78711,7086.17334,9028.99219,7532.61523,11632.96,20033,300.46553140384145,44.62520801968996,5,0,3687,4,0,924]
[1041070524523713198,2082141050657763840,1966.60583,1788.74158,2165.36475,1908.34741,1775.66895,2047.17554,10033,300.46822446098315,44.6278257767576,5,0,3687,4,0,924]
[1041070532387026303,2082141050646239488,1033.96741,968.526978,1126.8042,1047.59766,970.739441,1145.12207,10033,300.4561776622713,44.63178848386448,5,0,3687,4,0,924]
[1041070532392204112,2082141050657762688,3895.38208,2000.70276,7144.48193,null,null,null,10099,300.4564063068969,44.63207914408724,5,0,3687,4,0,924]
[1041070532802002109,2082141050646240384,4595.69336,2655.21143,7508.12646,6509.88916,5311.73633,8860.86816,20033,300.4560455380039,44.634449388121766,5,0,3687,4,0,924]
[1041070533748898166,2082141050657763584,5848.68457,5302.47021,6538.30957,5933.7627,5415.80127,6441.57031,10033,300.45829279481,44.63658734715015,5,0,3687,4,0,924]
[1041070533993545975,2082141050646238336,5644.08301,2931.82568,7983.30664,6816.72607,5598.57373,8839.45801,20033,300.45389864077765,44.63336812639073,5,0,3687,4,0,924]
[1041070535598784828,2082141050657762944,5473.2417,3356.42407,7896.25098,7203.47412,5714.61719,8730.53223,10033,300.45415573793787,44.63798585549923,5,0,3687,4,0,924]
[1041070557786115567,2082141119377238784,1610.47607,1442.65625,1766.26306,1550.21472,1423.61121,1710.56348,10033,300.4486302470107,44.63773939700411,5,0,3687,4,0,924]
[1041070559297229205,2082141115071077632,4737.15479,2947.58032,7001.6333,8360.39062,6478.65967,11043.7676,10033,300.44908407869457,44.64105070011351,5,0,3687,4,0,924]
[1041070559557664757,2082141119365717248,4003.51904,2367.83276,8291.8457,3997.94824,3099.15137,5830.54932,10033,300.44953245417696,44.64243131084845,5,0,3687,4,0,924]
[1041070560260607537,2082141115071076864,5259.11963,2956.24561,6964.24854,7033.21289,5698.74512,8629.58984,10033,300.4435282713156,44.6406148881041,5,0,3687,4,0,924]
[1041070561338545590,2082141115071092224,5046.63281,3974.18237,6348.95508,3691.67163,2984.97681,4633.35059,10033,300.4451417970753,44.64371348067192,5,0,3687,4,0,924]
[1041070561366825711,2082141119365716352,5864.7666,3916.84399,8233.9209,4282.16895,3450.29785,5558.77344,10033,300.44637794880924,44.643992138591,5,0,3687,4,0,924]
[1041070566861777854,2082141119377237760,1181.67847,1151.49646,1213.49475,1182.10229,1153.47009,1204.547,10033,300.43861330301496,44.64498442549077,5,0,3687,4,0,924]
[1041070567867568743,2082141115071108864,2118.25293,1823.95654,2527.80811,2384.67676,2069.48315,2941.65479,10033,300.4422555297781,44.64811025217311,5,0,3687,4,0,924]
[1041070567989291130,2082141119368528640,3464.79272,1811.00781,6088.39648,7532.53613,6033.53369,9515.89062,20033,300.4413899371466,44.64852296862083,5,0,3687,4,0,924]
[1041070568637397499,2082141119365714304,3827.08179,1738.61572,5841.51904,6026.90576,4853.85889,7693.50977,20033,300.4395302216944,44.6476731937205,5,0,3687,4,0,924]
[1041070936657895061,2082141875291483008,4349.32275,2578.90625,8466.9248,4070.81396,3079.94678,5666.41309,10033,300.4370113670845,44.652238177308426,5,0,3687,4,0,924]
[1041070938619836358,2082141870985378048,2113.05762,1326.73914,3640.01587,6513.18652,5337.54053,8037.1748,10033,300.4279988787006,44.65526505481791,5,0,3687,4,0,924]
[1041070939530720006,2082141875291482624,3436.15771,2298.12891,5594.67432,3020.97314,2407.38428,4122.44873,10033,300.4312427576263,44.65729124389717,5,0,3687,4,0,924]
[1041070944488849148,2082141870985382144,1711.94141,1347.39404,2392.18921,1501.25549,1255.54419,3592.20557,10033,300.4265490282847,44.65635531877272,5,0,3687,4,0,924]
[1041070944866808923,2082141870985387648,4726.33691,2323.54004,7037.79248,3251.91724,2680.96606,4080.90015,11033,300.423665769626,44.657630952973086,5,0,3687,4,0,924]
[1041070945018026272,2082141870985389952,5282.47754,3787.51123,7655.35352,4184.91895,3311.65552,5323.55859,10033,300.42583004716425,44.65884614142325,5,0,3687,4,0,924]
[1041070946135342042,2082141870985399936,6377.95361,4171.28076,9731.52539,6003.44824,4977.2832,7663.53369,10033,300.42621414180775,44.66136964450568,5,0,3687,4,0,924]
[1041070947089675295,2082141875279955200,5371.75928,2794.51904,8830.42188,5098.53711,4093.38721,6704.75684,10033,300.42170177283447,44.66090606598769,5,0,3687,4,0,924]
[1041070970675055482,2082141944010958336,5043.06055,3012.04199,7792.42773,6235.84766,5095.03662,8396.55859,10033,300.4181607782071,44.66352085537677,5,0,3687,4,0,924]
[1041070971977739672,2082141939704903296,2575.11768,1641.61536,4667.00635,5209.91602,4169.22217,6634.89893,10033,300.4187221436248,44.66845951360858,5,0,3687,4,0,924]
[1041070972024658466,2082141939704884864,2104.18433,1333.3938,3322.9165,2167.1897,1801.39368,3176.573,10033,300.41507992357515,44.66357237078617,5,0,3687,4,0,924]
[1041070979981977730,2082141943999432064,4373.82275,2840.84961,6277.1709,6273.98682,4966.6001,8822.55859,10033,300.41277005621885,44.67275750403815,5,0,3687,4,0,924]
[1041070980932978233,2082141943999431424,3787.9436,1940.36389,6416.82812,5802.67773,4629.48584,7869.77686,10033,300.40882708828536,44.671967509106935,5,0,3687,4,0,924]
[1041070982365464193,2082141943999431552,4695.60498,2402.90405,7603.5835,6336.85156,5001.42188,8811.48145,20033,300.4066141710434,44.67556920337802,5,0,3687,4,0,924]
[1041071073232968909,2082142145863360128,1976.6886,1581.67493,2757.37036,3592.93311,2865.30518,4479.60449,10033,300.404549326137,44.67490111337285,5,0,3687,4,0,924]
[1041071073986451206,2082142145863368576,4681.45801,3139.54785,7771.56055,5225.97119,4047.49219,6578.30811,10033,300.4014173882638,44.67787269673742,5,0,3687,4,0,924]
[1041071076695730218,2082142145863379840,629.330322,599.578491,668.853394,653.166382,623.561401,683.998901,10033,300.3997006981792,44.68034791410234,5,0,3687,4,0,924]
[1041071082258304262,2082142145863385984,5693.44775,3745.52588,8116.82031,4565.2876,3654.28271,6368.14307,10033,300.3925035372049,44.68213479598603,5,0,3687,4,0,924]
[1041071082449982985,2082142145863390976,4709.9292,2101.14868,10391.9453,4994.00781,3874.58008,7358.23291,10033,300.3952709381209,44.68351558286123,5,0,3687,4,0,924]
[1041071083123893906,2082142145863399424,4352.66406,2716.80005,6505.97217,4216.7749,3192.40259,5443.0166,10033,300.39780914168404,44.68574052046903,5,0,3687,4,0,924]
[1041071083984241357,2082142145863392768,2850.02222,2060.79346,4430.35107,3627.79419,2936.62012,4448.29932,10033,300.39228269161094,44.68404013263497,5,0,3687,4,0,924]
[1041071085080967326,2082142145863406592,5147.36475,3564.74805,8603.38477,5380.07275,4108.25977,7661.02148,10033,300.3952134421273,44.68720797191238,5,0,3687,4,0,924]
[1041071108681242367,2082142214582895104,6125.74707,3983.54199,12076.5205,4561.78174,3344.50513,6198.40186,10033,300.3904515831681,44.6902865650325,5,0,3687,4,0,924]
[1041071111182290103,2082142214582910208,5585.83398,3967.77905,7634.02393,4949.66113,3915.073,6769.56543,10033,300.3843696199586,44.69453545221014,5,0,3687,4,0,924]
[1041071116563239590,2082142214582908544,2145.37622,1899.94788,2612.68945,2261.8291,1947.10889,2613.55859,10033,300.3770492498354,44.69356949699154,5,0,3687,4,0,924]
[1041071116839821943,2082142214582914560,4392.49072,2889.65405,7002.4375,4981.40869,4006.33789,6939.40576,10033,300.378531196103,44.69523790513605,5,0,3687,4,0,924]
[1041072586194040303,2082145173826436736,6006.28857,3701.50269,10533.7002,2651.58667,1925.03918,4336.88965,10033,300.3763578976908,44.70334498874804,5,0,3687,4,0,924]
[1041072586349160669,2082145173817579520,3110.74512,1718.73743,5528.18262,7911.26904,6520.5835,9703.68555,10033,300.37433715164207,44.704110934089165,5,0,3687,4,0,924]
[1041072586736689480,2082145173817582464,3651.78394,2281.51978,5213.396,4981.08789,4115.72412,6909.69141,10033,300.37437179203806,44.70494184341172,5,0,3687,4,0,924]
[1041072586978986273,2082145169520434048,2223.52295,1800.06213,2761.51978,2396.94873,2023.54041,2850.35815,10033,300.369424425699,44.70119178923599,5,0,3687,4,0,924]
[1041072588778820633,2082145173826433280,2668.62695,1765.98779,4247.24463,2577.73828,2060.18311,3370.75586,10033,300.3678358094808,44.70742055894464,5,0,3687,4,0,924]
[1041072588864585543,2082145173817574272,2890.04077,1852.27966,4013.60815,5470.55957,4111.92334,7611.10352,10033,300.3698872307396,44.70749361348971,5,0,3687,4,0,924]
[1041072593838902144,2082145169520462208,1675.77051,1327.68542,2143.61255,2188.85938,1771.99219,3215.62817,10033,300.36552239761727,44.70687373720227,5,0,3687,4,0,924]
[1041072595915338078,2082145169520469504,5080.39062,3415.22559,7278.29053,5054.67236,3728.13647,6507.8252,10033,300.36086453914294,44.70925104269267,5,0,3687,4,0,924]
[1041072596636909690,2082145169520475904,4613.95166,2795.90186,7760.68115,4713.53809,3548.51636,6524.44092,10033,300.36253206191793,44.71082076042005,5,0,3687,4,0,924]
[1041072619612280092,2082145238239963392,2006.21948,1516.55347,2579.26416,2758.55176,2264.96167,3480.9314,10033,300.35799837711767,44.713174881011646,5,0,3687,4,0,924]
[1041072619720160919,2082145238239959680,7078.44971,4898.13672,10263.4043,5738.34814,4296.16309,7688.3252,10033,300.35488569856545,44.712238991927705,5,0,3687,4,0,924]
[1041072620593227657,2082145238239976448,3870.85034,2426.19312,5574.70117,3730.33716,2735.33838,6020.52539,10033,300.3603118457992,44.71612533250819,5,0,3687,4,0,924]
[1041072621972838191,2082145242537010688,4204.44824,2145.56494,6272.99219,4648.4502,3935.6377,6453.99512,10033,300.35005562180703,44.71536388512165,5,0,3687,4,0,924]
[1041072622230555746,2082145242545904896,4336.50537,2463.38721,6281.30566,6322.38574,5168.72998,8404.40527,10033,300.3516557827924,44.71720717123272,5,0,3687,4,0,924]
[1041072622511238108,2082145242537021952,2236.41821,790.574036,4810.32764,7822.45605,6032.65869,11148.9531,20033,300.3536532631445,44.71693624036146,5,0,3687,4,0,924]
[1041072628630139926,2082145238248332288,5183.89014,3250.65576,7565.4668,5695.91895,4213.57373,7498.19629,10033,300.3483341903315,44.720369794891305,5,0,3687,4,0,924]
[1041072629436956037,2082145238243059584,6282.64648,4988.85156,7756.98242,4952.33594,4164.10449,6159.16504,10033,300.3492983738163,44.722042405668,5,0,3687,4,0,924]
[1041072631161882126,2082145242537020160,4580.94531,2383.39893,7514.74658,2385.42065,2001.79663,2700.28247,10033,300.34722534501253,44.72416581357021,5,0,3687,4,0,924]
[1041072730810777119,2082145444401492608,1869.81104,1020.80066,3443.23193,4754.62012,3879.18115,6374.65869,10033,300.3344667208791,44.72868898841267,5,0,3687,4,0,924]
[1041072730851317924,2082145448695426304,4030.86865,1973.91797,7487.67676,6712.45508,5821.41016,8418.5498,20033,300.3335133333213,44.72924668976995,5,0,3687,4,0,924]
[1041072734056448583,2082145448695434368,3546.12939,2103.3042,6796.94189,null,null,null,10099,300.331565603523,44.73502733666462,5,0,3687,4,0,924]
[1041072734075812235,2082145448704332800,1809.53699,1752.17126,1897.2019,1793.9375,1724.30554,1869.70361,10033,300.3316159013963,44.73556212179693,5,0,3687,4,0,924]
[1041072734452508038,2082145448695439360,4463.22559,2726.48755,7499.32666,5593.94922,4456.47412,7799.71191,10033,300.3316597327223,44.73719945979509,5,0,3687,4,0,924]
[1041072756949307767,2082145517423808256,1853.71301,1366.0415,2530.73608,2894.0127,2431.77588,3571.19189,10033,300.3276663146824,44.73755977304906,5,0,3687,4,0,924]
[1041072757015641303,2082145517414900992,5475.03955,3131.68384,8501.87695,8105.67822,6031.60547,10386.1025,10033,300.326228211684,44.73747401571275,5,0,3687,4,0,924]
[1041072757034412173,2082145517414905088,4473.55273,2569.46558,6642.521,null,null,null,10099,300.3269820146595,44.73769347962634,5,0,3687,4,0,924]
[1041072757177691788,2082145517423806080,665.40448,650.651123,676.807251,671.278931,657.317993,688.700989,10033,300.3245871967333,44.73704539395096,5,0,3687,4,0,924]
[1041072765580689011,2082145517424266240,2971.15479,2454.28198,3544.31006,2866.86401,2487.55127,3312.3645,10033,300.3187923142254,44.74351701232615,5,0,3687,4,0,924]
[1041072765731160890,2082145513120979968,2490.64844,1307.22827,4564.95654,6218.86816,4966.16895,8157.64844,10033,300.3158866733516,44.74278669971547,5,0,3687,4,0,924]
[1041072766403559262,2082145517423806720,767.811462,733.211548,806.886047,772.735901,737.823853,808.416138,10033,300.3190774854555,44.74511347973717,5,0,3687,4,0,924]
[1041072767141505378,2082145513120987008,3940.28857,2439.29785,5595.62061,7352.58936,5672.14941,9940.43359,10033,300.3194960656661,44.748208054847886,5,0,3687,4,0,924]
[1041072768851095723,2082145513120990464,3586.50146,2357.6228,6792.75781,4820.41797,3789.08374,6897.354,10033,300.3168797468302,44.75007066869818,5,0,3687,4,0,924]
[1041073135259633988,2082146269035234688,5091.2959,3461.46899,7440.7041,5178.93115,3608.22925,7019.72559,10033,300.3085709003276,44.74999012754519,5,0,3687,4,0,924]
[1041073136644952505,2082146273329142656,4453.66016,1958.47595,6149.24805,9352.84961,7302.70166,11884.9014,10033,300.3106525065653,44.75523811272955,5,0,3687,4,0,924]
[1041073137141782968,2082146269035239552,4511.56055,3141.14478,6699.26074,3778.28564,2826.32495,5401.74902,10033,300.30721812237965,44.7529936370105,5,0,3687,4,0,924]
[1041073143661845065,2082146273339345920,3943.08984,2526.48657,6686.18359,6189.23633,4925.00146,8528.17188,10033,300.30128492289515,44.75484167845783,5,0,3687,4,0,924]
[1041073145393761261,2082146273338045824,2682.21606,1955.51123,3791.28052,null,null,null,10099,300.29833344490623,44.75694100210367,5,0,3687,4,0,924]
[1041073145409627138,2082146269035254656,1425.64233,1407.54224,1445.22156,1430.40125,1407.28784,1448.14832,10033,300.298730661779,44.7573525268528,5,0,3687,4,0,924]
[1041073145741876858,2082146269035254784,1812.03149,1649.20679,2022.75305,1830.97656,1671.54333,2024.76465,10033,300.29992621483063,44.759449209407,5,0,3687,4,0,924]
[1041073169246672029,2082146337754735360,1577.32642,972.715454,2512.18018,5526.15723,4232.8501,8565.03809,10033,300.29627878191206,44.76176441721986,5,0,3687,4,0,924]
[1041073170230870161,2082146342058823296,4670.36328,3748.47827,6137.43555,4112.90771,3329.72314,5109.53711,10033,300.29822343006254,44.76403860023808,5,0,3687,4,0,924]
[1041073172447517232,2082146342048609024,3205.79346,1791.8064,5169.43066,12407.9873,10827.1807,14173.7578,20033,300.29471575765376,44.76799990097533,5,0,3687,4,0,924]
[1041073172753982874,2082146342057523968,2193.28052,1178.98914,3509.99023,4661.2876,3537.73267,6482.25684,10033,300.2917455041735,44.76838715059256,5,0,3687,4,0,924]
[1041073173119706008,2082146342048607744,3761.9541,2298.1377,7966.34814,4598.08301,3756.07666,5941.89746,20033,300.2918757315535,44.77042755208099,5,0,3687,4,0,924]
[1041073181729019410,2082146342048599424,5805.02734,2698.06958,8265.62402,10063.8848,7764.21533,12903.752,20033,300.2837619512825,44.7764695301829,5,0,3687,4,0,924]
[1041073271958557910,2082146548207013376,3151.22754,1901.69031,5433.16943,3950.09863,3133.9209,5217.1001,10033,300.27983126104635,44.77160049032512,5,0,3687,4,0,924]
[1041073273151285393,2082146548207024000,3814.82446,1968.9613,5876.09277,4031.49829,3352.7605,5573.54541,10033,300.2823626886552,44.77629961017705,5,0,3687,4,0,924]
[1041073274718263274,2082146548207010816,3873.94873,1996.47424,6580.35693,7302.98584,6006.80908,9377.77539,10033,300.2742950634486,44.77717348771888,5,0,3687,4,0,924]
[1041073275324087958,2082146543913205248,5759.87549,3182.65039,8687.14453,6391.7417,5112.01221,8113.7959,10033,300.27693543416746,44.77877513949407,5,0,3687,4,0,924]
[1041073275557018692,2082146543913210752,4222.46777,2695.44165,6514.84473,4758.41943,3688.14771,5997.71289,10033,300.27862810112856,44.78064590308507,5,0,3687,4,0,924]
[1041073276242109008,2082146543913218816,4552.14648,2711.08228,7421.5459,6023.97705,5069.19141,7617.87793,10033,300.27617052035004,44.78316075927149,5,0,3687,4,0,924]
[1041073281796615775,2082146543913215104,2385.27026,1536.26062,3778.37891,4849.10889,3830.63721,6419.16016,10033,300.2723187236272,44.782055704226295,5,0,3687,4,0,924]
[1041073282597237215,2082146543913227776,2115.73779,1867.70654,2393.74756,2115.04565,1905.81384,2333.50171,10033,300.2718430591808,44.78520988157544,5,0,3687,4,0,924]
[1041073282870297245,2082146548203917056,3039.14453,1652.73816,4443.02197,4144.43896,3127.90405,5739.42383,10033,300.2664858412264,44.78203146978096,5,0,3687,4,0,924]
[1041073283028500782,2082146548207011456,3361.28394,2000.38977,4813.07568,4287.1875,3391.46606,6635.71191,10033,300.2698664606553,44.78297313410384,5,0,3687,4,0,924]
[1041073283056538810,2082146543913220864,3710.75562,1526.67737,7394.38232,5876.49854,4643.93115,8134.78223,10033,300.26971521990833,44.78374282172042,5,0,3687,4,0,924]
[1041073283081072818,2082146548207012096,3465.75391,1922.08679,6150.4585,4247.29492,3408.79126,5383.8584,10033,300.2694712169067,44.78387854508519,5,0,3687,4,0,924]
[1041073306439532195,2082146616935424768,1781.92053,1679.12769,1871.37671,1780.07666,1682.36646,1887.2002,10033,300.2646992550861,44.785637685705126,5,0,3687,4,0,924]
[1041073306935333518,2082146616935424512,2198.05933,1978.06323,2428.81567,2188.75195,1979.18237,2395.76172,10033,300.2632854322904,44.78643504567046,5,0,3687,4,0,924]
[1041073307987090662,2082146616935425664,4311.37207,3280.42773,5351.49756,3632.06152,3110.83496,4212.34473,10033,300.2639407657111,44.78952140996496,5,0,3687,4,0,924]
[1041073309836968839,2082146612632723840,2962.1792,2533.69897,3520.55298,2675.5542,2309.09106,3160.46777,10033,300.2635437736388,44.79241098319171,5,0,3687,4,0,924]
[1041073310269246802,2082146616926484352,591.076538,417.77951,1360.51001,1881.84277,1564.86011,2163.03003,10033,300.259083659507,44.79343045817706,5,0,3687,4,0,924]
[1041073315427984000,2082146612632727296,3754.14233,2357.33032,5620.97949,4546.4707,3417.36255,6207.35254,10033,300.256858076131,44.79396152263408,5,0,3687,4,0,924]
[1041073315973197078,2082146612634160000,6409.64258,5174.12793,8145.6543,5103.33691,4177.2876,6135.49902,10033,300.25467376709724,44.795695191725706,5,0,3687,4,0,924]
[1041073316362469452,2082146616926488960,3754.63281,2378.38306,6125.61328,3383.24707,2509.43896,5007.17334,10033,300.25939584869866,44.79621356826946,5,0,3687,4,0,924]
[1041073316387546565,2082146612632736512,1991.08569,1660.80542,2264.40869,1874.01025,1646.97693,2194.69556,10033,300.2585819048589,44.79563279885552,5,0,3687,4,0,924]
[1041073318149079901,2082146616936728192,1707.63904,1647.93933,1791.80359,1748.95544,1677.82324,1812.81323,10033,300.2549914451241,44.79678495385747,5,0,3687,4,0,924]
[1041079182598155020,2082158367965944832,458.893768,305.032501,778.123718,4523.90869,3499.91992,6028.75635,10033,300.2467371124463,44.80000646457203,5,0,3687,4,0,924]
[1041079183989194646,2082158363663270784,5402.10547,3459.53906,10798.4121,4511.54834,3133.70923,6812.11621,10033,300.24467334422246,44.79959365018035,5,0,3687,4,0,924]
[1041079184272848938,2082158363663277440,3194.79761,2004.31238,5001.1333,3936.12744,2940.40503,6129.69775,10033,300.2459048544744,44.801386966718034,5,0,3687,4,0,924]
[1041079185816012260,2082158367965945472,2215.177,2081.67358,2337.90454,2204.38525,2057.66772,2349.37622,10033,300.24467819828885,44.8061136095854,5,0,3687,4,0,924]
[1041079190801597589,2082158363668421376,4729.76514,2642.83862,9303.67383,6372.6709,5184.51611,8606.01465,10033,300.2420901822184,44.80541084664232,5,0,3687,4,0,924]
[1041079191206648123,2082158363662892288,5052.73828,2969.28418,7456.95312,6096.95361,5145.39648,8248.65918,10033,300.2380507166212,44.80627585479027,5,0,3687,4,0,924]
[1041079194164583459,2082158367956997632,3873.36206,2342.08374,6348.89795,3177.30273,2430.1897,4283.05859,10033,300.2394053988091,44.812546827242656,5,0,3687,4,0,924]
[1041079194166676470,2082158367965945344,6378.90771,3757.92212,9380.625,null,null,null,10099,300.23964226748944,44.81263942483245,5,0,3687,4,0,924]
[1041079216537913446,2082158432382790656,2888.26221,2140.48242,4139.38477,3237.00684,2600.25659,4144.5752,10033,300.2347420106808,44.81116140357369,5,0,3687,4,0,924]
[1041079217320793461,2082158432387898240,5514.3208,3727.87085,10258.2402,5252.94287,3992.34619,6924.51221,10033,300.2352087692574,44.81267938029293,5,0,3687,4,0,924]
[1041079217552613984,2082158436686726016,4089.54736,3091.65161,5942.50244,3349.49829,2756.9082,4289.54053,10033,300.2367401046285,44.81367839282296,5,0,3687,4,0,924]
[1041079218187678048,2082158436682623360,4005.84644,2269.05591,7098.95361,4904.99805,3769.80566,6541.37207,20033,300.23471532446484,44.81634226514672,5,0,3687,4,0,924]
[1041079227056824180,2082158432382825216,4599.2876,3533.95947,6586.11133,3964.04468,3128.08398,4905.88965,10033,300.2219195512595,44.81964232719341,5,0,3687,4,0,924]
[1041079227835281406,2082158432382834944,2583.47241,2208.5,3049.45288,2398.02051,2028.37134,2834.71704,10033,300.22067918348034,44.82209571005525,5,0,3687,4,0,924]
[1041079319693579050,2082158642834886528,4757.146,3112.78516,6862.94873,4668.43994,3564.28442,6319.45605,10033,300.21842009275565,44.8238634105492,5,0,3687,4,0,924]
[1041079322716423912,2082158638541294080,4970.58545,3259.72827,7375.33154,5465.22314,4331.06396,7132.76465,10033,300.21559748280976,44.829127284786864,5,0,3687,4,0,924]
[1041079323161919977,2082158638541301760,3169.26929,2378.13379,4770.67334,3119.84912,2633.01392,3893.61597,10033,300.21315904422903,44.82937801308846,5,0,3687,4,0,924]
[1041079323335174921,2082158638541301632,542.39386,515.700562,570.436829,550.762878,522.296753,578.802124,10033,300.2146129616376,44.83079999104247,5,0,3687,4,0,924]
[1041079329218758613,2082158638541307264,5276.93555,3398.47314,7380.07666,6328.29688,5077.35889,8339.37598,10033,300.213446222191,44.83213674774196,5,0,3687,4,0,924]
[1041079330608109865,2082158642843847680,4015.04688,3822.82739,4166.43018,4027.93677,3841.31958,4212.73438,10033,300.2039370313618,44.83293714706072,5,0,3687,4,0,924]
[1041079331005111639,2082158642843848064,3251.11987,2769.50757,3873.69189,2948.10986,2511.83643,3355.6272,10033,300.20385050312314,44.83503074819154,5,0,3687,4,0,924]
[1041079331709272334,2082158638541330688,2877.2583,2302.68872,3673.31201,2708.84448,2266.77368,3213.61133,10033,300.2067797000674,44.83608058021304,5,0,3687,4,0,924]
[1041079354404973270,2082158711554352512,4948.35693,2570.54272,7129.91992,12609.4111,10653.4941,14626.1143,20033,300.19962873470763,44.83692490984123,5,0,3687,4,0,924]
[1041079354686131519,2082158707260819328,5963.72461,3791.67944,9610.7168,4403.91602,3408.16821,5751.7417,10033,300.20072051002654,44.83869675166776,5,0,3687,4,0,924]
[1041079356834906658,2082158711554355200,3352.98193,1918.92468,4920.88916,7639.25635,6366.57861,10221.6318,20033,300.19673962060654,44.84177020871708,5,0,3687,4,0,924]
[1041079357076959973,2082158707260833152,6610.25,2403.40771,10845.7627,5996.79346,4675.12158,8250.5752,11033,300.20010379959785,44.84155453165674,5,0,3687,4,0,924]
[1041079357883502967,2082158707260849664,2710.8064,2236.06104,3856.82153,2967.24316,2472.87964,4042.72534,10033,300.1989572711977,44.844688879139774,5,0,3687,4,0,924]
[1041079364777536428,2082158707260853376,4815.54541,3652.51343,6122.66309,4069.9812,3248.53125,5310.73584,10033,300.1905281413577,44.84506743858493,5,0,3687,4,0,924]
[1041079364930450867,2082158707260281216,6535.71826,4818.5498,8977.81152,5389.74463,4085.29565,7279.58545,10033,300.18865990726704,44.84473392569405,5,0,3687,4,0,924]
[1041079731645774447,2082159463175105664,1929.22449,1676.37,2184.45166,1962.95215,1726.17969,2374.71118,10033,300.1863860295285,44.84666663440974,5,0,3687,4,0,924]
[1041079733062232405,2082159463175132416,4743.27734,3075.38428,9053.11328,5167.97705,4096.56445,6899.81982,10033,300.1888218022248,44.85097263738627,5,0,3687,4,0,924]
[1041079733143056607,2082159463180051200,3563.5481,2331.09888,5214.2085,5855.13965,3916.073,8623.57422,10033,300.1892506217386,44.852255454047885,5,0,3687,4,0,924]
[1041079740456905759,2082159467468589440,2282.98413,1419.02527,3521.98608,4149.63867,3400.46777,5775.68604,10033,300.1799097673445,44.85369140528415,5,0,3687,4,0,924]
[1041079740993125137,2082159467477565824,4474.07324,3748.45142,5473.59619,3948.2605,3207.69702,5259.70752,10033,300.17806048463507,44.85517060496219,5,0,3687,4,0,924]
[1041079741306978635,2082159463175156224,3410.44116,1997.67566,5932.44678,7155.22803,5886.39648,8777.5293,10033,300.18098652929484,44.85601226025151,5,0,3687,4,0,924]
[1041079741601034234,2082159467468595072,3747.2251,2198.04443,5396.33936,3413.15649,2814.6543,4812.87549,10033,300.18235752260694,44.85777874795594,5,0,3687,4,0,924]
[1041079741621187047,2082159463175164672,5662.99268,3953.46069,7990.90234,null,null,null,10099,300.18190877196554,44.857740695468685,5,0,3687,4,0,924]
[1041079742928269050,2082159463174701440,510.298676,507.866486,512.367004,510.64502,508.475555,512.468994,10033,300.1738037060525,44.85724571118516,5,0,3687,4,0,924]
[1041079743130038119,2082159467477565696,3705.33545,2502.36499,5046.79785,13652.4541,11219.2129,16307.2461,10033,300.17428824627365,44.85811592102681,5,0,3687,4,0,924]
[1041079744350776028,2082159463175192192,4166.81299,2510.21777,6879.52051,8730.01855,7328.43994,11721.1611,20033,300.1750457879702,44.862267276885404,5,0,3687,4,0,924]
[1041079766929622231,2082159536188062976,4732.3457,3068.73682,6984.22119,5928.83887,4469.96875,8313.33984,10033,300.1685495618036,44.86257371183584,5,0,3687,4,0,924]
[1041079769137917486,2082159531894697472,3980.854,2564.08081,6395.37305,4059.62891,3247.8811,5145.91553,10033,300.1656196218973,44.86633921080042,5,0,3687,4,0,924]
[1041079769884361216,2082159536188063488,3145.31543,1931.36084,5168.69092,8464.80566,6960.85156,10668.7314,10033,300.16590700655007,44.86726849018284,5,0,3687,4,0,924]
[1041079775287691702,2082159536188058496,1700.98718,1062.73438,2272.18823,9336.80273,7670.09961,11044.8809,21033,300.16110512228954,44.86776849379128,5,0,3687,4,0,924]
[1041079775930993429,2082159531894716160,4123.52734,2815.94434,5778.30615,3432.47754,2720.72559,4500.20508,10033,300.16628602813404,44.869749736555015,5,0,3687,4,0,924]
[1041079776674101977,2082159536197042688,7870.2002,5238.8667,10594.5439,4919.96338,4117.86914,5879.229,10033,300.1636199478948,44.87276921059481,5,0,3687,4,0,924]
[1041079777679664014,2082159531894736256,4465.53906,3302.34595,6002.69531,3827.00415,3051.1875,4913.28467,10033,300.1576138339004,44.87218104572717,5,0,3687,4,0,924]
[1041079778362397667,2082159536197041920,1893.88928,1845.99963,1951.07739,1893.34534,1841.28809,1944.0509,10033,300.1600851023521,44.87267716828973,5,0,3687,4,0,924]
[1041079869263175301,2082159742346486144,3217.94897,1861.02954,5755.07031,6590.32031,5199.77002,8902.33105,20033,300.1547930105449,44.872511487145786,5,0,3687,4,0,924]
[1041079870021173679,2082159742346487424,3810.76123,2789.74243,5435.36914,3332.44727,2551.7981,4366.19629,10033,300.1536376425217,44.87525388121609,5,0,3687,4,0,924]
[1041079870262354953,2082159742355471616,1970.77295,1727.67505,2274.68286,1913.74841,1694.03796,2144.90137,10033,300.1569192423884,44.87497018118469,5,0,3687,4,0,924]
[1041079870519242642,2082159738055573376,4751.92969,2994.77563,6632.03613,5898.25732,4758.7041,7756.28662,10033,300.15802150565656,44.87625739341449,5,0,3687,4,0,924]
[1041079871003121494,2082159742346494464,4926.79834,3111.73071,8209.73828,4461.21045,3171.89771,6230.30762,10033,300.1573903073857,44.878223275889184,5,0,3687,4,0,924]
[1041079871239465641,2082159742356781056,389.534302,341.677246,451.557312,389.614563,341.698639,459.326996,10133,300.1523719348475,44.87418764427195,5,0,3687,4,0,924]
[1041079871499784542,2082159742355470720,1606.75415,1565.02502,1659.42029,1603.23987,1562.93225,1648.97302,10033,300.1524357917702,44.87598452342035,5,0,3687,4,0,924]
[1041079872774455739,2082159742355472256,3719.06006,2803.41064,5552.19922,3019.15747,2400.98828,3941.7666,10033,300.1539366049949,44.88059253107629,5,0,3687,4,0,924]
[1041079873201432033,2082159738052438400,4882.9668,3044.18701,7377.75977,4820.55322,3928.28882,6312.45654,10033,300.15169495893326,44.88096401907541,5,0,3687,4,0,924]
[1041079877917070199,2082159742355469952,6175.67676,5714.69873,6730.97217,6231.21729,5652.55029,6851.20166,10033,300.1485450667388,44.878498526412166,5,0,3687,4,0,924]
[1041079878783240561,2082159742346488960,2190.11108,760.035767,4125.31104,4993.99121,4099.29736,6615.60596,20033,300.15032094270936,44.88109045810947,5,0,3687,4,0,924]
[1041079879249963273,2082159742346487296,3840.39697,2110.57812,6656.74902,5360.19678,4204.53174,7178.72168,20033,300.14807676106113,44.88163875676991,5,0,3687,4,0,924]
[1041079880004223691,2082159738053214720,3360.26929,2527.58838,4434.84082,2860.92773,2334.2583,3620.56812,10033,300.1433284247912,44.8819090500119,5,0,3687,4,0,924]
[1041079903498636257,2082159811065956480,3506.19263,1499.25208,5407.67969,7993.00879,6550.28418,10424.4775,20033,300.1402651880083,44.88432921116991,5,0,3687,4,0,924]
[1041079904249163220,2082159811074945664,1784.00537,1528.05188,2214.78052,1596.3031,1414.64331,1880.21265,10033,300.13889922330327,44.88680070746489,5,0,3687,4,0,924]
[1041079904364278583,2082159811074945280,7214.42285,4742.65234,10315.7676,6251.99658,5165.91406,7897.73389,10033,300.1378082464011,44.88727224282537,5,0,3687,4,0,924]
[1041079904530845515,2082159811065962624,2060.27515,1223.82019,3370.21021,1374.43848,1107.00098,1602.7782,10033,300.1428410293874,44.88687971831762,5,0,3687,4,0,924]
[1041079905697213669,2082159806772726912,992.061401,877.878723,1121.50867,915.007507,836.945374,994.231812,10033,300.1354432773825,44.887366851876,5,0,3687,4,0,924]
[1041079906685493160,2082159811074946304,1670.49194,1574.67041,1766.66272,1622.922,1548.073,1731.71887,10033,300.1386882001609,44.89002611631455,5,0,3687,4,0,924]
[1041079912399267170,2082159811072169216,5285.63428,3071.04492,8952.70801,7994.40869,6468.78027,9919.36719,10033,300.1328653869029,44.89186937031296,5,0,3687,4,0,924]
[1041079914186118356,2082159806772042496,2241.8042,1862.30054,2628.27368,2195.62842,1908.93945,2688.08179,10033,300.1282432434488,44.893245561043216,5,0,3687,4,0,924]
[1041079914416933978,2082159806772794624,1515.30811,1453.4425,1580.84656,1520.75012,1432.01343,1607.61096,10033,300.1296396137002,44.89423215781453,5,0,3687,4,0,924]
[1041079914476604452,2082159811075435392,1549.70923,1434.13989,1700.224,1618.11133,1489.50342,1749.32239,10033,300.1301885808836,44.89477480037573,5,0,3687,4,0,924]
[1041079915786968431,2082159811074945152,1262.13818,1243.65015,1276.16504,1269.73291,1251.66113,1283.02161,10033,300.12851086387474,44.897573274475405,5,0,3687,4,0,924]
[1041081381487191444,2082162766003450752,2468.62402,1331.31934,3850.39331,9669.83203,7782.09912,11928.5303,20033,300.1234793006499,44.89818574733074,5,0,3687,4,0,924]
[1041081383170017052,2082162766003447936,4100.58545,2708.35229,6272.01172,null,null,null,10099,300.1194077901039,44.89946083569452,5,0,3687,4,0,924]
[1041081383182510880,2082162766012443520,6556.23438,5093.86182,8274.31836,6162.28613,4819.01611,9933.58008,10033,300.11928819929307,44.89984093144562,5,0,3687,4,0,924]
[1041081383262331454,2082162766003449984,3644.69458,1545.80786,6336.48584,8190.59229,6230.58984,10863.5527,10033,300.1198722481541,44.90082754872811,5,0,3687,4,0,924]
[1041081383824085879,2082162761710310400,3519.1709,2665.56128,4485.95312,3360.76733,2748.15063,4326.48242,10033,300.1201237654637,44.90174760853725,5,0,3687,4,0,924]
[1041081392103583581,2082162766003448704,5771.4707,2994.54956,7942.89453,5611.86377,4388.93066,7447.64893,10033,300.1128005412419,44.90810579887197,5,0,3687,4,0,924]
[1041081415698041215,2082162834722924288,1480.16638,1190.55359,1901.96606,1408.0354,1262.82239,1638.04761,10033,300.10950912871283,44.91104236791159,5,0,3687,4,0,924]
[1041081416138708959,2082162834722924032,2560.03955,1668.58972,4320.65479,5322.32227,4337.0918,6791.8208,10033,300.10845286691887,44.91225785039624,5,0,3687,4,0,924]
[1041081416474353117,2082162834722926208,2636.94116,1414.46594,4462.56543,9348.29395,7820.85205,11181.251,10033,300.1098524862638,44.912271357714005,5,0,3687,4,0,924]
[1041081416851247677,2082162834731920512,1452.55676,1427.99438,1488.08936,1449.38318,1424.82605,1487.07605,10033,300.1090453746203,44.91279560698694,5,0,3687,4,0,924]
[1041081416891062452,2082162834722926080,5148.29834,3366.09888,7356.55127,null,null,null,10099,300.1096674030061,44.91288207933841,5,0,3687,4,0,924]
[1041081418073590203,2082162834731919360,5472.31689,3699.45166,8703.98926,4210.25928,3202.02319,5897.44629,10033,300.10159190217087,44.913409100653,5,0,3687,4,0,924]
[1041081418117195434,2082162830434412160,3051.42993,2049.63623,4368.12549,4458.26514,3489.48291,5988.31543,10033,300.10292104029065,44.91404265545628,5,0,3687,4,0,924]
[1041081419086007224,2082162830429884416,5206.84033,2828.77905,8340.90332,6596.22998,5428.11816,8232.05664,10033,300.10504769223985,44.916743577374646,5,0,3687,4,0,924]
[1041081424594969995,2082162830429893120,4052.90747,2563.56836,6138.52393,3781.14429,2759.3938,6144.37109,10033,300.09862116409954,44.917713615595886,5,0,3687,4,0,924]
[1041081425093773705,2082162834722923904,3206.72266,1898.97058,4758.26416,5639.5918,4303.96582,7341.94971,10033,300.1026092805787,44.91880638398568,5,0,3687,4,0,924]
[1041081425873760769,2082162830429914240,4204.28516,2688.10083,8383.81348,4519.12451,3613.63965,6576.67285,10033,300.10122746380733,44.92172484560216,5,0,3687,4,0,924]
[1041081518590897211,2082163036588350848,3795.50073,2631.87524,5513.56152,2497.49609,2004.13501,3074.84741,10033,300.0947870267736,44.92220739668613,5,0,3687,4,0,924]
[1041081519722129289,2082163040890350208,1758.81262,1497.69275,2078.56763,1750.67432,1557.82422,2081.94678,10033,300.09734857701767,44.92574554807523,5,0,3687,4,0,924]
[1041081521843897588,2082163040881351936,2030.8916,1093.13635,3553.24878,4004.48462,3236.87695,6115.65771,10033,300.09199226177395,44.92867224913906,5,0,3687,4,0,924]
[1041081527467490538,2082163036588391168,4087.88623,2355.08984,6236.65918,4154.85596,3335.17188,5957.9917,10033,300.0830388901247,44.92842145458609,5,0,3687,4,0,924]
[1041081529050285567,2082163040881346304,4765.60107,2919.67505,6279.3335,4717.71631,3677.36719,8124.37451,20033,300.0822804436308,44.92961614100229,5,0,3687,4,0,924]
[1041081529165239826,2082163040881345792,3969.79517,1971.35583,7957.14795,6405.6875,5396.43555,8581.40137,20033,300.0810029106491,44.9299820601911,5,0,3687,4,0,924]
[1041081529724259261,2082163036588414080,4228.85889,2515.02539,6783.29102,3880.35718,2830.76221,6221.82471,10033,300.0791984900162,44.93212852847506,5,0,3687,4,0,924]
[1041081530811743240,2082163036588435072,7421.81885,4821.88477,10790.793,5880.35303,4462.34375,8251.26562,10033,300.08057499852646,44.93500069526576,5,0,3687,4,0,924]
[1041081554544421735,2082163109600825600,1277.71436,824.123291,1781.99524,6233.87305,5095.96045,8418.98828,10033,300.0789594236994,44.9388118367594,5,0,3687,4,0,924]
[1041081554557363206,2082163109611140224,4321.5752,2765.5,6443.83838,null,null,null,10099,300.0789816161073,44.93901280264537,5,0,3687,4,0,924]
[1041081555542458793,2082163105307934464,4982.55273,2920.68286,8678.85254,5498.69678,4125.40234,7633.36035,10033,300.07188374233897,44.938583800676085,5,0,3687,4,0,924]
[1041081562040467714,2082163109600820608,2310.13403,1413.13379,3450.13135,6627.70215,5374.85596,8770.60742,10033,300.06718880792783,44.94243443581517,5,0,3687,4,0,924]
[1041081563372725985,2082163109609825280,2738.90649,2271.64307,3453.70581,2622.72681,2259.26025,3185.95532,10033,300.07038678143925,44.94682860117014,5,0,3687,4,0,924]
[1041081931532694822,2082163865515064832,5672.58643,4140.94971,7649.9707,5338.98584,4204.36719,7096.23633,10033,300.061822497423,44.94926038478995,5,0,3687,4,0,924]
[1041081931647295661,2082163861222251776,2088.20361,1869.19019,2330.6875,2133.31323,1910.05823,2400.6001,10033,300.0608782174183,44.95001145398185,5,0,3687,4,0,924]
[1041081932125854754,2082163861222255488,5997.20898,4484.01514,8177.70361,4157.31055,3159.39575,5496.60352,10033,300.0639765443261,44.95063225997624,5,0,3687,4,0,924]
[1041081933042965317,2082163865515064320,3245.14136,2509.09033,4338.44873,3051.85205,2508.90088,4149.08154,10033,300.05973556778645,44.94964262907399,5,0,3687,4,0,924]
[1041081934244142761,2082163865515066368,5862.41113,3698.3396,7945.29395,5508.61621,4261.48438,7292.0542,10033,300.06015062897904,44.95337568916918,5,0,3687,4,0,924]
[1041081934326440427,2082163861222279424,424.083344,393.741608,457.124237,428.176636,397.430328,458.730438,10033,300.06093085135444,44.95446921097043,5,0,3687,4,0,924]
[1041081939304705802,2082163865524068608,1936.47974,1769.26245,2096.29614,1916.56177,1753.46045,2100.94165,10033,300.0548343950363,44.95214435950469,5,0,3687,4,0,924]
[1041081941016430559,2082163865515064448,2531.58325,1584.50745,5192.31592,3787.21021,2953.01465,5357.69434,10033,300.0542569497404,44.957208823364944,5,0,3687,4,0,924]
[1041081941188506350,2082163865515065344,3793.24976,1923.56555,6020.50537,3344.19873,2680.46704,5009.6792,10033,300.05542489617505,44.95838752999944,5,0,3687,4,0,924]
[1041081941670132827,2082163861222289664,5680.25635,3851.89038,8496.62988,4979.34229,4100.12158,6633.79688,10033,300.051627764752,44.9563627107724,5,0,3687,4,0,924]
[1041081966321773008,2082163929941809408,5866.71094,3962.23022,8209.51953,4915.80518,3613.58447,6445.31836,10033,300.04934868432593,44.96183728288346,5,0,3687,4,0,924]
[1041081967720041304,2082163934243545088,1815.06628,1616.86926,2048.64673,1886.78625,1680.29041,2117.68799,10033,300.0414872247337,44.96226689572133,5,0,3687,4,0,924]
[1041081968445768407,2082163934243545600,2719.19946,2342.01978,3241.198,2526.86743,2171.04663,2836.95752,10033,300.0442906552707,44.965571596328,5,0,3687,4,0,924]
[1041081974146747839,2082163929941827840,8076.72949,5569.72803,12721.4609,4897.50293,3863.66187,6563.48145,10033,300.03693990036635,44.96545679355503,5,0,3687,4,0,924]
[1041081976281895146,2082163929941847936,4886.94385,3148.24976,8160.06104,4630.77881,3337.46411,6953.42139,10033,300.032821700212,44.96834104416207,5,0,3687,4,0,924]
[1041082069270028284,2082164136100312576,3911.33862,2291.92285,5978.82471,3862.96582,3023.76172,5124.46338,10033,300.03209847326383,44.97365100756944,5,0,3687,4,0,924]
[1041082070988366302,2082164140392968960,3563.36621,2210.59668,5670.09424,2325.42676,1925.4552,3401.67798,10033,300.0246724921913,44.97638386696137,5,0,3687,4,0,924]
[1041082071928782577,2082164136100344960,4105.16016,2824.75,6699.20801,4198.86279,3372.08545,5548.31494,10033,300.0277538439369,44.97884695034811,5,0,3687,4,0,924]
[1041082076720482916,2082164140392968704,5893.77979,3630.70996,8467.31836,5414.68115,3966.03027,7193.63574,10033,300.0237208532376,44.97675406461788,5,0,3687,4,0,924]
[1041082076722400812,2082164140403291008,3447.62866,1669.99963,5436.55176,null,null,null,10099,300.0242024486216,44.97661164470822,5,0,3687,4,0,924]
[1041082077589401350,2082164140392968448,4001.14331,2415.86816,5679.56592,7834.854,6664.32178,10325.7881,20033,300.02113952301727,44.97974577916518,5,0,3687,4,0,924]
[1041082079783714077,2082164140392968064,2958.38428,1642.60168,5090.29004,13389.1514,11622.0332,16015.4824,10033,300.01702805762466,44.98333675392094,5,0,3687,4,0,924]
[1041082102568026164,2082164204819851008,1335.4303,1178.02588,1544.25903,1445.72827,1272.31519,1682.04529,10033,300.0147364583136,44.98305157735875,5,0,3687,4,0,924]
[1041082105511880040,2082164204819897088,6699.26807,4636.33594,8952.19336,4160.41699,3285.55762,5378.01758,10033,300.00998841863,44.9889905189653,5,0,3687,4,0,924]
[1041082106097125994,2082164204819912576,6929.44727,4720.80176,11413.0918,4318.56934,3391.52759,5839.10596,10033,300.01313862837185,44.99143536579557,5,0,3687,4,0,924]
[1041082111498565115,2082164209121451520,2404.98438,1919.54578,3220.7522,2543.71021,2176.00195,3015.22192,10033,300.0082526542482,44.991714203037866,5,0,3687,4,0,924]
[1041082112793198681,2082164209122767616,4542.85205,3248.32104,6272.2251,6589.24902,5384.23145,8013.83008,10033,300.00658474229687,44.99401440689169,5,0,3687,4,0,924]
[1041082112986338291,2082164204819940224,5229.09521,2861.62988,9752.84375,5301.81494,4079.94165,7098.59961,10033,300.00861593114644,44.99535255894553,5,0,3687,4,0,924]
[1041082113030266187,2082164209112445056,4294.05713,2295.28809,7205.16797,null,null,null,20099,300.0078615146552,44.99528337842221,5,0,3687,4,0,924]
[1041082114319366891,2082164209121451392,2629.45337,1660.15186,4250.47656,4164.93896,3399.88208,5490.31152,10033,300.00586399590264,44.99511850298537,5,0,3687,4,0,924]
[1041082114323750889,2082164209112444288,4134.63135,2213.0791,6501.31445,null,null,null,20099,300.0059814109587,44.99535838421219,5,0,3687,4,0,924]
[1042583314055691291,2085166631776983424,2313.06616,2155.04956,2498.1731,2283.6438,2129.50464,2454.58472,10033,300.0006732746067,44.99631368282128,5,0,3687,4,0,926]
[1042583314599882600,2085166631776983296,2733.74438,2201.05469,3495.52466,2103.1665,1880.02197,2354.71777,10033,299.9987684662264,44.99823072380975,5,0,3687,4,0,926]
[1042583314848449858,2085166631767542784,5333.40137,3258.32373,8135.14502,2709.68433,2389.59131,2957.24194,10033,300.0014833755566,44.99764026235267,5,0,3687,4,0,926]
[1042583315951848942,2085166627478012416,1868.65283,1596.97241,2139.66797,1392.29907,1294.03931,1472.85278,10033,299.9965338241202,44.99789830207612,5,0,3687,4,0,926]
[1042583317073474242,2085166631767542144,3930.1936,2471.3606,6156.1123,3849.27026,3322.77026,4336.74854,10033,299.99773500902154,45.00180299245452,5,0,3687,4,0,926]
[1042583317275130761,2085166627478012928,1236.94312,1077.93311,1376.54016,1172.79065,1089.01416,1262.60291,10033,299.99820467277243,45.002627924306886,5,0,3687,4,0,926]
[1042583317739326972,2085166631776983552,1381.35364,1250.57312,1534.22412,1335.65771,1208.64478,1477.84753,10033,299.9948777708782,45.003934922648575,5,0,3687,4,0,926]
[1037235284996200640,2074470548319123072,8704.19629,4744.73926,13307.4307,null,null,null,10099,300.93767428235515,41.799427984314086,5,0,3687,5,0,3684]
[1037235285095620900,2074470548317567872,1688.21216,1626.2677,1742.29224,1687.21472,1633.74133,1762.36169,10033,300.9372383187889,41.799669736807935,5,0,3687,5,0,3684]
[1037235286854361217,2074470544007972352,7108.98145,4628.60059,10186.1309,1829.64941,1679.26831,1979.92285,10133,300.9414959681899,41.805691414486745,5,0,3687,5,0,3684]
[1037235287206277850,2074470544000023808,6284.95557,3632.88916,9574.72656,1448.40784,1261.87878,1597.51843,10033,300.9337865505128,41.802536111524695,5,0,3687,5,0,3684]
[1037235287960580555,2074470548317568896,4418.12842,2967.11646,6991.4751,1436.76038,1313.55981,5266.52295,10133,300.9355270958988,41.80600557416292,5,0,3687,5,0,3684]
[1037235288703639181,2074470544007940864,6341.46484,2802.9292,10374.5107,4606.979,4118.32324,5586.32031,20033,300.9358512196719,41.806835671124325,5,0,3687,5,0,3684]
[1037235288754016837,2074470544007942784,5124.92432,2583.07104,8815.35742,5256.24658,4554.99316,6928.64307,10033,300.93619608775566,41.80724476178796,5,0,3687,5,0,3684]
[1037422936351347151,2074845855425033472,3772.54492,2483.17017,6188.51123,3162.40479,2428.59375,4325.19043,10033,300.943074945657,41.804961211427695,5,0,3687,5,0,3685]
[1037422936803369333,2074845859734249728,4904.12695,2683.2207,8183.48096,3446.27832,1711.64331,6310.70312,10033,300.9440415034408,41.807636511356975,5,0,3687,5,0,3685]
[1037422937391530442,2074845855428867072,4233.25391,2225.67627,6860.96631,3091.79541,2439.89526,5653.41895,10033,300.9461592631304,41.8076914098472,5,0,3687,5,0,3685]
[1037422938275181683,2074845859734250240,4264.5166,2667.53003,10189.4404,3395.34033,2523.16479,5348.68555,10033,300.946091455303,41.81201807922997,5,0,3687,5,0,3685]
[1037422939989775267,2074845855428866176,6547.69482,4118.82227,9547.1416,5144.86914,3670.28076,7667.47949,10033,300.94253434786754,41.81407638634053,5,0,3687,5,0,3685]
[1037422940289364284,2074845855425084416,9567.58984,7199.94092,13020.6396,10163.8506,6023.20312,12973.9326,10133,300.9408394818636,41.814337401275,5,0,3687,5,0,3685]
[1037422942465808871,2074845855428867584,3797.22217,2062.42017,6784.92822,6860.75146,5514.47852,8995.65723,20033,300.94768476124705,41.81763430192365,5,0,3687,5,0,3685]
[1037422943715491340,2074845855428866432,4712.72021,2361.15649,9822.0752,8465.06738,6839.91992,11275.4629,20033,300.9426725336913,41.81777596506472,5,0,3687,5,0,3685]
[1037422943792144276,2074845855428866560,5089.54297,3126.46924,8330.35449,5518.78174,4209.12061,9116.66211,10033,300.94295040724035,41.81885985524947,5,0,3687,5,0,3685]
[1037422953817675930,2074845894093992192,6222.97412,3539.66821,9030.77148,6985.58105,5612.64404,9313.81738,10033,300.95354082709895,41.81908594265285,5,0,3687,5,0,3685]
[1037422953830268620,2074845894084382592,3782.02051,2323.67676,6137.00439,5312.76465,4406.19043,7626.76367,10033,300.9534271963124,41.81948802503709,5,0,3687,5,0,3685]
[1037422953900005483,2074845889788607744,3025.30249,1479.65015,5399.92139,3740.21851,2880.36548,7704.30615,20033,300.95246792898314,41.81944024708546,5,0,3687,5,0,3685]
[1037422954786436069,2074845894093992960,3851.26123,2406.22803,6193.32275,3229.56348,2202.03979,4516.10645,10033,300.9537376539661,41.82219600077271,5,0,3687,5,0,3685]
[1037422955116063104,2074845889784870784,1973.10571,1398.57642,2785.91992,3023.56421,2294.05615,4183.81299,10033,300.9523757538767,41.82197006900727,5,0,3687,5,0,3685]
[1037422955442422056,2074845889784882432,1783.58423,1329.80872,2305.07959,2329.01953,1847.84692,3124.33643,10033,300.9535462103987,41.82430660557039,5,0,3687,5,0,3685]
[1037422955455653124,2074845894084389760,3776.03027,1825.32666,7651.90869,null,null,null,20099,300.95393827022,41.824474150195336,5,0,3687,5,0,3685]
[1037422955794686840,2074845894084377856,2155.18799,1905.28027,2471.8728,2168.37549,1963.32446,2431.38672,10033,300.9477491495059,41.82155418891285,5,0,3687,5,0,3685]
[1037422956375933875,2074845889788605568,6251.63721,3884.90039,8925.47656,5159.52588,4152.51221,6480.88916,10033,300.9462059214283,41.82328294634753,5,0,3687,5,0,3685]
[1037422956478421400,2074845894093991424,1300.47693,1186.95154,1428.97864,1485.82202,1339.9447,1643.83154,10033,300.9470104803759,41.82372997677295,5,0,3687,5,0,3685]
[1037422956492407517,2074845894084379520,1419.62012,1066.81299,2457.09277,null,null,null,10099,300.9474127655813,41.82392961706753,5,0,3687,5,0,3685]
[1037422957920598916,2074845889798563840,4072.30786,2527.69214,5985.4458,3249.43945,2052.54541,5120.9126,10033,300.95487016149445,41.82404276312632,5,0,3687,5,0,3685]
[1037422958604943504,2074845889784895360,6386.19092,2957.02051,9134.28906,4949.02734,3092.79639,7442.68799,10033,300.9554028242284,41.82684688443142,5,0,3687,5,0,3685]
[1037422960530782035,2074845889788606464,3992.57593,2066.88843,6373.2251,6632.30518,5236.61279,8908.21973,10033,300.9512770046417,41.82860016495388,5,0,3687,5,0,3685]
[1037422960725566146,2074845889784915200,5050.71973,3058.86548,8001.65771,6119.6123,4889.36865,8073.90869,10033,300.94976457031083,41.83039791011118,5,0,3687,5,0,3685]
[1037423005794278552,2074845992867825408,5175.91699,2501.59814,8959.29492,4777.02588,3711.41626,7740.1543,20033,300.9569764189753,41.832870175777146,5,0,3687,5,0,3685]
[1037423006619990239,2074845992864159104,8208.8418,5185.66895,12248.3643,6513.14746,4830.36035,7944.17334,10033,300.9620099494988,41.8365272783386,5,0,3687,5,0,3685]
[1037423008748855461,2074845992867826560,5769.68604,2789.63062,8021.31543,6797.9873,5698.66455,8645.75879,10033,300.9581940497434,41.839155881234205,5,0,3687,5,0,3685]
[1037423010044301888,2074845992864171264,4267.82617,2415.4397,7465.78662,3163.94678,2339.09985,5190.79492,10033,300.96047208456946,41.83871692219477,5,0,3687,5,0,3685]
[1037423010379841941,2074845997173216512,7968.11816,6915.24658,9502.04199,8214.33105,7166.36182,9787.73633,10033,300.96188826610955,41.84105707987453,5,0,3687,5,0,3685]
[1037423011044484651,2074845997163638272,5831.52002,3830.07788,11139.8145,4579.5542,3285.38086,5904.91699,10033,300.9639706770283,41.84185970823852,5,0,3687,5,0,3685]
[1037423011767477319,2074845997173215616,4231.25635,3520.07617,5446.32861,4198.9165,3359.77515,5238.30322,10033,300.96045985692217,41.84073465205429,5,0,3687,5,0,3685]
[1037423012133791155,2074845992864182400,3026.89941,2356.06128,5511.22607,2683.18506,1987.62708,3586.64771,10033,300.957256817182,41.840944446778686,5,0,3687,5,0,3685]
[1037423013331699106,2074845992864206336,6940.56592,4582.27344,11031.5859,4782.52783,3479.20532,6720.40625,10033,300.95948316805465,41.84595889435917,5,0,3687,5,0,3685]
[1037423023016314607,2074846027227571968,7000.48242,3533.83301,13887.5186,4904.31934,3265.85791,7124.80273,10033,300.9662370351029,41.84516607051666,5,0,3687,5,0,3685]
[1037423024155538495,2074846031532960384,5330.65381,4295.15771,6788.17139,6711.99023,4514.07861,8481.58203,10033,300.968641915749,41.84901161057437,5,0,3687,5,0,3685]
[1037423024430697707,2074846027227570304,3085.08374,1865.51843,5649.98242,13433.0781,11214.6855,15800.9551,20033,300.964481491868,41.84592474672673,5,0,3687,5,0,3685]
[1037423024921103705,2074846027223950976,6564.89209,4274.57666,10022.5342,4430.86328,3087.43457,6243.31787,10033,300.961397882339,41.84700056946707,5,0,3687,5,0,3685]
[1037423025913593967,2074846027227572480,8745.25586,5207.99854,11086.4873,9316.94922,7401.44043,13130.7451,20033,300.96646155422013,41.851708717240776,5,0,3687,5,0,3685]
[1037423026208053922,2074846027227567872,4587.8457,2428.60327,9685.48535,3594.396,1889.2196,5331.59814,10133,300.96284159892065,41.85198768857848,5,0,3687,5,0,3685]
[1037423026255413425,2074846027223977728,6502.74854,4392.19727,8796.33691,5677.7168,4007.46875,10789.4736,10033,300.9649239282788,41.85183081365351,5,0,3687,5,0,3685]
[1037423026544779711,2074846027223961216,6491.24561,4226.16162,9791.51855,5346.14551,3616.82812,7266.64893,10033,300.97093529407454,41.84868709334671,5,0,3687,5,0,3685]
[1037423028903276620,2074846027223991168,3202.21582,2461.50464,4222.75537,2832.39966,2393.24731,3531.3894,10033,300.96674705131306,41.853723778914826,5,0,3687,5,0,3685]
[1037423030021582363,2074846027226950016,5168.62842,1791.78027,7015.30859,3683.3667,2617.28174,5993.94922,10033,300.9698257531869,41.85641239934989,5,0,3687,5,0,3685]
[1037423030754523147,2074846027227574272,4012.30151,2337.17773,5832.06738,3476.9292,2708.91748,6217.6709,10033,300.9681110172272,41.859821792562656,5,0,3687,5,0,3685]
[1037423211243863338,2074846405184703104,9102.09473,2750.77246,14147.6309,1438.15198,1186.52002,1740.28137,20033,300.9744825325389,41.85555113138035,5,0,3687,5,0,3685]
[1037423211931612946,2074846409490608640,2383.93994,1371.03809,4372.57861,6204.04199,4782.4917,7821.65918,10033,300.9724746477449,41.857870440271846,5,0,3687,5,0,3685]
[1037423212557676997,2074846405181146240,6751.70166,4367.74268,9588.37109,4753.36914,3447.00586,6311.41846,10033,300.9772167318926,41.8595285988063,5,0,3687,5,0,3685]
[1037423212669200069,2074846405184705280,1757.87781,1155.59045,2777.40308,3574.88257,2765.14966,6446.85156,10033,300.9767012033046,41.86013633604243,5,0,3687,5,0,3685]
[1037423212844759044,2074846405181146112,3155.19385,2494.1123,4184.62793,2867.7915,2313.63159,3641.15796,10033,300.9749302270376,41.85998046756935,5,0,3687,5,0,3685]
[1037423212936926549,2074846409482815872,4948.66602,2575.48071,8094.47852,6717.17773,5191.93115,9954.38281,20033,300.9740457288311,41.860160350684936,5,0,3687,5,0,3685]
[1037423213168246071,2074846409490608512,4715.7002,3429.73291,6763.53516,3904.59644,2924.00073,5215.28027,10033,300.97565637275744,41.86189158948514,5,0,3687,5,0,3685]
[1037423213661415765,2074846409483001856,3545.49731,1838.78821,6710.40723,14780.7676,12177.1416,17389.6602,20033,300.9727096901928,41.85964723488821,5,0,3687,5,0,3685]
[1037423213920040675,2074846405181144704,6088.33887,2905.89233,10959.2031,3616.2439,2969.98926,4875.77686,10033,300.9693491039965,41.86002046894898,5,0,3687,5,0,3685]
[1037423214004116693,2074846409480534272,6372.55908,3513.83691,8662.96484,null,null,null,20099,300.9687404631806,41.86006491978751,5,0,3687,5,0,3685]
[1037423214776045907,2074846405181162624,5624.16992,3732.20776,9213.22363,3800.09448,2459.02466,5988.98633,10033,300.9742299390272,41.863553183691245,5,0,3687,5,0,3685]
[1037423215329417098,2074846405181171584,1065.03113,888.486145,1305.46289,1050.45593,924.310608,1180.01086,10033,300.97273996136244,41.86549977632287,5,0,3687,5,0,3685]
[1037423216328046461,2074846405181168128,7208.15771,4347.34131,12733.0625,5427.19824,3868.71436,7590.21338,10033,300.9772205468662,41.86457843993186,5,0,3687,5,0,3685]
[1037423217130938349,2074846405184706944,4852.34033,2577.69482,7999.00244,6899.29199,5586.54639,9465.74805,20033,300.9783746090591,41.86601724482957,5,0,3687,5,0,3685]
[1037423218630841944,2074846405181188992,2113.729,1804.92542,2530.48145,2114.125,1843.04907,2534.30493,10033,300.9737215973981,41.86850357650838,5,0,3687,5,0,3685]
[1037423219532264990,2074846405184704896,3785.5061,1749.80603,7108.83643,8905.90918,7026.44043,11093.3076,20033,300.97625007060645,41.8708178901377,5,0,3687,5,0,3685]
[1037423230112503449,2074846439544449152,4955.70459,2765.65771,8874.88867,5158.69678,3915.05737,7884.37305,10033,300.9814935328529,41.872436997990285,5,0,3687,5,0,3685]
[1037423230454204003,2074846439540962048,5401.30811,3489.46924,8636.37793,4663.271,3428.05591,6743.78125,10033,300.98297409195163,41.875093676134114,5,0,3687,5,0,3685]
[1037423230555161398,2074846443849832064,2262.29028,1183.74707,4232.96387,6690.85938,5481.41357,9109.77344,10033,300.97820724266336,41.87080429761344,5,0,3687,5,0,3685]
[1037423230596253683,2074846439540944128,6277.68701,3949.45288,8951.75391,4795.66064,3928.79736,5992.51416,10033,300.9796081276434,41.87134632301061,5,0,3687,5,0,3685]
[1037423231646524788,2074846443849835520,3600.79712,1902.40784,6473.72559,8016.19727,6437.19678,10277.3467,10033,300.98130450779246,41.87376869254387,5,0,3687,5,0,3685]
[1037423231653706408,2074846439544449024,2006.08301,766.954956,2887.49414,2723.38428,2317.89697,3919.43311,11033,300.981362320539,41.87412873197665,5,0,3687,5,0,3685]
[1037423232153005098,2074846443849834752,7475.33643,4927.21924,12111.6357,4702.77344,3457.78735,6436.06396,10033,300.9784963171283,41.87513729397118,5,0,3687,5,0,3685]
[1037423235710993626,2074846439540989824,5545.70508,3038.47803,8042.22607,4049.72046,2724.58008,5715.95264,10033,300.9819131990059,41.880577496431904,5,0,3687,5,0,3685]
[1037423236555946249,2074846439544449280,5859.7915,3232.23462,11739.0068,5226.92871,3950.08301,8728.18652,10033,300.9815651029467,41.88187193822035,5,0,3687,5,0,3685]
[1037423280001578563,2074846542620204800,4037.79663,2646.10156,6401.39795,4109.31299,3508.72949,5591.6416,10033,300.99006003120667,41.880602335282845,5,0,3687,5,0,3685]
[1037423280316603316,2074846542623675136,8553.22852,5297.42578,14713.2139,5552.28223,3598.07568,7704.58203,10033,300.98996348664406,41.88221081524907,5,0,3687,5,0,3685]
[1037423281122087485,2074846542620219392,6966.19141,3483.45068,9839.4043,2837.86182,2292.06567,4216.15088,10033,300.99131581212106,41.883439478106745,5,0,3687,5,0,3685]
[1037423281289928336,2074846546919590272,8045.29297,5045.88477,15521.5303,5155.22607,3362.72754,8064.45117,10033,300.9927265773317,41.88464255079588,5,0,3687,5,0,3685]
[1037423282685124104,2074846542620228864,6256.09521,4736.51123,9116.3457,5439.13184,4134.23145,7534.74658,10033,300.98449992031703,41.88517897481857,5,0,3687,5,0,3685]
[1037423284065430796,2074846546929061632,5195.59619,4768.36133,5897.68115,5210.89453,4573.1626,6082.10254,10033,300.9866922061836,41.88969858244435,5,0,3687,5,0,3685]
[1037423286112890731,2074846542620267136,5097.75537,3299.14185,8506.08984,3549.49512,2519.93115,4767.44287,10033,300.9944456199655,41.89249832613612,5,0,3687,5,0,3685]
[1037423286589932964,2074846542620257920,3601.08887,2163.82007,6063.49805,4080.68579,3146.15381,5626.50879,10033,300.9891490359289,41.891033881645136,5,0,3687,5,0,3685]
[1037423287547237683,2074846542623025664,3157.49316,1998.70801,4679.77148,2117.32373,1341.86035,4457.49316,10033,300.9922097558696,41.89384894621672,5,0,3687,5,0,3685]
[1037423287681148204,2074846542620278016,7150.81641,4687.67676,10674.873,4899.30908,3429.85669,7560.06689,10033,300.99134735469005,41.89464267661887,5,0,3687,5,0,3685]
[1037423288024489092,2074846542623676032,4750.93506,2710.00562,9133.33203,null,null,null,10099,300.99076078135346,41.89437568180215,5,0,3687,5,0,3685]
[1037423288128782673,2074846546919602560,8884.33203,3624.22876,12463.8926,4980.03955,3284.23682,7101.18848,11033,300.9886611532568,41.894695103839005,5,0,3687,5,0,3685]
[1037423297286972920,2074846576980009984,6204.81836,4304.46191,8878.74707,5416.39062,3730.83472,11281.1689,10033,300.9970331295387,41.89342297361735,5,0,3687,5,0,3685]
[1037423297582143879,2074846581279362304,5603.58398,2112.01318,11278.8965,10900.0713,9068.53223,12863.9873,20033,300.9977634759569,41.89532709988673,5,0,3687,5,0,3685]
[1037423297759892416,2074846576980013824,5907.00537,3383.23315,9583.16113,5458.64502,4144.20605,7672.57422,10033,300.9947173312775,41.8944098161789,5,0,3687,5,0,3685]
[1037423298733857893,2074846581288810496,1438.9259,1402.5155,1483.04871,1433.85571,1395.39478,1477.76782,10033,300.99697910102503,41.8972587230948,5,0,3687,5,0,3685]
[1037423301069315613,2074846581288810880,6804.86768,4229.46338,11412.1299,5437.21875,3398.49561,8135.6748,10033,300.9937961879521,41.90204745940359,5,0,3687,5,0,3685]
[1037423301190802649,2074846576983422592,3670.14771,2016.07031,6334.17236,9827.87207,7795.23535,12451.8848,20033,300.9957606031245,41.90241375733114,5,0,3687,5,0,3685]
[1037423301718482653,2074846576983432320,2411.64844,1179.16125,3721.90869,6673.27881,5430.09277,8313.97656,10033,301.0025662883046,41.900595640981926,5,0,3687,5,0,3685]
[1037423301936105162,2074846581288813696,564.557678,358.302063,854.184875,2023.69897,1781.26917,2508.64648,10033,300.9997291123236,41.90026831864008,5,0,3687,5,0,3685]
[1037423302572900129,2074846576980058624,6332.84375,3780.39502,9400.40625,5319.99756,3456.9502,8334.16992,10033,301.00345856953084,41.902934187879616,5,0,3687,5,0,3685]
[1037423304053969497,2074846581288815232,3350.74194,2928.71777,3958.37573,3357.15234,2867.96899,3858.90186,10033,300.9980860187539,41.90549846854613,5,0,3687,5,0,3685]
[1037423304356490718,2074846576983424128,5666.92041,3052.36035,8482.64453,4436.68018,3283.92188,7128.02197,10033,300.9970349746939,41.9050658130329,5,0,3687,5,0,3685]
[1037423304875796902,2074846576980076288,4900.84424,2986.24609,9488.21387,5259.04297,3004.02393,7984.89746,10033,301.0006963234188,41.90628325764487,5,0,3687,5,0,3685]
[1037423305257527248,2074846576980082816,8244.02637,4984.44922,19292.0488,4299.02148,3403.37207,5560.31641,10033,300.998040205203,41.90764094943717,5,0,3687,5,0,3685]
[1037423305598801379,2074846576983425280,9043.50195,4425.98242,14487.1826,12952.4326,10611.1738,16001.167,20033,300.9975429474735,41.90945936223396,5,0,3687,5,0,3685]
[1037424036646654697,2074848058748157312,5344.38818,3426.57642,7867.95703,7489.71191,5971.27002,10788.4229,10033,301.0045210971546,41.90813735260264,5,0,3687,5,0,3685]
[1037424036789596813,2074848058757571456,4242.63818,3632.42651,4976.06689,4096.91748,3548.69604,4927.63477,10033,301.00307851607664,41.90875325785805,5,0,3687,5,0,3685]
[1037424037543871119,2074848058757574784,3113.11133,2969.87671,3273.96851,3098.66895,2931.04541,3247.89648,10033,301.0057414754139,41.91060970841713,5,0,3687,5,0,3685]
[1037424038125263040,2074848058748148224,4731.81543,1620.11304,6854.56543,9816.27734,7822.93506,12802.1582,10033,301.00071704979246,41.90899326896172,5,0,3687,5,0,3685]
[1037424038221511782,2074848054448856320,1496.25818,1253.90417,1806.52673,1672.55676,1438.44653,2194.17896,10033,301.00068869989667,41.90999150339958,5,0,3687,5,0,3685]
[1037424039160715488,2074848058748165376,5297.02979,3013.26392,9017.85449,5709.21777,4637.22754,8153.37402,10033,301.00346803865136,41.912254580866,5,0,3687,5,0,3685]
[1037424039739133615,2074848054448862464,8085.69434,4687.73633,11930.7334,5926.92676,4172.81152,11099.2549,10033,301.000359634735,41.913303164621496,5,0,3687,5,0,3685]
[1037424040113590859,2074848058748178944,3099.31909,1493.22314,4725.37695,10132.2041,7958.80322,14003.5039,20033,301.0089823582172,41.91081112966648,5,0,3687,5,0,3685]
[1037424041290859544,2074848058748193280,5400.96729,3058.90527,8394.94531,8645.08887,6907.2627,11171.9932,20033,301.0108083809044,41.91509282581785,5,0,3687,5,0,3685]
[1037424041556189451,2074848054448880768,3300.75464,2362.32935,5189.62744,2986.49634,2179.83691,4425.84082,10033,301.01186187302284,41.916599378767,5,0,3687,5,0,3685]
[1037424041725845795,2074848058757579264,4125.49609,3209.04688,5248.14893,3526.3457,2818.29297,4807.98389,10033,301.0089342268212,41.91535389007009,5,0,3687,5,0,3685]
[1037424043345871225,2074848058748189312,4377.62988,2208.33276,8347.65527,5736.04541,4554.8374,7787.82227,10033,301.0076523082595,41.91719325846915,5,0,3687,5,0,3685]
[1037424043748058090,2074848054448896256,3393.22583,2501.96021,5454.28174,2994.8894,2429.2439,3888.14478,10033,301.0076090998745,41.91952170200187,5,0,3687,5,0,3685]
[1037424044177747196,2074848054448900352,6519.11035,4289.26562,11598.3018,6496.99609,4864.9248,8846.46484,10033,301.0056365363709,41.92056328272327,5,0,3687,5,0,3685]
[1037424054710060885,2074848093117323136,4675.84277,4145.68066,5209.79443,5113.43359,4350.03857,5691.10986,10033,301.01303457613494,41.92291311652622,5,0,3687,5,0,3685]
[1037424057428380916,2074848088808658176,6769.32373,4135.06836,10620.374,5141.99902,3344.97656,8295.53125,10033,301.0157863607384,41.92415982954785,5,0,3687,5,0,3685]
[1037424057808100462,2074848088805499136,491.101868,488.928101,494.171417,491.45575,489.364441,493.558319,10033,301.01693593814,41.92697394713469,5,0,3687,5,0,3685]
[1037424058396287410,2074848093107968000,4709.12793,2702.91382,13078.9307,5255.56738,4015.17969,8044.146,10033,301.0179665271355,41.92662748369639,5,0,3687,5,0,3685]
[1037424059098667794,2074848093117328000,5204.26318,3895.35254,6757.55469,4304.83496,3661.59619,5315.12305,10033,301.01634756786075,41.929232266800845,5,0,3687,5,0,3685]
[1037424059222023231,2074848093107978112,8175.96289,4064.74219,12875.2373,5780.08838,4096.8623,8483.02148,10033,301.0176131495034,41.930393230091774,5,0,3687,5,0,3685]
[1037424059739869268,2074848093107960576,7349.43457,3762.34326,9366.94336,4232.37939,3432.77368,6167.95557,20033,301.01346655167566,41.92829878802115,5,0,3687,5,0,3685]
[1037424060209970653,2074848088808686208,8418.60156,5137.18848,10629.3105,5101.06787,3643.78516,7377.03076,10033,301.0104326960686,41.92977903144028,5,0,3687,5,0,3685]
[1037424060371072431,2074848088811935232,3419.96973,1777.22168,8726.79102,5902.15039,4677.88379,7770.26807,10033,301.01236546071465,41.93132636859156,5,0,3687,5,0,3685]
[1037424061177018945,2074848088808700928,1907.29187,1257.05664,3516.99536,3380.68628,2787.83789,4767.03809,11033,301.01315693064055,41.93285207321831,5,0,3687,5,0,3685]
[1037424106097699782,2074848191891164544,4303.77637,1875.86121,7053.92676,7268.15771,5745.26807,9542.21973,10033,301.02310593248467,41.936133537743984,5,0,3687,5,0,3685]
[1037424107110024588,2074848191887931392,3396.29395,2747.99634,4660.57227,3035.69653,2532.42627,3724.2749,10033,301.0167823239136,41.935465790188616,5,0,3687,5,0,3685]
[1037424109744847016,2074848196196554112,2468.24438,2206.32202,2878.46753,2433.40015,2245.28271,2713.38452,10033,301.0233191993506,41.94016612240306,5,0,3687,5,0,3685]
[1037424110332937487,2074848191887962624,2642.44409,2059.61279,3456.36841,2460.45703,2113.17822,2997.14575,10033,301.0263386793269,41.94177879580104,5,0,3687,5,0,3685]
[1037424111159670651,2074848196187219584,4718.1084,2147.01074,7233.78467,8226.53906,6686.87891,10334.4551,20033,301.01949825840967,41.94027969608797,5,0,3687,5,0,3685]
[1037424112856316052,2074848196187236096,5372.97363,2713.54346,7696.50635,2345.87329,1859.54602,4779.89697,10033,301.02154668757595,41.94507531943116,5,0,3687,5,0,3685]
[1037424122298486277,2074848226247714176,719.684204,688.469238,745.827759,741.255066,713.063538,771.609558,10033,301.02604238620324,41.94410188144296,5,0,3687,5,0,3685]
[1037424123305629264,2074848230547003904,5337.38916,2820.90698,8372.09082,9018.11719,7116.80029,11534.8154,20033,301.03021156917947,41.94883174662931,5,0,3687,5,0,3685]
[1037424124157187516,2074848230546987776,3625.66406,2022.55774,5304.80225,2667.68628,1730.44177,8568.49805,20133,301.0254694288829,41.94729392911537,5,0,3687,5,0,3685]
[1037424124562122696,2074848226247731712,4175.9165,2524.28369,5876.28613,3220.10376,2556.98267,4524.3584,10033,301.0217521508301,41.94813781565796,5,0,3687,5,0,3685]
[1037424125035259273,2074848230556298880,10154.8174,9126.40918,11318.6768,9780.36914,9164.37207,10611.4326,10033,301.0262516522214,41.94927127750889,5,0,3687,5,0,3685]
[1037424125473373335,2074848230546991488,3927.26245,1498.75574,9802.49023,2827.99634,1934.90796,10013.6475,10133,301.02458193995744,41.94971893152076,5,0,3687,5,0,3685]
[1037424126902055863,2074848226247753216,5428.3584,3171.35498,8632.2168,4028.86694,2867.38843,7181.0083,10033,301.0315830617547,41.95259822873046,5,0,3687,5,0,3685]
[1037424128458790356,2074848230547009536,4325.20654,2514.47559,7481.81396,4893.24023,3717.69312,7277.02441,10033,301.02868152887385,41.953253285297,5,0,3687,5,0,3685]
[1037424129663279859,2074848230547023872,4304.41553,2532.35181,6934.09326,5834.93066,4510.12549,8524.27637,20033,301.03017455899,41.95764664211732,5,0,3687,5,0,3685]
[1037424311394936481,2074848608504151168,3419.1311,1742.61096,5352.89648,7408.5083,5879.41846,9177.30762,10033,301.0324153660157,41.95701348556806,5,0,3687,5,0,3685]
[1037424313271321592,2074848608513432192,4564.18066,2473.81396,6329.87451,6171.26709,4855.46484,9994.43066,20033,301.03210629572857,41.96056057183818,5,0,3687,5,0,3685]
[1037424313925777053,2074848604204913152,2511.39941,2021.65259,3296.23486,2544.96899,2122.49609,3210.42529,10033,301.0336906492488,41.96098868368323,5,0,3687,5,0,3685]
[1037424314592190615,2074848604204921472,4648.90137,2908.85059,7608.99561,3587.38721,2633.8374,5683.24268,10033,301.0309700249132,41.96320021444949,5,0,3687,5,0,3685]
[1037424314807600047,2074848608504174592,7195.01465,3378.10083,11513.9102,6061.99609,5078.97656,7431.75781,20033,301.0338710871212,41.96519993135964,5,0,3687,5,0,3685]
[1037424315224753624,2074848608504182016,1228.25586,801.129028,2170.58911,9120.7168,7657.02441,11926.4092,10033,301.03871077979994,41.96271090935316,5,0,3687,5,0,3685]
[1037424315766039071,2074848604204927104,5628.82178,2447.52368,12249.0645,6145.14502,5056.98926,8093.97852,10033,301.0365728575021,41.96431235299877,5,0,3687,5,0,3685]
[1037424316404787770,2074848608504201728,3104.4563,1423.82593,7557.03271,6564.34082,5190.03271,9011.99902,10033,301.04233328666186,41.96625705241047,5,0,3687,5,0,3685]
[1037424317607901087,2074848608504185472,2955.2251,1690.4762,5773.25,4323.18018,3433.63721,6654.4458,10033,301.0364486935713,41.96712008210356,5,0,3687,5,0,3685]
[1037424317837847555,2074848604204935680,5240.06494,3361.00781,11890.2979,4545.52197,3149.33398,6944.32324,10033,301.03267716448306,41.966440869606686,5,0,3687,5,0,3685]
[1037424317968677201,2074848608513438080,8122.0,5578.13916,11510.5586,9286.28027,7566.08691,15174.4795,10033,301.035095747228,41.96772867939937,5,0,3687,5,0,3685]
[1037424328194347515,2074848638564688384,2529.60815,1760.20374,4155.90625,3410.84009,2652.96021,5279.57373,10033,301.0441086894861,41.96946706964815,5,0,3687,5,0,3685]
[1037424328451145706,2074848638564686720,1003.91931,867.152893,1149.57568,888.009094,804.215271,973.078125,10033,301.04059531456954,41.96906515577062,5,0,3687,5,0,3685]
[1037424328922226503,2074848638564701952,4381.15527,3015.15601,6864.31641,5685.30322,4326.52539,7923.32031,10033,301.0413926922756,41.97219605656879,5,0,3687,5,0,3685]
[1037424330577310373,2074848642863937920,1859.10168,1546.99707,2212.18091,1949.03833,1656.87598,2217.67993,10033,301.037996349801,41.97210933807103,5,0,3687,5,0,3685]
[1037424330613821968,2074848642873181184,9421.80859,5996.9126,13440.0527,6235.57324,4639.99707,8521.90527,10033,301.0374606443221,41.97251736542749,5,0,3687,5,0,3685]
[1037424331552446023,2074848642863960448,4801.67529,3261.43823,7892.60107,7935.87549,6660.28564,9944.58984,10033,301.0411360578801,41.97636752708172,5,0,3687,5,0,3685]
[1037424331643193994,2074848642873184384,2747.74438,2659.2876,2841.14111,2754.66406,2684.55688,2834.74707,10033,301.0395276486906,41.975079179684165,5,0,3687,5,0,3685]
[1037424332058307032,2074848642873185280,2148.37769,1642.74011,2968.32495,2430.56177,1825.95911,3898.64136,10033,301.03957627459715,41.97765052693444,5,0,3687,5,0,3685]
[1037424332786511235,2074848642873187072,3723.12793,3243.69141,4387.35742,3925.36938,3318.18604,4766.42676,10033,301.04598444213667,41.975833093658096,5,0,3687,5,0,3685]
[1037424333109794984,2074848642863970560,5137.00146,2829.01709,7714.61377,2177.94678,1870.24097,6964.68408,10033,301.0453744467705,41.97722079739929,5,0,3687,5,0,3685]
[1037424334431024315,2074848642863966720,3927.94141,1891.08862,6393.24365,4590.23926,3582.7168,6671.71631,10033,301.04367015340506,41.97782589628751,5,0,3687,5,0,3685]
[1037424335347397498,2074848642873187840,1411.50049,1385.54639,1435.09863,1406.45166,1385.04602,1427.12659,10023,301.04200201686086,41.98159869936492,5,0,3687,5,0,3685]
[1037424379498896415,2074848745943213440,2705.46558,941.949585,4810.00781,10438.8096,8872.89453,12694.4268,20033,301.05167935792406,41.98075226174729,5,0,3687,5,0,3685]
[1037424380510205250,2074848741643970176,4975.63232,3365.35303,8101.48242,4271.11328,3027.38159,5719.19824,10033,301.0526072914203,41.98306453837741,5,0,3687,5,0,3685]
[1037424381381065087,2074848745943225984,4351.66016,2337.35962,7516.79785,3416.62598,2522.12817,5020.17139,10033,301.0523290043819,41.98689965448838,5,0,3687,5,0,3685]
[1037424382215959219,2074848745943207936,3765.57983,1992.91077,5607.99512,5684.77832,2276.92896,9192.50098,10033,301.0457314335464,41.985785113752186,5,0,3687,5,0,3685]
[1037424382669504754,2074848741644100608,4503.70752,3143.51318,7446.28564,3927.19702,2774.07324,5234.25146,10033,301.0487953808543,41.98616273192436,5,0,3687,5,0,3685]
[1037424382794279705,2074848745943216128,5212.59473,3014.42139,8282.06738,4906.62012,3637.40356,7668.12402,10033,301.04827859030485,41.98704013470644,5,0,3687,5,0,3685]
[1037424383988693731,2074848745943235840,3219.05786,1979.24292,5110.65234,5034.08887,3832.75562,7441.21875,10033,301.05537726675624,41.98766887784373,5,0,3687,5,0,3685]
[1037424384299434592,2074848745943229952,3641.63354,2105.47998,5787.60645,6359.19287,5190.54248,8448.75879,10033,301.05263506927463,41.98829971507129,5,0,3687,5,0,3685]
[1037424384940524740,2074848745943243776,8733.33008,3363.73828,14223.3174,4992.79932,4020.35815,6331.73828,10033,301.0556419231464,41.99019433253931,5,0,3687,5,0,3685]
[1037424385832626861,2074848745943248128,3606.22583,1775.92883,5811.84619,6650.46729,5076.15723,8977.62891,10033,301.0545670816876,41.994157750986346,5,0,3687,5,0,3685]
[1037424385938084517,2074848745943230464,4840.6543,2327.35449,7922.08838,7674.60303,6107.47461,11110.4131,10033,301.05152967860414,41.98991777216841,5,0,3687,5,0,3685]
[1037424386695611747,2074848745952413568,1715.62354,1580.11072,1917.13037,1833.9043,1672.04468,2057.26245,10033,301.04990329535894,41.99240537711904,5,0,3687,5,0,3685]
[1037424386714362080,2074848745943233024,3267.24878,1220.6167,6218.28955,null,null,null,20099,301.0499031014402,41.992920293478704,5,0,3687,5,0,3685]
[1037424387653261849,2074848745943238016,4747.66064,2988.35962,7150.53027,5708.96094,4438.99365,8900.21875,10033,301.05001343133915,41.99518239332088,5,0,3687,5,0,3685]
[1037424396700893961,2074848780312156928,6829.90967,4240.74219,10826.543,7004.10791,5169.25,9873.98828,10033,301.0580717275457,41.99326968113222,5,0,3687,5,0,3685]
[1037424396855066737,2074848780302997504,7570.67529,4526.58203,13905.5371,4867.34033,3943.76318,6765.89746,10033,301.0576853522305,41.994647664792446,5,0,3687,5,0,3685]
[1037424397600065101,2074848776003838848,3316.53687,2240.14429,5330.98242,3103.4978,2402.13989,4090.09009,10033,301.05726014173246,41.99664207334932,5,0,3687,5,0,3685]
[1037424398509185774,2074848780312160512,3580.46753,3348.47656,3854.5376,3586.95532,3360.27759,3803.65576,10033,301.0590818987357,41.99879810826977,5,0,3687,5,0,3685]
[1037424398879776151,2074848780312155136,2056.64429,1986.97107,2153.09546,2021.34131,1948.60339,2112.42773,10033,301.0536934403762,41.995918849311536,5,0,3687,5,0,3685]
[1037424399047019529,2074848780302995840,8443.17676,5723.31396,12338.4346,6466.12939,4908.19336,9083.85938,10033,301.0551481703161,41.997033233259664,5,0,3687,5,0,3685]
[1037424399190632541,2074848776005014912,688.519104,646.974976,721.407349,700.95813,660.349792,739.375183,10033,301.05472389619865,41.998087609534366,5,0,3687,5,0,3685]
[1037424400894087318,2074848780303020032,8175.22119,3832.4563,14591.0156,4438.28516,3349.03516,6025.08887,10033,301.0620721366429,41.998352976028286,5,0,3687,5,0,3685]
[1037424400908402113,2074848780303023488,3748.59814,1737.70044,7637.10352,null,null,null,20099,301.0625409422263,41.99883092562465,5,0,3687,5,0,3685]
[1037424401832991291,2074848776003838080,2160.90039,1935.27295,2412.95776,2210.60254,1982.57324,2454.51172,10033,301.0602947422402,42.00220328592159,5,0,3687,5,0,3685]
[1037424402141479369,2074848780303033216,4481.03809,3109.38232,7821.21045,3324.77051,2711.80566,4183.08643,10033,301.062645180176,42.00290285051746,5,0,3687,5,0,3685]
[1037424402395654030,2074848780312167680,3631.45459,2085.24268,6890.95752,1858.78564,1390.57349,2484.97925,10033,301.06378806131863,42.00402399779047,5,0,3687,5,0,3685]
[1037424402469088622,2074848780303046016,4215.33545,2106.34668,7477.39307,5905.16797,4736.76172,8706.55566,10033,301.0642550575883,42.00511250452414,5,0,3687,5,0,3685]
[1037424402570900792,2074848780303035904,556.102539,465.307495,680.715576,600.098938,471.792816,886.142761,10033,301.0625536953138,42.00375967713707,5,0,3687,5,0,3685]
[1037424404046396043,2074848780312163456,8202.50586,4011.06152,11683.335,10350.4639,8410.34277,12611.9541,20033,301.05711294707106,42.00598190337853,5,0,3687,5,0,3685]
[1037424404786166460,2074848780312164352,1945.42688,1881.26758,2010.11572,1930.53552,1871.50903,1999.7832,10033,301.0575916121888,42.00691058831063,5,0,3687,5,0,3685]
[1037424405086476976,2074848780303033344,4318.87451,2025.87134,7082.53418,7047.88428,5928.91016,9263.28223,10033,301.05809507435924,42.0086743411476,5,0,3687,5,0,3685]
[1037427334404686172,2074854655818311552,2832.65405,1425.65625,4286.13477,3341.18457,2825.66309,5145.53711,10033,301.06583638172594,42.005417626507885,5,0,3687,5,0,3685]
[1037427334859057109,2074854651519099520,4939.31055,3383.64062,7625.0498,4568.91797,3355.40967,6909.42529,10033,301.0658691162471,42.00804162456426,5,0,3687,5,0,3685]
[1037427334874525102,2074854655818322048,5783.52979,3106.58521,8787.05859,5081.88916,3830.2666,8483.45312,20033,301.06636522750523,42.008579845082735,5,0,3687,5,0,3685]
[1037427335389563632,2074854655827432448,5865.46826,3516.6709,8515.35742,13992.3408,11589.166,18033.7363,10033,301.0641616314418,42.00947480288494,5,0,3687,5,0,3685]
[1037427335672259813,2074854655818327680,7498.70947,4875.65674,11072.8271,5026.23389,3340.99854,7262.5415,10033,301.067312137146,42.00973563665709,5,0,3687,5,0,3685]
[1037427336270222967,2074854651519096448,3837.76489,2554.85229,6600.79346,3973.63281,3068.82861,6243.68457,10033,301.06621105207995,42.011201832705694,5,0,3687,5,0,3685]
[1037427336298306454,2074854655827436416,5226.75488,3396.49609,7666.40576,7261.4707,3871.8147,14772.9512,10033,301.06776503105,42.01160587782987,5,0,3687,5,0,3685]
[1037427336591444508,2074854655827430912,1223.61157,1195.09265,1254.13489,1220.89087,1193.79932,1243.87439,10033,301.0630961752428,42.008960497563066,5,0,3687,5,0,3685]
[1037427336659500034,2074854655827429888,2569.91089,2364.59644,2847.09985,2523.00122,2239.13794,2768.44287,10033,301.0616701612035,42.0091077741281,5,0,3687,5,0,3685]
[1037427337324354426,2074854651519100160,6089.87695,3272.74585,10959.6396,3718.40112,2627.04248,5579.92383,10033,301.0618510710664,42.011374229374994,5,0,3687,5,0,3685]
[1037427337333436432,2074854655818310144,5505.4751,3704.01343,8048.26611,6541.35938,5277.43457,8527.73438,10033,301.06107811052766,42.01092109169148,5,0,3687,5,0,3685]
[1037427337956750712,2074854651519111424,11662.5928,5864.92529,17492.9414,7804.69043,6216.79541,10372.373,10033,301.06549182713405,42.013783788967736,5,0,3687,5,0,3685]
[1037427338904319438,2074854655818342144,2060.56567,1451.85144,2749.63525,2465.04028,1939.25586,4207.29248,10033,301.068789071859,42.01318595383651,5,0,3687,5,0,3685]
[1037427340714685639,2074854651519129856,5310.43555,3142.59814,9183.49121,4559.87305,3119.30127,7919.35938,10033,301.06959148478745,42.01860483008826,5,0,3687,5,0,3685]
[1037427341689661469,2074854651519127168,6765.79102,4343.55615,10560.4688,4953.60742,4000.12305,6736.88867,10033,301.06579820929096,42.01825578760043,5,0,3687,5,0,3685]
[1037427341965040540,2074854655830267648,6179.21729,3195.23047,8468.82324,null,null,null,99,301.0681295184944,42.01803979052722,5,0,3687,5,0,3685]
[1037427342066383205,2074854655819867392,8042.28809,5054.60596,11184.4297,5895.20361,3705.94287,11044.6318,10033,301.0676231819657,42.01842277322975,5,0,3687,5,0,3685]
[1037427353124233920,2074854690187187968,4800.08105,2830.75,6746.51221,3138.13403,2481.54419,4352.4624,10033,301.0757675905922,42.024041585282745,5,0,3687,5,0,3685]
[1037427353452463242,2074854685878889856,4587.38281,2848.60156,8046.96436,4662.06396,3342.55957,6862.27393,10033,301.07409292284075,42.02385348565883,5,0,3687,5,0,3685]
[1037427353652412640,2074854685878896768,381.84906,358.895813,407.43988,389.828186,367.584137,418.685699,10033,301.0735055319175,42.02536516507502,5,0,3687,5,0,3685]
[1037427355104720168,2074854690178133120,4096.8916,2094.71582,6290.83252,4858.56543,3942.49365,6397.8999,10033,301.0736535077779,42.02594203257617,5,0,3687,5,0,3685]
[1037427357548161307,2074854690178160640,4571.41748,2724.79248,7428.84277,6464.18945,5353.21289,8148.34766,10033,301.077309674806,42.02940324639502,5,0,3687,5,0,3685]
[1037427357672819773,2074854690187193344,4689.76855,2705.37744,7931.99609,14401.2783,11889.2832,17374.4238,10033,301.07684823426325,42.02997295804774,5,0,3687,5,0,3685]
[1037427358150791781,2074854690187187840,5284.3125,2643.95801,9116.74414,5215.16162,4118.4917,7646.61133,10033,301.0724031792849,42.02780160713828,5,0,3687,5,0,3685]
[1037427358271518376,2074854685878906240,1700.19226,1442.88818,2058.04858,1678.8468,1502.73718,1990.69714,10033,301.0742705141251,42.02812807471879,5,0,3687,5,0,3685]
[1037427358888806071,2074854690178146944,647.996521,372.64682,1040.57373,8304.59375,6798.14453,12400.7383,20033,301.07297617019066,42.03093646859705,5,0,3687,5,0,3685]
[1037427359194593433,2074854690178154496,5467.16504,2997.4375,8358.9082,5203.14209,4144.41748,7439.37256,10033,301.0751359771815,42.03047051061063,5,0,3687,5,0,3685]
[1037427359243483418,2074854685878925184,5803.14648,4195.30762,9060.96973,4256.86719,3222.07812,5580.81201,10033,301.074381879018,42.031423599440544,5,0,3687,5,0,3685]
[1037427359658172902,2074854690178155264,7587.76953,5467.04932,11999.7217,4969.77197,3877.3938,6648.34619,10033,301.0741264446573,42.03195310308184,5,0,3687,5,0,3685]
[1037427359773414037,2074854690178151552,6829.22705,3918.74219,11610.0205,7299.00879,5766.21045,9200.03906,10033,301.0726692620492,42.03262368034954,5,0,3687,5,0,3685]
[1037427404027527282,2074854793257404672,5639.86377,3292.86621,7730.91797,7621.00537,6230.36816,9980.84668,10033,301.0799554455109,42.03378826931416,5,0,3687,5,0,3685]
[1037427404738747344,2074854793269226624,3666.76025,2457.0415,5540.91309,3459.55273,2603.92969,5229.94141,10033,301.0809381589006,42.03513130162131,5,0,3687,5,0,3685]
[1037427405107835805,2074854788958157568,4898.96094,3063.18018,7166.23242,3884.65967,2999.69263,5583.45215,10033,301.08142790923824,42.03707510002835,5,0,3687,5,0,3685]
[1037427405411152461,2074854793257390336,6479.61328,3797.41797,10892.2285,5147.43164,4087.59741,6958.0542,10033,301.0764061872317,42.03435094966785,5,0,3687,5,0,3685]
[1037427405432080658,2074854788958149248,5235.76514,3352.27002,8197.93066,4483.76953,3493.02173,5817.146,10033,301.0774139259421,42.034328800356086,5,0,3687,5,0,3685]
[1037427405952089103,2074854793257389952,3875.98462,2012.22229,7214.90771,3882.31958,3217.01318,5808.61084,20033,301.0754539846794,42.03555112205304,5,0,3687,5,0,3685]
[1037427406719098301,2074854793257425280,5486.43701,3082.49585,13097.8975,6029.11768,3378.97852,9246.46582,10033,301.0795438623036,42.03870968041209,5,0,3687,5,0,3685]
[1037427407232434202,2074854788967791616,6947.54932,3751.83008,10946.5391,5129.95312,3978.14111,6987.1748,10033,301.0779387692792,42.0396712281115,5,0,3687,5,0,3685]
[1037427408197590463,2074854788958167040,1717.047,1494.56714,2062.98828,2023.16919,1785.70825,2393.67236,10033,301.08439043018643,42.03958872991569,5,0,3687,5,0,3685]
[1037427408754426441,2074854793266430336,3695.64087,1999.82715,6678.90576,5639.39453,4179.13525,8205.86426,10033,301.087688067862,42.04106480224567,5,0,3687,5,0,3685]
[1037427408868338473,2074854793266430464,6048.87451,4930.73926,7656.64404,4586.87744,3934.93481,5966.6333,10033,301.08717747445274,42.04188072623637,5,0,3687,5,0,3685]
[1037427409157809669,2074854793257458560,4134.93604,2368.48975,8179.00195,3079.03857,2477.46387,5485.1123,20033,301.0840356031188,42.04187884183558,5,0,3687,5,0,3685]
[1037427409199532881,2074854793257464576,4983.76123,2313.48633,9001.81152,8538.60352,6857.20117,11244.5762,20033,301.0848347207678,42.04247336052893,5,0,3687,5,0,3685]
[1037427409449222961,2074854788958183936,5361.50098,3488.18726,8147.26758,4396.82764,3292.13257,6021.39844,10033,301.0857260316821,42.043715082596,5,0,3687,5,0,3685]
[1037427409822041512,2074854793257442688,4595.36279,2668.50659,7158.26367,10328.2881,8547.03125,12900.2178,10033,301.0816813475554,42.04093384131043,5,0,3687,5,0,3685]
[1037427410083830070,2074854788958172672,3077.39429,1865.44238,5156.02881,5552.79736,4391.93018,7769.16943,10033,301.0793076223513,42.04082977563955,5,0,3687,5,0,3685]
[1037427411381148510,2075605411797634176,4853.69238,3592.38135,6710.74561,3817.43604,3055.02222,4895.61475,10033,301.08060676204406,42.0458977915502,5,0,3687,5,0,3685]
[1037427421894399197,2074854827618736768,5842.38135,3177.15625,8492.31934,6962.92871,5643.59619,8750.96094,10033,301.08865562671326,42.04703077630864,5,0,3687,5,0,3685]
[1037427422052628644,2074854827626174336,8618.46289,7754.9624,9436.36621,8598.67285,7661.21484,10169.5283,10033,301.08757087413335,42.04835426609078,5,0,3687,5,0,3685]
[1037427422365953146,2074854827617248000,6106.35449,3403.35205,11331.3252,10488.3086,8806.34277,12715.125,20033,301.08920765466,42.05032911704844,5,0,3687,5,0,3685]
[1037427422804642664,2074854827617220352,2092.70996,1459.77539,2861.20679,2425.66919,1820.31213,3996.48975,10033,301.0851544971009,42.04741729435169,5,0,3687,5,0,3685]
[1037427423729414069,2074854827617228288,4619.87402,2564.12378,8021.06299,null,null,null,10099,301.0861874415473,42.05064959058624,5,0,3687,5,0,3685]
[1037427424020464411,2074854827617228672,4578.7002,2225.70996,7370.96631,null,null,null,20099,301.085217455509,42.050196854512784,5,0,3687,5,0,3685]
[1037427424034625258,2074854827626172928,4039.29468,3554.90576,4762.57031,3550.73682,3108.13599,4135.13232,10033,301.08562863006136,42.05045003060199,5,0,3687,5,0,3685]
[1037427424271890081,2074854827627900800,1702.0636,1317.06836,2174.25464,1666.56531,1410.02112,2010.8894,10033,301.08455153721275,42.052518188244846,5,0,3687,5,0,3685]
[1037427427095159569,2074854827617258624,7169.82031,2943.23779,15706.3906,7845.46387,6101.25391,10323.293,10033,301.08927935419234,42.05362054177395,5,0,3687,5,0,3685]
[1037427428072354875,2074854827628971136,6940.38623,4174.50195,10237.9424,1730.62451,1459.90967,3436.12769,10033,301.091528453955,42.05670344154469,5,0,3687,5,0,3685]
[1037427428163905712,2074854827617278592,4515.32227,4320.64453,4735.49121,4528.56689,4309.88135,4765.05713,10033,301.0920778109025,42.05796711647517,5,0,3687,5,0,3685]
[1037427428238386455,2074854827626182400,5418.27393,4630.21436,6449.84668,null,null,null,10099,301.09159081681935,42.05768713162048,5,0,3687,5,0,3685]
[1037427609667248038,2074855205574414336,3687.03613,1935.4613,6104.02441,21424.1543,18375.6348,24600.1465,10033,301.0961355392827,42.05728959432368,5,0,3687,5,0,3685]
[1037427609733327732,2074855205583309056,1843.02893,1792.80664,1894.70361,1872.20435,1823.19641,1927.86096,10033,301.0967812615592,42.05808026850166,5,0,3687,5,0,3685]
[1037427609883312688,2074855205574412032,3876.49756,2260.48022,6069.19727,8916.18262,7344.05078,10811.2549,10033,301.0951198637921,42.057592558150745,5,0,3687,5,0,3685]
[1037427610231722732,2074855205583307904,1438.85522,1387.31897,1488.87476,1454.37708,1397.88281,1510.20374,10033,301.09518848531286,42.05897949873319,5,0,3687,5,0,3685]
[1037427610901096277,2074855205574428032,9079.94629,4534.75635,12986.1621,9181.89258,7344.59033,11625.6348,11033,301.0962663601887,42.060264882151216,5,0,3687,5,0,3685]
[1037427611650575284,2074855205583307008,6267.17871,3855.62842,11032.3555,8258.97852,6585.54395,10647.9297,10033,301.0936939096786,42.05929473671812,5,0,3687,5,0,3685]
[1037427612801947853,2074855205574439424,4577.08447,2612.72656,8752.40039,8005.95361,6739.89404,9921.57422,10033,301.09642015273033,42.06350928085207,5,0,3687,5,0,3685]
[1037427613633932175,2074855201275115264,1801.65527,1039.08997,3291.57983,4603.09521,3488.8562,7225.18945,10033,301.1003324782725,42.06216902477328,5,0,3687,5,0,3685]
[1037427614576274017,2074855205574464896,4326.75049,2543.16431,7129.87158,8942.04102,7455.11914,11133.2861,10033,301.0983941306634,42.066268681068,5,0,3687,5,0,3685]
[1037427615226189080,2074855201275150976,2434.92407,1960.57654,3248.84131,2261.11646,1751.5365,3200.0166,10033,301.10085422793384,42.06680496920418,5,0,3687,5,0,3685]
[1037427615430636011,2074855205574481280,7440.40332,5425.17529,9736.89551,6957.20752,4531.24902,10008.5938,10033,301.10139484981363,42.06767635778528,5,0,3687,5,0,3685]
[1037427615544613872,2074855205574477824,4630.24463,2351.44434,7642.07227,3139.42114,2454.45386,5040.5376,10033,301.10021731308274,42.067967772383,5,0,3687,5,0,3685]
[1037427615641700396,2074855201275150720,481.812378,468.348846,494.941101,480.381226,465.271423,491.12738,10033,301.1003055933173,42.06884819675493,5,0,3687,5,0,3685]
[1037427617120311474,2074855205574479488,4979.6499,2779.36426,8882.08594,5132.51123,4042.30054,6895.62988,10033,301.099242645686,42.0697583737981,5,0,3687,5,0,3685]
[1037427617222101143,2074855205574480000,7176.625,4739.15137,11647.8447,null,null,null,10099,301.0989122697461,42.07024034965221,5,0,3687,5,0,3685]
[1037427626831694973,2074855235634886784,8491.55078,4499.11768,21465.5762,4274.86963,3111.92847,5663.45459,11033,301.1044214608437,42.06990214461906,5,0,3687,5,0,3685]
[1037427626954175780,2074855235634889216,3522.18115,2758.64771,4591.82227,2988.82642,2362.53662,3822.84863,10033,301.10224741285487,42.06875185218099,5,0,3687,5,0,3685]
[1037427627095969349,2074855239934227968,3730.01611,1998.91748,7028.5293,8315.42578,6575.1543,10602.0918,20033,301.1015692991066,42.0697196400334,5,0,3687,5,0,3685]
[1037427627700219913,2074855235634897152,7999.00488,4878.96045,13286.1426,5160.60205,3919.95874,7413.12451,10033,301.10579014574733,42.07211578000555,5,0,3687,5,0,3685]
[1037427627826724474,2074855235644418816,4847.94336,2464.36499,11239.917,6904.87744,5294.61768,10248.0859,10033,301.1073292510852,42.07263763729706,5,0,3687,5,0,3685]
[1037427629673529625,2074855239934246144,932.475403,573.245483,3874.302,11295.582,8624.05762,14499.8057,10033,301.1019379387537,42.073948566716375,5,0,3687,5,0,3685]
[1037427629880372906,2074855239934251008,5529.15869,3232.771,9882.38477,7958.40576,6448.61719,10159.3584,10033,301.10175731157364,42.07552383857504,5,0,3687,5,0,3685]
[1037427632463810845,2074855235634921088,3619.07764,2322.33594,6090.66748,3003.39209,2452.50439,4215.33301,10033,301.1072497416232,42.0790079695684,5,0,3687,5,0,3685]
[1037427633019347921,2074855239943069184,9291.06934,6629.34033,14066.5137,9134.00098,7283.3042,10795.2627,10033,301.10302699136844,42.07752158848463,5,0,3687,5,0,3685]
[1037427633852521891,2074855239934276608,5613.87695,3430.69238,9114.07031,5649.70898,4629.94775,7398.10449,10033,301.1022645208627,42.08138239169244,5,0,3687,5,0,3685]
[1037427678081900141,2074855343022294528,950.088196,918.137573,980.892273,967.552795,934.085632,995.431458,10033,301.1107451369845,42.0802597980724,5,0,3687,5,0,3685]
[1037427678593341798,2074855343025060096,4430.27832,3077.43555,7550.14795,4488.04688,2890.65088,6877.42822,10033,301.1097287008184,42.082404723722426,5,0,3687,5,0,3685]
[1037427678946746029,2074855343022296832,3278.57935,2597.96802,4784.62695,3360.55566,2734.05542,4232.81201,10033,301.109740590083,42.08437297581379,5,0,3687,5,0,3685]
[1037427680137337186,2074855338714161792,6245.43555,3883.43213,10093.1025,5754.10693,4327.13867,8005.11816,10033,301.1074022251358,42.08322227963682,5,0,3687,5,0,3685]
[1037427680167741469,2074855343013522816,3178.96362,1881.15601,4952.57617,7244.40918,5908.09717,8870.39746,10033,301.1083800274609,42.08340956605544,5,0,3687,5,0,3685]
[1037427681057078585,2074855343013525376,4464.70947,2573.26001,8217.11523,null,null,null,10099,301.1064987578346,42.086917206846,5,0,3687,5,0,3685]
[1037427681083779989,2074855338715267200,5322.33691,3189.39062,8056.46338,4320.67139,3062.76147,5873.54346,10033,301.1060953083821,42.08721505986925,5,0,3687,5,0,3685]
[1037427681172337870,2074855338714161664,6508.04004,4285.06934,9716.27734,4363.23242,3034.41187,7416.61084,10033,301.1100526403868,42.085876217638045,5,0,3687,5,0,3685]
[1037427681836391756,2074855338714173056,7296.44189,5042.44385,10638.3057,5942.24902,4874.23926,7626.03076,10033,301.1073612487933,42.087851059017325,5,0,3687,5,0,3685]
[1037427681942776081,2074855338715268352,5970.41406,2737.24976,11519.1172,6611.17578,5357.00879,9697.82227,10033,301.107503209509,42.08933628261949,5,0,3687,5,0,3685]
[1037427682324562321,2074855338714164480,5177.49805,2535.95508,8465.2041,3957.59717,3072.70703,5563.54102,10033,301.11635399166806,42.08681361584899,5,0,3687,5,0,3685]
[1037427683533966017,2074855338714179584,7704.56641,3999.68408,12219.9033,5996.15186,4421.62695,8832.23438,10033,301.1172396586465,42.090747076848736,5,0,3687,5,0,3685]
[1037427684382326551,2074855338714195712,7111.73779,5183.51123,9661.11719,7376.51758,5189.21973,10585.666,10033,301.1158901107228,42.09448551807632,5,0,3687,5,0,3685]
[1037427684878236535,2074855338716931200,4945.88916,2952.51733,8670.84961,5961.24756,4578.00635,9809.3291,10033,301.11289404801374,42.09240879783239,5,0,3687,5,0,3685]
[1037427697428403004,2074855377373327616,5014.84863,2929.59033,8657.79395,8857.89648,6878.30176,11379.3428,10033,301.115293398775,42.09641421437108,5,0,3687,5,0,3685]
[1037427697967187621,2074855373073944576,7152.48291,4649.77295,10793.2109,6146.62744,4399.51709,8246.07422,10033,301.1133904607568,42.098033137964286,5,0,3687,5,0,3685]
[1037427698616648805,2074855377373348224,5292.85742,2238.875,7887.97021,null,null,null,10099,301.1186094819908,42.099715810877214,5,0,3687,5,0,3685]
[1037427698620880161,2074855373073952128,8402.71094,4786.10107,17081.3418,4310.36035,3373.94067,5405.19629,11033,301.1187188194578,42.09992994919974,5,0,3687,5,0,3685]
[1037427699035156652,2074855377382051968,1340.6532,1292.83716,1392.40515,1381.92725,1322.27295,1431.31177,10033,301.1151665696825,42.10081123007777,5,0,3687,5,0,3685]
[1037427700730953313,2074855377382061568,2629.45996,2438.4856,2919.06421,2498.8064,2278.92432,2697.48462,10033,301.12423345418995,42.103332643000535,5,0,3687,5,0,3685]
[1037427700759728607,2074855377382062464,4468.14795,2807.39673,6778.15234,null,null,null,10099,301.12426726730905,42.10402960443889,5,0,3687,5,0,3685]
[1037427700940161248,2074855377373385216,6947.74707,5615.01611,8721.38184,7523.7832,6167.38867,8603.34863,10033,301.1244886013099,42.10418003300157,5,0,3687,5,0,3685]
[1037427701078546597,2074855377373376640,6264.3291,3897.3999,13367.4727,6768.72021,4882.60303,10161.5176,10033,301.12263535418214,42.10366389907698,5,0,3687,5,0,3685]
[1037427701336938468,2074855377373388288,4693.57373,2596.65918,6810.01221,5495.98438,4264.24609,7691.16895,10033,301.1240282034209,42.10494914404545,5,0,3687,5,0,3685]
[1037427701668330598,2074855377382056320,1717.20569,1562.13599,1898.28503,1740.15674,1592.82373,1923.69714,10033,301.11973357295534,42.10242823452565,5,0,3687,5,0,3685]
[1037427701797962648,2074855377373362816,6255.61768,4241.74316,9581.58691,4954.19678,3778.76514,7133.41797,10033,301.1194232136411,42.10352342609366,5,0,3687,5,0,3685]
[1037427701941537193,2074855377382058368,2391.62842,2281.46777,2519.27954,2327.66187,2239.9707,2424.02344,10033,301.1206198613934,42.10407435449245,5,0,3687,5,0,3685]
[1037427702424107961,2074855377382057344,1488.31738,1081.65186,2440.42725,2781.93335,2369.56836,3675.67847,10033,301.11844376237667,42.10512572634126,5,0,3687,5,0,3685]
[1037427703256315532,2074855377373376256,3465.85645,1802.03662,5811.58936,8027.82715,3257.74365,24885.084,20133,301.1199155323998,42.10706400570573,5,0,3687,5,0,3685]
[1037428434435742293,2074856854850814848,1890.08582,1857.60767,1935.09106,1885.75378,1838.47058,1922.79529,10033,301.1247497342526,42.10655783815405,5,0,3687,5,0,3685]
[1037428435855188504,2074856854850823040,9337.0459,7374.60938,12744.0303,8133.5625,7392.87842,9012.94727,10033,301.1283314933629,42.11207010586411,5,0,3687,5,0,3685]
[1037428436057743893,2074856854842145152,4683.34863,2707.91284,7970.99609,9489.09863,7254.39014,12964.8105,10033,301.1232766773238,42.10828700661335,5,0,3687,5,0,3685]
[1037428436328450053,2074856850542743936,2311.10669,1864.13367,2951.47656,2533.56128,2183.71924,2976.04443,10033,301.12410338309024,42.10997837639937,5,0,3687,5,0,3685]
[1037428436515653005,2074856850543557248,6366.98389,4356.38623,9840.90625,5084.17773,4012.95703,6672.07764,10033,301.12354583899935,42.11121351271892,5,0,3687,5,0,3685]
[1037428436755691304,2074856854842144000,5018.13574,2355.54492,7428.48096,7357.79443,5941.16699,10174.2451,20033,301.1209437271594,42.11089703516157,5,0,3687,5,0,3685]
[1037428436804495656,2074856854842146688,4867.01807,2833.52856,7751.83203,21535.0957,18526.2305,25393.8242,20033,301.1207731062377,42.11164603098005,5,0,3687,5,0,3685]
[1037428437023897355,2074856850542748416,5371.22559,3554.73169,9414.09473,5368.1958,3457.13037,7349.19824,10033,301.1218554248719,42.11242231443398,5,0,3687,5,0,3685]
[1037428438354630409,2074856854842187264,6149.48535,3115.93384,10453.2783,7245.32617,5788.92822,9721.89258,10033,301.13050263075763,42.11203781589069,5,0,3687,5,0,3685]
[1037428439183280433,2074856850542761600,8180.34521,5362.85889,11583.127,5376.43408,4075.81787,7285.29346,10033,301.12981021243945,42.115850524563584,5,0,3687,5,0,3685]
[1037428439488623291,2074856850542761472,3862.60913,2623.55469,6672.37256,4266.02539,3601.25781,5276.83887,10033,301.1319317216638,42.11630016636065,5,0,3687,5,0,3685]
[1037428439558402301,2074856854842213760,6869.36572,3657.86597,9365.25195,10734.7148,8503.05273,13724.9072,10033,301.13346761748267,42.11633601611388,5,0,3687,5,0,3685]
[1037428439797060222,2074856854842200192,5230.35107,2712.09351,8282.15039,7223.4668,5456.03223,10197.3564,10033,301.13106104364107,42.11623304559912,5,0,3687,5,0,3685]
[1037428440451326895,2074856854842178432,6236.59375,3773.93237,9897.23438,9372.74805,7420.93506,12375.7695,10033,301.1261949760344,42.11503836091743,5,0,3687,5,0,3685]
[1037428441250091876,2074856854850824448,1774.75525,1487.08093,2196.66431,1703.43127,1478.45093,2001.03577,10033,301.12532660471675,42.11783260037839,5,0,3687,5,0,3685]
[1037428441254311275,2074856854842182784,10618.8145,5272.60791,14693.2773,null,null,null,10099,301.1254206010797,42.11803568715333,5,0,3687,5,0,3685]
[1037428441456268738,2074856854842201856,8620.45996,5247.57715,12991.3125,6268.49707,5041.90918,8364.64258,10033,301.1294492451144,42.11800531840043,5,0,3687,5,0,3685]
[1037428442078974263,2074856854850826368,3088.86743,2628.90723,3509.56274,2770.36792,2548.3999,3087.16089,10033,301.12604693823505,42.11942956020637,5,0,3687,5,0,3685]
[1037428451280056712,2074856889210572160,2685.85669,2222.66528,3391.75854,2856.01855,2478.99878,3449.5957,10033,301.1337950709664,42.11905710813912,5,0,3687,5,0,3685]
[1037428451351514875,2074856889210574336,6249.58008,4458.55273,8749.37402,5119.71631,4160.4165,6645.77832,10033,301.134930882563,42.119040587132815,5,0,3687,5,0,3685]
[1037428451657404417,2074856889201962880,7039.78857,2217.04761,12802.5352,3447.12329,2598.54248,5742.52344,20033,301.13315278058565,42.11961004632794,5,0,3687,5,0,3685]
[1037428451917830767,2074856884902513536,7109.39697,4806.07764,9940.78027,5442.5166,3867.83057,7360.69189,10033,301.13437986447224,42.120995234447264,5,0,3687,5,0,3685]
[1037428452407129798,2074856889201999744,3630.26025,1961.89893,5071.97168,5543.34424,4409.1499,7592.76709,10033,301.13762743846434,42.12214853872563,5,0,3687,5,0,3685]
[1037428452754035549,2074856889201988224,6608.35352,3794.82104,10154.041,8011.37695,6717.17676,10748.7939,10033,301.1349149745324,42.12281188231593,5,0,3687,5,0,3685]
[1037428454095283580,2074856889201968768,4814.4707,3147.10962,7705.86279,7345.5918,5743.20361,9676.97363,10033,301.1301568935437,42.12440010900189,5,0,3687,5,0,3685]
[1037428454183550745,2074856889201963904,4822.94629,2094.40454,8016.96338,null,null,null,10099,301.1291393547515,42.12500759523087,5,0,3687,5,0,3685]
[1037428454242732036,2074856889210572288,1881.25403,1750.33899,2004.60779,1925.78101,1797.0365,2083.48706,10033,301.1296605335234,42.12534267352842,5,0,3687,5,0,3685]
[1037428455401834029,2074856884902523008,4304.7085,2536.5415,7863.9375,5318.83789,4213.46924,7494.25684,10033,301.1390017992813,42.12391708318933,5,0,3687,5,0,3685]
[1037428455618121736,2074856889202020480,4944.11133,2872.2207,7101.40137,5134.77148,4009.73682,6684.00781,10033,301.1397395109737,42.124869802444174,5,0,3687,5,0,3685]
[1037428455758369641,2074856889202021120,5607.5376,3814.2356,6732.36279,7555.23486,6432.50146,9981.46875,10033,301.1389877735828,42.12604569048536,5,0,3687,5,0,3685]
[1037428456286600052,2074856884902530816,4042.97632,2419.11133,6757.10254,1632.00317,1319.37927,2605.48438,10033,301.1366753263675,42.12737300469709,5,0,3687,5,0,3685]
[1037428456760336290,2074856889202048640,1968.41858,1211.46436,3118.19946,9353.56641,7188.93164,12867.1602,20033,301.1422095457309,42.1289558347479,5,0,3687,5,0,3685]
[1037428456846993329,2074856884902537344,4455.28125,2940.25317,7534.83154,3825.75464,3007.02881,5077.15674,10033,301.13995368912504,42.12912412562053,5,0,3687,5,0,3685]
[1037428456950854340,2074856884903509376,3612.83105,2325.89697,5365.19922,7621.63623,6103.7627,9543.83008,10033,301.138600347312,42.12807619443853,5,0,3687,5,0,3685]
[1037428457193617823,2074856884902539392,4329.21826,2647.85645,7633.83154,6297.96582,4909.93359,8425.36621,10033,301.1374856143452,42.13010489189058,5,0,3687,5,0,3685]
[1037428457736647973,2074856884903509504,2891.40698,1500.94556,4192.21094,7519.34473,6121.60986,9778.02441,10033,301.1344076756477,42.12866392113225,5,0,3687,5,0,3685]
[1037428457843975444,2074856889202019968,6947.25635,3819.13159,11272.0625,5223.85791,3477.42261,8187.9624,10033,301.1361798816596,42.12919466152447,5,0,3687,5,0,3685]
[1037428458257564900,2074856884902539520,4240.16992,3417.28613,5655.7085,3847.40063,3095.91431,4968.20996,10033,301.1323860867839,42.129896271740165,5,0,3687,5,0,3685]
[1037428459104853754,2074856889202022144,4170.22803,1936.71033,7432.26709,7558.87061,6069.32764,10304.1367,10033,301.1349773346741,42.13128645467011,5,0,3687,5,0,3685]
[1037428502936132251,2074856987981762688,5851.39355,3789.01001,8893.89551,5522.95361,4452.74316,7727.67285,10033,301.1441623469522,42.132356192675466,5,0,3687,5,0,3685]
[1037428503213622970,2074856992281273216,11864.8828,5793.43164,15981.083,2938.60791,2260.71313,5499.6416,11033,301.1410066417856,42.13248467671912,5,0,3687,5,0,3685]
[1037428503892204779,2074856992289816960,6557.0957,3763.23584,11611.75,6311.44922,5059.13574,9276.48926,10033,301.1435549044175,42.134640417294335,5,0,3687,5,0,3685]
[1037428504396997361,2074856987981772160,4672.51709,2400.36084,6912.55762,4389.70312,3262.20581,5857.51807,10033,301.14205998351207,42.13584407426742,5,0,3687,5,0,3685]
[1037428504649810254,2074856992289818240,1505.38025,1006.58759,2376.21069,1309.05566,1074.75684,1502.25916,10033,301.1421234216756,42.13722797532167,5,0,3687,5,0,3685]
[1037428504951270700,2074856992281268224,5176.21191,2283.67554,12164.8926,9701.54102,8238.46094,12432.2295,20033,301.13859535483914,42.13473805047663,5,0,3687,5,0,3685]
[1037428505746163582,2074856987981777664,6254.18457,4671.30127,8406.46875,5751.96045,4460.34717,7719.27246,10033,301.13742371877345,42.13759935984775,5,0,3687,5,0,3685]
[1037428505967704380,2074856987981777792,5902.48389,3534.82153,10357.6172,4755.74805,3582.76025,6507.13623,10033,301.13936185108616,42.13673057910807,5,0,3687,5,0,3685]
[1037428506580539875,2074856992281283840,5623.37012,2904.21045,10813.2217,5713.521,3873.16919,9945.35938,20033,301.1377487851246,42.13930010086491,5,0,3687,5,0,3685]
[1037428506593741031,2074856987981780992,5353.78809,3095.57251,9757.86133,6769.97119,5415.80273,8903.14648,10033,301.13819840654173,42.13964660599926,5,0,3687,5,0,3685]
[1037428507921102557,2074856987981790208,875.806641,836.316711,923.51593,926.829468,877.759521,975.468018,10033,301.14423366079586,42.14069768248903,5,0,3687,5,0,3685]
[1037428507940732939,2074856987984509440,3878.5022,2065.11865,12373.2178,7401.37012,5784.68555,9862.5127,11033,301.14428659104993,42.14128900264456,5,0,3687,5,0,3685]
[1037428509146056813,2074856987984500608,4667.2124,2637.61865,6889.4668,6721.46094,5508.50293,8277.56445,10033,301.14258483316644,42.14035362106785,5,0,3687,5,0,3685]
[1037428510494329035,2074856992281348224,2301.07056,1279.1366,5299.65234,5899.04639,4298.11816,7671.49072,10033,301.14547401970543,42.14528367321153,5,0,3687,5,0,3685]
[1037428520149604426,2074857026641118080,5717.56934,3469.21484,8041.61182,9626.35938,7627.29541,12811.5107,10033,301.15125542300046,42.14509377930148,5,0,3687,5,0,3685]
[1037428521842838901,2074857026649578880,5138.43066,3214.18091,8135.69727,5008.13867,3402.24023,7205.52539,10033,301.1507635728984,42.14979086208072,5,0,3687,5,0,3685]
[1037428521858220042,2074857026641133952,947.972656,714.446838,1344.9718,null,null,null,10099,301.1508515570744,42.15017217473054,5,0,3687,5,0,3685]
[1037428522053497749,2074857022353826432,4741.04639,2552.51904,11014.3838,4852.34033,3706.14551,6978.9751,10033,301.14538531083235,42.14617402895408,5,0,3687,5,0,3685]
[1037428522113906317,2074857026649568128,5240.74951,3055.42285,10183.8887,3668.48901,2906.677,4808.82959,10033,301.14608444017546,42.14682202051197,5,0,3687,5,0,3685]
[1037428522348453081,2074857026649569664,6069.64502,3357.54272,9998.73047,4962.88379,3301.74756,9219.85254,10033,301.14607183741447,42.14791667385868,5,0,3687,5,0,3685]
[1037428522441322329,2074857022341552128,2344.34961,1824.92798,3258.52563,2511.72095,2186.22217,2939.94067,10033,301.14651118246474,42.14935884201317,5,0,3687,5,0,3685]
[1037428522453073540,2074857022341543936,5446.51514,3648.87231,7676.61084,3905.5813,2997.50854,5227.58203,10033,301.14422924521284,42.14676389849058,5,0,3687,5,0,3685]
[1037428524873269468,2074857022341558400,5252.04102,3529.36157,7756.43848,5349.10107,4153.92871,7029.19775,10033,301.15275739648456,42.15166282870961,5,0,3687,5,0,3685]
[1037428525146512201,2074857026641174016,5611.8584,3228.49878,10052.2393,6186.646,4965.29736,8071.23193,10033,301.1559628093741,42.15172249915638,5,0,3687,5,0,3685]
[1037428525880786035,2074857022341569024,6114.58496,3779.97656,9600.03027,4231.28369,3346.30762,5479.40625,10033,301.1532930112848,42.15485301009097,5,0,3687,5,0,3685]
[1037428526300212676,2074857022342257152,5720.99805,3618.87524,8353.8623,6303.61719,5032.90186,9183.02344,10033,301.15071069095336,42.15289623854376,5,0,3687,5,0,3685]
[1037428526431942150,2074857026641150464,5291.14697,2852.36499,9237.20312,17520.332,14069.4746,21527.752,20033,301.15003920621024,42.15355672965961,5,0,3687,5,0,3685]
[1037428526708150761,2074857026641158528,2597.43579,1549.70276,3770.58838,2107.0437,1711.20801,3940.0022,10033,301.1503567454282,42.15486730423972,5,0,3687,5,0,3685]
[1037428527588486188,2074857026641177344,5700.00928,2906.97632,10763.7598,4332.60547,2299.04419,8757.09668,10033,301.1525497290515,42.1565664096658,5,0,3687,5,0,3685]
[1037428709023782677,2074857400298697984,1971.005,1506.44995,2818.45312,2198.52124,1513.76794,3605.88306,10033,301.15876616138024,42.15632222476768,5,0,3687,5,0,3685]
[1037428709105740014,2074857400301429248,1177.29602,1026.02612,1444.61414,1401.71118,1244.75903,1536.80444,10033,301.15856243947337,42.15696766475144,5,0,3687,5,0,3685]
[1037428710073231392,2074857400298708224,3427.77881,2033.59912,5275.30176,4029.23218,3112.57715,6331.09473,10033,301.1586846417304,42.16008924472463,5,0,3687,5,0,3685]
[1037428710149841546,2074857400299380608,5284.37646,2874.19385,7873.62012,6261.72607,4937.8999,8378.40527,10033,301.1611735903217,42.15991762423289,5,0,3687,5,0,3685]
[1037428712405920844,2074857404598333952,6130.55762,3179.64111,13520.4834,7256.58398,5492.08447,10995.2578,10033,301.15522557058085,42.16368034293282,5,0,3687,5,0,3685]
[1037428712726142961,2074857400298718976,6132.53906,3313.04102,9686.31836,5627.58154,4488.40967,8477.6084,10033,301.1539781532153,42.164489963300994,5,0,3687,5,0,3685]
[1037428713271510629,2074857400298714112,7336.30469,4838.76416,9780.4707,4721.06396,3300.71704,6411.67529,10033,301.1608020275344,42.16274563924864,5,0,3687,5,0,3685]
[1037428714600787029,2074857400299382016,6391.50439,4856.729,9343.97559,5191.34521,3868.32837,7166.06641,10033,301.1640258101936,42.16738982009435,5,0,3687,5,0,3685]
[1037428714887299379,2074857404598371200,6219.97217,3957.45654,10569.0322,4525.88965,3587.10059,6973.94873,10033,301.1604340491978,42.16742744489899,5,0,3687,5,0,3685]
[1037428714938716492,2074857404598380416,4113.89502,2102.55078,6061.70508,4446.04199,3463.44995,7097.0332,10033,301.1625434911974,42.16751923875946,5,0,3687,5,0,3685]
[1037428715339298989,2074857404598347776,6164.11816,3011.92871,10556.9551,4160.98389,3588.58838,6784.72363,20033,301.1570366144171,42.16508698935084,5,0,3687,5,0,3685]
[1037428715666193702,2074857404606724608,7601.0835,6969.45654,8452.25098,7421.74463,6775.04395,8145.45557,10033,301.1586727663761,42.16718921733908,5,0,3687,5,0,3685]
[1037428716118920346,2074857400298728576,6838.76709,4659.64209,10131.6025,4999.23633,3618.27246,6833.23975,10033,301.15606911470024,42.16757896123736,5,0,3687,5,0,3685]
[1037428716290418265,2074857404606724480,5159.44922,2806.22583,9308.38672,5097.31445,3168.23804,8253.59863,10033,301.1594670395542,42.16735165440835,5,0,3687,5,0,3685]
[1037428717269445178,2074857400298737920,9495.8252,5792.20654,14793.1689,4463.21875,3579.64917,5819.6416,10033,301.15815446893566,42.17167051093598,5,0,3687,5,0,3685]
[1037428726821720324,2074857438958141056,3017.51709,1713.54431,6461.75928,4198.22168,3412.18091,5251.25391,10033,301.1649793098237,42.17166660452413,5,0,3687,5,0,3685]
[1037428727095284807,2074857438966475776,10511.0195,8260.41602,13839.1855,11487.7539,9409.73828,14584.1084,10033,301.1673701637702,42.17126654110433,5,0,3687,5,0,3685]
[1037428727153367474,2074857438958148224,6339.70166,4428.33398,9164.16895,5297.25342,3881.09473,7913.6167,10033,301.16646630854865,42.1713905793926,5,0,3687,5,0,3685]
[1037428728083204968,2074857438958126208,8992.24805,4938.41748,13929.6611,4026.58984,2211.81421,6457.74365,10033,301.16180810510514,42.170421742156485,5,0,3687,5,0,3685]
[1037428729644884245,2074857434658490368,2347.70361,1944.78821,3124.30127,2343.75464,2015.85303,2847.89233,10033,301.16384442945616,42.17666947199622,5,0,3687,5,0,3685]
[1037428729870917464,2074857438966471424,1553.39001,1516.34644,1588.79175,1538.36218,1498.20422,1576.7666,10033,301.1604055646648,42.17655583154416,5,0,3687,5,0,3685]
[1037428730027226404,2074857438958154496,2229.38208,1659.97363,2959.60059,3157.69043,2409.58203,4748.15625,10033,301.1634320853003,42.17733740529643,5,0,3687,5,0,3685]
[1037428731393188138,2074857438966602624,1049.85876,1034.43005,1068.46484,1047.74634,1028.87,1068.82947,10033,301.17111361111,42.17766991618381,5,0,3687,5,0,3685]
[1037428731596252920,2074857438966602752,6669.2915,3637.84033,9898.30273,3880.26587,2951.3772,5162.24121,11033,301.17144455437483,42.17832153031182,5,0,3687,5,0,3685]
[1037428731642076791,2074857434660146560,525.54364,490.437469,556.372864,540.080017,503.745026,580.625427,10033,301.17284738191233,42.179116971533816,5,0,3687,5,0,3685]
[1037428731799108289,2074857438966483712,2788.97485,2521.18921,3098.84131,2800.34106,2502.96973,3128.78955,10033,301.1707532310091,42.179949393365554,5,0,3687,5,0,3685]
[1037428733554147524,2074857438958178048,5536.72852,3052.95483,8298.5293,6324.95898,4756.66211,8301.89062,10033,301.1678759164219,42.181006345084704,5,0,3687,5,0,3685]
[1037428733842469524,2074857434658503168,4913.81152,3086.49634,7241.93848,4289.89502,3372.4834,5785.40381,10033,301.1675682362376,42.18197140901725,5,0,3687,5,0,3685]
[1037428777898934980,2074857542037419648,7935.48193,4277.57227,12768.1426,6097.75586,4760.29248,8076.62598,10033,301.1725656616439,42.18231339833381,5,0,3687,5,0,3685]
[1037428778218716275,2074857537737720704,6564.38525,3132.75146,11090.3799,3465.05859,2630.14062,7760.31445,10033,301.17101946024724,42.18319644548119,5,0,3687,5,0,3685]
[1037428778895384964,2074857537737727232,3388.86816,1705.94922,7649.60645,4653.68213,3349.72363,7115.84473,10033,301.17651204433605,42.18555182710916,5,0,3687,5,0,3685]
[1037428779261765809,2074857537737728000,6418.06738,4250.18994,8637.6748,4982.11475,3685.72998,6684.73291,10033,301.17155471984773,42.18576145827296,5,0,3687,5,0,3685]
[1037428779720564583,2074857537737722752,4950.22363,3301.77832,7783.07178,8475.62012,6896.81787,11040.7812,10033,301.169615044124,42.183888649316266,5,0,3687,5,0,3685]
[1037428781600910707,2074857542037440128,5889.08057,4055.69165,8792.26953,5735.7207,4504.36475,8605.34766,10033,301.1707547124395,42.19026796700251,5,0,3687,5,0,3685]
[1037428782843319568,2074857542037471360,2182.87305,948.577637,4981.91992,9791.99414,8242.85938,11671.8564,20033,301.1789201577094,42.18906795245836,5,0,3687,5,0,3685]
[1037428783868189053,2074857537737749376,2117.97754,1885.27246,2491.91016,2144.45801,1903.72546,2539.06909,10033,301.1768715040772,42.19387652267211,5,0,3687,5,0,3685]
[1037428784065588477,2074857537737739392,2403.14648,1553.02075,3969.17749,2450.53198,2024.67493,3302.50879,10033,301.17231268690097,42.19041399261708,5,0,3687,5,0,3685]
[1037428795557195945,2074857576397240960,5676.10156,3056.82983,8707.54785,10105.6992,8176.71631,12398.4482,10033,301.17963742888554,42.19656142968448,5,0,3687,5,0,3685]
[1037428795709908464,2074857576397247360,6767.45459,3263.12842,15388.9834,6020.43994,5042.12891,7483.48438,10033,301.1825460239445,42.19488933518983,5,0,3687,5,0,3685]
[1037428796140820746,2074857576397257728,5353.1748,2789.81641,9456.11621,8766.42676,6647.77197,11309.8232,10033,301.1825733766442,42.19798622336593,5,0,3687,5,0,3685]
[1037428796310542117,2074857572093279232,1201.75684,1154.39148,1243.17346,1205.02637,1166.20544,1251.75647,10033,301.18047300414213,42.19769529471114,5,0,3687,5,0,3685]
[1037428796446426797,2074857576405462528,1502.20544,1420.65503,1599.51428,1511.75842,1443.375,1597.69482,10033,301.1794922485673,42.198530323904926,5,0,3687,5,0,3685]
[1037428796922149547,2074857572097491712,6563.52295,3807.37939,12441.4756,6087.43213,4637.29199,7962.11084,10033,301.1761997067629,42.195870731426176,5,0,3687,5,0,3685]
[1037428797167398697,2074857576405460096,6802.79541,4895.93848,9482.26074,5186.23828,4278.5083,6500.5083,10033,301.17778663497614,42.19810088652587,5,0,3687,5,0,3685]
[1037428798880446877,2074857572097508096,7125.72266,4937.71973,10077.3877,5713.37109,4315.43896,7520.97119,10033,301.1779489353502,42.20308090799885,5,0,3687,5,0,3685]
[1037428801698983168,2074857576397267328,5721.32959,3287.58423,8566.80078,6021.28906,5116.52002,8035.58105,10033,301.17978199081426,42.20384480013341,5,0,3687,5,0,3685]
[1037428803089830581,2074857572097524480,2575.28589,1966.3042,3278.8457,2426.85181,1954.60181,3348.02808,10033,301.18197548769825,42.20944001667376,5,0,3687,5,0,3685]
[1037440528837968373,2074881039798828672,5292.8457,3521.21997,18820.3672,3998.38428,2844.87427,5914.84668,11033,301.18954820535487,42.20715339540708,5,0,3687,5,0,3685]
[1037440530809947817,2074881044099534976,3979.40649,2097.1355,5807.54541,4506.8501,3451.53906,6707.93701,10033,301.1831811196175,42.20869244618334,5,0,3687,5,0,3685]
[1037440531476650155,2074881044099535104,3918.04492,1955.76477,6337.53125,10589.9482,8689.49902,12817.1641,10033,301.1835084899805,42.21099056056634,5,0,3687,5,0,3685]
[1037440531586838916,2074881039798835200,5229.771,3510.15332,7397.35254,4027.44678,3088.65942,6083.85352,10033,301.18291080028223,42.21171432571142,5,0,3687,5,0,3685]
[1037440531825579229,2074881044099536128,3665.17554,1936.60522,6520.20459,6769.14795,5089.1582,10505.7998,10033,301.186863932037,42.21207715667872,5,0,3687,5,0,3685]
[1037440532228707419,2074881044107118336,4900.21191,2451.37573,7930.73486,4898.01611,3809.94727,6816.85791,10033,301.18705754550285,42.21446725939666,5,0,3687,5,0,3685]
[1037440532470571643,2074881044099536000,6263.04102,2734.80151,10453.4629,5815.35303,3551.25488,8551.79102,10033,301.18440956413644,42.214087973077206,5,0,3687,5,0,3685]
[1037440533625864332,2074881044107118976,1628.65552,1491.67285,1792.20251,1753.54138,1610.49207,1918.15881,10033,301.1910117592707,42.2142870020236,5,0,3687,5,0,3685]
[1037440533864273909,2074881044107119872,12121.9668,9618.54688,16918.5996,9558.68555,7253.4165,11881.9561,10033,301.19391155950603,42.21383703673018,5,0,3687,5,0,3685]
[1037440533891405501,2074881044099541632,5866.55762,3745.75635,8154.63672,null,null,null,10099,301.1935989305203,42.214103354948605,5,0,3687,5,0,3685]
[1037440534606334661,2074881044107120000,4859.12012,2309.75952,8695.24023,7736.35498,6243.86182,9931.76562,10033,301.1917446396577,42.21714684531114,5,0,3687,5,0,3685]
[1037440534658449743,2074881044107120256,3855.4978,3053.93579,5500.55713,3550.14062,2809.21143,4499.771,10033,301.1913593502634,42.21794847960278,5,0,3687,5,0,3685]
[1037440534984938932,2074881044099537792,3516.01245,1866.60107,6413.7749,4822.13574,3737.4563,7643.23096,10033,301.1884830950109,42.2147130391088,5,0,3687,5,0,3685]
[1037440535496026611,2074881044099537664,7582.97412,3226.95996,11849.751,10242.7061,8454.40039,12427.9941,20033,301.1869548628703,42.21601908607628,5,0,3687,5,0,3685]
[1037440535666059651,2074881039798850560,6944.63135,4426.83984,10029.6885,4918.90137,3536.09985,7091.37695,10033,301.185485437822,42.21732278395099,5,0,3687,5,0,3685]
[1037440545718672965,2074881078459283712,7021.52734,3952.84985,11951.4863,4163.38867,3133.44556,6878.81738,10033,301.1956905850949,42.21758208100759,5,0,3687,5,0,3685]
[1037440546930962465,2074881074158599168,5750.81006,3413.57544,8405.6377,5092.10352,3173.46191,8600.59863,10033,301.1967625550012,42.22165449177102,5,0,3687,5,0,3685]
[1037440549252800833,2074881078459293312,5375.68457,3241.3938,7820.94775,7232.73389,5470.02637,10954.5283,10033,301.1958416780311,42.22610273899832,5,0,3687,5,0,3685]
[1037440549330989074,2074881074158618112,3718.3501,2532.38257,5713.47412,3698.42456,2453.2019,5749.75439,10033,301.19401184167964,42.22608262454846,5,0,3687,5,0,3685]
[1037440549649122152,2074881078459289984,4940.49561,2737.93262,8874.39453,4332.19824,2674.86133,6456.16602,10033,301.19229971122274,42.226769607665545,5,0,3687,5,0,3685]
[1037440549801854892,2074881078459291648,3223.46167,1258.06775,5824.49316,1862.00708,1576.54907,2144.60596,10033,301.1932535637593,42.22744376452533,5,0,3687,5,0,3685]
[1037440550553702666,2074881078459295232,4963.03857,3692.77686,7473.11523,4109.10596,3238.18994,5303.72314,10033,301.1980103178391,42.22560209542057,5,0,3687,5,0,3685]
[1037440550728826780,2074881078467679232,1685.47961,1645.30945,1728.82153,1690.4425,1650.69299,1731.27783,10033,301.1977408684732,42.226885679348975,5,0,3687,5,0,3685]
[1037440552018288799,2074881078459302144,4786.3418,2892.71509,7969.85498,2831.6543,2349.70142,5663.04639,20033,301.1991766066503,42.23061546924396,5,0,3687,5,0,3685]
[1037440552242688589,2074881078467679104,6570.33838,3952.81299,8426.17969,4892.04443,4022.43604,6971.37207,20033,301.1952823122816,42.22681678728153,5,0,3687,5,0,3685]
[1037440552561690003,2074881078466861312,3208.99463,2732.65674,4237.20801,2951.74268,2494.82617,3513.24219,10033,301.19608821740445,42.22919861512165,5,0,3687,5,0,3685]
[1037440553165441627,2074881078459296256,6926.23975,3954.55566,9924.4541,7487.09814,5352.20068,12653.4268,10033,301.19470770361806,42.23150423481688,5,0,3687,5,0,3685]
[1037440553806041020,2074881078459300608,2252.69385,1696.41479,3305.66821,2856.56494,2292.02173,3945.35034,10033,301.1970084884382,42.23208253213333,5,0,3687,5,0,3685]
[1037440553842653804,2074881074167770880,821.386841,778.457764,855.102661,812.735596,767.056946,851.711731,10033,301.19661030206106,42.23254106314272,5,0,3687,5,0,3685]
[1037440597903812711,2074881181538520960,5034.26416,2731.0166,8590.11621,5933.81299,4509.09473,8282.41504,10033,301.2008687125673,42.23214310637699,5,0,3687,5,0,3685]
[1037440599063390903,2074881177237846912,6878.21484,4070.72754,12311.1133,7146.38184,5401.12891,9222.90723,10033,301.20261572934135,42.236292445786205,5,0,3687,5,0,3685]
[1037440599429257703,2074881177237841920,3701.79346,2034.44971,7696.79053,4785.68701,3483.73169,6821.67383,10033,301.200287414998,42.23332868236588,5,0,3687,5,0,3685]
[1037440599447847955,2074881181538521216,7117.90039,3807.59009,15211.3633,null,null,null,20099,301.2004076040496,42.233758512235056,5,0,3687,5,0,3685]
[1037440601437601980,2074881181546081792,3439.76758,2769.70312,4325.35205,3149.25513,2642.10107,3858.57666,10033,301.200839755504,42.24027045178831,5,0,3687,5,0,3685]
[1037440601847484826,2074881181546084352,6967.09619,3479.38159,14484.584,5829.22461,4492.27393,8981.24219,10033,301.2085918146645,42.23816743150878,5,0,3687,5,0,3685]
[1037440603167448886,2074881181546085248,5296.354,2983.177,9263.55957,5556.91602,3094.95776,7578.49463,10033,301.20758044765523,42.24124850191106,5,0,3687,5,0,3685]
[1037440603402503306,2074881181538558080,5593.64551,2167.77881,8494.74121,8811.29199,7518.90479,11506.5303,20033,301.2089721860673,42.24244382192474,5,0,3687,5,0,3685]
[1037440603976202023,2074881181546083840,7470.56152,3824.08325,12307.1719,2859.15747,2219.11646,5631.75586,10033,301.204516259951,42.24116593998342,5,0,3687,5,0,3685]
[1037440604540174759,2074881181538545920,12202.3066,4044.81396,16399.6523,4903.41992,3717.0957,7946.6001,21033,301.2036324289089,42.24301606222132,5,0,3687,5,0,3685]
[1037440604652322420,2074881177237866880,7204.44678,5002.43213,11124.627,5994.74268,4303.08008,8285.23242,10033,301.2018408410693,42.243790857265935,5,0,3687,5,0,3685]
[1037440604923234745,2074881181538549760,2181.26636,1305.57214,3299.13501,2840.80957,2506.21851,3722.45337,10033,301.205436881775,42.24321461319557,5,0,3687,5,0,3685]
[1037440615053413350,2074881215901440000,4811.35205,2566.26147,9251.15527,5403.47168,2717.53491,8532.00879,20033,301.2097617132238,42.24525350367984,5,0,3687,5,0,3685]
[1037440615140125799,2074881215905826944,1240.61731,1218.51062,1258.77185,1236.32874,1215.12427,1256.50977,10033,301.2089694062759,42.245454080391305,5,0,3687,5,0,3685]
[1037440615273406323,2074881215898310656,4031.34741,2638.32056,6399.39795,4016.29834,3099.40405,5380.80127,10033,301.2107491345707,42.2461525420711,5,0,3687,5,0,3685]
[1037440615586807544,2074881215898319104,5183.56787,2747.97534,7763.00928,11536.0859,9645.83789,14170.6523,20033,301.21337937546616,42.246719002897485,5,0,3687,5,0,3685]
[1037440615843454297,2074881215898323200,5069.12402,3126.49023,7954.43652,5408.0957,3428.33594,13195.5117,10033,301.21403553919447,42.24804143155453,5,0,3687,5,0,3685]
[1037440616542874996,2074881215905825280,3075.55957,2964.19434,3237.37769,3082.75757,2946.23682,3229.81494,10033,301.2075269544176,42.24511422875662,5,0,3687,5,0,3685]
[1037440616966602549,2074881215898307072,7677.00781,4317.7627,10988.6465,5430.99072,4338.26562,7843.67871,10033,301.2079304008428,42.2480608806065,5,0,3687,5,0,3685]
[1037440617170819116,2074881215898298752,5230.81934,2912.17969,8245.83496,11553.8828,9366.94336,14217.9082,10033,301.20599835157657,42.24757267249319,5,0,3687,5,0,3685]
[1037440617413613958,2074881211597651200,1240.53418,1040.16675,1671.76306,1454.83545,1291.64758,1682.30969,10033,301.20716151594775,42.24883075367827,5,0,3687,5,0,3685]
[1037440617736099361,2074881215905829376,4030.15747,2968.53149,5131.54492,3237.71118,2615.5,4088.45825,10033,301.20960653688144,42.249879190734354,5,0,3687,5,0,3685]
[1037440618449062182,2074881215898315648,5714.07764,2768.51562,8644.81738,10024.0781,8103.11475,13108.7783,20033,301.20832993482503,42.2516784829424,5,0,3687,5,0,3685]
[1037440618924848444,2074881215898328576,6551.58154,3265.83447,14677.085,13508.2832,11123.7188,15957.3984,11033,301.21414685893257,42.25016654269664,5,0,3687,5,0,3685]
[1037440619119996907,2074881215905833344,7420.16162,5137.67773,12441.2725,4654.63428,3586.93286,5805.83496,10033,301.2148104712821,42.250873529534616,5,0,3687,5,0,3685]
[1037440619762692614,2074881215898337152,5721.91211,3090.71777,10240.1123,6371.00586,4982.8208,9732.3252,10033,301.2169384632448,42.25122373306486,5,0,3687,5,0,3685]
[1037440621035426316,2074881211597649792,1255.95544,1119.76331,1436.01355,1279.36194,1177.1394,1434.61755,10033,301.2111690728244,42.25284008413261,5,0,3687,5,0,3685]
[1037440621183242963,2074881215898333568,8353.77539,5238.54346,11943.0576,5807.6123,3477.69019,7816.73242,10033,301.2132289674133,42.253902866637205,5,0,3687,5,0,3685]
[1037440621414697851,2074881215898322048,7929.59619,4194.86377,12917.6729,7166.64697,5518.12207,9668.61914,10033,301.2090966206131,42.25363290969237,5,0,3687,5,0,3685]
[1037440621628823532,2074881215905831808,2621.3623,2216.46094,3310.1792,2438.7395,2163.40967,2814.14087,10033,301.20883701176695,42.25542006928355,5,0,3687,5,0,3685]
[1037440622012303653,2074881211597651072,5735.71338,3476.77051,9555.12598,7681.21387,6280.11768,9882.67383,10033,301.21328046677746,42.25564266567983,5,0,3687,5,0,3685]
[1037440622063628786,2074881215898334976,5947.48682,3233.36182,10298.1846,4918.84717,2920.18701,6972.13428,10033,301.2124577436696,42.25565344033911,5,0,3687,5,0,3685]
[1037440622618993651,2074881215905833728,2542.90918,1956.02197,3333.1416,2912.45386,2389.65332,4108.21875,10033,301.2102187382557,42.25729562645787,5,0,3687,5,0,3685]
[1037440622735102056,2074881215898339456,2340.82178,1110.50659,4786.11035,4832.40771,3968.36646,6900.15381,10033,301.2125220730266,42.25805981345231,5,0,3687,5,0,3685]
[1037440622830272070,2074881215898343680,5654.24268,3629.34814,8667.24414,4823.14697,3203.34839,8095.85352,10033,301.2130297936641,42.25919535701562,5,0,3687,5,0,3685]
[1037440803506655140,2074881589563884032,1387.11829,1262.81116,1568.59729,1378.29834,1262.49072,1514.93188,10033,301.2178845595954,42.25511111266357,5,0,3687,5,0,3685]
[1037440803900212063,2074881593855484032,7225.95605,4893.22607,12662.9209,4905.44629,3561.89453,6710.83496,10033,301.21923714344734,42.25870362508292,5,0,3687,5,0,3685]
[1037440804007468074,2074881593855473664,2529.3208,1480.01636,3844.54272,13872.4561,11710.0312,17021.7754,10033,301.2174426427421,42.25723586827901,5,0,3687,5,0,3685]
[1037440804147313266,2074881593855471232,6433.17676,3859.01929,10759.123,5702.6582,4549.56055,7381.05518,10033,301.21605930848614,42.25803421404628,5,0,3687,5,0,3685]
[1037440804183074430,2074881593862960768,1381.23438,1345.23743,1415.19812,1379.28687,1349.77966,1415.20703,10033,301.2181403856184,42.25778451425085,5,0,3687,5,0,3685]
[1037440804278388762,2074881593862961024,3544.06152,2652.05078,6937.73389,3335.03735,2824.48486,4084.66919,10033,301.2179906798892,42.25861715592736,5,0,3687,5,0,3685]
[1037440804708422653,2074881593862964736,6326.98145,5518.3833,7215.29932,5551.37061,4997.17529,6814.7666,10033,301.2218643308896,42.25893031756309,5,0,3687,5,0,3685]
[1037440804741090321,2074881593855494272,4500.20801,2858.46289,7928.4209,null,null,null,10099,301.2215390443075,42.25935178551341,5,0,3687,5,0,3685]
[1037440805249175566,2074881593855493632,7361.88477,4540.59619,10881.1641,6726.52148,5355.95361,9421.24805,10033,301.22028693918173,42.26079104634389,5,0,3687,5,0,3685]
[1037440805725254995,2074881593855470464,1991.71472,1193.3988,2734.552,5058.78613,3874.03076,6460.93213,10033,301.21468493123047,42.25933892981967,5,0,3687,5,0,3685]
[1037440805833415593,2074881593855477248,4365.54883,1965.77881,8907.69238,4813.2417,3852.74829,7552.98438,10033,301.21610780602896,42.25978580624597,5,0,3687,5,0,3685]
[1037440806240389988,2074881593855468032,3715.03052,1907.96826,6399.65332,7109.45068,5360.55176,9811.70898,10033,301.2126082235579,42.2607797519275,5,0,3687,5,0,3685]
[1037440806247187649,2074881593855468160,7678.47314,4426.62842,11367.458,6809.40186,5286.94238,10969.0938,10033,301.21239434369994,42.26094769508226,5,0,3687,5,0,3685]
[1037440806530369169,2074881593862960512,3618.28174,1869.78711,6228.06543,6816.20947,5699.15674,8768.00684,10033,301.21385621638603,42.26241246055888,5,0,3687,5,0,3685]
[1037440806812898275,2074881593855487232,6101.44727,2596.98364,8876.05957,5544.86523,4338.93896,8018.7627,10033,301.21699637829147,42.26266186866904,5,0,3687,5,0,3685]
[1037440806853464058,2074881589554764672,5984.37842,3613.42676,9698.7998,5565.61328,4257.31299,8181.83545,10033,301.2165039631311,42.26341857465349,5,0,3687,5,0,3685]
[1037440807089861567,2074881593855492480,5698.72656,3388.70044,8641.70508,7409.24512,5986.45557,10867.3154,10033,301.2175420203406,42.26405837405956,5,0,3687,5,0,3685]
[1037440807925755755,2074881593855507456,5058.51318,2715.34424,8613.69922,4444.57764,3718.021,6221.15918,10033,301.221970484378,42.2632405947772,5,0,3687,5,0,3685]
[1037440808222921963,2074881593862966656,5185.80664,4063.75757,6701.49902,4198.57178,3495.9624,5142.2334,10033,301.2211355380029,42.2627352117302,5,0,3687,5,0,3685]
[1037440808851624104,2074881593862972672,3103.8606,2080.23071,4433.90527,4667.97998,3703.46729,6076.48975,10033,301.2251110410257,42.26518275163118,5,0,3687,5,0,3685]
[1037440809078945360,2074881593862975232,3869.74072,2692.15601,6762.1499,4033.93726,2964.67773,5872.20996,10033,301.225952893533,42.26618114716418,5,0,3687,5,0,3685]
[1037440809395102262,2074881593855524608,957.272888,738.193726,1504.12427,null,null,null,10099,301.22333455555616,42.26709882959197,5,0,3687,5,0,3685]
[1037440809495487579,2074881593862972544,859.384583,823.022644,892.857849,859.437744,831.566345,892.345947,10033,301.2228347184342,42.26744230931239,5,0,3687,5,0,3685]
[1037440809516790984,2074881593855519488,4290.11035,1548.15552,7910.49463,296.110443,281.138947,4390.24023,20133,301.22184320743577,42.26752174840178,5,0,3687,5,0,3685]
[1037440809654624136,2074881593855531648,2702.75391,1497.34949,4163.18896,6996.89062,5681.35547,8635.1084,10033,301.2238951780784,42.268423651916194,5,0,3687,5,0,3685]
[1037440809720141208,2074881593855524864,5343.729,2839.9043,13626.3594,5084.61963,752.611572,8541.25293,20122,301.222549902712,42.268370656716506,5,0,3687,5,0,3685]
[1037440810942826057,2074881593855516416,3290.54321,1753.40515,5425.09131,4422.30664,3322.9856,7007.38135,10033,301.2206927725567,42.26788857731426,5,0,3687,5,0,3685]
[1037440811857813030,2074881593858572416,5075.00391,2483.88794,7745.53613,8521.94141,6968.01465,11116.8906,20033,301.2191401474369,42.27117815593448,5,0,3687,5,0,3685]
[1037440820744691311,2074881628215278208,9373.3291,6179.01074,13740.8643,6617.74072,4699.00049,9754.95801,10033,301.22539143622146,42.2688131699309,5,0,3687,5,0,3685]
[1037440821144271669,2074881628222714368,1734.86365,1641.77466,1838.69702,1757.75244,1658.4906,1865.65491,10033,301.22454657327773,42.26942684583421,5,0,3687,5,0,3685]
[1037440821536709003,2074881628215283072,5595.33789,2287.48608,10298.4424,5358.42236,4322.99268,7392.82373,10033,301.224641344744,42.27152936595533,5,0,3687,5,0,3685]
[1037440822151452088,2074881628215306496,4544.95166,1773.07141,9733.76562,4044.94971,2850.41309,7922.42188,10033,301.22893268024654,42.274164304536725,5,0,3687,5,0,3685]
[1037440822492368728,2074881623914523776,4592.08154,2587.64038,7056.53613,6726.03711,4417.66016,10307.1846,10033,301.2282236815467,42.27379654148023,5,0,3687,5,0,3685]
[1037440823033116498,2074881623915172864,4664.75977,2522.10352,7302.27441,14434.5186,11630.3076,17178.2168,10033,301.224565912246,42.27236636536073,5,0,3687,5,0,3685]
[1037440823354007083,2074881623915173248,1417.23096,985.278076,2174.05518,1449.23633,1264.45593,2226.25513,10033,301.2213792313364,42.273056528451065,5,0,3687,5,0,3685]
[1037440824420148626,2074881628215290880,7606.88574,3470.12671,15096.9199,7264.7915,5811.25391,10449.8594,10033,301.223497538903,42.276078622873655,5,0,3687,5,0,3685]
[1037440824670025600,2074881623914533120,9988.29492,7178.76904,13199.7861,10800.8496,6426.73096,17664.8125,10033,301.2247743367356,42.27776887385838,5,0,3687,5,0,3685]
[1037440825223757134,2074881628222724480,7401.52734,3822.40503,12939.7686,4662.2373,3590.84058,6557.8584,10033,301.23141286579283,42.276209678026696,5,0,3687,5,0,3685]
[1037440826214845331,2074881628215342080,9447.08301,6056.01416,15014.0752,6733.62695,4185.42529,8983.59375,10033,301.2330284531454,42.27797671940918,5,0,3687,5,0,3685]
[1037440826673718874,2074881628222727040,9267.39941,6335.76611,13004.9033,6419.40479,5165.26611,8356.42188,10033,301.23065617471343,42.27993274790741,5,0,3687,5,0,3685]
[1037440826754593494,2074881628215339008,8505.10059,5413.89893,13305.9824,null,null,null,10099,301.2311718564364,42.279717062397175,5,0,3687,5,0,3685]
[1037440827046688031,2074881628215306112,4786.13965,2870.91724,6969.77637,7498.16064,5735.11377,10855.5996,10033,301.22650858052936,42.27713332250768,5,0,3687,5,0,3685]
[1037440827610970443,2074881623914532992,3224.14136,2288.95239,5311.75293,3093.38379,2645.64844,4176.05859,10033,301.225819698128,42.279011712008725,5,0,3687,5,0,3685]
[1037440828118662512,2074881628215329536,4531.3833,1968.64026,9295.74902,null,null,null,10099,301.2287072133303,42.28042984434282,5,0,3687,5,0,3685]
[1037440828161705362,2074881628222725504,6657.29541,4579.83545,12686.167,5528.24414,4344.05127,7524.00098,10033,301.2289861765987,42.28036550020076,5,0,3687,5,0,3685]
[1037440872117422221,2074881731294572032,4908.05664,2577.11255,8195.09277,4106.08105,3037.69067,6175.17627,10033,301.23399939307313,42.27958347672492,5,0,3687,5,0,3685]
[1037440872490028275,2074881726993753984,6111.4248,3946.17944,9485.51367,5302.70264,4182.75391,7038.0415,10033,301.2344439497208,42.2817464472868,5,0,3687,5,0,3685]
[1037440872553427490,2074881731294588544,6067.35205,3585.54224,8972.43457,14649.3145,12152.1377,17886.8398,10033,301.2349945568023,42.28226423721829,5,0,3687,5,0,3685]
[1037440873499141118,2074881726993759104,3888.61963,1763.91394,8665.47852,3013.104,2310.46411,3975.41211,10033,301.2377987089309,42.28488411107634,5,0,3687,5,0,3685]
[1037440874053207904,2074881731294614272,3685.79736,1327.03674,7649.34619,7546.7002,5497.17822,10667.3672,10033,301.23619662293623,42.28686728420899,5,0,3687,5,0,3685]
[1037440874396940542,2074881726993756672,207.563843,201.536057,215.011978,211.143036,202.951462,216.192947,10133,301.2299438885796,42.283951044813726,5,0,3687,5,0,3685]
[1037440874815637206,2074881726993759744,2450.33447,2006.19299,2997.37573,2567.47729,2201.35083,3237.52417,10033,301.2284549985341,42.28474478176195,5,0,3687,5,0,3685]
[1037440875637386834,2074881731294606464,6493.1377,3917.92261,10099.2363,14379.0244,11714.8037,17399.4746,20033,301.23344614678695,42.28822882801926,5,0,3687,5,0,3685]
[1037440875759856123,2074881726993764352,6407.07178,4544.66064,9801.67773,6117.87549,4054.79932,8182.47168,10033,301.2324364204265,42.288593024418326,5,0,3687,5,0,3685]
[1037440875875989283,2074881731294586880,6058.46484,3232.54785,9381.36035,13809.5713,12077.0088,16690.4219,20033,301.2304230188356,42.28742779712989,5,0,3687,5,0,3685]
[1037440877007645708,2074881726993764224,2858.20068,2157.51099,4061.36719,2998.56836,2376.42188,3828.89966,10033,301.2369286824336,42.28828732196755,5,0,3687,5,0,3685]
[1037440877893724397,2074881731294654336,4171.26855,2001.98718,6765.01367,8935.5498,7133.98584,11810.1045,20033,301.23997971533885,42.29151811208299,5,0,3687,5,0,3685]
[1037440878208651902,2074881726993768832,6041.7168,3032.68457,15957.1338,5498.34814,4174.29883,7316.2085,11033,301.2382172071389,42.29211373969555,5,0,3687,5,0,3685]
[1037440878965330667,2074881731294618752,6742.52881,2637.86426,13529.9863,null,null,null,11099,301.2341841794101,42.29140672445142,5,0,3687,5,0,3685]
[1037440879103321444,2074881726993771648,6949.27979,4693.896,11476.3467,4286.98291,3039.85034,6591.12451,10033,301.23238790311115,42.2907868438499,5,0,3687,5,0,3685]
[1037440879151943327,2074881727002879104,5181.3877,3108.15845,8210.81738,6300.54395,4866.0708,9073.40332,10033,301.23373357734255,42.29149144203801,5,0,3687,5,0,3685]
[1037440879353606202,2074881731294626304,4588.79443,2525.7771,6675.4458,17576.459,13382.707,21558.6406,10033,301.23426017238387,42.29234902489435,5,0,3687,5,0,3685]
[1037440879440438629,2074881731294625792,4423.0791,3152.53149,6745.68018,4185.10205,3262.12744,5616.8457,10033,301.23365446278666,42.29298216323674,5,0,3687,5,0,3685]
[1037440879544064521,2074881731301958784,8822.38281,5993.7334,14296.875,5060.94385,4058.19141,6900.46094,10033,301.233143646851,42.29355407562504,5,0,3687,5,0,3685]
[1037440879624059688,2074881731303419904,5087.89893,2829.29688,8094.90674,8291.625,6746.85205,10703.5605,10033,301.2369368612745,42.29245228020755,5,0,3687,5,0,3685]
[1037440880080004978,2074881726993776512,3442.83911,2165.78345,8066.33643,3397.9585,2486.65161,6128.25488,10033,301.2367786184164,42.29503260846104,5,0,3687,5,0,3685]
[1037440880522596335,2074881731294653440,7485.66455,3904.52319,12062.0137,6289.38525,4705.07715,8947.97266,10033,301.2360324316025,42.296310915399474,5,0,3687,5,0,3685]
[1037440880525543550,2074881731303974656,348.936066,252.46637,609.593323,314.87561,228.61055,483.107788,10133,301.2359642570056,42.29647510798827,5,0,3687,5,0,3685]
[1037440880644857570,2074881731294649728,5394.84619,2838.48853,9276.3291,6311.07715,5138.27637,8375.50781,10033,301.23493897261005,42.29696135892321,5,0,3687,5,0,3685]
[1037440890172412753,2074881765661710720,564.684265,561.483704,567.498901,566.326599,562.867249,570.185425,10033,301.24129092996105,42.29607800005651,5,0,3687,5,0,3685]
[1037440891523331926,2074881765654404352,4481.40186,2119.44385,7123.96289,3494.49951,2964.78198,5297.79736,10033,301.2382806712745,42.29634351446537,5,0,3687,5,0,3685]
[1037440891650543090,2074881765661707136,9343.77734,6428.26758,13725.9004,5884.62207,4132.18896,8465.10645,10033,301.23768192879794,42.29694347552495,5,0,3687,5,0,3685]
[1037440892454024464,2074881765654409856,6454.06299,3753.13477,11080.3916,7590.7832,6000.47754,10138.417,11033,301.2366316325177,42.30002379301187,5,0,3687,5,0,3685]
[1037440893022139349,2074881765654421120,4136.1084,2110.37378,6710.30566,4855.66992,3846.58691,7073.35498,20033,301.23861491316507,42.29948754333351,5,0,3687,5,0,3685]
[1037440893291312056,2074881765661713792,2239.27588,1534.88184,3416.65894,2551.73511,2078.73657,3918.66455,10033,301.2396579834789,42.30114555915564,5,0,3687,5,0,3685]
[1037440894271459629,2074881765654444288,4095.5354,2070.70312,6378.20508,6804.77783,5667.34863,8499.28809,10033,301.2425768886069,42.300795562727984,5,0,3687,5,0,3685]
[1037440894454127926,2074881765654473856,2896.67017,1424.7887,8827.72754,11565.5117,9143.46191,14994.1074,20033,301.2458742352781,42.30249698604816,5,0,3687,5,0,3685]
[1037440895885686751,2074881765654441856,7814.03906,3981.25659,11243.8799,5686.39648,4490.71045,7386.76221,20033,301.2406349572707,42.30258841160964,5,0,3687,5,0,3685]
[1037440897478600576,2074881761362644352,1746.44934,1062.95898,2489.00415,6574.1748,5289.91162,8013.11719,10033,301.2414368831685,42.307190217329634,5,0,3687,5,0,3685]
[1037441628004080969,2074883238822277504,4700.69824,3110.57764,7162.37402,4185.00293,3143.55811,6041.65869,10033,301.24982152533056,42.304399442766695,5,0,3687,5,0,3685]
[1037441628115275564,2074883243130481536,7185.77588,4167.66504,11405.2969,null,null,null,10099,301.25008517982207,42.30567497025828,5,0,3687,5,0,3685]
[1037441628180339064,2074883243123252224,6879.52637,4251.53662,11498.3174,8996.35059,7077.27441,11767.8057,10033,301.248307786721,42.3057750653449,5,0,3687,5,0,3685]
[1037441628204565449,2074883238822279168,1605.10852,1271.81714,2169.71704,1805.63342,1617.4021,2090.12549,10033,301.2496031621508,42.30597472247068,5,0,3687,5,0,3685]
[1037441629306640916,2074883243130485888,4878.18115,3479.83789,7864.6958,3798.56689,3045.24146,4822.22998,10033,301.2509037412052,42.30921271399824,5,0,3687,5,0,3685]
[1037441629616735085,2074883243123274112,3449.0835,2120.62866,5657.44141,6123.59814,4647.46143,8233.55762,10033,301.2497059767934,42.308950151601536,5,0,3687,5,0,3685]
[1037441630114097754,2074883243130486784,3379.51416,2288.9231,4739.9165,4114.28467,3123.96875,5625.53223,10033,301.2499398056145,42.312445232643206,5,0,3687,5,0,3685]
[1037441630180572495,2074883243123247488,5876.6709,3173.80933,8892.0752,12081.1338,10183.4053,14833.582,20033,301.24582480862614,42.307808089478165,5,0,3687,5,0,3685]
[1037441630256469977,2074883243130479488,9135.95996,6880.69482,12095.7314,9668.01465,5891.62256,13578.9619,10133,301.2458913294482,42.30870370200639,5,0,3687,5,0,3685]
[1037441630309270666,2074883243123249792,5114.42041,2932.87939,7339.99365,null,null,null,10099,301.2454209895201,42.30881544876189,5,0,3687,5,0,3685]
[1037441631559052001,2074883243123288320,6570.65869,3716.91479,9925.25293,null,null,null,10099,301.24972701253097,42.31294571879338,5,0,3687,5,0,3685]
[1037441632679436236,2074883243123329664,2443.48706,817.689636,4955.09961,18892.7383,16158.9287,22060.0332,20033,301.2548923598336,42.313572094066544,5,0,3687,5,0,3685]
[1037441632720446782,2074883238822289920,4758.12842,2438.80396,9306.03711,4996.52832,3545.47095,8205.35938,10033,301.25375936784553,42.31324981969448,5,0,3687,5,0,3685]
[1037441634514731598,2074883243123304192,5587.66016,2880.21436,10424.0615,3707.74585,2383.29224,6035.63184,10033,301.2505971394947,42.31464301092328,5,0,3687,5,0,3685]
[1037441634663509923,2074883238822293632,5671.43457,3583.59912,8810.76953,4803.59619,3456.448,7591.96875,10033,301.25006457968243,42.31570548170004,5,0,3687,5,0,3685]
[1037441634927098291,2074883243130493952,3230.93359,1764.81482,5237.71143,6521.27832,5322.02539,8091.67432,10033,301.25085289846834,42.31704873582455,5,0,3687,5,0,3685]
[1037441635127062897,2074883243130487424,3428.54053,2938.68872,4341.68994,3247.26343,2620.76147,4255.74707,10033,301.24716484421435,42.31639936975361,5,0,3687,5,0,3685]
[1037441636324357173,2074883238822297984,5468.16064,3497.31274,8932.36523,4429.58789,3478.4231,6036.52588,10033,301.2513350385822,42.319960950705855,5,0,3687,5,0,3685]
[1037441636417171271,2074883238822299776,5338.98438,3159.95239,7400.11914,5293.6543,3934.52197,7909.18555,10033,301.2517745051779,42.321387821039664,5,0,3687,5,0,3685]
[1037441645910270613,2074883273182036224,6288.42334,3350.90161,10782.0508,6443.21191,5208.8042,10151.0996,10033,301.2542491866585,42.32008797488329,5,0,3687,5,0,3685]
[1037441646251428925,2074883277483124736,6911.75342,3321.21484,10151.1504,7775.91846,6409.61084,10114.249,20033,301.2594708345033,42.31972030364112,5,0,3687,5,0,3685]
[1037441646426730124,2074883277483124864,4080.82812,1730.2041,6507.37256,4188.57666,3106.65479,7733.08594,10033,301.2581782445947,42.32130088543973,5,0,3687,5,0,3685]
[1037441646715903245,2074883273182393088,8512.94238,5198.45898,13714.3164,7107.44824,5646.48389,8930.67383,10033,301.2590061007152,42.32321472110449,5,0,3687,5,0,3685]
[1037441647168538568,2074883277483139456,3726.46216,1665.11877,5810.67627,5165.98242,4044.38062,7388.93994,20033,301.25831731559555,42.3243789487268,5,0,3687,5,0,3685]
[1037441647388863773,2074883277483096320,5717.0498,2925.26025,10995.9092,6835.64746,3873.47168,11587.8115,20033,301.25356500395685,42.32098357115887,5,0,3687,5,0,3685]
[1037441647641843355,2074883273182392832,4841.93945,2643.82202,8408.46973,4795.37891,3752.73193,7223.19629,10033,301.25421888136225,42.322164110152045,5,0,3687,5,0,3685]
[1037441647727001125,2074883273191174656,5208.49023,3608.78003,7841.01416,5281.62207,3984.63062,7073.0459,10033,301.2549851580802,42.32346492506342,5,0,3687,5,0,3685]
[1037441649186155689,2075633900314427904,2442.39868,1257.73877,3897.71558,4494.71387,3761.68115,5566.9873,10033,301.2528862201684,42.32694546446218,5,0,3687,5,0,3685]
[1037441649275638731,2074883273182622208,6723.84131,3983.22754,11143.0811,5536.60107,4042.82739,7463.9751,10033,301.2556591987957,42.32695502552527,5,0,3687,5,0,3685]
[1037441649465239492,2074883277491813248,3176.82056,2277.92651,4306.4126,3510.58545,2904.9248,4512.42432,10033,301.2541730668332,42.32856754353,5,0,3687,5,0,3685]
[1037441649909843522,2074883277485782528,4270.10938,2434.57959,6973.24023,15716.4365,13163.6992,18975.6777,20033,301.26105124589304,42.32564474794008,5,0,3687,5,0,3685]
[1037441650489819928,2074883277491666688,4129.85791,2729.06958,5964.81299,4017.42212,3176.85693,5541.66943,10033,301.25982477785504,42.327801186398645,5,0,3687,5,0,3685]
[1037441650844989333,2074883273182048896,3723.68018,2701.70752,5069.93164,4331.29297,3394.98901,5933.97412,10033,301.26439718707394,42.32841481132724,5,0,3687,5,0,3685]
[1037441651377892833,2074883277483185664,6345.71631,3566.92041,10208.7207,7399.5083,5875.41357,10395.041,10033,301.2625174195434,42.32976435830983,5,0,3687,5,0,3685]
[1037441651697914137,2074883277490252288,6575.90381,3231.47583,10163.0918,5944.11279,4848.18994,7480.72314,10033,301.2579328906826,42.3270498850524,5,0,3687,5,0,3685]
[1037441652035243115,2074883277485781888,5377.71045,3154.87402,8892.05762,6981.54199,5498.79639,10381.7979,10033,301.2577570148048,42.32867096402817,5,0,3687,5,0,3685]
[1037441652804313990,2074883277490940928,5388.95264,3826.98901,7542.46631,4997.52148,3303.302,7827.28711,10033,301.2595165365892,42.33055139763747,5,0,3687,5,0,3685]
[1037441653271611783,2074883273182051968,4385.10107,2488.79053,8538.8623,4502.05127,3475.79272,6426.12988,10033,301.2574768300677,42.33141257178429,5,0,3687,5,0,3685]
[1037441696818688921,2074883380562421248,1741.51648,970.837463,3206.42432,4903.66748,3855.71729,6380.37012,10033,301.26523790350905,42.330338325553,5,0,3687,5,0,3685]
[1037441697514561040,2074883380570156672,2354.2085,2073.82495,2663.97827,2374.55054,2112.25928,2666.08691,10033,301.2625181578043,42.33318909114573,5,0,3687,5,0,3685]
[1037441698079490552,2074883380565006080,4939.38916,2775.11499,7480.00049,9193.92383,7714.68311,11406.1562,20033,301.2683645118371,42.33436167054606,5,0,3687,5,0,3685]
[1037441698295193212,2074883380565006208,5710.30225,2671.77539,9142.7002,8446.43555,6743.21143,11383.5859,20033,301.2673374010268,42.33576337239646,5,0,3687,5,0,3685]
[1037441698332018616,2074883380565004544,6730.30713,3468.94727,9897.9707,6268.95801,4730.30957,8692.34863,10033,301.26546980930726,42.33392653969784,5,0,3687,5,0,3685]
[1037441698935485354,2074883380565002880,5257.77734,3200.9314,7275.79883,null,null,null,10099,301.2619773331142,42.33320386559464,5,0,3687,5,0,3685]
[1037441698976620431,2074883380565002496,4445.73535,2473.70044,7740.61572,6840.15137,5707.28027,9629.92383,10033,301.26131083326925,42.33376464462096,5,0,3687,5,0,3685]
[1037441699026821366,2074883380565001728,3518.94629,1876.44495,6315.20605,3733.5437,3316.28931,5999.92334,20033,301.26055074580535,42.33373236826926,5,0,3687,5,0,3685]
[1037441699163314412,2074883376261271424,3453.79712,2432.00122,5267.41943,3753.87207,3095.28857,4892.11816,10033,301.2626683278672,42.33462520680792,5,0,3687,5,0,3685]
[1037441701223931488,2074883380565006976,1322.07507,902.87616,2439.59082,774.806519,668.216248,915.802429,10033,301.268369331432,42.33715268701968,5,0,3687,5,0,3685]
[1037441701400901120,2074883376261275008,4234.19043,2346.02539,8183.39941,3957.56665,3259.92993,5229.16406,10033,301.27023125585,42.33862996644862,5,0,3687,5,0,3685]
[1037441701526202317,2074883380565007744,2954.53442,1544.79993,5525.36963,7912.87646,6401.85156,9540.65723,10033,301.2689115878316,42.33916394762495,5,0,3687,5,0,3685]
[1037441702474311478,2074883376261278848,1393.54797,1273.73743,1514.07507,1376.1145,1298.46838,1464.30029,10033,301.272111607893,42.34167468294879,5,0,3687,5,0,3685]
[1037441702756388029,2074883376261278976,2394.32178,1761.32166,3735.91602,2956.20605,2408.05176,3982.74951,10033,301.2692723722304,42.342157321667074,5,0,3687,5,0,3685]
[1037441704027557218,2074883376261279744,1408.55664,1310.59058,1531.52258,1447.5907,1340.56348,1548.04114,10033,301.2641443995769,42.34280428451384,5,0,3687,5,0,3685]
[1037441704174845962,2074883380565007104,3032.54761,2402.96069,4452.81152,2629.46802,2216.41992,3101.44116,10033,301.26401349740604,42.343320011802994,5,0,3687,5,0,3685]
[1037441705277804782,2074883380570157056,6805.89453,3674.54395,12507.5869,4422.46484,3268.00537,6247.95996,10033,301.2658022423631,42.3468153526058,5,0,3687,5,0,3685]
[1037441714410586549,2074883414930767360,6218.04883,4071.32568,8981.69824,4830.51123,3610.48364,7292.18311,10033,301.2728706322496,42.345444671939255,5,0,3687,5,0,3685]
[1037441714503903799,2074883414924750208,6445.19141,3861.47803,10088.7217,9791.7207,8019.7627,12437.9062,10033,301.2715154987109,42.34408751024792,5,0,3687,5,0,3685]
[1037441715439870464,2074883410621023488,4654.88916,3010.97632,7633.09033,4112.39893,3023.65234,6213.76953,10033,301.2745994372716,42.34843620866011,5,0,3687,5,0,3685]
[1037441716479927679,2074883414930767104,1017.55383,947.256653,1093.63037,null,null,null,10099,301.2695338731106,42.34802672612923,5,0,3687,5,0,3685]
[1037441716526605901,2074883414929896064,955.664612,872.16272,1043.94336,992.925049,937.922058,1075.07959,10033,301.2696028811133,42.34828202109235,5,0,3687,5,0,3685]
[1037441716945975020,2074883410630190336,4562.35449,2878.90503,11265.4229,3235.86328,2524.30884,4073.63916,10033,301.2689256491454,42.34943518364991,5,0,3687,5,0,3685]
[1037441717083406752,2074883414924750592,1254.1073,879.631226,1881.40979,null,null,null,10099,301.2680773621891,42.35032111373402,5,0,3687,5,0,3685]
[1037441717092114401,2074883414929895936,3258.67236,2662.04565,3982.54883,2807.54785,2307.85083,3501.17065,10033,301.2676757536425,42.35014050138192,5,0,3687,5,0,3685]
[1037441717134692762,2074883414924753280,4357.03271,2849.02344,6633.7085,4616.80078,3220.79175,6496.13574,10033,301.271098979011,42.34843757592007,5,0,3687,5,0,3685]
[1037441717363708916,2074883414924753408,3616.56152,2253.7981,5749.27539,3124.04053,1761.37439,4551.21094,10033,301.2700246002505,42.35003735938974,5,0,3687,5,0,3685]
[1037441718103544763,2074883410621028096,7776.00488,4860.75684,10222.4688,4043.94312,2654.59546,6777.44531,10033,301.2687132755645,42.352548535164736,5,0,3687,5,0,3685]
[1037441718223000574,2074883414924756352,4340.32227,2836.47046,5730.05029,8906.27734,7219.2168,12314.0225,10033,301.2769523375269,42.34872082620285,5,0,3687,5,0,3685]
[1037441719966097416,2074883414924758400,6552.31104,4155.19482,10258.0195,4997.09521,3616.52393,7021.81055,10033,301.27595274636235,42.35416534683404,5,0,3687,5,0,3685]
[1037441719974918086,2074883414929896576,7176.66113,4900.49072,12355.5889,null,null,null,10099,301.2757189024357,42.353898782508615,5,0,3687,5,0,3685]
[1037441720220053187,2074883410621348480,6203.69238,3567.68213,9190.88672,5249.04541,4196.03906,7229.58057,10033,301.2767443158807,42.355320600612345,5,0,3687,5,0,3685]
[1037441720629198929,2074883414924757248,3253.49634,1864.76794,5261.06494,3080.8208,2270.92773,5519.26074,10033,301.2745384874152,42.35308731836594,5,0,3687,5,0,3685]
[1037441720882179960,2074883414924754560,5436.30273,2599.68335,11153.3154,6380.29053,5080.64746,8916.97656,10033,301.27148459503485,42.35281036692852,5,0,3687,5,0,3685]
[1037441722087734698,2074883414925643520,7443.48145,4010.15332,11330.5693,5749.76318,4668.90967,8412.57031,20033,301.27241576218745,42.35663098488236,5,0,3687,5,0,3685]
[1037441903235625756,2074883792881886464,4662.76367,3089.49927,7000.1958,6521.2876,5080.84424,8272.52148,10033,301.28243842367465,42.35722318008315,5,0,3687,5,0,3685]
[1037441903341149587,2074883792887019392,5953.5083,5012.53418,7871.25195,6288.52441,5497.44336,7201.32715,10033,301.28045020215245,42.35753914790231,5,0,3687,5,0,3685]
[1037441904009912267,2074883792881886592,4476.78467,2588.61157,7242.8584,8570.96875,6941.84717,11157.6553,20033,301.282218084202,42.35833383197253,5,0,3687,5,0,3685]
[1037441904577993438,2074883792887166208,4380.07031,2136.86792,8719.09863,2667.78931,2110.7168,5049.65771,10033,301.28155083654974,42.36034141425826,5,0,3687,5,0,3685]
[1037441904695776082,2074883792882591488,6315.69287,3147.43115,9534.92578,4547.78564,3406.68994,7211.24316,10033,301.2804177240747,42.36077766902175,5,0,3687,5,0,3685]
[1037441904975093545,2074883792887166464,852.557556,739.012817,1010.13257,1272.43945,1130.5564,1485.11377,10033,301.28152520699217,42.36236815053272,5,0,3687,5,0,3685]
[1037441905354827355,2074883788578156160,5996.896,3788.28296,10023.1826,4342.92676,3028.73193,6360.78271,10033,301.27773349272627,42.35996263568867,5,0,3687,5,0,3685]
[1037441905691683850,2074883792881883264,3925.8501,1514.07007,6449.53516,1293.93213,1079.5376,1546.77014,11033,301.2754106008288,42.36084076667975,5,0,3687,5,0,3685]
[1037441906178657964,2074883792887166336,1530.51636,1443.17236,1610.84839,1544.99304,1465.70972,1642.13599,10033,301.2792282745692,42.36153233345799,5,0,3687,5,0,3685]
[1037441908406574330,2074883792881891584,1549.91846,1330.09058,1893.54175,1822.9187,1598.75867,2077.0376,10033,301.28547445301786,42.3649639369792,5,0,3687,5,0,3685]
[1037441908782387403,2074883792887020160,1021.65698,867.022156,1244.04883,1596.06714,1433.04578,1741.93433,10033,301.2847133197941,42.36509123782878,5,0,3687,5,0,3685]
[1037441909591208150,2074883788578162816,7148.8418,4528.01611,10340.9395,6244.604,4961.34131,7598.52979,10033,301.281976191852,42.36520743453063,5,0,3687,5,0,3685]
[1037441910251666485,2074883788578165120,1499.67383,1373.04614,1607.01562,1573.599,1459.20081,1707.51355,10033,301.2800245307163,42.36844320206102,5,0,3687,5,0,3685]
[1037441910671867558,2074883792881892352,5278.64062,2762.84521,8197.25293,12989.7705,10829.1592,15550.5918,10033,301.2835009912697,42.36849386890685,5,0,3687,5,0,3685]
[1037441920094919286,2074883822937902848,2698.01392,2271.88013,3297.60962,2624.11987,2223.15601,3278.23047,10033,301.28807630124254,42.36727812781463,5,0,3687,5,0,3685]
[1037441921517850705,2074883827246760704,5013.64062,3055.04883,9518.4502,4383.68896,3481.38599,5834.5083,10033,301.29138657257334,42.372929893169385,5,0,3687,5,0,3685]
[1037441922035434143,2074883827241637504,7301.14893,3753.65088,12278.6123,7434.95215,5855.26416,10396.7715,10033,301.28957645127826,42.37397432388018,5,0,3687,5,0,3685]
[1037441922617755899,2074883822937906816,7803.58447,4879.11816,11057.4072,4887.22461,3678.98047,6784.29883,10033,301.28447277188616,42.37242842465104,5,0,3687,5,0,3685]
[1037441922928922563,2074883827241632256,3682.76343,1989.66064,6455.5083,23346.3301,4841.01367,27784.8652,20133,301.2819723467773,42.3730187629718,5,0,3687,5,0,3685]
[1037441923274559630,2074883822937912960,1754.61865,1217.24963,2489.74902,3896.2041,3042.35669,4983.59717,10033,301.2830842923176,42.375575567413335,5,0,3687,5,0,3685]
[1037441923563040128,2074883827241636864,6522.20654,3957.49805,9737.78125,13108.5674,11022.665,15163.2412,20033,301.2879353128248,42.374814597667736,5,0,3687,5,0,3685]
[1037441923870038769,2074883827246759680,956.819397,783.262756,1208.77417,2989.49927,2463.98315,3582.67261,10033,301.284835248974,42.37550806704949,5,0,3687,5,0,3685]
[1037441924104035158,2074883827246760064,5210.09668,3793.99268,7315.57373,4342.81445,3304.16992,5980.76855,10033,301.2862963284281,42.37656927967807,5,0,3687,5,0,3685]
[1037441924350143541,2074883827246760192,908.218384,888.980225,933.929504,927.492432,906.198425,948.784607,10033,301.2850375344205,42.37889745571114,5,0,3687,5,0,3685]
[1037441924461329008,2074883822937909376,3559.36426,2309.44019,4941.71143,4407.26074,3398.73071,5964.05762,10033,301.29212512324284,42.37433072054333,5,0,3687,5,0,3685]
[1037441924511465548,2074883827241638656,6686.51514,4490.27686,9799.59961,9645.60547,7791.57373,11986.2354,10033,301.29134432275515,42.37426476338985,5,0,3687,5,0,3685]
[1037441924818001003,2074883822937914624,11911.2148,8046.74121,17749.748,3560.92163,2684.90723,4831.48145,10033,301.2920320552215,42.37650843708111,5,0,3687,5,0,3685]
[1037441925246516273,2074883827241641856,9009.7959,5197.24951,12745.1182,8612.02051,6729.16016,10780.7334,10033,301.2920766806547,42.37740383979087,5,0,3687,5,0,3685]
[1037441925811001539,2074883827246762112,2855.45532,2324.40161,3717.61548,2595.32593,2233.93799,2993.04712,10033,301.29539541915204,42.379138928926295,5,0,3687,5,0,3685]
[1037441926344185632,2074883827246761984,2222.08984,2094.27393,2372.12573,2180.65845,2062.21826,2337.15576,10033,301.29335055271946,42.38073769419462,5,0,3687,5,0,3685]
[1037441926466533777,2074883827241644288,7584.72656,3462.24048,13328.8975,5033.92432,3789.20947,7039.38818,10033,301.29234235939543,42.38106014868117,5,0,3687,5,0,3685]
[1037441927074123481,2074883827246760448,6040.4668,4553.16211,8437.11426,4200.33545,3583.41211,5141.64844,10033,301.28650706393466,42.37817475344214,5,0,3687,5,0,3685]
[1037441928200590324,2074883827246761344,2089.95215,1909.66382,2327.57715,2072.61499,1866.90186,2321.26685,10033,301.289509232916,42.38221181148707,5,0,3687,5,0,3685]
[1037441972734142602,2074883926017131648,2540.29028,1521.16052,4337.16943,3211.77905,2713.10229,4615.41016,10033,301.2976277171165,42.383429541381446,5,0,3687,5,0,3685]
[1037441973043725748,2074883930320865664,3948.18433,1526.52539,6030.71484,5624.0459,4299.55908,7770.96484,10033,301.2991621337904,42.38518117624096,5,0,3687,5,0,3685]
[1037441975230190916,2074883926017134208,2111.65356,1724.57068,2810.97925,2830.78687,2456.56641,3274.36841,10033,301.29413876663915,42.38796598718531,5,0,3687,5,0,3685]
[1037441976191249057,2074883930320868992,4506.36768,2351.79248,10086.7188,5307.0249,4348.9873,7505.01465,20033,301.3010881500145,42.38783223831352,5,0,3687,5,0,3685]
[1037441978260483869,2074883926017135360,7180.20508,5119.56543,10480.4209,6532.80371,5239.32959,8904.77441,10033,301.2962439629665,42.39059154233024,5,0,3687,5,0,3685]
[1037441979156900695,2074883930325978368,7887.28223,5020.76514,11582.9404,6086.25879,4507.77881,8613.92578,10033,301.29750969571734,42.39232021499926,5,0,3687,5,0,3685]
[1037441979695489368,2074883926017137024,2290.76709,1444.33301,3722.61353,4267.87695,3444.50293,5654.48877,10033,301.2959724893263,42.39396112643455,5,0,3687,5,0,3685]
[1037441979898183508,2074883926017138176,5940.47803,3501.32251,10242.9854,6261.37549,4848.09229,8635.77246,10033,301.29532556274273,42.395523122348365,5,0,3687,5,0,3685]
[1037441980019567869,2074883930320870784,5383.08691,3236.46509,8847.02734,11019.335,9064.75781,13218.4189,10033,301.29739346030544,42.39591761917277,5,0,3687,5,0,3685]
[1037441980132209153,2074883930320870912,7810.24268,3514.85645,12085.6816,null,null,null,1099,301.2969051125781,42.39673326553815,5,0,3687,5,0,3685]
[1037441989453226556,2074883964685717504,5545.96973,4433.71729,6890.19336,6570.44873,5076.09961,7748.19678,10033,301.3011055165314,42.39422924385951,5,0,3687,5,0,3685]
[1037441990114494259,2074883964680617216,2871.67847,1627.62146,5047.11279,3252.98462,1829.32581,7243.81836,10033,301.3050847946322,42.39748236837261,5,0,3687,5,0,3685]
[1037441990169815862,2074883960386169344,4730.62695,3177.41528,7199.67236,4937.80566,3299.67236,7729.99902,10033,301.3064804077554,42.39709841149448,5,0,3687,5,0,3685]
[1037441991861649244,2074883964685717760,2515.875,1970.98926,3331.20142,2562.57007,2042.29395,3279.39282,10033,301.29946217983525,42.39996063144449,5,0,3687,5,0,3685]
[1037441991897224918,2074883964680611456,558.845276,463.230743,681.675598,670.818542,570.994263,805.333435,10033,301.2980158154204,42.399072931759946,5,0,3687,5,0,3685]
[1037441992746249358,2074883964680614272,3401.82495,890.355286,9216.50391,5903.51807,4756.66699,8558.62207,11033,301.2996366617199,42.40129210290748,5,0,3687,5,0,3685]
[1037441993717238228,2074883964680621568,5242.47119,3109.36621,9185.79883,6331.51367,4991.22754,8494.93164,10033,301.3057750285298,42.40080997198594,5,0,3687,5,0,3685]
[1037441993882130992,2074883964685719808,3601.86987,2851.37402,5221.8208,3169.52417,2713.27905,4052.6355,10033,301.3067990477799,42.401204771550525,5,0,3687,5,0,3685]
[1037441994102512029,2074883960376880000,3647.17554,2201.28564,7331.65479,7957.79102,6776.9751,10215.3574,10033,301.3064522017293,42.403095118325886,5,0,3687,5,0,3685]
[1037441994442850804,2074883964685721088,6340.98633,4916.75391,8394.78418,7434.87354,4987.29736,10635.7256,10033,301.3108222716665,42.40334289757582,5,0,3687,5,0,3685]
[1037441995075737047,2074883960376880640,2902.23535,1999.34241,4781.56396,2991.12158,2390.91821,3919.67114,10033,301.308823753715,42.40586297533845,5,0,3687,5,0,3685]
[1037441996112724820,2074883964680624128,6438.10303,3003.27466,9696.01855,null,null,null,10099,301.30412697069846,42.40553747186436,5,0,3687,5,0,3685]
[1037441996140167274,2074883960377397632,3748.43677,1991.57129,7296.72559,2687.6731,2178.64844,3581.6687,10033,301.3035404149642,42.405534449514604,5,0,3687,5,0,3685]
[1037441996513034009,2074883960376880896,2134.74146,1663.70081,2896.21191,2199.93457,1854.81067,2718.19971,10033,301.30572965748013,42.4061889864378,5,0,3687,5,0,3685]
[1037441997284471389,2074883964680626816,3086.6936,1231.05298,7552.41455,4002.3186,3107.86011,6952.35889,10033,301.30402813936814,42.40890057574093,5,0,3687,5,0,3685]
[1037444926847819937,2074889840195892992,3583.45459,2232.54956,6084.25439,null,null,null,10099,301.3119126960662,42.40638152892365,5,0,3687,5,0,3685]
[1037444926856239336,2074889840200982528,2083.03467,1915.6582,2233.81372,2037.23206,1882.276,2178.07617,10033,301.3124459163881,42.40656832350754,5,0,3687,5,0,3685]
[1037444927029756304,2074889840195895040,5296.2373,2139.24854,9329.12695,9906.07324,8232.50586,13276.0,20033,301.3120234797986,42.40780302861938,5,0,3687,5,0,3685]
[1037444928121204313,2074889835892142848,5477.55273,3153.51611,7726.52295,5768.78613,4391.5708,7659.35449,10033,301.3133409889844,42.411009285525495,5,0,3687,5,0,3685]
[1037444928614824228,2074889840195898752,3885.25635,2301.03735,6367.01074,9991.54297,7684.16895,13713.7979,10033,301.3122988715443,42.411986644050266,5,0,3687,5,0,3685]
[1037444929171035417,2074889840195894400,6355.72754,3341.80054,12486.1738,null,null,null,20099,301.3089310786574,42.41083480109076,5,0,3687,5,0,3685]
[1037444929194325731,2074889840195891968,5815.76758,3316.46558,10105.6895,7494.91016,5588.84668,12795.5742,10033,301.3076703924497,42.41092769133002,5,0,3687,5,0,3685]
[1037444929896551244,2074889835892142976,1939.31616,1616.63672,2322.2085,2673.97998,2238.00195,3291.83447,10033,301.30874935893365,42.41121166818037,5,0,3687,5,0,3685]
[1037444930125249434,2074889835892658688,4844.42139,2961.89575,6753.76807,9499.53711,7741.28125,12363.0088,10033,301.3108267641182,42.41308607778643,5,0,3687,5,0,3685]
[1037444930716294958,2074889835892146176,5633.87305,3907.82983,7494.77441,5090.70947,3907.49023,7215.06201,10033,301.3085316863715,42.41493530407033,5,0,3687,5,0,3685]
[1037444931498192472,2074889835892145920,3764.40723,2379.69849,5800.27588,6762.69727,5692.23779,8590.99609,10033,301.31365676022403,42.41397135755856,5,0,3687,5,0,3685]
[1037444931966539808,2074889840195904512,8060.99609,4110.66553,14101.5049,6825.78369,5189.29248,9399.88086,11033,301.3170134867675,42.41463623029552,5,0,3687,5,0,3685]
[1037444932462652200,2074889840195903744,648.624329,440.874268,997.625305,null,null,null,10099,301.31590106892736,42.41573651859358,5,0,3687,5,0,3685]
[1037444932511091469,2074889835901476096,2682.91895,2221.67358,3345.97095,2756.68335,2375.64795,3432.69873,10033,301.31616939325943,42.4160106898789,5,0,3687,5,0,3685]
[1037444932557662247,2074889840195904640,4877.9624,2830.48486,10660.8389,12353.3525,10259.3887,15260.3311,20033,301.31572771869554,42.41653817508835,5,0,3687,5,0,3685]
[1037444932985755509,2074889840195898880,5218.50684,3037.2478,9394.19629,9341.57715,7616.46436,11591.6523,20033,301.3115506701772,42.41366552259908,5,0,3687,5,0,3685]
[1037444933102740349,2074889840200983552,3127.48389,2663.5,4620.54736,3007.98779,2534.94922,3646.0144,10033,301.3118834046828,42.415271693065804,5,0,3687,5,0,3685]
[1037444933214872481,2074889840195899520,6763.76172,4127.99561,10445.8037,6628.04004,4903.63281,8790.09473,10033,301.3110644756104,42.41556347532679,5,0,3687,5,0,3685]
[1037444933313492938,2074889840195901952,6811.82617,4316.3418,10890.207,6735.46191,5030.92871,10301.7051,10033,301.3131561950163,42.41589012597998,5,0,3687,5,0,3685]
[1037444933349860992,2074889840195902080,3761.97388,1920.29541,7145.07812,null,null,null,10099,301.3129474927936,42.41639338229981,5,0,3687,5,0,3685]
[1037444943835127449,2074889870252397696,7155.86426,3722.36743,10352.8066,5487.18359,4325.50977,7940.63721,10033,301.3198088294181,42.41831091383344,5,0,3687,5,0,3685]
[1037444944514757375,2074889874555647744,5006.29834,2898.66626,11287.0361,14528.6309,12393.5957,17548.3242,20033,301.31680829304014,42.42087202530832,5,0,3687,5,0,3685]
[1037444944624909886,2074889870251886464,2542.63062,2118.65479,3061.12305,2483.17017,2165.84717,2975.32666,10033,301.3185566781378,42.42107153192199,5,0,3687,5,0,3685]
[1037444944753159621,2074889874555650432,4857.66943,3045.79053,8121.3208,5991.07959,4752.80811,9137.0166,10033,301.31757016674766,42.42157796192845,5,0,3687,5,0,3685]
[1037444944896005689,2074889870252397824,3568.0769,1693.96375,6567.77783,10267.7666,8704.45898,12504.374,10033,301.32106375436666,42.42102573153877,5,0,3687,5,0,3685]
[1037444945757559811,2074889870251886720,4079.07739,2374.26196,6682.83496,4081.95215,3166.69653,5067.84668,10033,301.31956589159194,42.42442718278984,5,0,3687,5,0,3685]
[1037444946739915635,2074889874561583360,5992.79297,3546.59326,9469.83691,8474.41504,6769.87207,10917.4912,10033,301.31542696643163,42.42390452962907,5,0,3687,5,0,3685]
[1037444947307871778,2074889874555653888,2177.67261,1159.87561,4168.2959,1557.96667,1273.13586,1849.66785,10033,301.31871458839026,42.42573923915341,5,0,3687,5,0,3685]
[1037444947696387375,2074889874555651328,5300.68506,2532.77319,9287.96094,14355.7676,12044.9619,17166.0684,20033,301.31572238899645,42.42666312625752,5,0,3687,5,0,3685]
[1037444947926170220,2074889870251888000,5487.40088,3477.07593,8088.27588,4535.68262,3084.4397,7367.39697,10033,301.315502066949,42.42752904150448,5,0,3687,5,0,3685]
[1037444948068964679,2074889870251887360,7190.78955,5265.25635,9567.9668,5181.96387,4065.16724,7573.05859,10033,301.32261253560284,42.42384150014339,5,0,3687,5,0,3685]
[1037444948780011633,2074889874560725760,6368.48682,4702.22803,8908.7334,5227.56348,4022.47412,7336.55078,10033,301.3204712209911,42.42629956719724,5,0,3687,5,0,3685]
[1037444948915572707,2074889870251887744,2912.52124,2179.55347,4137.88477,3206.16724,2668.05225,4159.18115,10033,301.32223646666387,42.427095466747545,5,0,3687,5,0,3685]
[1037444949481477287,2074889973331103360,6460.88672,3321.70312,13340.0459,4485.47119,3480.84521,5820.82959,10033,301.3263191338903,42.4295326631452,5,0,3687,5,0,3685]
[1037444949997861868,2074889874555665792,3940.11719,2267.42798,7352.60156,14325.3506,12401.1377,16981.8223,20033,301.32402015715417,42.43044452946061,5,0,3687,5,0,3685]
[1037444950978615492,2074889874560726272,6767.52832,4131.39404,9733.6084,4347.11963,3345.5083,5968.13281,10033,301.3189570973728,42.429471933326894,5,0,3687,5,0,3685]
[1037444951280486937,2074889870251888640,1711.75745,1514.33252,2056.44873,1721.08826,1483.58777,2061.58276,10033,301.3212855002942,42.42983196332315,5,0,3687,5,0,3685]
[1037444951924263914,2074889874560727040,3236.36304,2761.7688,3954.99072,3025.86621,2638.50098,3514.85107,10033,301.31910818045986,42.43213876639891,5,0,3687,5,0,3685]
[1037444995654555953,2074889977639944960,5442.61377,3241.66431,8258.27734,5298.75146,3917.76294,7217.73584,10033,301.3281163243511,42.43275140897248,5,0,3687,5,0,3685]
[1037444996980337843,2074889977634891776,7144.21338,2641.45312,11808.5625,7002.83252,5832.22705,9329.92871,10033,301.3274822846396,42.43521589478445,5,0,3687,5,0,3685]
[1037444997343306003,2074889973340483968,5531.06641,2615.45435,11725.749,6323.4458,5051.97119,9704.58496,10033,301.327419978948,42.43709942702463,5,0,3687,5,0,3685]
[1037444997665584400,2074889977634884480,2951.19897,1660.08948,5116.4126,5404.38574,4123.51855,8523.02344,10033,301.3227354207876,42.43497534582081,5,0,3687,5,0,3685]
[1037444998226198815,2074889977634884992,3642.74756,1116.23474,6730.89453,3842.64575,2781.80737,6568.91797,20033,301.32299110099683,42.4358260574048,5,0,3687,5,0,3685]
[1037444998984072100,2074889977634892544,1343.89917,1154.99573,1621.1825,1656.48743,1499.29456,1861.44824,10033,301.3255288133994,42.43910974700042,5,0,3687,5,0,3685]
[1037444999041688446,2074889977634887552,4004.57886,2141.17065,7765.15869,8975.93652,7618.45361,11423.8896,10033,301.3235429385761,42.43761421434104,5,0,3687,5,0,3685]
[1037444999371745926,2074889977639945344,2782.1958,2551.34937,3096.33203,2672.21973,2395.80908,3018.53394,10033,301.3249626950069,42.43977223586666,5,0,3687,5,0,3685]
[1037444999433624368,2074889977640802176,4325.60938,2482.01562,7174.2041,7044.56592,5400.73389,8898.99316,10033,301.32378032880627,42.43977342259448,5,0,3687,5,0,3685]
[1037444999841273414,2074889977634897664,6821.48877,3798.71509,11069.8506,4080.50122,2648.7937,6448.85791,10033,301.3318697059077,42.4373954630792,5,0,3687,5,0,3685]
[1037445000262692686,2074889973331104384,4826.76025,2645.60327,6755.61523,4194.23193,3389.00586,5742.5293,10033,301.3273671298569,42.43825338988132,5,0,3687,5,0,3685]
[1037445002529435155,2074889977634895488,3054.5144,1358.67249,6911.81201,3819.28882,3010.47827,6606.50146,10033,301.3266528131677,42.442248971495744,5,0,3687,5,0,3685]
[1037445002771619849,2074889973331104640,2609.67969,2162.55908,3171.35767,2445.77588,2073.5625,2880.62036,10033,301.3292183272697,42.44164389408402,5,0,3687,5,0,3685]
[1037445003441310388,2074889977634897024,2831.71753,1564.95947,4422.67773,13232.8369,10982.1992,16065.6875,10033,301.3265358002915,42.443971721667495,5,0,3687,5,0,3685]
[1037445013896320598,2074890011999688704,2364.57031,1780.51367,3540.99219,2711.93896,2298.35913,3475.99365,10033,301.33804262579287,42.44790215295093,5,0,3687,5,0,3685]
[1037445014278526286,2074890011994649856,4869.06055,2698.6897,7215.91797,15146.3955,12653.1123,17821.5703,20033,301.3341112917482,42.44814578231633,5,0,3687,5,0,3685]
[1037445015293254897,2074890011995650304,4588.19092,3561.29443,6195.38379,3573.57275,3069.65308,4665.55713,10033,301.3277751390269,42.4475755934725,5,0,3687,5,0,3685]
[1037445015437922438,2074890007686028800,8403.62305,5298.93213,11781.3408,6417.72314,4768.91699,8217.62109,10033,301.33002077856366,42.448628467039775,5,0,3687,5,0,3685]
[1037445016596037087,2074890007686035328,5824.55615,3602.15332,9340.39941,3968.40381,2985.37817,6250.06494,10033,301.331334991005,42.45178817061241,5,0,3687,5,0,3685]
[1037445017058713988,2074890007686031872,4382.80664,2969.52002,6190.05371,5267.27393,4178.18848,6597.44482,10033,301.3392638691685,42.45040931984975,5,0,3687,5,0,3685]
[1037445018576129669,2074890007686040064,1979.91394,1569.91431,2781.35962,3012.01245,2558.13721,3626.6106,10033,301.337782319357,42.454528986734935,5,0,3687,5,0,3685]
[1037445019551827187,2074890007686037632,3167.34961,1981.39478,5462.10889,2233.24854,1927.69482,3908.24854,10033,301.33231078833154,42.45340452346055,5,0,3687,5,0,3685]
[1037445019756858109,2074890011999689600,5364.35596,3293.23218,7975.97217,4107.42822,3044.57593,5654.40674,10033,301.3344615425807,42.45502738334392,5,0,3687,5,0,3685]
[1037445019908933563,2074890011994656768,4186.70361,2318.67725,6326.62598,6280.45752,5151.29443,8571.30859,10033,301.33361464359393,42.45621022266188,5,0,3687,5,0,3685]
[1037445201603403996,2074890385643164928,7069.78564,5326.74609,9026.41113,5583.03613,4288.49512,8096.75684,10033,301.34122760624444,42.45563779585892,5,0,3687,5,0,3685]
[1037445202568209859,2074890385642211200,2134.51025,1672.83264,2741.34814,2202.29004,1882.80969,2695.48828,10033,301.3451883888984,42.45820115087688,5,0,3687,5,0,3685]
[1037445202965287859,2074890389951797248,1471.63171,1112.65979,2094.54614,2792.80713,2304.55737,3755.84375,10033,301.3446922255756,42.46053960952733,5,0,3687,5,0,3685]
[1037445204131296563,2074890385643170432,6875.51025,4360.47852,10814.7012,6557.44043,3892.29712,9651.91113,10033,301.3365320283414,42.45916936840101,5,0,3687,5,0,3685]
[1037445205264296095,2074890389951793280,8518.50391,4378.48975,12762.9102,6349.10303,5226.20508,8342.72363,10033,301.3395367006514,42.46331839923182,5,0,3687,5,0,3685]
[1037445206099464634,2074890385643182464,3550.40698,2621.8689,6273.4375,3085.79004,2442.38574,3959.40039,10033,301.3477278716362,42.46374345613572,5,0,3687,5,0,3685]
[1037445206226474699,2074890389951804416,4212.99023,2398.46167,7402.69629,6023.87646,4569.2124,8686.90723,10033,301.34672454017004,42.4641610600624,5,0,3687,5,0,3685]
[1037445206433424463,2074890389951799680,5728.7124,2552.58398,8459.6875,4866.53223,3341.65137,7273.32471,10033,301.3435643923057,42.46359837539147,5,0,3687,5,0,3685]
[1037445207292311316,2074890389951811200,5373.64062,2870.39648,7593.81445,12224.6846,10186.6885,15672.2676,20033,301.3482983265238,42.46712875554953,5,0,3687,5,0,3685]
[1037445207764027198,2074890389951807488,6639.03174,3685.3042,12642.998,5480.83984,3038.48804,9574.94238,10033,301.3459180754259,42.46797042343642,5,0,3687,5,0,3685]
[1037445218823869407,2074890420002929664,3149.00586,2143.7915,4325.5625,3098.073,2472.62793,4422.85742,10033,301.3498789063724,42.46888865296259,5,0,3687,5,0,3685]
[1037445219174152332,2074890420002927488,3448.49878,2250.88379,5304.16943,2838.37915,1553.97437,5548.70508,10033,301.3479318881692,42.46882031538067,5,0,3687,5,0,3685]
[1037445219401334689,2074890420002929792,4867.12207,2630.73828,8001.82275,5102.04004,3955.47632,7005.8125,10033,301.3496564890336,42.46988685370437,5,0,3687,5,0,3685]
[1037445219618869062,2074890424311557376,6775.70215,4119.00879,13430.9805,4976.24902,3404.71851,6954.67822,10033,301.3493787712573,42.47176337726224,5,0,3687,5,0,3685]
[1037445220584715558,2074890420002937856,4648.67334,3181.17896,7870.11035,3710.23071,2866.93457,4724.9292,10033,301.351214819669,42.47426898694861,5,0,3687,5,0,3685]
[1037445220715823000,2074890424311562752,8408.35156,5313.02148,12502.9775,5761.0166,4199.77246,8081.1875,10033,301.3502711898699,42.47496888298472,5,0,3687,5,0,3685]
[1037445221214926219,2074890420002934912,6337.2334,3857.95093,17460.8867,3900.08789,2935.69116,5480.21875,11033,301.3473178009731,42.473002068506496,5,0,3687,5,0,3685]
[1037445221504780397,2074890420002256768,3457.29102,2121.12988,5737.44775,5983.43408,4548.22119,8226.67969,10033,301.3443559620592,42.473403183100814,5,0,3687,5,0,3685]
[1037445221576118989,2074890424311553664,5607.91553,2594.68726,9329.64746,7686.85303,6161.56738,10046.6055,20033,301.34585935070635,42.47361526630751,5,0,3687,5,0,3685]
[1037445222505377976,2074890420002938496,5721.31689,3360.9353,8156.62256,5575.94482,4264.78223,7723.94385,10033,301.346249987593,42.4757278385572,5,0,3687,5,0,3685]
[1037445223544287083,2074890424311566464,5806.15625,3766.63843,8662.12109,5272.4707,3826.72095,8649.31543,10033,301.3527151285504,42.47596232882906,5,0,3687,5,0,3685]
[1037445223554339794,2074890424316562304,5007.08887,2998.53882,8058.1123,null,null,null,10099,301.35244522850843,42.47623692766759,5,0,3687,5,0,3685]
[1037445224764485751,2074890424311572608,4326.25732,2291.34106,8653.34961,10682.166,8893.46777,12843.0352,20033,301.35527147449216,42.478872226721975,5,0,3687,5,0,3685]
[1037445225018293289,2074890424311574016,4530.15625,2127.43433,7985.70703,14597.2002,12715.8555,17495.0527,20033,301.3545159341117,42.48133877211248,5,0,3687,5,0,3685]
[1037445225491636604,2074890420002943232,4135.93213,3167.48169,5648.03809,3600.60107,2803.00366,4736.20312,10033,301.3504940704016,42.47919666287439,5,0,3687,5,0,3685]
[1037445227094703246,2074890424316563584,516.13678,495.714233,537.329773,521.765808,505.824615,545.522034,10033,301.35010013316463,42.48371569923847,5,0,3687,5,0,3685]
[1037445271309906236,2074890523082162944,2516.60034,1308.16223,5535.66846,2350.76074,1784.10974,4570.70459,11033,301.36025939175386,42.48350388446095,5,0,3687,5,0,3685]
[1037445271629576590,2074890527390801408,4496.32178,2531.26758,7203.63721,6648.87451,4957.41504,11102.2344,10033,301.360288994655,42.48503028693031,5,0,3687,5,0,3685]
[1037445272939991569,2074890527390791296,4778.79102,2394.79541,7955.16357,5017.89014,3862.31421,7025.75586,10033,301.3529349661527,42.48559316036712,5,0,3687,5,0,3685]
[1037445273268945722,2074890527390791808,1263.63501,922.922668,1631.89746,1008.36426,882.536194,1162.25439,10033,301.35244191428643,42.48679557031048,5,0,3687,5,0,3685]
[1037445273407893753,2074890527395780608,9199.90527,5225.76172,14639.7969,5276.27686,3355.54028,8683.09375,10033,301.35613325457507,42.48617255771941,5,0,3687,5,0,3685]
[1037445273553706677,2074890527390796288,797.829712,705.111633,876.651489,899.39447,789.174133,1011.83698,10033,301.3559937321496,42.48678267319503,5,0,3687,5,0,3685]
[1037445274272904450,2074890527390799872,7161.25342,4813.52197,9457.2334,5980.54492,4017.28076,9105.89062,10033,301.35541263757835,42.489976752388536,5,0,3687,5,0,3685]
[1037445274290652098,2074890527390796800,986.229553,636.624451,1439.71863,1285.2771,1011.34021,1508.4624,10033,301.3546167173187,42.48896532469662,5,0,3687,5,0,3685]
[1037445274817678058,2074890527395783040,7267.47461,4854.78076,10572.5947,5745.88623,4043.56274,8421.64941,10033,301.36311750459583,42.48855307493221,5,0,3687,5,0,3685]
[1037445275444394358,2074890527390806144,7213.23975,3456.71948,10162.4863,3000.46802,1956.35168,4163.24707,10033,301.360618512674,42.49021004683487,5,0,3687,5,0,3685]
[1037445276092455869,2074890523088217984,3395.198,2795.2959,4388.61377,3347.75635,2680.2085,4238.98535,10033,301.3619100611628,42.49091241233046,5,0,3687,5,0,3685]
[1037445276362579114,2074890523079869184,452.777161,450.314758,455.059021,452.661255,450.555786,455.39212,10033,301.3628502150111,42.49263008413058,5,0,3687,5,0,3685]
[1037445276625668982,2074890523082172288,6204.54834,3721.19312,10344.1875,6361.71094,4716.43506,8299.52344,10033,301.35793931197554,42.489175715824224,5,0,3687,5,0,3685]
[1037445276978642911,2074890527390804608,3898.83032,2011.60742,8983.6377,5287.0708,3996.44604,7371.09717,10033,301.358337241,42.49084891395397,5,0,3687,5,0,3685]
[1037445277475138857,2074890523082181504,6919.79443,4172.19873,10750.7529,4184.8999,3116.30127,5742.81201,10033,301.3580459941526,42.49303299132992,5,0,3687,5,0,3685]
[1037445277903746179,2074890523082181376,2327.177,2046.86072,2782.73462,2228.91602,1974.56836,2545.36426,10033,301.35973253203105,42.494058349917786,5,0,3687,5,0,3685]
[1037445287527093960,2074890561750555264,3896.48901,2121.79883,6389.03809,13019.8057,10971.7373,15287.751,10033,301.36526900901106,42.4935062276108,5,0,3687,5,0,3685]
[1037445287641661020,2074890561755524096,2822.15479,2513.07153,3385.70215,2706.90967,2439.4624,3101.7876,10033,301.3664064641817,42.49410005936905,5,0,3687,5,0,3685]
[1037445287657229752,2074890561750557952,4975.49365,2845.63135,7865.35449,null,null,null,20099,301.3670129007272,42.49411241963896,5,0,3687,5,0,3685]
[1037445290688069109,2074890557441924992,1345.22034,1095.99768,1710.52466,975.469116,890.267395,1160.47058,10033,301.3636444247423,42.49913384147107,5,0,3687,5,0,3685]
[1037445290923277113,2074890561750566912,5318.85547,2842.01904,8372.44141,6437.2876,4848.98193,8805.9668,10033,301.3653585144357,42.50098303320435,5,0,3687,5,0,3685]
[1037445291214406354,2074890557441926016,5849.68457,3529.53833,8912.80273,3829.56494,2868.12231,5763.47754,10033,301.3610996139504,42.50037021212084,5,0,3687,5,0,3685]
[1037445291662268375,2074890557441924864,5666.88379,3257.49634,9264.5752,5481.95068,3863.43237,8526.2207,10033,301.36946525662967,42.498748218344176,5,0,3687,5,0,3685]
[1037445292044334266,2074890557441926784,4677.17236,3432.19995,6471.48291,3538.93921,2887.7915,4507.61572,10033,301.3692953776354,42.50051767826842,5,0,3687,5,0,3685]
[1037445292197532843,2074890561756359680,3827.03735,3066.15161,5008.49512,3525.00122,2965.64722,4285.50146,10033,301.3679109024835,42.50026758320686,5,0,3687,5,0,3685]
[1037445294071828475,2074890557441931520,7884.729,5185.29492,12016.1045,5510.23926,4059.19531,7767.81396,10033,301.3668354863869,42.50313244831751,5,0,3687,5,0,3685]
[1037445294576546418,2074890561750570368,6055.98193,3143.52515,9039.66992,5134.58789,3769.23267,7997.68115,20033,301.36532124620913,42.50430564519608,5,0,3687,5,0,3685]
[1037445294863582417,2074890557441931648,388.702209,330.22522,475.53595,389.328888,318.896027,460.353882,10033,301.36745047595696,42.50449042590756,5,0,3687,5,0,3685]
[1037445294871257021,2074890561750573952,4302.8208,2218.28003,7173.78223,null,null,null,10099,301.36726355318274,42.5046244314184,5,0,3687,5,0,3685]
[1037445295367607346,2074890557441932672,1700.0365,1200.99622,3065.06445,6202.95166,4944.17969,8250.68555,10033,301.3663024846444,42.50561641322838,5,0,3687,5,0,3685]
[1037445295645850539,2074890557441936384,7088.03174,4770.35791,10123.3359,7417.42432,4581.64062,12309.7686,10033,301.3670648993179,42.50753933550721,5,0,3687,5,0,3685]
[1037445295762523904,2074892034910686336,4057.01831,2691.57617,7142.6084,3750.99365,2662.56104,6817.64844,10033,301.3674052226468,42.50899998514153,5,0,3687,5,0,3685]
[1037446027261366114,2074892039219338880,4872.62744,2220.55957,9143.42969,6502.71973,5338.06885,8640.8125,20033,301.3743796751151,42.50801727934162,5,0,3687,5,0,3685]
[1037446027490613755,2074892034922133120,4721.40625,2824.50732,7344.89111,3621.82568,2951.76416,5347.26855,10033,301.37649452396425,42.50994546883269,5,0,3687,5,0,3685]
[1037446027842500240,2074892034926935168,7971.65771,4970.07471,10648.5508,6459.58252,4492.41699,10809.7422,10033,301.3725607798737,42.51024248231303,5,0,3687,5,0,3685]
[1037446028616134552,2074892039219334144,647.388672,500.094177,914.749207,6879.75879,5079.49805,9835.37988,10033,301.3703640745205,42.5099731077044,5,0,3687,5,0,3685]
[1037446028999916740,2074892039219332864,6234.13574,3438.48804,10124.3193,12032.8945,9972.40723,15437.4766,10033,301.36898488785005,42.510269005036406,5,0,3687,5,0,3685]
[1037446029025115630,2074892034910688256,3524.30493,2429.66895,5925.24414,2837.43164,2139.57397,4605.71484,10033,301.368971623252,42.51084386269801,5,0,3687,5,0,3685]
[1037446030364109994,2074892039224280320,1852.49524,1747.31763,1986.34741,1818.62622,1727.34851,1954.20215,10033,301.37775847116825,42.51094496808443,5,0,3687,5,0,3685]
[1037446032287304992,2074892034910696832,5528.37891,3673.94092,7937.21631,4440.2876,3178.35352,6258.20312,10033,301.3790654021626,42.5172877459175,5,0,3687,5,0,3685]
[1037446032902709514,2074892034909658240,6479.41211,4509.45801,10644.166,6176.03174,5014.12402,8126.05859,10033,301.37378149488256,42.51600823443975,5,0,3687,5,0,3685]
[1037446033563088941,2074892034922131840,6684.3584,4071.97363,10689.8271,5660.32129,3061.0061,11119.6104,10033,301.37559085521525,42.5164428767222,5,0,3687,5,0,3685]
[1037446033613897296,2074892039219754112,6172.979,2413.57544,8039.68115,4249.07031,2453.17383,6487.73438,11033,301.37552053941624,42.51727633732028,5,0,3687,5,0,3685]
[1037446046126583520,2074892073584020992,4191.40234,3714.78467,4993.30127,3713.56689,3275.75635,4391.11133,10033,301.3756982418721,42.52291250403093,5,0,3687,5,0,3685]
[1037446051116040425,2074892069270449920,3600.24316,2576.07568,5453.25635,3462.46924,2590.93457,4605.33154,10033,301.3845935692846,42.53185460405944,5,0,3687,5,0,3685]
[1037446051191306698,2074892073579125248,2119.33105,1227.58606,3644.03516,5203.11719,3941.46631,9481.19238,10033,301.3829161085984,42.53201713827903,5,0,3687,5,0,3685]
[1037446096021666442,2074892176664065664,3098.2334,2381.83472,4528.30762,3232.72485,2504.97803,4280.99951,10033,301.3895038345939,42.53372211254123,5,0,3687,5,0,3685]
[1037446096112313490,2074892176658363904,7632.05615,3108.91846,15425.5508,4587.97412,3587.56812,6346.23291,10033,301.3920269238891,42.53377560868959,5,0,3687,5,0,3685]
[1037446096275613424,2074892176658362368,2853.54883,2055.427,4414.99365,2060.50073,1688.4198,2603.26611,10033,301.3906833539704,42.53483826844781,5,0,3687,5,0,3685]
[1037446097034183609,2074892172349667072,9098.36035,5734.77344,13926.417,4848.16504,3062.95068,7174.01123,10033,301.3859440999905,42.53378229632168,5,0,3687,5,0,3685]
[1037446097359741869,2074892172349673984,4160.27002,2913.80103,5924.48242,3920.45142,2888.57544,5295.38721,10033,301.38476833117124,42.53509190211431,5,0,3687,5,0,3685]
[1037446097908124759,2074892176658707840,5203.87793,2868.66968,8082.14941,7597.68848,6236.70068,10326.4102,20033,301.38352967594994,42.536965106010975,5,0,3687,5,0,3685]
[1037446098384827409,2074892176658364928,3193.11182,1582.40161,5737.14746,8506.17676,6911.91992,11092.7686,20033,301.38864842023065,42.53869115705467,5,0,3687,5,0,3685]
[1037446099843115485,2074892172349673600,9075.76758,4455.40283,14046.0977,5692.74902,3913.021,8142.60156,10033,301.3902063104469,42.538932187941725,5,0,3687,5,0,3685]
[1037446100938904715,2074892176663249024,6384.96924,5107.13623,8230.33984,6915.58496,4978.46631,9028.93164,10033,301.3941631391476,42.54137829536949,5,0,3687,5,0,3685]
[1037446101395731475,2074892172349674368,8097.95166,4826.02979,11955.9111,4842.86328,3748.26465,7246.55371,10033,301.3883428499717,42.53998262170975,5,0,3687,5,0,3685]
[1037446101709689604,2074892176658369664,3851.75903,2153.52393,6794.22314,16592.4473,13754.6475,19623.8867,20033,301.38953308122086,42.54166970734696,5,0,3687,5,0,3685]
[1037446102259369750,2074892172349677184,3316.35181,2070.87476,5116.94873,5147.42041,3945.40161,8094.99561,10033,301.38749480464816,42.54360443851909,5,0,3687,5,0,3685]
[1037446102729360136,2074892172349677696,3300.04688,2732.00439,3865.20117,3168.32349,2665.57495,3837.82129,10033,301.39080949849046,42.54441709487493,5,0,3687,5,0,3685]
[1037446102785802478,2074892176658378112,5202.93945,2797.22852,10739.0,6852.58496,5087.67822,9491.79492,10033,301.3912797716426,42.54489148631394,5,0,3687,5,0,3685]
[1037446102847512941,2074892176658374400,6590.5752,3966.60913,11252.8398,5885.89355,4627.37939,7677.80957,10033,301.3897042523876,42.54374087906392,5,0,3687,5,0,3685]
[1037446103275391990,2074892176663248768,1589.77258,1410.6333,1793.14685,1499.70215,1368.40295,1660.50989,10033,301.3895584147756,42.54629883212461,5,0,3687,5,0,3685]
[1037446111967159522,2074892206708662912,5078.47266,2954.92969,8902.26562,6793.28418,5315.5835,8615.05664,10033,301.39709328363926,42.54197616154581,5,0,3687,5,0,3685]
[1037446112447832348,2074892206709416704,6328.23682,3754.05786,9485.88574,4850.07959,3690.52368,6984.38037,10033,301.39705610160536,42.54481213448117,5,0,3687,5,0,3685]
[1037446112623883978,2074892211018121472,4405.36084,1965.55591,7004.34473,11429.5264,9014.26074,14467.4805,20033,301.3939045806793,42.54388416147425,5,0,3687,5,0,3685]
[1037446113163630877,2074892211018130816,5539.89355,3746.18799,7810.86328,4547.0542,3256.85449,7551.93164,10033,301.3975855064944,42.54558281264431,5,0,3687,5,0,3685]
[1037446113309804931,2074892211018137984,8168.92529,3922.90259,10883.3535,10372.0879,8726.94141,13059.0342,10033,301.4001222507643,42.5466855586141,5,0,3687,5,0,3685]
[1037446113920499291,2074892211022991872,3422.5542,1949.24805,6550.80664,3202.9707,2481.41895,5933.05762,10033,301.3987014809604,42.5492111753694,5,0,3687,5,0,3685]
[1037446114581214663,2074892206709420288,2144.23047,1876.59973,2532.80664,2292.57764,1940.14453,2952.44531,10033,301.3939520363157,42.548111990302765,5,0,3687,5,0,3685]
[1037446115857588294,2074892206709421440,3631.65381,2122.4624,6004.9165,2085.88159,1782.14136,2861.24414,10033,301.39282213513667,42.55048839886823,5,0,3687,5,0,3685]
[1037446115968827760,2074892211002022528,6240.46191,3154.49658,10234.1475,8740.4834,7247.68848,11187.5752,20033,301.3925078450729,42.55195847914401,5,0,3687,5,0,3685]
[1037446117339114587,2074892211018149632,5174.13525,2749.9729,7778.7373,null,null,null,20099,301.4027362082241,42.55134783080378,5,0,3687,5,0,3685]
[1037446117433319804,2074892211022994560,7184.49658,6188.22607,9088.58301,6550.41699,5848.27295,7377.73682,10033,301.40288354707377,42.55237916346313,5,0,3687,5,0,3685]
[1037446117451910478,2074892211018149120,655.087891,616.984253,690.323547,651.621399,613.849304,689.473328,10033,301.40204991541515,42.55169627659194,5,0,3687,5,0,3685]
[1037446117645645505,2074892211018154624,3483.90625,1971.89441,4940.79492,4625.12256,3540.61963,6137.53027,10033,301.4032846123529,42.55341140903872,5,0,3687,5,0,3685]
[1037446117828996437,2074892211018155392,3687.07129,2141.65869,6046.36719,7680.1582,6398.80957,9909.55469,20033,301.4026682212073,42.5545899541652,5,0,3687,5,0,3685]
[1037446118432116708,2074892206709421696,1783.07031,1155.08911,2961.1062,1298.26782,1119.32361,1642.59009,10033,301.3966165712861,42.55136960963982,5,0,3687,5,0,3685]
[1037446119216724776,2074892211018142848,7178.21826,4313.83545,12218.8389,5360.38184,3322.39722,7053.69336,10033,301.3963745526325,42.55434994390867,5,0,3687,5,0,3685]
[1037446120261506394,2074892206709428608,5072.63184,3269.97705,8276.45508,5597.68506,4129.38477,7387.47363,10033,301.3965008308134,42.5580834963349,5,0,3687,5,0,3685]
[1037446301234479828,2074892588975284096,3362.82422,2301.14038,6964.86719,3565.34155,2974.09839,4838.87158,10033,301.40498717191554,42.55608914967862,5,0,3687,5,0,3685]
[1037446301343121649,2074892588980118272,6920.92822,4496.35938,9924.13867,null,null,null,10099,301.404995164785,42.55658735700145,5,0,3687,5,0,3685]
[1037446301712228948,2074892588975281920,5227.52637,2421.69946,9921.58496,11365.1436,9328.24219,14242.9521,10033,301.40223310497095,42.55776353241317,5,0,3687,5,0,3685]
[1037446302458606069,2074892584666550528,4586.99316,2915.49365,6302.35645,6234.0166,5149.82324,8047.50146,10033,301.4063231012745,42.56030490842935,5,0,3687,5,0,3685]
[1037446303011989966,2074892584666552064,6809.78955,4153.75439,9627.89355,8060.44482,6537.89209,10420.2393,10033,301.40516726813007,42.56181188419639,5,0,3687,5,0,3685]
[1037446303329501285,2074892584666549760,3549.08374,2097.56323,5433.49658,4656.63574,2877.44214,6763.29053,10033,301.4004583301373,42.55968091126381,5,0,3687,5,0,3685]
[1037446304218389357,2074892588975288192,1389.81213,925.860229,2291.02588,8893.83301,4165.22168,11455.666,10133,301.40345339605074,42.56117952425821,5,0,3687,5,0,3685]
[1037446305024008968,2074892584666555136,5018.90479,3169.17163,8405.21777,6209.84863,3816.08716,9213.50586,10033,301.402670908315,42.56436698336862,5,0,3687,5,0,3685]
[1037446305059148242,2074892588975291392,6749.29541,3958.08325,11094.3936,5256.82861,3971.16895,6980.87891,10033,301.4020297250466,42.56461086547816,5,0,3687,5,0,3685]
[1037446305247695091,2074892588975296896,5675.41455,3551.04688,8988.21387,6501.50293,4936.55078,8705.93457,10033,301.4087908800651,42.5608576352575,5,0,3687,5,0,3685]
[1037446306649228835,2074892619026292608,6963.85596,4435.09668,10617.6064,7203.91162,5751.89258,9308.7002,10033,301.4123561505861,42.56619010507194,5,0,3687,5,0,3685]
[1037446307144120733,2074892584666555520,1397.63086,1138.39404,1863.03223,2475.66968,2161.94922,3004.9895,10033,301.4091465782763,42.56717807122472,5,0,3687,5,0,3685]
[1037446307648090424,2074892584666554368,5149.31104,2864.38623,8985.45215,5027.59619,3714.88306,6485.39355,10033,301.40569765041965,42.565200683964925,5,0,3687,5,0,3685]
[1037446307843856126,2074892588975298688,3387.45752,1799.97632,6022.45508,10079.9355,8361.46973,12716.9893,10033,301.40529699111283,42.566503026528586,5,0,3687,5,0,3685]
[1037446309501053650,2074892584666558592,5039.49463,3249.72314,7764.72998,4678.95947,3554.68774,6274.87061,10033,301.40552902310776,42.57199648331816,5,0,3687,5,0,3685]
[1037446318834291816,2074892619026294912,1017.42932,854.345764,1288.052,987.714966,885.998535,1117.97559,10033,301.4091998775173,42.56967973461143,5,0,3687,5,0,3685]
[1037446319029117375,2074892623335055488,3248.09302,1930.52856,4658.896,3748.97681,2535.13989,8488.94922,10033,301.4120508865059,42.57109210314937,5,0,3687,5,0,3685]
[1037446319390559953,2074892623340669056,4596.68066,2907.89502,12685.4717,null,null,null,10099,301.41382725310865,42.57138441001944,5,0,3687,5,0,3685]
[1037446319404093091,2074892623335058816,6775.97021,4213.21826,10834.7949,null,null,null,10099,301.4140074233049,42.57163950320546,5,0,3687,5,0,3685]
[1037446319978303161,2074892619026297856,4334.14941,3305.91602,5897.65527,3604.3147,2840.30884,4805.9248,10033,301.4119258617386,42.57378407209332,5,0,3687,5,0,3685]
[1037446320189869855,2074892619042489216,3559.6814,2148.96924,6809.04932,4520.5752,3601.11353,6396.30225,10033,301.4132449062822,42.57439377237143,5,0,3687,5,0,3685]
[1037446320648368344,2074892623335053056,5785.87549,3066.8728,10930.4395,8654.1123,7241.30859,11633.0068,20033,301.40991795663723,42.57283866277052,5,0,3687,5,0,3685]
[1037446321005053194,2074892619026296832,3758.41064,2535.51123,6323.35352,3335.86548,2722.39722,4373.18164,10033,301.4067526026006,42.57287792826357,5,0,3687,5,0,3685]
[1037446321876706224,2074892623339863936,2994.8811,1957.42236,8888.81543,2793.93213,2415.04614,3877.74927,11033,301.4087592140549,42.57468678425735,5,0,3687,5,0,3685]
[1037446321916171270,2074892623335054592,5629.021,3788.18335,8049.50049,null,null,null,10099,301.4089092895196,42.57511195843619,5,0,3687,5,0,3685]
[1037446322891922300,2074892619026299264,7267.76318,5441.62793,10171.7383,5164.5542,4271.20264,6670.69727,10033,301.4168970346006,42.576127628386295,5,0,3687,5,0,3685]
[1037446324466269780,2074892623339869056,707.412476,625.047974,785.172852,653.468262,598.545532,708.920471,10033,301.4164496567599,42.58055681913302,5,0,3687,5,0,3685]
[1037446324729638855,2074892623339865344,5871.5708,4126.83154,8506.37891,5488.99756,4024.89331,7365.29688,10033,301.4115366965326,42.57719059946946,5,0,3687,5,0,3685]
[1037446324881482229,2074892623339867136,7947.98926,5318.66797,11444.8145,7051.87305,4969.40039,10649.167,10033,301.41419194189194,42.57801200131941,5,0,3687,5,0,3685]
[1037446324963445095,2074892623335069824,2733.68774,962.263916,6545.54199,2738.54419,2227.36475,4842.28516,11033,301.41256228025736,42.57853177204478,5,0,3687,5,0,3685]
[1037446325114722225,2074892619025543296,5942.98389,4513.99268,8135.09033,5419.40967,3954.82227,7671.95557,10033,301.41096918838133,42.5782104774377,5,0,3687,5,0,3685]
[1037446325326526815,2074892623339865472,2179.45117,1983.50659,2371.78613,2160.35547,1966.99707,2361.18188,10033,301.409826001511,42.57946995980582,5,0,3687,5,0,3685]
[1037446325344782959,2074892623318883200,2776.31372,1396.52515,4192.86523,null,null,null,10099,301.4100342395815,42.57989629953568,5,0,3687,5,0,3685]
[1037446325780944109,2074892623339867520,9435.64258,5999.93994,14896.7305,5357.25244,4201.87061,6863.21973,10033,301.4137801056974,42.58026700839232,5,0,3687,5,0,3685]
[1037446326162439534,2074892619026301696,2143.87842,1723.62573,2822.35767,2136.29053,1863.823,2611.05762,10033,301.4128946803075,42.58061804179993,5,0,3687,5,0,3685]
[1037446369978306852,2074892726419086720,5822.86816,3428.61963,9312.08594,null,null,null,10099,301.4217703476248,42.58112862814666,5,0,3687,5,0,3685]
[1037446370797461328,2074892722105517824,4013.74023,1799.95349,7275.52148,3303.55908,2634.86157,4981.23291,11033,301.4224555635467,42.58311020517941,5,0,3687,5,0,3685]
[1037446371359158255,2074892726414314112,4624.3042,2994.41309,10814.5664,4377.94336,3535.90381,5915.12305,10033,301.4204358922347,42.58481693384589,5,0,3687,5,0,3685]
[1037446371651733599,2074892722105519360,3002.07446,2602.01758,3704.21973,2877.96045,2602.29248,3204.11719,10033,301.4215937159481,42.58696023656568,5,0,3687,5,0,3685]
[1037446371667191245,2074892726419087872,8966.88379,7007.75537,11926.7344,9596.90625,7435.42578,11008.8203,10033,301.4201388468634,42.58617635524261,5,0,3687,5,0,3685]
[1037446371949284570,2074892722105517952,2281.16431,1863.77075,2876.65088,2426.03052,2100.40308,3018.29614,10033,301.4156722591759,42.5832361437341,5,0,3687,5,0,3685]
[1037446372843572782,2074892722105519616,6790.729,4767.82275,9942.1084,5864.20361,3912.3186,8709.31836,10033,301.41477866640423,42.587426816168005,5,0,3687,5,0,3685]
[1037446373533022441,2074892722105519872,1114.54724,935.67627,1345.24292,1647.63013,1355.23364,2896.00806,10033,301.4168427588504,42.58865383273808,5,0,3687,5,0,3685]
[1037446374826138574,2074892726419090176,1927.2146,1746.25769,2175.98145,1936.23535,1739.3092,2158.89624,10033,301.42405733998584,42.589271969512666,5,0,3687,5,0,3685]
[1037446376977965627,2074892722105521408,3850.23438,2686.01831,5356.04297,3289.61816,2739.96753,4157.50146,10033,301.4204596449503,42.5925554755354,5,0,3687,5,0,3685]
[1037446377252203244,2074892722105521280,2127.8396,1811.03894,2541.57812,2082.54492,1806.46228,2432.43945,10033,301.4228101365369,42.59259621552047,5,0,3687,5,0,3685]
[1037446377310360505,2074892726414327296,5652.90869,3643.10229,8494.01465,4753.09619,3349.91724,6807.22607,10033,301.4218045401457,42.5924601675116,5,0,3687,5,0,3685]
[1037446378216741195,2074892722105522432,3620.77612,2184.78442,6459.83398,5328.1958,3993.14575,8153.3916,10033,301.4210052986029,42.596834128165504,5,0,3687,5,0,3685]
[1037446386996773409,2074892760778831104,5344.33936,3082.52441,7976.33936,5116.43848,3443.16309,7661.25635,10033,301.4267620396637,42.59271925634815,5,0,3687,5,0,3685]
[1037446387012460853,2074892760774077568,7110.46875,4173.68506,12902.4014,7461.51221,5346.42627,10117.9648,10033,301.42690461403464,42.59303046932254,5,0,3687,5,0,3685]
[1037446387144706543,2074892760774084480,2698.45801,1876.40625,4312.49561,3604.43921,3043.7666,4410.97217,10033,301.4289611161812,42.59373530519529,5,0,3687,5,0,3685]
[1037446387252833076,2074892760778832384,4138.87256,3329.06274,5392.24365,3457.33569,2918.91943,4285.70605,10033,301.4280620667511,42.59433837964079,5,0,3687,5,0,3685]
[1037446388003181383,2074892756465260672,2691.96606,2238.03271,3200.35938,2872.14746,2348.10229,3551.28003,10033,301.43010938374664,42.59580933702042,5,0,3687,5,0,3685]
[1037446388488321182,2074892760774088832,2495.68823,1729.39014,3567.65649,5583.89697,4438.89844,7272.29883,10033,301.42805351139754,42.596973211775,5,0,3687,5,0,3685]
[1037446388669090329,2074892760778833024,1420.09216,1383.38855,1466.25488,1432.00098,1387.90747,1473.47021,10033,301.42715131657184,42.59785077418748,5,0,3687,5,0,3685]
[1037446388766837023,2074892760774092800,3650.52612,1454.75952,7403.11768,6620.01221,3985.84692,10047.9248,20033,301.42880793055326,42.598789059321525,5,0,3687,5,0,3685]
[1037446389841210815,2074892756465261440,7233.73096,3874.46582,11364.6807,6573.10059,4642.41455,11116.0625,10033,301.42315137776586,42.59886012450366,5,0,3687,5,0,3685]
[1037446391539800378,2074892756464166528,3109.14697,2414.97607,4253.84814,3072.40063,2290.59204,4145.97852,10033,301.432169519968,42.60040307035485,5,0,3687,5,0,3685]
[1037446391676127347,2074892760778834560,6078.27295,4980.021,7686.26953,6319.5376,5577.34082,7111.82471,10033,301.43052639286066,42.59972618349548,5,0,3687,5,0,3685]
[1037446391893930911,2074892760774099584,4520.01611,2591.84326,7090.49902,8627.26855,6939.20264,11317.6514,10033,301.4293829641957,42.601224375973366,5,0,3687,5,0,3685]
[1037446392058540296,2074892760774100608,4818.16455,2632.56812,7968.93213,4278.2583,3515.2373,6162.9165,20033,301.4300082835333,42.601416270523785,5,0,3687,5,0,3685]
[1037446392581593446,2074892760757836800,4487.16699,2513.48682,7371.18896,3585.65186,2884.54761,5419.19482,10033,301.43532242917087,42.60394803519941,5,0,3687,5,0,3685]
[1037446392896847720,2074892760778836864,2647.07275,2583.47754,2732.50098,2634.36719,2563.40454,2716.1814,10033,301.4305962594158,42.60331306202799,5,0,3687,5,0,3685]
[1037446392910720085,2074892760774108160,4512.49023,2883.08813,6555.146,null,null,null,10099,301.4305728708449,42.60382786303944,5,0,3687,5,0,3685]
[1037446392949004381,2074892760774112512,3703.35791,2355.16528,7351.07178,4140.80127,3289.62476,5751.90625,10033,301.4318222798325,42.60427565683337,5,0,3687,5,0,3685]
[1037446393826633060,2074892756464166656,3873.86768,2519.01099,6430.93848,3301.04028,2719.72021,4146.15381,10033,301.4264261562734,42.60272988573472,5,0,3687,5,0,3685]
[1037446393848000018,2074892760774094080,7207.78613,4519.354,11317.0986,null,null,null,10099,301.42599028537694,42.60295136484658,5,0,3687,5,0,3685]
[1037446393968013498,2074892760778833792,7884.50732,6130.79346,10680.8486,8535.66406,7218.14404,9472.00781,10033,301.42562187843293,42.603852532307975,5,0,3687,5,0,3685]
[1037446395319024550,2074892760774111488,5106.21729,2597.88135,6710.47607,3312.26587,2716.67627,5211.02051,10033,301.42806519003125,42.60843820337059,5,0,3687,5,0,3685]
[1037493306264003454,2074986597220589312,1224.81848,1188.57324,1272.06128,1219.82898,1171.34387,1282.70264,10033,301.4365898335384,42.60794235983416,5,0,3687,5,0,3685]
[1037493306416181925,2074986592913278592,5296.96143,3514.95508,8906.81836,4624.95215,3379.84155,6790.2666,10033,301.4388330574614,42.60909138294655,5,0,3687,5,0,3685]
[1037493306819587120,2074986592913286528,5946.93213,3733.74414,8189.29492,6668.45264,4754.18555,9181.22949,10033,301.435222777767,42.60997832747719,5,0,3687,5,0,3685]
[1037493307601656882,2074986592913288064,2503.09766,1887.15308,3420.92871,2443.7168,1919.98328,3100.23486,10033,301.4323557407431,42.60945473577576,5,0,3687,5,0,3685]
[1037493307687572865,2074986597220589184,4152.55127,2507.00952,6312.73975,4996.80518,3061.91797,8628.19824,10033,301.4328400999676,42.61050071292083,5,0,3687,5,0,3685]
[1037493308285271218,2074986597212560896,6171.14746,2806.95288,9758.97754,5914.70312,4693.06494,7718.24561,20033,301.43433663881257,42.610411659727816,5,0,3687,5,0,3685]
[1037493308660263491,2074986597220589696,6762.13477,4921.68994,11977.3184,4778.74268,3823.70703,6528.45361,10033,301.43507928454613,42.61320483130437,5,0,3687,5,0,3685]
[1037493309078341553,2074986597212561536,6291.14893,3588.67944,9457.91113,5232.54932,3868.05762,7231.63672,10033,301.43341136598053,42.61340805765966,5,0,3687,5,0,3685]
[1037493309873698688,2074986597212566784,1937.41833,1737.67505,2224.27319,null,null,null,10099,301.44000372052324,42.61434507838772,5,0,3687,5,0,3685]
[1037493310581436499,2074986597220590976,5661.38086,3799.86108,8068.74414,4605.604,2973.35229,8121.00439,10033,301.4402844349644,42.61422986878493,5,0,3687,5,0,3685]
[1037493310599566010,2074986597212567168,6885.98242,5517.56836,8740.07715,null,null,null,10099,301.44045175294906,42.614627767779886,5,0,3687,5,0,3685]
[1037493310879590472,2074986597212569856,5218.00586,3334.79956,8233.02246,6935.80908,5463.63232,8909.94043,10033,301.4414632438278,42.61657722681328,5,0,3687,5,0,3685]
[1037493311189405363,2074986597212567808,4326.89062,2408.65186,6306.02246,5270.33545,2863.02002,7746.98877,10033,301.4390608534841,42.61673491565379,5,0,3687,5,0,3685]
[1037493311518081992,2074986597212562816,4766.19922,2915.08667,11221.915,3453.08252,2795.79321,6232.21533,10033,301.43613966705334,42.61383137574801,5,0,3687,5,0,3685]
[1037493322230878543,2074986631580330112,1721.21326,1406.53064,2117.50757,2127.83765,1784.02161,2735.62354,10033,301.44361101867975,42.61642996143266,5,0,3687,5,0,3685]
[1037493322891345398,2074986631572310272,3137.58252,1874.74927,5318.04541,10042.9521,8293.59961,12959.5068,10033,301.44200070607144,42.619671093652535,5,0,3687,5,0,3685]
[1037493324813411902,2074986627273118976,2082.33594,1475.90881,3552.58472,2686.62012,2165.31128,4181.25391,10033,301.4397915029098,42.62230368845461,5,0,3687,5,0,3685]
[1037493326484924709,2074986631574674560,3613.87817,1457.81824,6397.12158,8560.42871,6993.95947,11774.3145,20033,301.4407013299884,42.6280154402884,5,0,3687,5,0,3685]
[1037493326519891183,2074986627273125760,5540.15186,3763.09204,8137.99023,4722.68408,3335.00293,6558.2832,10033,301.44748219595846,42.62243131093225,5,0,3687,5,0,3685]
[1037493326724482479,2074986627270172032,5541.71338,2831.06616,9477.85547,5084.18799,3948.51318,6881.43604,10033,301.4472422264332,42.62405198433712,5,0,3687,5,0,3685]
[1037493327045289621,2074986627270173696,5634.14111,2945.56836,9188.53711,7036.41357,5727.23193,9522.55273,10033,301.4480201247651,42.62663985444569,5,0,3687,5,0,3685]
[1037493327439427755,2074986631572322304,4151.04688,2303.06592,6276.62842,9062.51953,7255.66064,11646.5059,10033,301.44666871506115,42.62720477824268,5,0,3687,5,0,3685]
[1037493328498548458,2074986631572330752,4602.61475,1979.42224,8229.18164,4572.1748,3528.53638,6934.91943,20033,301.4491676264662,42.63041941664026,5,0,3687,5,0,3685]
[1037493328612397264,2074986627273186048,3445.1687,2174.51855,5421.95068,3321.06982,2792.96313,4415.95166,10033,301.4481229859819,42.63058205111019,5,0,3687,5,0,3685]
[1037493329325654789,2074986627282474624,6599.95703,4592.61768,9273.24023,6111.19824,4772.16406,7655.31445,10033,301.44241273031423,42.62881125269973,5,0,3687,5,0,3685]
[1037493329392239900,2074986631572318592,7156.52002,4579.5708,10363.6494,12246.0889,10255.0156,14539.9395,10033,301.441077476106,42.62876459573141,5,0,3687,5,0,3685]
[1037493329621832399,2074986631572320512,6892.80322,3283.21948,13649.1191,5404.08252,4035.54102,9170.50977,20033,301.4419741718071,42.62992603566223,5,0,3687,5,0,3685]
[1037493330511197681,2074986631572324352,5173.22363,2239.3103,9178.47168,6028.90137,4771.28027,8933.42773,10033,301.4437229638164,42.63270022174079,5,0,3687,5,0,3685]
[1037493374697965177,2074986730356621568,4163.93066,1918.35876,6670.30273,8043.69727,6426.53418,10807.4004,10033,301.45059175283825,42.633625175731495,5,0,3687,5,0,3685]
[1037493375081332923,2074986730352430464,6515.15723,4948.57617,9395.88281,6760.05957,4525.75195,9123.05566,10033,301.4522189744495,42.63388877778343,5,0,3687,5,0,3685]
[1037493375738636715,2074986730352444544,5018.97461,2618.23218,7956.37207,6639.87109,5375.10645,8925.97363,10033,301.45292096276285,42.6363956956206,5,0,3687,5,0,3685]
[1037493376094071191,2074986734659550336,4481.79932,2611.20947,7132.87061,5835.73389,4629.87061,7632.37158,10033,301.4461609579651,42.63336308935522,5,0,3687,5,0,3685]
[1037493377262851168,2074986730352448512,1912.36755,1500.98865,2482.78027,2293.646,1941.82678,2888.52979,10033,301.4505244630779,42.63664963293609,5,0,3687,5,0,3685]
[1037493377728277610,2074986734659552128,2962.37598,2674.18506,3251.92383,2827.7522,2602.81445,3124.68018,10033,301.4476968146089,42.638187584115634,5,0,3687,5,0,3685]
[1037493377986406033,2074986730361690368,7755.48486,5196.33789,11131.1777,5215.13916,3854.73438,7063.16504,10033,301.4474925581616,42.639878704331615,5,0,3687,5,0,3685]
[1037493378051309019,2074986730352483712,7111.05664,4777.41699,11328.2324,4371.78809,3364.13843,6024.04004,10033,301.4481330008998,42.64055878316815,5,0,3687,5,0,3685]
[1037493379004789812,2074986730349395968,722.190491,619.148743,851.086182,739.482178,652.3302,839.91272,10033,301.4536033438228,42.63904271289085,5,0,3687,5,0,3685]
[1037493379178221216,2074986734659556096,8229.92871,5361.87061,12225.0508,5544.06396,3863.6394,8203.03027,10033,301.45651530877456,42.63877943280086,5,0,3687,5,0,3685]
[1037493379916953402,2074986734651572736,5559.42871,3287.15039,9921.16602,5039.22168,4281.49756,6374.62842,20033,301.4545123651395,42.64185919339749,5,0,3687,5,0,3685]
[1037493379968864077,2074986730352490112,2163.4104,1673.68896,3288.42603,2378.19971,1939.83496,3414.46924,10033,301.4566330381128,42.641996398612406,5,0,3687,5,0,3685]
[1037493380041886187,2074986734651579904,7149.45703,4093.61426,10264.0791,null,null,null,10099,301.4564488613352,42.64246781639402,5,0,3687,5,0,3685]
[1037493380098899659,2074986734653854592,7421.875,3459.04883,9906.14648,12939.4697,10982.0498,16125.8154,20033,301.45559766090406,42.64259226856442,5,0,3687,5,0,3685]
[1037493380545445811,2074986730352474752,5104.17822,2491.10034,9872.82617,3244.7998,2015.22498,5969.78662,10033,301.4530152563632,42.64052316863169,5,0,3687,5,0,3685]
[1037493381803181037,2074986734659557504,6480.98584,4146.52686,10784.2236,5661.15674,4431.30518,7900.65527,10033,301.45390286106505,42.64512138529903,5,0,3687,5,0,3685]
[1037493382254023628,2074986730352514816,8225.11621,3798.38916,14388.1123,4468.19092,3445.8186,6405.96533,10033,301.4515236710434,42.6454314220454,5,0,3687,5,0,3685]
[1037493391006968425,2074986764712228352,6656.29688,4362.5332,9552.47852,7198.0332,5763.79443,9027.71094,10033,301.4588690108241,42.64224162951939,5,0,3687,5,0,3685]
[1037493391316592826,2074986764712242560,3769.83838,2723.41382,6043.6377,3066.41626,2465.98242,3810.49829,10033,301.46015828253024,42.644055156255575,5,0,3687,5,0,3685]
[1037493392437565146,2074986764709138560,6864.00244,3796.44092,12550.5645,6299.87402,4855.79834,9524.50195,10033,301.46145851707166,42.64698001658626,5,0,3687,5,0,3685]
[1037493392881774687,2074986764712277376,7661.43848,4766.07812,12419.5312,4382.57715,3372.86523,5967.38477,10033,301.4598610581934,42.64827194249023,5,0,3687,5,0,3685]
[1037493393563522764,2074986764709138944,4849.93652,2927.16992,7830.95801,7921.63428,6361.56592,10774.2646,10033,301.45598154112224,42.64743034709874,5,0,3687,5,0,3685]
[1037493394463116799,2074986769011336576,7907.10986,4353.91406,11958.0586,7225.979,4940.20459,18424.4707,10033,301.45862310382245,42.64966915338702,5,0,3687,5,0,3685]
[1037493394578999144,2074986769011334528,3417.16553,1688.95532,7355.42676,12162.9932,10252.416,14934.5039,20033,301.45731838524006,42.64998271675388,5,0,3687,5,0,3685]
[1037493394862948515,2074986769011328896,5250.34131,2527.17163,8456.54883,11905.46,9690.08887,14830.8574,20033,301.45484846131905,42.65039073155678,5,0,3687,5,0,3685]
[1037493394973490001,2074986769011334400,4223.75342,2097.71704,7037.78369,6736.66016,5385.87646,9616.20898,20033,301.4567112874304,42.65064026024484,5,0,3687,5,0,3685]
[1037493396224241180,2074986769011348096,5246.13135,3220.2312,8060.44043,7017.35352,5183.48926,9625.33398,10033,301.4608037591755,42.6519505058409,5,0,3687,5,0,3685]
[1037493397154690220,2074986764712332800,2465.31543,1626.1842,4980.41602,1747.64441,1419.72754,2888.30688,10033,301.4637561095366,42.65418150382228,5,0,3687,5,0,3685]
[1037493397874373137,2074986769019303808,369.703583,368.218323,371.196594,370.068756,368.212921,371.997467,10033,301.4603626613034,42.65409370896485,5,0,3687,5,0,3685]
[1037493398187043080,2074986769016960128,4946.32812,2758.50586,7247.41992,null,null,null,10099,301.45695564307874,42.65465051419094,5,0,3687,5,0,3685]
[1037493398302196415,2074986769011346304,5176.57715,2773.74463,10593.9727,null,null,null,10099,301.4585091825814,42.6550573190956,5,0,3687,5,0,3685]
[1037493398347059648,2074986764714822016,2739.25244,2208.55493,3327.56079,2605.98584,2199.9502,3115.71411,10033,301.4580463966315,42.65490453248216,5,0,3687,5,0,3685]
[1037493398736504186,2074986769021156736,3267.66772,1603.16028,6139.09326,8476.70996,6892.05713,11656.8223,10033,301.46219983979154,42.655230596824026,5,0,3687,5,0,3685]
[1037493579998233087,2074987146968492672,3939.73413,2722.83276,6127.94043,7578.36182,6119.26221,10052.7441,10033,301.4672386946158,42.65453443971352,5,0,3687,5,0,3685]
[1037493580013238824,2074987146976428416,9566.2002,5807.72852,13565.7627,6765.15674,5348.5957,9661.43848,10033,301.46773294957086,42.655107566648965,5,0,3687,5,0,3685]
[1037493581060383593,2074987146976430592,2152.42749,1838.32214,2497.99194,2063.4873,1811.59082,2430.28955,10033,301.4686530360778,42.65792617765465,5,0,3687,5,0,3685]
[1037493581082243221,2074987146976431744,5533.5332,2858.21973,9271.20898,4507.08838,3397.271,6561.9834,10033,301.46961848874184,42.65796581580739,5,0,3687,5,0,3685]
[1037493581661258375,2074987146968505216,5401.97266,3171.95483,9622.76953,4886.33398,3822.24365,6955.21045,10033,301.4670271884239,42.66008600626472,5,0,3687,5,0,3685]
[1037493582575583612,2074987146968495104,7297.45557,4366.18164,11695.6943,7410.42822,5914.32666,10242.7656,10033,301.46332685339223,42.66026951640972,5,0,3687,5,0,3685]
[1037493583164947612,2074987146976429568,5155.64209,4276.27686,6389.23389,4985.39697,4169.39209,6241.80859,10033,301.4656579888194,42.66039544563888,5,0,3687,5,0,3685]
[1037493584263669138,2074987142669483776,4460.12744,2110.48633,7384.08838,5909.12158,4556.70605,7576.03564,10033,301.47034011162344,42.66054579986389,5,0,3687,5,0,3685]
[1037493584678106183,2074987146968523136,6125.87988,3906.15479,8467.36133,7033.69824,5743.76123,9469.73242,10033,301.4708543552016,42.66331482029352,5,0,3687,5,0,3685]
[1037493584961261825,2074987142669501824,4530.95312,2844.5791,7725.99414,3552.1687,2989.85864,4800.05713,10033,301.4688721535838,42.663233006413776,5,0,3687,5,0,3685]
[1037493587441824138,2074987146976434560,3221.323,2540.19604,4162.63135,2953.61914,2441.26538,3718.03467,10033,301.4692351198904,42.66623584652885,5,0,3687,5,0,3685]
[1037493588312903422,2074987142666274944,5396.42041,2729.13965,11842.832,8653.68066,7195.875,11065.166,10033,301.4687693564688,42.66998219185099,5,0,3687,5,0,3685]
[1037493597338810543,2074987177029274624,6707.28467,4678.70459,9592.94141,5496.76953,4252.31543,7449.05322,10033,301.47399972707245,42.66813778069293,5,0,3687,5,0,3685]
[1037493598143928625,2074987177026013952,2617.85278,1321.99976,3971.70703,7428.58545,5938.80225,9326.9834,10033,301.47319020969616,42.6712132483353,5,0,3687,5,0,3685]
[1037493601321724153,2074987177026016896,4611.60693,2836.7439,7078.71533,8486.17188,7018.23975,10856.9404,10033,301.4710158157416,42.67713170283428,5,0,3687,5,0,3685]
[1037493602082090595,2074987181330360704,8884.95703,5348.23633,15473.2607,5154.50391,3999.49268,6702.57227,10033,301.47599983085155,42.67512585565222,5,0,3687,5,0,3685]
[1037493602589625295,2074987181330360448,6793.98486,3449.54126,11521.7988,6085.45459,4880.0459,7959.73828,10033,301.4810084275436,42.6770065276028,5,0,3687,5,0,3685]
[1037493603551525336,2074987177029340160,5549.604,3999.60522,8126.54102,4430.23779,3391.27075,5669.8623,10033,301.4751122013293,42.67572632082429,5,0,3687,5,0,3685]
[1037493603605531270,2074987181330695168,4699.45557,2407.37891,7809.76172,3948.57104,3444.93213,8090.99854,20033,301.4746174352404,42.67645593365253,5,0,3687,5,0,3685]
[1037493603715783243,2074987177024752640,5209.75879,3293.50977,7902.88672,4093.04517,3109.50708,5786.50244,10033,301.4736618322265,42.67670562099328,5,0,3687,5,0,3685]
[1037493603806484061,2074987181328298624,3757.36816,2232.84912,7093.99951,6308.94238,4943.88623,8842.15527,10033,301.474169217449,42.67792388221945,5,0,3687,5,0,3685]
[1037493605200997770,2074987177029360640,6226.8999,4049.72144,8975.64355,5089.51904,3716.53149,7379.52881,10033,301.4744606896685,42.68088538391191,5,0,3687,5,0,3685]
[1037493648869086005,2074987284415401472,7553.79395,4981.33643,10594.9199,6364.28369,4455.7207,10666.4248,10033,301.48233234309754,42.68067376375527,5,0,3687,5,0,3685]
[1037493649344978642,2074987280108581376,4180.41943,2825.56909,6294.41016,7077.09473,5586.23633,8809.59863,10033,301.4799311403866,42.68176309344754,5,0,3687,5,0,3685]
[1037493649734556953,2074987280108586880,4333.60742,2703.78613,7150.53906,3968.23584,2819.80713,6684.64502,10033,301.48476168064,42.68211488554537,5,0,3687,5,0,3685]
[1037493649980839695,2074987280108600192,5080.95117,2961.52637,9751.47266,3598.89697,2855.2627,4615.20654,10033,301.4839875590932,42.68442693680565,5,0,3687,5,0,3685]
[1037493651357085185,2074987284415400064,2811.9375,2346.98022,3456.81299,2748.66675,2376.40405,3267.81616,10033,301.47737637505946,42.6840748241161,5,0,3687,5,0,3685]
[1037493651593779673,2074987280108610304,7062.09424,4286.45166,11450.2969,4918.80225,3795.45142,6913.21484,10033,301.47639126707367,42.68607095163715,5,0,3687,5,0,3685]
[1037493651612243446,2074987284407543680,2466.80371,1132.93506,5037.25586,7522.7749,6082.61914,10386.0898,20033,301.4784872927495,42.68515805330236,5,0,3687,5,0,3685]
[1037493653125300407,2074987280105236736,3745.45386,1890.38062,8793.34668,7983.15771,6401.2793,9772.89941,10033,301.48559123128035,42.68642525343178,5,0,3687,5,0,3685]
[1037493654449656487,2074987280108664832,1002.12946,923.779297,1076.74292,1041.08789,963.996216,1114.24963,10033,301.4881070142162,42.69071883989216,5,0,3687,5,0,3685]
[1037493654566407930,2074987284407575552,8858.02734,3958.51123,13045.8945,6427.54541,5159.1709,9384.78223,10033,301.48686964191006,42.68990396147865,5,0,3687,5,0,3685]
[1037493654880028041,2074987284407581696,6173.38232,4174.36768,10410.3799,5845.31201,4582.21875,8144.65527,10033,301.48738063402226,42.69220075392099,5,0,3687,5,0,3685]
[1037493654907759116,2074987280108664960,5503.84521,3918.12671,7766.05957,4952.19336,3929.66821,6761.14209,10033,301.48844037558416,42.6925959264544,5,0,3687,5,0,3685]
[1037493654961952444,2074987284407579392,3024.09839,1933.13208,5084.08838,4467.47803,3646.40747,6032.11426,10033,301.48641869889315,42.69213477506864,5,0,3687,5,0,3685]
[1037493655821369924,2074987284415405056,4785.51367,2550.35303,9079.68945,5797.38135,4560.70605,8321.50879,10033,301.479897583467,42.69151578084383,5,0,3687,5,0,3685]
[1037493666506868473,2074987314463709952,8686.33984,4403.0957,17531.7129,5115.31836,3266.42773,8000.66016,11033,301.48770203017966,42.69379748552886,5,0,3687,5,0,3685]
[1037493667450754270,2074987318767339904,5526.63721,3087.198,8678.14355,4944.54443,3765.96802,6884.68457,10033,301.4908790219363,42.69617633283666,5,0,3687,5,0,3685]
[1037493667981169597,2074987314468403456,8150.80225,4872.01611,11950.4277,6657.82129,5306.3291,8455.25488,10033,301.48656016988616,42.694483365756014,5,0,3687,5,0,3685]
[1037493668600398867,2074987318767325184,6528.979,2994.56665,13397.1328,11460.4629,9577.36426,14222.5713,20033,301.48546572664367,42.69708155009811,5,0,3687,5,0,3685]
[1037493668962527884,2074987314468437376,5816.09424,3722.96313,9757.40332,4747.75391,3269.41309,6459.25732,10033,301.4847629640855,42.69895276467856,5,0,3687,5,0,3685]
[1037493670215664867,2074987318767358208,948.821777,713.310059,1329.41919,2953.08301,2218.64282,6756.625,10133,301.49484963181555,42.698885242866446,5,0,3687,5,0,3685]
[1037493670256254113,2074987314468432768,5419.19336,2924.33496,16158.6631,4600.61084,3687.03735,6286.37109,10033,301.49370317413945,42.698284698739805,5,0,3687,5,0,3685]
[1037493670585853881,2074987314468454784,2782.65088,2488.1062,3141.84766,2647.99219,2437.85376,2929.41846,10033,301.4940867055513,42.70092748547586,5,0,3687,5,0,3685]
[1037493670843121867,2074987318767352960,5495.37402,3453.58643,8027.50439,4423.93652,3427.18213,6454.07227,10033,301.49162891761887,42.700538019056,5,0,3687,5,0,3685]
[1037493671205309408,2074987318775153920,3741.3252,2909.99438,4597.12891,3346.92578,2795.49536,3982.9519,10033,301.4960716710957,42.700775409757966,5,0,3687,5,0,3685]
[1037493672272756126,2074987318775150976,4474.47021,3561.55908,5711.39795,3663.02173,3149.13867,4515.78662,10033,301.4904946605549,42.70049666519806,5,0,3687,5,0,3685]
[1037493672418475380,2074987318767351168,6398.28223,3076.14771,10043.0117,9632.88965,7828.0459,11849.4863,10033,301.4900666006964,42.701726533894586,5,0,3687,5,0,3685]
[1037493672597037520,2074987314468462976,3510.34619,2484.34863,5745.62061,2683.09302,2275.16699,3423.62988,10033,301.4914536436568,42.70316349095534,5,0,3687,5,0,3685]
[1037494404823680994,2074988796236135040,3743.48145,2463.96216,5809.99219,5637.896,4118.19434,11431.0098,10033,301.4974655863551,42.70632787521362,5,0,3687,5,0,3685]
[1037494405208133734,2074988796243906944,3848.79126,3334.32007,4398.37939,3581.68115,3129.55371,4003.37305,10033,301.4962910394063,42.70660732712829,5,0,3687,5,0,3685]
[1037494405947724541,2074988791937249408,3521.10767,2026.29199,5779.34229,4918.63672,3833.69751,6570.53467,10033,301.500591084104,42.709045360170926,5,0,3687,5,0,3685]
[1037494406849617791,2074988791937243264,6489.64502,3859.49292,10508.125,4209.88037,3279.73608,5780.77344,10033,301.4934535084905,42.7077373143345,5,0,3687,5,0,3685]
[1037494407924114784,2074988796236141312,6449.76807,3882.38062,10413.4072,7736.35059,5742.40186,12478.7617,10033,301.49568091040663,42.71083660759006,5,0,3687,5,0,3685]
[1037494409269654470,2074988796236164224,5345.52393,3179.88232,10402.5801,5732.74512,4481.30859,7903.24316,20033,301.50207382747146,42.71257087102404,5,0,3687,5,0,3685]
[1037494409852131985,2074988796236162688,3682.35913,1962.96631,8582.08594,3614.1062,2701.80566,5714.50879,10033,301.49998371568915,42.71465985756197,5,0,3687,5,0,3685]
[1037494410498066065,2074988796236171520,4068.43823,2423.16382,6481.00537,3753.04321,2970.16626,7388.19189,20033,301.5018627824176,42.71486083146832,5,0,3687,5,0,3685]
[1037494410991217388,2074988796236185344,5020.07324,2841.46851,7527.26904,7835.33838,5974.41406,11313.3018,10033,301.50257857375817,42.71853282891004,5,0,3687,5,0,3685]
[1037494411039458510,2074988796243910272,2475.16309,2396.1604,2547.53662,2486.51318,2400.71484,2571.00366,10033,301.4982582395096,42.71356941065392,5,0,3687,5,0,3685]
[1037494412183301410,2074988796236171904,3376.8208,1759.25134,6401.73438,10244.502,8163.84473,12845.4395,20033,301.5002395948837,42.71734083144276,5,0,3687,5,0,3685]
[1037494412211227322,2074988796245729920,5260.61621,3036.92188,7547.00293,7004.7876,5461.07422,9526.44141,10033,301.4997409156842,42.71691900982411,5,0,3687,5,0,3685]
[1037494412711939494,2074988791937307264,2902.92847,2109.39014,3965.87012,3310.8584,2664.22241,4382.47998,10033,301.4987003399871,42.718735894088944,5,0,3687,5,0,3685]
[1037494421984567272,2074988830603656960,1528.2583,1467.49878,1595.15723,1518.77563,1460.01978,1591.39038,10033,301.50523007525163,42.71835448012867,5,0,3687,5,0,3685]
[1037494422759273273,2074988826297068416,5982.51709,4122.36816,9049.07227,4444.06104,3212.50073,7370.98877,10033,301.50511423048465,42.72095898243983,5,0,3687,5,0,3685]
[1037494422906114242,2074988830595946624,1458.63696,1061.32251,2117.35425,null,null,null,10099,301.5087582100724,42.720548708405566,5,0,3687,5,0,3685]
[1037494423248126186,2074988830595946112,5719.95898,3907.42871,7364.42334,5013.74854,4012.10156,6530.90137,10033,301.5076353624112,42.72185806453111,5,0,3687,5,0,3685]
[1037494423509349268,2074988826293479808,5273.5415,3517.83472,7397.04785,5104.19824,3263.22144,7409.06885,10033,301.5053020309128,42.72212805653453,5,0,3687,5,0,3685]
[1037494424716129735,2074988826297066880,4665.39648,3055.5249,8083.20264,6278.9165,4472.17285,9275.58203,20033,301.50159843349013,42.72283640012622,5,0,3687,5,0,3685]
[1037494425091481744,2074988826297068544,6571.90771,3992.94922,9472.7793,5449.21924,3923.00342,7457.24658,10033,301.5035457336103,42.72291016283317,5,0,3687,5,0,3685]
[1037494425618150674,2074988826297081984,4020.78613,2589.68506,6232.08154,3165.78735,2399.41772,4369.00635,10033,301.5028531623305,42.72556219561726,5,0,3687,5,0,3685]
[1037494425995716985,2074988826297094400,4953.21875,2868.66968,7648.82373,5630.68018,4321.53369,8432.39551,10033,301.5032066723429,42.72770025993008,5,0,3687,5,0,3685]
[1037494426672903700,2074988830595958016,5653.04834,3009.05933,9252.77051,7070.79639,5487.80469,9874.24023,10033,301.5083629198593,42.72505098517092,5,0,3687,5,0,3685]
[1037494426768087346,2074988826297084032,3159.25806,2336.89136,5189.68457,2966.76611,2338.98389,4257.46631,10033,301.5070066381996,42.72583650988538,5,0,3687,5,0,3685]
[1037494427375493165,2074988830595979264,4912.45703,2874.31445,7141.63477,18513.8496,15754.7939,22694.7969,20033,301.51283536843124,42.726915491146414,5,0,3687,5,0,3685]
[1037494428503699196,2074988826297111296,4710.77393,2234.59497,7072.55469,null,null,null,20099,301.50713576465625,42.72787454809718,5,0,3687,5,0,3685]
[1037494428588829866,2074988830603661312,4656.57861,2357.33984,8006.78564,6609.44873,4957.66797,9622.85059,10033,301.50648544406204,42.7280179593311,5,0,3687,5,0,3685]
[1037494429830048356,2074988830595966464,1946.23218,1448.93347,2646.46436,2533.47656,2152.67847,4388.63525,10033,301.50620095310296,42.73073134742708,5,0,3687,5,0,3685]
[1037494475182804484,2074988929376362112,6209.89941,3514.47607,10724.75,5726.59375,4221.8999,8181.85205,10033,301.51503905924466,42.73535349591243,5,0,3687,5,0,3685]
[1037494475346955624,2074988929376361984,6610.04541,4399.93799,10710.0391,4626.14453,3375.42847,5990.50781,10033,301.51403659086685,42.7365721299197,5,0,3687,5,0,3685]
[1037494475440022812,2074988933682881536,2703.5686,2441.01562,3116.91626,2672.22485,2421.84497,2951.7854,10033,301.5105402445992,42.731850871100576,5,0,3687,5,0,3685]
[1037494476059257781,2074988933682882176,2044.85693,1788.3479,2447.59937,2208.85303,1960.54077,2574.74854,10033,301.5091110200757,42.734738880762464,5,0,3687,5,0,3685]
[1037494476740882431,2074988933675212672,5719.41602,3055.17163,8262.30566,9014.22754,7366.11182,12029.0977,10033,301.51126598894496,42.7368126348704,5,0,3687,5,0,3685]
[1037494477505256267,2074988933675216768,3736.10156,2141.51294,6108.52246,9235.41113,7572.86084,11648.4941,10033,301.5109585931545,42.73932799239312,5,0,3687,5,0,3685]
[1037494477850849934,2074988933684691712,4400.22754,2399.87158,10569.5088,6188.78223,5040.5166,8270.86328,10033,301.5184959165429,42.73655376915438,5,0,3687,5,0,3685]
[1037494478108048895,2074988933675223168,12662.4502,7212.13721,21456.2637,6884.30127,4643.90479,9727.06738,10033,301.51603990234935,42.736232797069,5,0,3687,5,0,3685]
[1037494479335124300,2074988933682889984,1831.26685,1641.5885,2062.34985,1779.76062,1595.18494,2012.71899,10033,301.5172843369922,42.740607873032985,5,0,3687,5,0,3685]
[1037494479746480141,2074988929376371072,6443.3335,4557.61377,9155.07031,5181.46045,3977.03027,6877.83545,10033,301.5142278575852,42.73852675581302,5,0,3687,5,0,3685]
[1037494481101048021,2074988929376399872,3849.94849,2411.41992,6889.49365,6682.46338,4977.8418,8610.72656,10033,301.51684106469924,42.74315478753461,5,0,3687,5,0,3685]
[1037494481214553730,2074988933675241728,7573.4458,5113.06592,10461.1982,9879.39062,8133.25293,12310.6426,20033,301.5164097736627,42.74374239827162,5,0,3687,5,0,3685]
[1037494481244577249,2074988933675241856,5602.15674,2711.1731,11835.2236,5698.82031,4608.31104,7450.64893,20033,301.5160538008878,42.74392002763152,5,0,3687,5,0,3685]
[1037494481579334701,2075739552215301376,1176.71997,944.191772,1539.38025,1946.9751,1738.01123,2264.71948,10033,301.51337385017945,42.744940024875646,5,0,3687,5,0,3685]
[1037494490620630362,2074988963736131840,6514.02734,4217.95068,10046.9443,5792.92725,3548.98682,8455.79297,10033,301.52106524802525,42.74252866928946,5,0,3687,5,0,3685]
[1037494491382149915,2074988968042633216,6635.38232,5291.9502,9159.68652,6181.82373,4951.82666,9839.39258,10033,301.5213898615898,42.7456734296433,5,0,3687,5,0,3685]
[1037494491403256459,2074988963732616960,5021.30713,3237.40649,9878.66699,4439.271,3283.66699,6632.6333,10033,301.51987382718823,42.7448810247855,5,0,3687,5,0,3685]
[1037494491685679008,2074988968035004160,3153.15601,1899.22498,5873.40234,7378.93115,6005.25537,9610.99609,10033,301.52325500116854,42.74541818508015,5,0,3687,5,0,3685]
[1037494491848312125,2074988963736157824,1822.77026,1654.58716,2036.65027,1812.37634,1647.66821,2033.27734,10033,301.5244831800395,42.74629633946739,5,0,3687,5,0,3685]
[1037494492867153257,2074988963736158080,1874.91418,1661.56445,2084.99902,1903.78784,1723.50671,2123.64941,10033,301.51750388010265,42.74667697878626,5,0,3687,5,0,3685]
[1037494493540422474,2074988968034996352,5542.83838,2017.81641,11560.2383,5857.58545,4171.08447,8884.10156,20033,301.5173995321123,42.74911288067333,5,0,3687,5,0,3685]
[1037494494431900409,2074988968035001088,6026.65527,3893.95923,9347.79785,7375.06055,5480.11182,10756.5908,10033,301.51811242542874,42.75057987949717,5,0,3687,5,0,3685]
[1037494494562052613,2074988968042635136,2407.81738,1119.94971,5310.77783,1863.87378,1393.71375,2688.63525,10033,301.51961667979685,42.75137803968873,5,0,3687,5,0,3685]
[1037494495002166931,2074988968035019392,4768.09131,2451.78149,8260.44336,7056.96631,5448.99561,11167.5986,20033,301.52512851404805,42.74941296522309,5,0,3687,5,0,3685]
[1037494495215098241,2074988968035020672,4649.79102,2746.83105,7161.70801,5090.6084,3260.58398,8462.41602,10033,301.525265525175,42.75053859571574,5,0,3687,5,0,3685]
[1037494495820455783,2074988963738094592,11380.3076,8274.71191,16344.126,8011.44775,5774.9707,10943.5049,10033,301.52415954771834,42.75295428704597,5,0,3687,5,0,3685]
[1037494496226932496,2074988968042640256,5431.95068,3198.49609,9366.80176,6623.74414,5152.40625,9272.37109,10033,301.52779448938617,42.75255441735072,5,0,3687,5,0,3685]
[1037494496945958030,2074988968035012992,6559.34473,2863.80054,10218.2344,13876.8477,11822.376,16688.8125,20033,301.52138642355635,42.751027495506285,5,0,3687,5,0,3685]
[1037494497228989107,2074988963736197632,4707.39941,3792.76953,5857.51953,3855.91284,3132.98853,4870.11084,10033,301.5227608958377,42.75286159820264,5,0,3687,5,0,3685]
[1037494497403372290,2074988963744697600,5582.10547,3986.85229,8244.62109,4796.04443,3586.25854,7888.16064,10033,301.52208396582955,42.75378066265797,5,0,3687,5,0,3685]
[1037494497866875733,2074988963736197760,998.724976,913.410461,1109.60925,1040.7677,984.964172,1105.77747,10033,301.52051476671244,42.75486539677895,5,0,3687,5,0,3685]
[1037494497898721000,2074988968035016192,5723.01221,3389.53027,8309.63477,4276.04736,3623.65283,5682.2085,10033,301.5197620795665,42.75519337163293,5,0,3687,5,0,3685]
[1037494498233097652,2074988963736203520,4764.24609,2989.07324,6859.06396,4561.32666,3039.13525,7199.48438,10033,301.52320185314994,42.75594769957141,5,0,3687,5,0,3685]
[1037494498627593382,2074988968035024128,320.775879,222.740051,489.442474,1698.49634,1427.59912,2072.07935,20033,301.522512535423,42.75656371120709,5,0,3687,5,0,3685]
[1037494680498839608,2074989341693352064,5986.88037,3950.66992,8918.25781,5088.1377,3666.95825,6748.23486,10033,301.5282321324918,42.75918971684462,5,0,3687,5,0,3685]
[1037494681262526608,2074989345992179200,6523.06836,4246.99658,10901.5029,6191.56738,4731.41553,8845.33496,10033,301.5295899832893,42.7598715951917,5,0,3687,5,0,3685]
[1037494681499742582,2074989345999768704,252.80127,213.978027,298.770447,239.405319,207.677185,293.036011,10033,301.5295516324672,42.76118246720736,5,0,3687,5,0,3685]
[1037494681503747768,2074989345992182400,4053.91211,1676.45215,6301.36572,3545.30957,2603.85327,5584.0708,10033,301.52966384540474,42.76135887829744,5,0,3687,5,0,3685]
[1037494681903604137,2074989345992166528,7392.19434,4602.65479,10489.1221,9443.83008,7404.97998,12649.9463,10033,301.5266642807411,42.758923828435805,5,0,3687,5,0,3685]
[1037494682708742810,2074989345999767040,2074.18384,1597.57837,2667.3418,2334.46924,2016.57202,2863.76221,10033,301.52772656119464,42.760494245390944,5,0,3687,5,0,3685]
[1037494683627577337,2074989341693365248,4186.38232,2879.17969,6362.82715,3386.25195,2748.45386,4532.60547,10033,301.5262489676556,42.76441064637977,5,0,3687,5,0,3685]
[1037494684380292787,2074989341693359232,4187.56152,2393.20776,6982.77246,5726.05908,4272.00293,8817.54492,10033,301.531759176089,42.76278622980077,5,0,3687,5,0,3685]
[1037494685100531806,2074989345999775104,6827.83594,3257.95386,12881.5762,null,null,null,10099,301.5366971996684,42.764997126728446,5,0,3687,5,0,3685]
[1037494685118871630,2074989345992214272,4873.96045,2728.74219,7727.45459,4922.86084,3501.88623,6656.30078,10033,301.53599433882977,42.765139718214535,5,0,3687,5,0,3685]
[1037494685508902738,2074989341693370880,2575.44019,1698.74805,3959.03369,5356.74219,4104.31836,7678.80078,10033,301.5324139501915,42.76551705766146,5,0,3687,5,0,3685]
[1037494685840970297,2074989345999775360,5261.84473,3148.49512,7786.23242,5924.07129,4271.31836,9628.87695,10033,301.5342587756038,42.768163008766514,5,0,3687,5,0,3685]
[1037494687330589398,2074989345999774336,2102.15381,1481.62646,3092.30249,2631.66089,2143.58545,3695.82349,10033,301.5326507797245,42.76884891015986,5,0,3687,5,0,3685]
[1037494687667429585,2074989341693385088,6439.78564,4072.24365,9113.9502,4634.12744,3183.11084,7630.00391,10033,301.5286445860016,42.76888069928727,5,0,3687,5,0,3685]
[1037494687829735327,2074989341693390720,6390.06445,3804.20605,11936.0752,4628.57861,3649.74097,6189.79688,10033,301.53159838925336,42.77000030274618,5,0,3687,5,0,3685]
[1037494697503855893,2074989376053130240,4645.06006,3168.53857,6545.47217,3564.18945,2567.39917,5098.22168,10033,301.5374724364753,42.770101185619154,5,0,3687,5,0,3685]
[1037494698063875234,2074989380359517568,2362.5459,2070.82715,2761.0896,2375.43481,2154.36401,2738.19995,10033,301.54051537166555,42.77195968783008,5,0,3687,5,0,3685]
[1037494698561271857,2074989376053147648,1614.05591,1587.29846,1636.24854,1613.13745,1587.53284,1649.88171,10033,301.5391246498694,42.77285714827761,5,0,3687,5,0,3685]
[1037494698676515744,2074989380351975552,3155.8584,1459.80188,4849.46729,7408.32373,5794.57812,10174.9131,10033,301.5370984753504,42.773770295547926,5,0,3687,5,0,3685]
[1037494699078456264,2074989380351963392,4322.19189,2347.48193,6921.39307,9693.25,7897.91748,13163.8984,20033,301.5341523005374,42.77133022134178,5,0,3687,5,0,3685]
[1037494699326621021,2074989380351956096,12793.7119,5486.4458,16937.5547,6309.56885,4826.47705,8338.87891,10033,301.53201462347266,42.77122818169613,5,0,3687,5,0,3685]
[1037494700287917419,2074989376053151488,2129.35986,1762.70569,2538.70312,2109.38818,1807.39026,2542.06665,10033,301.5356528684465,42.77508997748571,5,0,3687,5,0,3685]
[1037494701152666986,2074989380351986432,5354.86621,2675.72461,8640.3584,9462.88281,7998.84131,11466.0156,10033,301.54027567899413,42.77417385366774,5,0,3687,5,0,3685]
[1037494701782171693,2074989380351992064,4066.28687,2263.73828,5683.604,6613.18115,5488.06885,8191.36523,10033,301.5411150724769,42.77595807610517,5,0,3687,5,0,3685]
[1037494702228583901,2074989376053163008,6219.43164,3957.71509,9111.23438,5507.22656,4004.68726,7397.18018,10033,301.5421363922297,42.77742496009168,5,0,3687,5,0,3685]
[1037494702876276930,2074989380352010752,5279.80908,2781.61768,9726.3418,7926.10986,6405.62256,9903.11133,10033,301.54331917300493,42.77958932116025,5,0,3687,5,0,3685]
[1037494703019680889,2074989380359523456,2756.14697,2609.38501,2900.04712,2681.72949,2506.87402,2859.09497,10033,301.5423413199377,42.78066692896419,5,0,3687,5,0,3685]
[1037494703295213050,2074989380359518720,3503.29126,3051.38818,3986.22437,3329.54883,2886.57422,3770.41211,10033,301.5369893960341,42.777215148455866,5,0,3687,5,0,3685]
[1037494704461509170,2074989380352004352,3558.65308,2524.77051,5159.08691,3884.2522,2853.24536,6561.74316,10033,301.540411098453,42.78097476747862,5,0,3687,5,0,3685]
[1037494704638080452,2074989376049523328,2261.09863,1518.172,4031.22021,2356.67383,1914.3916,4487.98682,10033,301.53997244072315,42.78197681069393,5,0,3687,5,0,3685]
[1037494704751631997,2074989380359520768,4909.47607,2480.67725,7485.51318,5511.00049,3676.43896,9949.88574,10033,301.5387417167861,42.78102460845662,5,0,3687,5,0,3685]
[1037494748224164610,2074989483440514176,6019.31055,2880.29077,11566.04,6202.51367,5149.93066,7770.29736,20033,301.545767781312,42.77921662399276,5,0,3687,5,0,3685]
[1037494749784323535,2074989483431245184,7133.80713,3682.76709,10414.6133,8442.8584,6891.27734,11057.1221,20033,301.5456037554962,42.7834865639811,5,0,3687,5,0,3685]
[1037494750818154186,2074989483431235328,7045.11426,4525.13379,9956.77051,5785.7832,3318.96899,8703.34277,10033,301.5417350507104,42.78533649659835,5,0,3687,5,0,3685]
[1037494751958031114,2074989479132419968,6915.41699,3839.66235,12118.0576,5188.06885,3421.69214,7249.5332,10033,301.54122193430334,42.786803253885616,5,0,3687,5,0,3685]
[1037494752342108414,2074989483431247104,4785.47559,2503.34473,8970.21582,4803.83936,3842.25024,7363.86084,10033,301.54176345498394,42.789103279767644,5,0,3687,5,0,3685]
[1037494753341925134,2074989483431272704,7043.74902,4345.42383,12392.2324,4939.76416,3337.10083,6814.30713,10033,301.549289615887,42.78895795911729,5,0,3687,5,0,3685]
[1037494754387395561,2074989483438750208,886.574219,843.365356,933.075012,880.490417,845.447021,916.44873,10033,301.55003079471294,42.79178659382076,5,0,3687,5,0,3685]
[1037494754942565022,2074989483431266944,5153.53809,2380.5144,9157.64551,5314.10449,4151.92139,8168.61963,20033,301.54669417607096,42.79026611413094,5,0,3687,5,0,3685]
[1037494755409562190,2074989479127238784,5089.9834,3321.22778,7495.21924,4869.29541,3817.46143,6577.74121,10033,301.5445880767785,42.79086210916525,5,0,3687,5,0,3685]
[1037494755491193791,2074989479132443904,5571.20557,3585.28027,7760.07861,4498.90479,3373.73999,6852.55811,10033,301.54551145361705,42.79209693325199,5,0,3687,5,0,3685]
[1037494755990214507,2074989479127239040,4166.03662,2494.05957,6279.49756,6560.25098,5262.62646,8421.91016,10033,301.5482533843674,42.79306099016665,5,0,3687,5,0,3685]
[1037494756521267152,2074989479132452224,4698.90088,2786.73267,6761.51855,3920.27856,2831.35034,6817.2749,10033,301.5462161189275,42.79462851405892,5,0,3687,5,0,3685]
[1037494765663552663,2074989517791038080,2406.604,1474.57275,3972.77637,4025.31689,2456.53101,9477.47656,10033,301.5537296474755,42.79338053742052,5,0,3687,5,0,3685]
[1037494766496062173,2074989513492197760,6970.18457,4644.95703,10153.7793,4779.33838,3554.46509,6089.42578,10033,301.55607409002846,42.79523909806516,5,0,3687,5,0,3685]
[1037494768110085564,2074989517798490752,3824.63452,2159.85938,8552.70605,7214.3833,6044.67041,8826.24023,10033,301.54826978289054,42.79674783910328,5,0,3687,5,0,3685]
[1037494768238992028,2074989517791030528,5134.30078,2741.95581,9488.76465,8866.80859,7122.24072,12460.1279,20033,301.54752318316133,42.79750214912921,5,0,3687,5,0,3685]
[1037494768520533281,2074989517798492288,5524.8623,3436.93872,9060.35742,null,null,null,10099,301.54835199151603,42.7994972642045,5,0,3687,5,0,3685]
[1037494768697734079,2074989517791039104,3113.09473,1938.18152,5846.85254,4878.51904,3740.80298,6378.94727,10033,301.5503715050855,42.79796985403994,5,0,3687,5,0,3685]
[1037494768721223154,2074989513492210048,5422.82324,3421.57397,8121.57715,3968.99438,2947.63232,5316.32178,10033,301.5507508223636,42.79866247660326,5,0,3687,5,0,3685]
[1037494769088739186,2074989517798495744,6528.78369,4788.48779,8864.3877,null,null,null,10099,301.55181369098165,42.80133172588903,5,0,3687,5,0,3685]
[1037494769229442118,2074989517791036544,5429.61377,3107.98218,8508.93359,4276.11035,2976.51733,6199.09326,10033,301.5487028302801,42.79952368647261,5,0,3687,5,0,3685]
[1037494769792984708,2074989517798497920,1966.85999,1639.8053,2368.47241,2050.65479,1752.85803,2421.85596,10033,301.5564196269127,42.79857271567709,5,0,3687,5,0,3685]
[1037494770262017011,2074989517791063552,6585.28027,3493.28052,8932.64258,10023.8613,7372.96094,14638.2178,20033,301.5558739850344,42.800051573179765,5,0,3687,5,0,3685]
[1037494770362863481,2074989513492225024,6928.00879,4495.82861,10306.2773,4808.5918,3442.66235,7382.23047,10033,301.5540706061847,42.80049514674025,5,0,3687,5,0,3685]
[1037494771370017612,2074989517798500608,5279.11182,4922.46631,5865.73926,5371.83936,5006.07715,5843.89795,10033,301.5575552808116,42.80365308576679,5,0,3687,5,0,3685]
[1037494771917142211,2074989517791053952,1593.98022,1002.40704,2907.54443,null,null,null,10099,301.55261999749894,42.80115852504876,5,0,3687,5,0,3685]
[1037494771937178846,2074989517798495616,938.187256,880.973694,1001.8454,956.683838,898.842285,1032.56775,10033,301.5524683253448,42.80149990736761,5,0,3687,5,0,3685]
[1037494772321852302,2074989517791052032,3925.31567,2451.01123,5924.45703,null,null,null,20099,301.55150929744764,42.801848749632185,5,0,3687,5,0,3685]
[1037494772383176940,2074989517791057792,6938.8999,4038.69824,9692.75586,6193.15137,5034.87012,7735.75732,10033,301.5520799889044,42.80257698157937,5,0,3687,5,0,3685]
[1037497703106094401,2074995393306349696,4501.60596,2022.15112,8689.8418,2195.23682,1899.0448,4596.52295,10133,301.560812562588,42.80366039085712,5,0,3687,5,0,3685]
[1037497703434347393,2074995393315520384,1044.72461,750.988708,1597.46631,1230.22632,995.369751,1439.9552,10033,301.56256311119773,42.805922800598736,5,0,3687,5,0,3685]
[1037497704120000668,2074995389007514624,7080.33594,3466.03931,11032.998,4983.19482,3584.57349,7077.50049,10033,301.5601577207564,42.80852496617687,5,0,3687,5,0,3685]
[1037497704527133706,2074995393313771392,1371.29431,1163.66931,1686.74109,1848.86279,1572.29089,2258.55298,10033,301.56454168571724,42.80937580230067,5,0,3687,5,0,3685]
[1037497704663198921,2074995393306377728,5339.15869,2917.58887,10706.668,5501.88525,4102.93555,8135.80225,10033,301.5634619331021,42.810198764729314,5,0,3687,5,0,3685]
[1037497705206887430,2074995393306374272,727.22937,585.54126,916.312805,757.158203,648.333191,918.899475,10033,301.56117342401706,42.81141752364687,5,0,3687,5,0,3685]
[1037497705508535165,2074995389007514496,3667.17798,2780.41016,4952.60547,3281.70654,2681.55664,4246.43066,10033,301.5584121843157,42.8079899876924,5,0,3687,5,0,3685]
[1037497705835982275,2074995389007516416,6534.77588,3913.15991,10172.0635,5543.1626,4222.97607,7688.83008,10033,301.55501036806714,42.808873606071565,5,0,3687,5,0,3685]
[1037497706083942225,2074995393306350976,5583.08447,2965.3645,8723.04199,9266.02441,7611.68848,11968.002,10033,301.5560579068747,42.81008566483549,5,0,3687,5,0,3685]
[1037497706384096866,2074995393306367488,3261.88867,1844.2019,5912.22119,3984.66528,2989.71826,6421.65039,10033,301.55994768009,42.81042498481701,5,0,3687,5,0,3685]
[1037497706926062722,2074995393313767680,1070.35498,990.902588,1141.88953,1072.78284,991.153076,1194.91528,10033,301.5578615162915,42.812041817687856,5,0,3687,5,0,3685]
[1037497707097015358,2074995393306363136,1972.3252,1535.02869,2622.0083,null,null,null,10099,301.556559294746,42.813317101905525,5,0,3687,5,0,3685]
[1037497707102436206,2074995393313767168,5066.71582,3299.01099,8747.74414,3421.72998,2614.71313,4867.72168,10033,301.55696271972107,42.81346668238956,5,0,3687,5,0,3685]
[1037497707189069703,2074995393306372352,2145.66235,1132.28662,4473.26123,5252.81006,4036.45215,7206.18506,10033,301.559124033929,42.81348434886628,5,0,3687,5,0,3685]
[1037497707209859595,2074995393306372224,5649.57422,3107.94165,7555.77344,null,null,null,10099,301.55903895924047,42.81386846121556,5,0,3687,5,0,3685]
[1037497708076070497,2074995393306379776,4900.89844,2801.75293,9638.58398,4607.36133,3741.39233,7480.20264,20033,301.56240164425566,42.81225977035083,5,0,3687,5,0,3685]
[1037497709796482924,2074995389007545216,2054.83423,1590.25244,2711.71167,2959.46167,2471.8457,3837.81177,10033,301.56044083156814,42.81521612674037,5,0,3687,5,0,3685]
[1037497709908232023,2074995393306388608,7909.46191,2278.22656,10913.9844,5352.64111,4259.02686,7612.46973,11033,301.56251685589854,42.81554771486408,5,0,3687,5,0,3685]
[1037497710587576967,2074995393306385536,4354.75244,2137.03027,7211.78076,3670.91406,3019.01196,6580.47314,20033,301.5594969124213,42.81804999639877,5,0,3687,5,0,3685]
[1037497711277400430,2074995389007563136,6907.93945,4635.80908,10953.124,5672.38232,4231.08447,8234.27539,10033,301.56156768768864,42.81929798520736,5,0,3687,5,0,3685]
[1037497720456783547,2074995423367300864,4146.20801,2823.43555,6261.18799,3256.77344,2557.51294,4226.53418,10033,301.5677554645146,42.817280964227486,5,0,3687,5,0,3685]
[1037497720679749527,2074995427666150528,7045.98828,4238.3374,11743.3174,4317.34082,3079.94507,6154.37891,10033,301.5690313354661,42.81824360103548,5,0,3687,5,0,3685]
[1037497720766643976,2074995427666155648,4827.3916,2659.4729,7420.8291,5793.19727,4033.19507,8288.53809,10033,301.569516306358,42.819383263304594,5,0,3687,5,0,3685]
[1037497721318379044,2074995427666152704,3575.99316,1316.21912,5686.24561,5737.229,4515.3623,9312.01465,20033,301.5673099119288,42.82107389302033,5,0,3687,5,0,3685]
[1037497721939616161,2074995427666160000,2994.07007,1609.81982,5318.30713,7170.24512,5858.82861,9470.6416,20033,301.5688883946487,42.821500518148135,5,0,3687,5,0,3685]
[1037497722155124222,2074995423367314304,6034.47559,3826.53735,11207.0615,4100.82471,3075.70776,5268.79492,10033,301.57028986180967,42.82214403407342,5,0,3687,5,0,3685]
[1037497722982350309,2074995423367306368,688.611816,485.879395,1084.18201,1025.90503,797.505981,1241.95789,10033,301.563335704063,42.82096592919599,5,0,3687,5,0,3685]
[1037497725889635753,2074995423367336832,5298.48438,3041.56934,7574.87695,8797.31836,7188.90137,11248.7363,10033,301.5737180382454,42.82745508256349,5,0,3687,5,0,3685]
[1037497727156538946,2074995427673779840,4818.17627,3034.74219,8000.15527,5579.14648,3887.69702,8836.99121,10033,301.5688929979557,42.82802355300594,5,0,3687,5,0,3685]
[1037497727866680157,2074995427667407232,1915.20825,1185.52979,3107.27686,3188.59351,2460.99365,4917.17139,10033,301.57157955139064,42.829236743335926,5,0,3687,5,0,3685]
[1037497728001999693,2074995427673779968,5349.28369,3034.13281,8462.68066,4795.39551,3106.64258,7256.09131,10033,301.5707496670156,42.83012487964954,5,0,3687,5,0,3685]
[1037497728249647267,2074995427667407488,3437.80811,1716.05322,7892.40234,6161.58252,4766.75488,8498.19141,10033,301.5708310063533,42.83146666008494,5,0,3687,5,0,3685]
[1037497772069282602,2074995530746623104,5264.50781,2828.62134,8372.06348,null,null,null,10099,301.57618412383346,42.83077535181882,5,0,3687,5,0,3685]
[1037497772074115972,2074995530752995328,1934.40784,1523.48755,2673.31958,2407.80688,2017.0592,2876.14648,10033,301.57582851690324,42.83083649831074,5,0,3687,5,0,3685]
[1037497772358257674,2074995526441195776,5987.41992,3563.92896,9843.60059,4550.40869,3642.07886,6682.22314,10033,301.5746034746152,42.82995647807434,5,0,3687,5,0,3685]
[1037497773526320718,2074995526446581248,4375.82617,2737.45947,7297.42432,4496.04004,3762.17456,5763.36133,10033,301.5770074588397,42.83414251051392,5,0,3687,5,0,3685]
[1037497773769787239,2074995530745453312,8161.66895,3539.6001,11855.2559,5949.69287,4421.95117,8306.21875,10033,301.57823449147065,42.83553164492376,5,0,3687,5,0,3685]
[1037497773844113724,2074995530745450112,6812.31445,2924.86084,16153.8291,6802.37842,4769.0835,9743.4834,10033,301.5771483151143,42.83570626159813,5,0,3687,5,0,3685]
[1037497773904184874,2074995530745452416,6552.47412,3741.19287,8536.13086,6192.52539,4927.83789,8033.08984,10033,301.5774762109092,42.83630812637596,5,0,3687,5,0,3685]
[1037497774024939398,2074995530752995200,4419.78516,2865.44629,8507.68848,3282.16797,2464.21045,4511.71191,10033,301.5736216665483,42.83197151078482,5,0,3687,5,0,3685]
[1037497774087391298,2074995530746622848,3112.93628,1729.85693,6099.76904,2464.52393,1995.76343,4518.59277,10033,301.57311265317725,42.83317906952863,5,0,3687,5,0,3685]
[1037497774429439011,2074995530745427456,5810.47119,3629.04565,8787.82324,4576.71729,2769.73364,7544.06201,10033,301.5735984320519,42.83432288172462,5,0,3687,5,0,3685]
[1037497775231778045,2074995530752744320,1728.60352,1670.15747,1795.03186,1722.74182,1651.5719,1787.7655,10033,301.573788238422,42.8364213083975,5,0,3687,5,0,3685]
[1037497775540536023,2074995530752746368,1908.16919,1796.14221,2026.07581,1917.49573,1792.75537,2010.26965,10033,301.5753196540396,42.83809579395599,5,0,3687,5,0,3685]
[1037497775988325787,2074995526448138496,2239.98755,1884.33667,2807.60425,2133.79443,1777.92078,2619.9646,10033,301.5735075169423,42.83861221230581,5,0,3687,5,0,3685]
[1037497776511054484,2074995526446591872,5549.96289,3713.93921,8505.87598,4571.95361,3290.11499,7093.78223,10033,301.5806985324908,42.83681698768254,5,0,3687,5,0,3685]
[1037497778211163250,2074995526446619008,4745.70068,2960.27441,7760.04688,3931.87964,2835.82422,6477.33789,10033,301.5813767819346,42.842663270223234,5,0,3687,5,0,3685]
[1037497778346238968,2074995530745460736,3959.86963,2310.39966,6410.89209,null,null,null,10099,301.5776734709407,42.83889452145671,5,0,3687,5,0,3685]
[1037497778372000948,2074995530745460864,8107.15869,5703.57812,12256.9814,5742.77393,3862.46899,9117.36328,10033,301.57734824880026,42.83914631322586,5,0,3687,5,0,3685]
[1037497778577175167,2074995530752749824,2440.23511,2218.44751,2628.08325,2374.92749,2199.3291,2708.82104,10033,301.5779989119565,42.84006700233942,5,0,3687,5,0,3685]
[1037497779561298296,2074995526446617472,4315.33936,2925.5957,6548.51074,4308.80908,3206.29053,6361.13086,10033,301.57817585849074,42.842467146938674,5,0,3687,5,0,3685]
[1037497789643770226,2074995565105233920,7557.52539,3072.81152,10998.9893,4593.50684,3878.66626,5707.63721,11033,301.5826610657209,42.84383007365631,5,0,3687,5,0,3685]
[1037497789780718296,2074995565105233664,585.502319,462.291748,869.028381,1011.8924,798.693115,1239.4906,10033,301.5820952514116,42.84450892047659,5,0,3687,5,0,3685]
[1037497791809426809,2074995565112493440,2173.38623,1859.34631,2640.49707,2160.79321,1759.73962,2576.00391,10033,301.5782652805645,42.84605116493638,5,0,3687,5,0,3685]
[1037497792369534021,2074995565114219776,6565.30176,3085.76855,14137.5967,6709.28027,3958.5564,10315.8799,10033,301.5823825976668,42.84825162663783,5,0,3687,5,0,3685]
[1037497792553602386,2074995560806384768,7159.02246,3821.94702,11562.0352,5038.28271,2899.30811,8266.70605,10033,301.5844017778207,42.84939414682278,5,0,3687,5,0,3685]
[1037497792607719775,2074995565105252992,5795.03955,2755.38306,8971.36328,7984.3042,6396.94531,10013.8301,10033,301.5838686326371,42.85013693654569,5,0,3687,5,0,3685]
[1037497793902774395,2074995565105266688,5797.25293,2990.14819,10802.3154,6712.28711,3480.77979,8966.72852,20033,301.58718577258253,42.8495727822394,5,0,3687,5,0,3685]
[1037497794342909197,2074995560802255360,605.729553,503.373993,729.562988,556.17218,481.987305,637.96228,10033,301.58709289756985,42.85231091428481,5,0,3687,5,0,3685]
[1037497794583920874,2074995560806396160,5501.94775,2938.19263,9293.95996,3164.13721,2454.10767,4713.55078,10033,301.5903807510218,42.85216216637546,5,0,3687,5,0,3685]
[1037497794600576805,2074995565105282944,6827.61572,4155.05957,11002.4863,null,null,null,10099,301.58961558289474,42.85214841246659,5,0,3687,5,0,3685]
[1037497795219942824,2074995560806405888,2459.04297,2071.40088,3112.00342,2236.34644,1960.47327,2624.2876,10033,301.58972551274684,42.85409773384376,5,0,3687,5,0,3685]
[1037497795696504857,2074995565105262592,5121.69922,3069.80127,9985.1748,13047.5508,11226.0801,16937.2285,20033,301.58401321295634,42.85267170257645,5,0,3687,5,0,3685]
[1037497796004971476,2074995565105253248,5555.91895,3119.60889,8080.53125,5612.54346,4599.45361,8149.81396,20033,301.58254448772806,42.85186081864713,5,0,3687,5,0,3685]
[1037497796250574972,2074995565112501504,2350.33691,2129.55371,2723.78857,2415.6394,2208.08667,2636.44043,10033,301.58403147564417,42.85336040136943,5,0,3687,5,0,3685]
[1037497796387753776,2074995560814550656,5428.78857,3571.93506,7774.27734,4205.30273,3181.00513,5641.98926,10033,301.58306585607573,42.854323766899405,5,0,3687,5,0,3685]
[1037497796463973129,2074995560806409088,4638.48047,3335.69897,6897.98535,3897.09033,2734.12549,5336.96094,10033,301.58399530837977,42.85536983720048,5,0,3687,5,0,3685]
[1037497796606414108,2074995565105282560,3215.37085,1216.50476,4322.13525,3716.81812,3021.32568,4646.06641,11033,301.58744866651523,42.85477242428266,5,0,3687,5,0,3685]
[1037497796787364726,2074995560806406016,4443.68164,2428.10815,9073.89062,null,null,null,10099,301.58775279538105,42.85492110824445,5,0,3687,5,0,3685]
[1037497978531318984,2074995943062417536,2715.86938,1000.76941,4265.80225,2113.25269,1723.09399,3643.55078,11033,301.59063587156805,42.855173556825626,5,0,3687,5,0,3685]
[1037497981135449174,2074995943062423168,7423.74609,3168.00781,14694.9727,4949.5791,4008.7146,6806.31396,10033,301.5875125586376,42.86116645022376,5,0,3687,5,0,3685]
[1037497981973884578,2074995938763563776,7231.33545,5010.49463,11241.0273,6396.30713,3831.25708,9153.63965,10033,301.58783534666463,42.86317555719242,5,0,3687,5,0,3685]
[1037497983652161069,2074995938763571584,8122.50439,5234.08594,13088.8701,5175.45752,3955.47461,7774.13135,10033,301.5989011709888,42.86469327902712,5,0,3687,5,0,3685]
[1037497985588498355,2074995938763595904,4108.05762,3004.60059,6639.66797,3748.04395,2866.35181,4995.59668,10033,301.59465655620363,42.86680993610796,5,0,3687,5,0,3685]
[1037497986025068760,2074995938764999040,2979.87549,1968.07446,5880.58154,2719.8125,2183.27319,3907.24707,10033,301.59296374422144,42.86721193108002,5,0,3687,5,0,3685]
[1037497986099449797,2074995943069638656,5734.8667,3467.40527,8305.66113,6237.2373,4656.50537,7898.8042,10033,301.5931490668873,42.86806337045748,5,0,3687,5,0,3685]
[1037497986251675836,2074995943069638912,1855.06409,1823.14905,1890.59778,1851.87939,1814.64856,1883.11121,10033,301.5925134407804,42.86937764163301,5,0,3687,5,0,3685]
[1037497995630001880,2074995977422238976,2349.69531,1396.23792,3784.0293,3614.39331,2642.07642,5846.83984,10033,301.6006958359125,42.86896257600389,5,0,3687,5,0,3685]
[1037497996821157831,2074995973123337472,2338.30615,1859.59729,2996.98047,2287.28101,1916.42017,3092.96411,10033,301.6001030574312,42.87129120535137,5,0,3687,5,0,3685]
[1037497997176613208,2074995973123341696,3449.69849,2250.94678,4950.11865,2734.63013,2035.22827,4429.19482,10033,301.6004267194436,42.8729317777451,5,0,3687,5,0,3685]
[1037497997492243808,2074995973119123712,1909.59534,1237.65125,2663.90015,3769.80176,2721.44922,6197.76855,10033,301.5953983104087,42.8705071423076,5,0,3687,5,0,3685]
[1037497998093999703,2074995973131416960,7793.11572,5056.6875,10960.5879,4822.5415,3264.70923,8632.97363,10033,301.59412690566745,42.8727281678368,5,0,3687,5,0,3685]
[1037497998298864293,2074995973123344640,1482.00696,1173.12207,1860.06079,3161.52441,2591.9729,4015.11865,10033,301.5946483743353,42.87362548223616,5,0,3687,5,0,3685]
[1037497998867055798,2074995973123352320,582.924316,525.899414,649.419434,536.510376,496.776489,576.040283,10033,301.5992114139071,42.8754922271128,5,0,3687,5,0,3685]
[1037497999158247602,2074995977422242944,1118.22058,755.657715,1600.16443,3874.19702,3286.28027,4779.19385,10033,301.5962817183072,42.87553768112685,5,0,3687,5,0,3685]
[1037497999393708474,2074995977422252416,4983.30371,2488.33521,8219.14062,16128.541,13455.4834,19815.8066,20033,301.59764376461675,42.87676526844551,5,0,3687,5,0,3685]
[1037497999542551499,2074995977422268672,4674.27588,2287.70264,7163.73535,7059.04541,5370.00342,10325.1758,20033,301.6048014353867,42.87335065990468,5,0,3687,5,0,3685]
[1037498000419697926,2074995977422267392,5512.48828,3025.09814,8149.99805,4378.86182,3371.41724,6089.2832,10033,301.60208665148747,42.87613712263177,5,0,3687,5,0,3685]
[1037498001466717973,2074995977422285824,4500.03369,2668.61792,7409.46143,8147.51025,6911.97168,11375.2549,20033,301.60434732588305,42.87902282507597,5,0,3687,5,0,3685]
[1037498001886464160,2074995977429391232,4345.56494,3389.07251,6013.98486,3435.97363,2801.57324,4346.4043,10033,301.6016973264397,42.87710984655374,5,0,3687,5,0,3685]
[1037498002107546496,2074995977422269056,3032.47778,1539.95959,5809.12012,1093.27917,978.38855,1235.11145,10033,301.60067135702224,42.87873089181089,5,0,3687,5,0,3685]
[1037498002398173943,2074995973123363712,5025.81641,3085.63159,8179.81396,4136.81445,2976.55273,8241.07715,10033,301.599861273492,42.87809237335311,5,0,3687,5,0,3685]
[1037498002408704928,2074995977422264192,486.193207,284.320831,960.473633,null,null,null,20099,301.59952401777286,42.87839051088695,5,0,3687,5,0,3685]
[1037498002884306214,2074995977429394176,2426.13696,2221.38574,2645.9458,2388.26343,2213.23682,2601.95215,10033,301.6024824498412,42.87995214364837,5,0,3687,5,0,3685]
[1037498046787404081,2074996080501518848,4356.56836,2520.77734,7844.63574,19446.5098,4305.17529,23598.7305,10133,301.6087672764203,42.87961459670793,5,0,3687,5,0,3685]
[1037498046999262781,2074996080501518720,3341.96704,1207.93848,6687.78857,null,null,null,20099,301.6085746575547,42.88012914704996,5,0,3687,5,0,3685]
[1037498048300821522,2074996080501524992,4387.41943,2383.98877,7206.32617,6298.39697,5242.25098,8561.79199,20033,301.6083074723902,42.88265469071391,5,0,3687,5,0,3685]
[1037498049145581273,2074996080501515392,3922.52368,2005.75879,9638.31641,6249.01709,4565.95605,9030.01172,10033,301.60514413515176,42.883412433349775,5,0,3687,5,0,3685]
[1037498049844849312,2074996080508613248,1547.30078,1414.19873,1707.99805,1576.84436,1443.18555,1722.57703,10033,301.60320203632165,42.88581752657354,5,0,3687,5,0,3685]
[1037498049873605332,2074996080501519232,7245.78906,3575.75195,11158.4258,4030.82251,2778.43091,7060.30957,10033,301.6034160574993,42.88652727864832,5,0,3687,5,0,3685]
[1037498049935934545,2074996080501525760,1648.97852,1337.77393,2189.94727,null,null,null,10099,301.60669507119945,42.88486090740378,5,0,3687,5,0,3685]
[1037498050012095430,2074996080508615808,1826.22034,1743.47693,1947.95312,1797.02173,1707.16821,1907.45837,10033,301.6065251000873,42.8853785849856,5,0,3687,5,0,3685]
[1037498051158256094,2074996076202607104,7474.25928,5150.99316,10443.9102,5319.97168,3729.51025,7233.17725,10033,301.6108725878165,42.88567275738345,5,0,3687,5,0,3685]
[1037498053326652335,2074996076202621440,7326.0127,4980.32861,10530.6133,4291.96533,3293.64722,5923.77344,10033,301.6071870044197,42.88918084301578,5,0,3687,5,0,3685]
[1037498054164510267,2074996080508622208,1551.46277,1438.41748,1669.71179,1544.66382,1454.78162,1684.80908,10033,301.60720728020044,42.89258868178957,5,0,3687,5,0,3685]
[1037498054439059643,2074996076202635264,2587.3877,1887.74329,3504.85327,3144.86792,2352.125,4641.95752,10033,301.6101753049126,42.89299866091672,5,0,3687,5,0,3685]
[1037498064043731411,2074996110562370048,2536.32153,2100.91846,3177.36548,2516.44556,2139.97998,3081.24414,10033,301.6147953482268,42.89197524386898,5,0,3687,5,0,3685]
[1037498064230549563,2074996110562376448,7970.28564,5690.63623,12330.7832,5560.37646,4071.91382,7436.32227,10033,301.6176621438873,42.89343885789246,5,0,3687,5,0,3685]
[1037498064894077556,2074996110562386048,5360.3208,3731.22607,8545.57715,3813.17603,2995.84326,5172.97559,10033,301.6149308295,42.895552022644736,5,0,3687,5,0,3685]
[1037498066279450988,2074996114861317888,5732.7959,3371.49561,8442.43359,6426.91553,5211.35889,8918.85059,10033,301.611595297198,42.896287958942,5,0,3687,5,0,3685]
[1037498066363685068,2074996114870052352,8989.7373,4523.45801,16035.5605,6502.43652,5148.22021,8743.26953,10033,301.6138819199881,42.89619559111483,5,0,3687,5,0,3685]
[1037498067344018692,2074996110562424832,3184.57202,2603.41553,3928.16479,2938.33374,2416.26538,3536.08887,10033,301.6138224057117,42.899112459541975,5,0,3687,5,0,3685]
[1037498067552143001,2074996114861339392,7372.44043,4573.19336,10711.0479,5915.55225,4681.33838,8756.08887,10033,301.6141368703523,42.90002314616184,5,0,3687,5,0,3685]
[1037498068312295535,2074996114868372352,1036.69507,964.078918,1137.95154,1149.7334,1053.75977,1241.88037,10033,301.6189017477367,42.89785614922717,5,0,3687,5,0,3685]
[1037498070205623803,2074996110562414336,5378.24609,3179.87622,12056.9912,5110.7207,3909.74365,6845.55615,10033,301.6204449010617,42.90436497720101,5,0,3687,5,0,3685]
[1037498070617913846,2074996114861353984,5922.35205,3307.70142,10459.6982,16200.2207,13561.959,19026.252,20033,301.61722708971257,42.9019831977551,5,0,3687,5,0,3685]
[1037498070812664253,2074996110562424960,6532.18262,4122.8457,9752.66699,4170.23975,3242.35718,6454.4834,10033,301.6171306239686,42.9037621106242,5,0,3687,5,0,3685]
[1037498070943925677,2074996114870052736,4511.51221,2962.24097,6928.1626,3924.75757,3213.56372,5088.17383,10033,301.6153107718906,42.902809614915846,5,0,3687,5,0,3685]
[1037498070991545492,2074996114868371712,1491.83533,1475.08789,1509.98999,1494.20422,1474.28467,1515.75562,10033,301.613461865435,42.90236366286645,5,0,3687,5,0,3685]
[1037498071030805128,2074996114868625408,2867.53809,1555.0415,7625.34277,4696.09521,3634.24854,6544.25732,10033,301.61311637281784,42.90300050296145,5,0,3687,5,0,3685]
[1037498803007259130,2074997592330135808,1808.40881,1284.87109,2704.55469,3667.09595,2532.53271,5117.52881,10033,301.62404190969926,42.90524088883649,5,0,3687,5,0,3685]
[1037498803043803401,2074997588031171456,4446.22607,2465.50269,7296.10205,3495.0332,2247.95923,5628.0459,10033,301.6238495629672,42.90581650679295,5,0,3687,5,0,3685]
[1037498804273600400,2074997588031180800,2347.48999,1576.84119,4058.54004,2645.62134,2222.48706,3882.00659,10033,301.62376960815294,42.90865679255786,5,0,3687,5,0,3685]
[1037498805163645700,2074997592330131456,6786.77881,3766.08105,9582.87695,7222.56543,5542.86182,10677.4238,20033,301.620065516333,42.90863145205413,5,0,3687,5,0,3685]
[1037498805528250879,2074997588032453504,4480.09473,2198.53125,7665.30957,6080.61816,5023.1958,8553.7168,10033,301.617746215981,42.90978237479782,5,0,3687,5,0,3685]
[1037498805985628785,2074997592337133696,1519.28772,1415.62512,1666.24829,1584.73999,1496.84204,1693.6095,10033,301.62129973105266,42.91053848675828,5,0,3687,5,0,3685]
[1037498806058752209,2074997592337133568,8187.58447,6213.03418,11242.9072,null,null,null,10099,301.621510360506,42.91101491868677,5,0,3687,5,0,3685]
[1037498807313413240,2074997592330169216,4081.55859,1818.78577,7890.74365,2463.58081,2061.45557,4334.54346,10033,301.6278958728801,42.9118602353248,5,0,3687,5,0,3685]
[1037498808953916454,2074997592337142528,740.699768,726.759338,755.842712,738.002686,728.154297,749.691406,10033,301.62759514482383,42.91677733979708,5,0,3687,5,0,3685]
[1037498809378297786,2074997592337138176,3262.26929,2374.0166,5744.22461,null,null,null,10099,301.6248952266591,42.91497181277549,5,0,3687,5,0,3685]
[1037498809466620701,2074997592330165760,2655.77222,2364.33813,3057.23804,2551.34595,2284.5022,2851.3877,10033,301.62455976333973,42.91500130631841,5,0,3687,5,0,3685]
[1037498809689921767,2074997588032453632,5850.43262,3355.75366,9521.33203,5102.47754,2754.89526,10014.8145,10033,301.6226945948919,42.91530985850054,5,0,3687,5,0,3685]
[1037498810281042250,2074997592330174720,2120.66479,1782.6228,2584.01392,2012.77808,1766.09973,2244.04248,10033,301.62539142316353,42.91680361988231,5,0,3687,5,0,3685]
[1037498810365005639,2074997592337141248,2057.64673,1699.16162,3049.4978,1976.03186,1642.19263,2893.14966,10033,301.62515083870574,42.91759598995899,5,0,3687,5,0,3685]
[1037498810472084599,2074997592330189440,7443.37891,3740.14062,13714.5625,6600.48633,5030.35742,8831.0918,10033,301.62814354397864,42.91810174524132,5,0,3687,5,0,3685]
[1037498810618131340,2074997588031218816,2902.06958,2296.58179,3978.51514,3044.25391,2347.52612,5002.35938,10033,301.6269611158479,42.9191837614402,5,0,3687,5,0,3685]
[1037498810724414737,2074997588031218560,8627.82031,5367.81592,13619.9453,null,null,null,10099,301.6250128311831,42.91779762239661,5,0,3687,5,0,3685]
[1037498820125927581,2074997622390953984,1826.32349,1637.10974,2045.71411,1934.33069,1710.18445,2220.75684,10033,301.63342549406605,42.918070950947936,5,0,3687,5,0,3685]
[1037498820667532005,2074997626689945216,3043.8396,1673.05591,6347.85693,5695.70801,4461.354,7289.48975,10033,301.6314957819783,42.919590810323456,5,0,3687,5,0,3685]
[1037498821404484614,2074997622390960512,3949.0249,2625.43945,6420.62793,5424.98389,4236.02832,7379.45703,10033,301.63180254503715,42.92034473812683,5,0,3687,5,0,3685]
[1037498821792366155,2074997622392192128,2592.12524,2164.24268,3233.86084,2377.90479,1980.34387,3198.56519,10033,301.6333243405651,42.92355591649423,5,0,3687,5,0,3685]
[1037498823869208382,2074997626696887296,8563.85156,6823.38428,10713.6963,8331.0293,6689.83789,11653.334,10033,301.6290417757539,42.92573826878903,5,0,3687,5,0,3685]
[1037498824713097709,2074997626696891008,2944.95557,2769.41357,3113.05981,2859.02661,2737.9834,3021.96313,10033,301.6345290558641,42.924737191266765,5,0,3687,5,0,3685]
[1037498825633735793,2074997622390987392,4041.09619,2333.49487,9790.20508,3083.26416,2540.41821,4132.69385,10033,301.6382510780588,42.928132205878576,5,0,3687,5,0,3685]
[1037498826745356542,2074997626689974272,4867.11914,2853.81982,7587.71533,null,null,null,10099,301.6324993461933,42.928543896803085,5,0,3687,5,0,3685]
[1037498826869356939,2074997626689964416,5378.01807,2562.58301,8521.49121,8997.18164,7398.21924,10943.3701,10033,301.6303965163487,42.92772566226486,5,0,3687,5,0,3685]
[1037498827436211804,2074997622390990848,2626.77075,1791.97803,3883.51147,3015.77368,2314.09644,5344.3335,10033,301.6331938270974,42.92871454563075,5,0,3687,5,0,3685]
[1037498828025718187,2074997626696892288,2316.77515,2117.1167,2518.62744,2240.17529,2015.23962,2453.45532,10033,301.6313961676908,42.931199376418064,5,0,3687,5,0,3685]
[1037498828149997496,2074997626690921216,14559.0469,5092.08643,22269.6738,4512.96338,3458.28027,7460.06982,21033,301.6327915249384,42.93164821110683,5,0,3687,5,0,3685]
[1037498871422485455,2074997729769216128,4612.86865,2426.70044,6930.09619,2969.0752,2455.87769,4883.63428,10033,301.6398733806417,42.9288809240824,5,0,3687,5,0,3685]
[1037498872134376305,2074997725465800832,5390.80518,3307.7251,8415.80273,4232.83008,2891.43384,6756.04785,10033,301.63907265453423,42.93118877866453,5,0,3687,5,0,3685]
[1037498873284342947,2074997729769240448,1380.00122,875.884644,1975.43982,6272.36377,4905.1792,9156.65918,10033,301.64124067213373,42.93537653011244,5,0,3687,5,0,3685]
[1037498874824175239,2074997729769234560,987.088074,871.130432,1166.45581,1505.20593,1351.21069,1688.12585,10033,301.63902641440995,42.93591007133277,5,0,3687,5,0,3685]
[1037498874837136705,2074997729776118016,4200.41748,2422.51587,8034.67822,null,null,null,10099,301.6391109343456,42.93613182033612,5,0,3687,5,0,3685]
[1037498875090816146,2074997729776114176,3842.68237,2559.78882,5925.73389,3284.29688,2457.88428,4919.35693,10033,301.63601403042605,42.93587819118387,5,0,3687,5,0,3685]
[1037498875110542193,2074997729769222016,4679.20117,2755.18579,7770.06543,3591.55151,2560.38257,6004.70752,10033,301.63657115383955,42.93641397147122,5,0,3687,5,0,3685]
[1037498875645301189,2074997725470229376,1997.80066,1693.89221,2337.87573,1878.26636,1638.57312,2203.68823,10033,301.6437727191612,42.93474899044077,5,0,3687,5,0,3685]
[1037498875748329210,2074997729769251584,5477.25537,2635.44092,8888.56152,5580.40576,4344.69775,8503.70801,20033,301.6439481509534,42.936017996940095,5,0,3687,5,0,3685]
[1037498876002092028,2074997729776122880,3637.1062,3122.03979,4230.59961,3524.56641,3069.27979,4254.63135,10033,301.6445889638848,42.93728784238124,5,0,3687,5,0,3685]
[1037498876713330267,2074997725473096192,6689.90137,3783.85669,10720.1787,4377.99365,3212.96631,6263.24951,10033,301.646181766976,42.93784171103332,5,0,3687,5,0,3685]
[1037498876869888980,2074997725470247680,4408.22754,2599.93555,8605.22656,4424.06934,2370.12939,6526.59424,10033,301.6440885174472,42.93861631682934,5,0,3687,5,0,3685]
[1037498876916239345,2074997729769271296,2224.73657,1434.55554,4615.39014,1498.91687,1283.01794,2211.20923,10033,301.6456878712784,42.93944379397912,5,0,3687,5,0,3685]
[1037498877055856299,2074997729776127232,2328.64624,1209.71118,5056.09424,5494.61816,4099.88428,7627.89062,10033,301.64738246309497,42.94026563495244,5,0,3687,5,0,3685]
[1037498877382614817,2074997729769262720,5514.82715,3202.32178,7891.95557,7366.25928,5783.23389,9697.15918,20033,301.64340791323724,42.93999840600333,5,0,3687,5,0,3685]
[1037498877661947459,2074997729769896960,5933.68066,2809.32007,8916.58496,7993.03369,6564.46338,10421.958,20033,301.64398049175054,42.94184351686299,5,0,3687,5,0,3685]
[1037498878267282419,2074997725465804288,651.923157,529.841431,967.98645,819.891235,672.116821,1007.01331,10033,301.6407731151242,42.94123525964091,5,0,3687,5,0,3685]
[1037498878803671276,2074997729769254016,6702.90723,4080.2334,10479.085,7258.03174,4533.08887,14472.1494,10033,301.63902813980786,42.94276182069417,5,0,3687,5,0,3685]
[1037498879558940489,2074997729769256320,7780.67236,4192.31934,13872.7988,null,null,null,10099,301.638723662907,42.94355427440748,5,0,3687,5,0,3685]
[1037498879573595155,2074997729776122368,7392.82275,4278.65918,11469.3965,3921.16187,2905.41479,6526.71387,10033,301.6390844064356,42.94382443408826,5,0,3687,5,0,3685]
[1037498879697043142,2074997729776124544,9422.63477,7068.66309,12356.8389,10068.7451,7341.22949,12337.7549,10033,301.64106194680267,42.94431080089688,5,0,3687,5,0,3685]
[1037498888668920948,2074997759829995776,5702.08398,3336.17969,8027.37451,4252.31689,3045.8728,5658.76221,10033,301.64686854560574,42.94197345300276,5,0,3687,5,0,3685]
[1037498890347775264,2074997759830013056,6848.45703,4740.31885,10739.958,5541.80127,4113.08203,8004.31982,10033,301.6469193486984,42.94683664666383,5,0,3687,5,0,3685]
[1037498890965516670,2074997764135866496,952.171997,931.883484,975.2948,944.939514,930.043884,964.365601,10033,301.64454270026994,42.94578905073921,5,0,3687,5,0,3685]
[1037498891514684925,2074997764129021696,4196.77002,2873.23389,6544.19141,3319.6626,2495.80664,5728.49121,10033,301.6428222313279,42.947489818669055,5,0,3687,5,0,3685]
[1037498891550531325,2074997759830013184,4603.09229,3162.58374,6635.8916,3518.74365,2850.18335,5036.87305,10033,301.643649176138,42.94802819983846,5,0,3687,5,0,3685]
[1037498892467131014,2074997764135869824,1475.10046,1366.54016,1589.08374,1471.00476,1362.69238,1597.69324,10033,301.6440127171425,42.94990586341483,5,0,3687,5,0,3685]
[1037498893132740523,2074997764129069440,4713.5625,2086.81079,7957.19482,4763.979,3871.82983,6859.24268,10033,301.65310779067227,42.94879786428526,5,0,3687,5,0,3685]
[1037498893940507514,2074997759830045568,1987.53137,1587.08289,2554.0979,2017.17395,1716.24451,2934.28589,10033,301.65400923862774,42.95051033031486,5,0,3687,5,0,3685]
[1037498894253767991,2074997764136030720,3604.42627,1929.21741,6032.69678,778.516418,669.784851,947.178955,10012,301.6545716868419,42.95280114819637,5,0,3687,5,0,3685]
[1037498894393357155,2074997759823319552,601.97998,598.594116,604.696228,600.210083,595.738464,604.017578,10033,301.6538958613669,42.953599682963855,5,0,3687,5,0,3685]
[1037498895143956555,2074997764129053696,5218.77344,3971.83984,6852.22168,4182.94141,3370.14502,5023.42822,10033,301.64662502891053,42.95161359278836,5,0,3687,5,0,3685]
[1037498895274516219,2074997759830032768,7204.74951,5096.61328,10100.9727,4850.39404,3790.04565,6592.0127,10033,301.64849948746587,42.95224925782362,5,0,3687,5,0,3685]
[1037498895573208000,2074997759830032640,9641.80371,5920.0166,13971.2422,6879.14062,5062.47217,8767.89062,10033,301.6467377030296,42.95241076284882,5,0,3687,5,0,3685]
[1037499077575691653,2074998142086205440,3857.85327,2071.03882,6861.98145,7469.62402,3637.8584,12974.1768,20033,301.6561063142093,42.95420001942999,5,0,3687,5,0,3685]
[1037499077589235148,2074998142086205696,8952.27148,3601.9043,15782.0908,17681.5273,14808.2842,20349.4492,10033,301.6554553351505,42.95397878656151,5,0,3687,5,0,3685]
[1037499078991931052,2074998142086763264,3607.01709,2003.44861,6089.70361,8908.24121,7376.26221,11626.9795,20033,301.6572129779345,42.95865574014288,5,0,3687,5,0,3685]
[1037499079795203286,2074998142093001856,5448.75439,3081.62915,8673.50684,10694.1338,8963.26953,12998.3447,10033,301.6511442620341,42.957587341560455,5,0,3687,5,0,3685]
[1037499080039192201,2074998142093003776,2536.58838,2443.19092,2638.01978,2511.5542,2425.26465,2595.06885,10033,301.6518587171622,42.95836321358139,5,0,3687,5,0,3685]
[1037499082126775664,2074998142086268288,3669.35205,1906.58215,5557.88672,4921.32617,3732.00903,8841.32422,20033,301.66096373701964,42.96184269137498,5,0,3687,5,0,3685]
[1037499083190620558,2074998137787193728,3925.96069,1917.53296,7988.51758,3885.11499,2981.24927,5766.67188,10033,301.6631781797931,42.96471015436232,5,0,3687,5,0,3685]
[1037499084328783115,2074998142086256896,6594.70312,3872.9314,9311.10059,8714.66309,7231.40332,11295.8633,20033,301.6560118973408,42.96456323414278,5,0,3687,5,0,3685]
[1037499084535528021,2074998142086247936,4390.27734,2574.08008,6576.9668,9892.22559,8026.11621,12448.748,10033,301.654335502816,42.9645370033385,5,0,3687,5,0,3685]
[1037499084643074826,2074998142094634880,2746.14404,1580.81213,4413.79932,null,null,null,10099,301.65260345546903,42.96527634088044,5,0,3687,5,0,3685]
[1037499084663870955,2074998137787203456,8895.46191,6471.06543,12313.9492,6910.35693,5458.50635,8443.26367,10033,301.6535400213123,42.965298081897934,5,0,3687,5,0,3685]
[1037499084930507846,2074998142086258816,2922.67017,1344.09094,5087.64258,4506.80762,3447.78198,6218.74316,10033,301.6547494036132,42.966767100368806,5,0,3687,5,0,3685]
[1037499085066453315,2074998137787198720,4606.46387,3117.17456,6606.0874,3651.47852,2666.55957,4952.66943,10033,301.6582889562632,42.96606615762072,5,0,3687,5,0,3685]
[1037499095013805733,2074998176446040576,3701.60986,883.188049,6594.65039,null,null,null,20099,301.665341894793,42.96795811756212,5,0,3687,5,0,3685]
[1037499095242418801,2074998176446503296,5127.20166,3273.55493,9252.86133,7731.87793,6199.21484,10329.3057,10033,301.6609637718404,42.96747475483087,5,0,3687,5,0,3685]
[1037499096332980047,2074998176446044288,4970.16992,2408.55273,8562.60254,2894.16162,2404.30005,4984.48975,20033,301.6632357396368,42.97100040337953,5,0,3687,5,0,3685]
[1037499096785170869,2074998172146962688,4071.83936,2417.35205,8096.67432,4851.38965,2838.87842,6895.46484,10033,301.66340239801804,42.97362067573648,5,0,3687,5,0,3685]
[1037499097229744517,2074998172146960896,9623.95215,7127.73926,13464.1777,10300.9668,8357.50391,12694.3682,10033,301.66002101633154,42.971086759970895,5,0,3687,5,0,3685]
[1037499097702575517,2074998176452757504,8422.28613,5909.13135,12719.6982,10491.4912,6694.66699,12225.8574,10033,301.65993086620426,42.97282985173819,5,0,3687,5,0,3685]
[1037499097920497016,2074998172146961152,2012.38684,1734.79126,2395.37329,1878.89294,1638.4198,2162.19775,10033,301.66160020637,42.97206061635536,5,0,3687,5,0,3685]
[1037499098931130178,2074998176446050688,5309.30371,2491.67383,7789.18506,9709.61719,7955.1084,12536.7461,10033,301.6599787640555,42.97671079785927,5,0,3687,5,0,3685]
[1037499099823889006,2074998176452767232,3656.96069,2577.80811,7059.54102,3409.99878,2452.95117,4754.41357,10033,301.666275042315,42.97564880632343,5,0,3687,5,0,3685]
[1037499100441397601,2074998172146972288,3765.68506,2600.23901,5143.26758,3397.47925,2497.04492,4549.65723,10033,301.6693236636117,42.97708977450097,5,0,3687,5,0,3685]
[1037499101022257027,2074998172146979072,6452.3877,4091.74927,9531.9541,6158.56885,4433.42676,9236.2373,10033,301.667478243534,42.97939293018253,5,0,3687,5,0,3685]
[1037499101776155248,2074998172146971904,4071.46216,2509.49268,5642.9585,3260.56763,2474.56104,5299.05957,10033,301.66101545965495,42.976935011276254,5,0,3687,5,0,3685]
[1037499101971540382,2074998172146978304,2000.66479,1700.51953,2470.28076,2101.01782,1725.95349,2814.85718,10033,301.6626675408888,42.97879917916867,5,0,3687,5,0,3685]
[1037499146942343499,2074998275226199296,6538.73682,3611.81885,8703.66406,3336.73535,2539.60767,5640.69531,10033,301.6693557774064,42.98089073148635,5,0,3687,5,0,3685]
[1037499147545896659,2074998279531992704,779.464233,752.212219,809.586121,782.32196,753.328735,818.995422,10033,301.67431703638584,42.98250933253857,5,0,3687,5,0,3685]
[1037499148119389384,2074998279531992320,3241.95117,2788.47437,3787.57642,3029.86426,2585.70508,3503.46191,10033,301.67214297752315,42.984544867416105,5,0,3687,5,0,3685]
[1037499149240728882,2074998279525726464,5005.03467,2529.21753,7249.38086,5427.271,3688.55127,9304.10742,10033,301.66783496412194,42.98516887471627,5,0,3687,5,0,3685]
[1037499150260648429,2074998279532068096,1762.61865,1680.33838,1836.40283,1737.27625,1649.54053,1849.47266,10033,301.66844056394143,42.98736885971736,5,0,3687,5,0,3685]
[1037499150575876469,2074998279525348352,5274.50977,2526.17285,8265.76855,5991.20947,4764.68994,8230.64062,10033,301.6758024891119,42.98505724073131,5,0,3687,5,0,3685]
[1037499150778786961,2074998275226222464,2210.00854,1288.75684,6104.5752,1598.80627,1424.20239,1912.30505,10033,301.6762475521877,42.9858884316863,5,0,3687,5,0,3685]
[1037499150927716598,2074998279525353472,3449.74927,2188.57886,5969.21338,3192.63867,1817.86755,6442.89844,10033,301.6756817239039,42.98696915248329,5,0,3687,5,0,3685]
[1037499153264341349,2074998279532068224,3339.1709,3049.5376,3630.70337,3523.47705,3181.21631,3864.67163,10033,301.67074426704494,42.989773117165406,5,0,3687,5,0,3685]
[1037499153306636272,2074998279525728128,3419.34277,2462.20898,4946.21094,2573.27612,1964.00256,3340.62134,10033,301.67004581016687,42.99036537387594,5,0,3687,5,0,3685]
[1037499153735486335,2074998275226234496,4193.28027,2202.89038,6888.48682,4432.4082,2956.35864,8444.13867,10033,301.6738505320247,42.99054464512705,5,0,3687,5,0,3685]
[1037499154172695434,2074998279525729408,3699.1123,1998.27454,6526.94922,8930.0459,7037.08789,11263.1416,20033,301.67350518939173,42.9933805451706,5,0,3687,5,0,3685]
[1037499154732469092,2074998279525729536,4493.59033,2600.76514,8031.44287,null,null,null,10099,301.67226476777444,42.9949953434105,5,0,3687,5,0,3685]
[1037499154739515650,2074998275226248576,3158.69751,1956.34094,6611.8623,2945.41943,1760.45374,4610.38965,10033,301.67278900909474,42.99508081591753,5,0,3687,5,0,3685]
[1037499164187889090,2074998313885469056,2929.21826,1294.23987,5239.25146,8260.57422,6812.6416,10661.5029,10033,301.6783838360177,42.99331878514912,5,0,3687,5,0,3685]
[1037499164625824794,2074998309585985280,2936.81348,2017.69629,4318.44727,2869.49609,2057.01465,3891.30469,10033,301.680064242039,42.99452652539554,5,0,3687,5,0,3685]
[1037499166103734587,2074998313885468032,3806.6001,1964.35718,6021.00977,null,null,null,10099,301.6734411312617,42.995322111884896,5,0,3687,5,0,3685]
[1037499168451752244,2074998309586001664,2903.93726,2252.65796,4275.44873,2976.86108,2310.77783,3953.45947,10033,301.68085740805486,43.0000499934116,5,0,3687,5,0,3685]
[1037499170676770676,2074998313893370496,7179.64648,2436.81812,12281.8457,4691.66992,3704.12256,7987.59619,11033,301.67821525202976,43.00344865994828,5,0,3687,5,0,3685]
[1037510898126181463,2075021781589007360,6027.18945,3702.81421,9551.65039,6195.00146,4838.93994,8760.78711,10033,301.68716696888254,43.00705151554455,5,0,3687,5,0,3685]
[1037510898794501547,2075021781593722112,1200.4845,1144.94507,1254.72241,1203.76611,1152.94617,1256.24597,10033,301.68999006421524,43.00935166751355,5,0,3687,5,0,3685]
[1037510900503639730,2075021781589007488,5547.68945,3690.99316,8144.34814,5517.72705,3217.62305,8406.26172,10033,301.6854717431413,43.00966186549032,5,0,3687,5,0,3685]
[1037510901020315128,2075021781589007232,3921.6853,2270.62915,6717.94629,2817.31616,2169.40063,4885.61328,10033,301.683796909832,43.01116169247194,5,0,3687,5,0,3685]
[1037510901991583787,2075021777287341440,5993.81934,3245.54443,9417.83887,4105.24854,2580.72949,6069.03467,10033,301.69098858000734,43.012283446551685,5,0,3687,5,0,3685]
[1037510902139374130,2075021781589008256,5521.71191,2708.72974,8606.63477,4856.90088,3773.73779,6976.49756,10033,301.6897188300869,43.01138810886217,5,0,3687,5,0,3685]
[1037510903036656942,2075021777281687040,3712.33276,1532.25635,5821.48291,3200.05591,2530.16284,4865.88965,11033,301.69285497754817,43.01463830397339,5,0,3687,5,0,3685]
[1037510903599583826,2075021781589009280,5851.71191,2637.95825,10766.4248,10815.2178,8705.12207,14890.5186,20033,301.6909808255842,43.01681563917781,5,0,3687,5,0,3685]
[1037510905163529387,2075021777287355264,7630.19238,4775.59424,10976.4775,5443.75488,3474.12329,9019.51855,10033,301.6895920794063,43.01783600767258,5,0,3687,5,0,3685]
[1037510914706361802,2075021811654698240,6633.00635,4332.48193,9814.02441,3614.45483,2800.8186,5977.69727,10033,301.6960591726415,43.01720539620027,5,0,3687,5,0,3685]
[1037510914904240362,2075021815953460864,853.086731,695.045227,1017.36627,968.898071,868.813049,1116.526,10033,301.6961482562797,43.01884001392308,5,0,3687,5,0,3685]
[1037510916122167391,2075021811647101824,5379.9834,3207.82642,7808.03027,4599.14746,2605.17725,6277.58838,10033,301.69540485687213,43.02083706748721,5,0,3687,5,0,3685]
[1037510917568115667,2075021815953460736,542.187866,534.044373,550.836243,541.523132,533.282959,548.761963,10033,301.6902225976212,43.02296562989924,5,0,3687,5,0,3685]
[1037510918090477209,2075021815953461120,1652.63379,1548.22046,1759.98718,1631.43616,1551.05432,1718.97571,10033,301.6935701410518,43.02466000459082,5,0,3687,5,0,3685]
[1037510919041764524,2075021815953461248,1223.39929,1169.41418,1280.80005,1218.78479,1164.07422,1316.76538,10033,301.700684985699,43.02357618480272,5,0,3687,5,0,3685]
[1037510919692288728,2075021811647117824,3444.0354,2484.7937,4747.07178,2994.29883,2262.63306,3949.83936,10033,301.69689060588934,43.025931518409365,5,0,3687,5,0,3685]
[1037510919815457935,2075021815948755328,5758.32373,3571.03003,8313.66602,4425.66943,2883.65869,7379.25195,10033,301.70064696686336,43.02481035926407,5,0,3687,5,0,3685]
[1037510921156356789,2075021815948753536,4869.69385,1954.00989,9329.21973,1384.86414,1124.52576,1697.39502,10033,301.69608102237885,43.02637820414648,5,0,3687,5,0,3685]
[1037510922279787941,2075021815953461504,4777.87354,2791.59253,7540.93408,3497.98779,2405.8147,4683.03857,10033,301.6992967037086,43.03019940773905,5,0,3687,5,0,3685]
[1037510922620237096,2075021811647127040,6230.54053,3746.97461,9885.22461,5178.90674,3688.03369,6937.9165,10033,301.6951929571028,43.03049335193434,5,0,3687,5,0,3685]
[1037510922963568491,2075021815948756480,6544.88672,3367.85034,11252.4814,5287.94385,3754.60693,7991.62842,10033,301.6964949048495,43.03294022932633,5,0,3687,5,0,3685]
[1037510966665632206,2075021919027972096,4731.64014,2758.34814,6923.75684,null,null,null,10099,301.6996053724151,43.030476639458485,5,0,3687,5,0,3685]
[1037510968369199089,2075021919034032256,10183.1318,4027.23779,14818.5654,7516.93311,5709.87354,9403.34668,20033,301.7004336530078,43.032308760354944,5,0,3687,5,0,3685]
[1037510969932257993,2075021914726359424,5232.55273,3345.24316,7761.60889,4986.61475,2950.07935,8124.34277,10033,301.6994642403361,43.03737168413397,5,0,3687,5,0,3685]
[1037510972294090966,2075021919027978240,3573.46313,1983.87012,6633.42334,5762.65723,4744.50781,7562.89453,20033,301.7067143379286,43.04111292448199,5,0,3687,5,0,3685]
[1037510972671776024,2075021919027976064,5819.71338,3397.01807,9063.04688,6146.97754,4832.06348,8024.0415,20033,301.70403802346306,43.03863517296186,5,0,3687,5,0,3685]
[1037510973026368491,2075021919034032512,1711.20984,1272.42017,2555.12183,1243.63306,1102.85864,1659.19507,10033,301.7022193786992,43.03992118926693,5,0,3687,5,0,3685]
[1037510984972079978,2075021949086122752,4614.87744,2445.47363,7134.34082,2749.6416,2209.46631,4071.48242,10033,301.7109959062542,43.04694000688831,5,0,3687,5,0,3685]
[1037510985686406085,2075021949086119424,8497.25,4050.54663,14349.3115,4848.74902,3137.36279,7038.92285,10033,301.70754254328153,43.04562706289877,5,0,3687,5,0,3685]
[1037510985866860086,2075021949086118144,5273.97168,3141.28467,8407.32422,3956.98145,2957.50293,6335.70898,10033,301.7052194500624,43.04539682676464,5,0,3687,5,0,3685]
[1037510986753918492,2075021953387720448,5040.64062,2603.60742,9644.84961,7229.89551,5753.62354,9804.34766,20033,301.70943829190213,43.04839399950573,5,0,3687,5,0,3685]
[1037510987216121586,2075021949086131840,5325.21777,3552.98975,8258.3916,7254.64404,4249.59326,10179.2979,10033,301.70821514482134,43.05026530247481,5,0,3687,5,0,3685]
[1037510989357006835,2075021949081506176,1031.8291,821.637573,2043.87427,916.934753,803.437683,1035.39404,11033,301.71592316197484,43.05321564115453,5,0,3687,5,0,3685]
[1037510989890320147,2075021953387723136,5026.27246,2553.93652,8746.22754,11878.0273,9752.24609,14286.751,20033,301.71172077652216,43.051751592620505,5,0,3687,5,0,3685]
[1037510990630318755,2075021949086144000,3446.51831,2426.35181,4815.76074,3263.03174,2348.84033,5338.8623,10033,301.7100455573891,43.05475118351242,5,0,3687,5,0,3685]
[1037510991678824514,2075021949086151040,4949.67432,2974.42676,7242.31689,4544.8042,2930.45898,8527.94531,10033,301.7122414527195,43.0576372295429,5,0,3687,5,0,3685]
[1037511173924910728,2075022331349540480,2817.896,2477.86597,3145.81519,2632.49048,2360.71924,3021.2002,10033,301.7187778055176,43.05875445534063,5,0,3687,5,0,3685]
[1037511174076069472,2075022331344856192,3894.45776,1893.91504,8698.59863,5052.20361,4125.98975,6557.23682,20033,301.72102006784485,43.05995847593229,5,0,3687,5,0,3685]
[1037511174259206385,2075022331349539072,2383.07593,1633.52246,3653.59375,1901.1239,1666.87354,2578.32983,10033,301.7153065333949,43.05565969726817,5,0,3687,5,0,3685]
[1037511174425616766,2075022331344848384,15501.8096,4626.76709,23559.9141,4770.89209,3601.43286,7254.17871,11033,301.71385774885306,43.05665484721284,5,0,3687,5,0,3685]
[1037511175047686699,2075022331349539200,1527.82935,1123.02393,2047.12048,2623.04858,2114.83545,3948.71387,10033,301.7128644211245,43.0595264281813,5,0,3687,5,0,3685]
[1037511175205026088,2075022331344849152,6813.39062,4165.18652,11065.8535,5870.56934,4104.5752,8677.78906,10033,301.713454429359,43.05965393646396,5,0,3687,5,0,3685]
[1037511177181753061,2075022327043283968,6774.46875,4470.06445,9791.79199,5323.10107,3977.97388,8897.3291,10033,301.72019991009813,43.06233976754974,5,0,3687,5,0,3685]
[1037511177490983684,2075022327043283840,5100.49707,3377.83447,7367.44824,2193.3606,1800.21106,4590.0249,10033,301.7248410453348,43.06212950478101,5,0,3687,5,0,3685]
[1037511178593727833,2075022331350894208,7203.81152,4018.10791,10089.9033,4689.39746,3810.55078,7005.11035,10033,301.7187000922142,43.06231768774463,5,0,3687,5,0,3685]
[1037511180418162335,2075022331345790592,3450.84277,1913.15637,6161.91211,2474.61987,2013.49609,5318.91162,10033,301.7190220897187,43.068893207100295,5,0,3687,5,0,3685]
[1037511190360546055,2075022365705528576,4075.16675,2172.55225,7137.62793,8229.59375,6832.09814,10116.4512,20033,301.7252101066563,43.07076287141415,5,0,3687,5,0,3685]
[1037511190392339254,2075022361403038848,5190.92285,3489.14209,9077.27637,3962.79053,2872.10376,5725.20459,10033,301.7291071910748,43.06875113446276,5,0,3687,5,0,3685]
[1037511192506099593,2075022365704602368,4090.65991,2153.74365,7823.81299,11706.1523,9848.31543,13676.4277,20033,301.721816685515,43.07376675677958,5,0,3687,5,0,3685]
[1037511193280046122,2075022365709280768,1171.42273,1075.91516,1275.89893,1228.83435,1124.11096,1332.45972,10033,301.7230940877872,43.075040091585706,5,0,3687,5,0,3685]
[1037511193736749636,2075022361403047424,2767.33105,1467.09705,4261.00146,3429.00732,2562.05884,5513.00732,10033,301.73004379489083,43.0722786685988,5,0,3687,5,0,3685]
[1037511194366243925,2075022365705528704,4047.64404,2420.35181,6351.41602,3832.00806,2818.84839,6276.28125,10033,301.72793257556503,43.07482799230279,5,0,3687,5,0,3685]
[1037511195383038395,2075022361403060352,432.931091,397.848114,469.43277,443.917877,415.957458,473.953949,10033,301.7300546017187,43.07741676399991,5,0,3687,5,0,3685]
[1037511196349876600,2075022361403058432,6953.09131,4753.51123,9837.9707,5801.24658,4273.21826,8415.34863,10033,301.72568713469354,43.07695761568626,5,0,3687,5,0,3685]
[1037511197715700261,2075022361403072000,4519.11572,2610.82349,7845.81494,2817.98486,1955.77209,5625.8125,10033,301.7286793837304,43.08178976021317,5,0,3687,5,0,3685]
[1037511242091293716,2075022464482287488,7285.76709,4154.28467,11846.165,2913.33716,1982.26843,5581.36719,10033,301.73592512716635,43.08215587298389,5,0,3687,5,0,3685]
[1037511242268948135,2075022464482291200,5830.57715,3230.60059,9915.59766,3715.06323,2561.04175,5478.60449,10033,301.7383023586264,43.08353533539889,5,0,3687,5,0,3685]
[1037511242604690982,2075022464482290048,4501.98584,2743.14917,7070.41455,4374.25586,3342.37671,6927.34521,10033,301.7341496202928,43.083586136273695,5,0,3687,5,0,3685]
[1037511243487213172,2075022468783827584,5334.60742,3110.87329,11154.5244,5109.34473,3770.81519,7866.25684,10033,301.7311557063149,43.08405831475029,5,0,3687,5,0,3685]
[1037511244012524126,2075022468788497408,3259.61816,2015.75745,6954.91455,4767.98291,3698.46387,7220.06641,10033,301.7302200338915,43.08588503544171,5,0,3687,5,0,3685]
[1037511245330208597,2075022464482293632,6300.70947,3355.64209,11133.1758,3593.51733,2637.0188,6814.8335,11033,301.73848254469834,43.08524499741775,5,0,3687,5,0,3685]
[1037511247481574204,2075022464482300288,8312.88574,3938.90015,12484.1357,4403.64111,2992.39404,6865.58936,10033,301.7345927574573,43.08842715326335,5,0,3687,5,0,3685]
[1037511248547077038,2075022468788498816,2953.69385,2429.86401,3951.28149,2735.95312,2210.63501,3674.5105,10033,301.73678195001963,43.09138515157663,5,0,3687,5,0,3685]
[1037511248651551619,2075022468783837184,6481.56104,3515.8064,11986.0264,6629.42529,5080.30225,9161.89258,10033,301.7378785583398,43.09188601125166,5,0,3687,5,0,3685]
[1037511258233037650,2075022498842049024,5458.04297,3606.49951,8376.66895,4714.86377,3156.66162,6752.67578,10033,301.7426955720014,43.09196527720378,5,0,3687,5,0,3685]
[1037511260259354849,2075022498836819968,5282.98535,3137.22168,8053.64355,5460.36279,4213.12012,7346.40137,10033,301.73908401473216,43.0941241445143,5,0,3687,5,0,3685]
[1037511260795918613,2075022498842058880,7890.12695,5598.03174,10766.625,6131.91016,4280.14209,8632.49023,10033,301.7374059760999,43.09569881245331,5,0,3687,5,0,3685]
[1037511263857116140,2075022503148239616,1096.44031,1067.49365,1135.3999,1095.92407,1061.78015,1130.12183,10033,301.7489459256415,43.1024282184501,5,0,3687,5,0,3685]
[1037511264010923081,2075022503143588224,3383.36182,2753.59399,5314.22803,2694.78125,2252.84033,3390.78247,10033,301.7476767080943,43.10221738188824,5,0,3687,5,0,3685]
[1037511998253211856,2075023980616991104,2487.1897,1937.63269,3495.01367,2281.02002,1969.48914,2989.69189,10033,301.7524404664624,43.10804770044177,5,0,3687,5,0,3685]
[1037511998296779995,2075023976311027712,1839.23633,1725.48633,1952.43469,1810.271,1700.3468,1939.51208,10033,301.75296815998746,43.10871068888378,5,0,3687,5,0,3685]
[1037511998349944818,2075023980612351232,6601.0376,2823.78394,15530.248,4932.64648,3832.92285,7122.89209,11033,301.75299502246247,43.10961039043572,5,0,3687,5,0,3685]
[1037511998587672076,2075023976311027840,5521.13916,3467.47803,8822.27539,3354.41113,2555.9519,4502.12793,10033,301.75008286596585,43.108719370044,5,0,3687,5,0,3685]
[1037511998808757189,2075023980612348672,5379.10938,3286.53809,8662.55664,6951.38721,5446.80078,9170.69238,20033,301.75074573953844,43.110068789025,5,0,3687,5,0,3685]
[1037511999337188219,2075023976311027584,2473.97144,1578.82544,3937.14771,2755.92969,2324.28979,3538.35938,10033,301.74644183039027,43.10830300172014,5,0,3687,5,0,3685]
[1037511999820564900,2075023980612344192,5719.19141,3550.33716,9763.42773,5030.11914,2614.18896,7906.53418,10033,301.7463200290684,43.1100394092886,5,0,3687,5,0,3685]
[1037512000152047859,2075023976311027968,2439.54834,2083.95117,2872.1438,2409.51685,2008.34216,2825.35425,10033,301.7481480796397,43.11006634811076,5,0,3687,5,0,3685]
[1037512001054887054,2075023980612353024,5837.96826,3136.25122,10839.5439,3537.96533,2639.78589,5960.00977,10033,301.755092105513,43.10881294238562,5,0,3687,5,0,3685]
[1037512003008211118,2075023980616993792,441.84259,342.186737,624.36731,5023.78125,3711.65283,6220.45703,10033,301.75639593608634,43.11586753853843,5,0,3687,5,0,3685]
[1037512003499343442,2075023976311028480,6314.99561,3323.99243,9254.29688,5820.51025,4238.95361,7705.59424,10033,301.75148317095613,43.11376255283829,5,0,3687,5,0,3685]
[1037512004239979585,2075023976311029248,3237.60938,2160.677,5184.06445,3011.95044,2429.86646,4222.81445,10033,301.74918969123314,43.11705214307848,5,0,3687,5,0,3685]
[1037512018815330873,2075024014972105856,6737.32471,3819.12305,11832.7754,5063.28467,3707.823,8170.5874,10033,301.7602766890533,43.12349081270491,5,0,3687,5,0,3685]
[1037512022479598481,2075024014978077184,4572.31201,2594.70679,7786.96582,2714.75806,2240.98242,4970.87354,10033,301.75942627201783,43.13221183927838,5,0,3687,5,0,3685]
[1037512065586195364,2075024118051331712,3088.46973,1449.63025,5040.37451,8035.58887,6752.60547,10032.1797,10033,301.7670253231469,43.1289145738215,5,0,3687,5,0,3685]
[1037512066877767299,2075024118051337472,2325.74292,1413.48535,4133.15381,5486.66895,4225.25488,6951.04785,10033,301.77012749779254,43.13279962380161,5,0,3687,5,0,3685]
[1037512067165954378,2075024118051335296,9175.38672,3907.9978,13903.6055,7335.12891,6178.47266,9771.1084,20033,301.7673522226369,43.133164380770125,5,0,3687,5,0,3685]
[1037512067405926868,2075024118055950720,4491.47412,4193.42822,4904.91357,4441.88184,4117.69141,4802.58789,10033,301.7674033038495,43.13450267185943,5,0,3687,5,0,3685]
[1037512070268190714,2075024118051340544,5836.69775,3237.02246,10835.21,8962.91113,7462.86377,10884.0371,20033,301.77054743792775,43.13693587700556,5,0,3687,5,0,3685]
[1037512071214304050,2075024113749997056,4768.17773,3111.8501,6908.9082,3263.95923,2574.53442,4082.89819,10033,301.77341101930705,43.13953249503747,5,0,3687,5,0,3685]
[1037512071946346340,2075024118051337088,3854.62134,1807.75793,5907.04102,7296.00586,6128.12158,9840.19434,10033,301.76624566288217,43.13694071323498,5,0,3687,5,0,3685]
[1037512072540752857,2075024113749996544,5913.74561,3245.47314,13339.6143,4389.09619,3006.88672,6681.07861,10033,301.7657184736131,43.13963105231562,5,0,3687,5,0,3685]
[1037512072722987814,2075024118051338624,3283.02856,1971.84009,5505.08154,null,null,null,10099,301.76619592765934,43.13994560892654,5,0,3687,5,0,3685]
[1037512073302742340,2075024118055951616,1086.07495,1066.03625,1104.17407,1082.7771,1062.07568,1098.87207,10033,301.7697973514763,43.14206564545601,5,0,3687,5,0,3685]
[1037512083719053252,2075024152411091072,3950.1167,1902.11853,7201.46826,7531.45703,5837.69971,10506.7783,20033,301.77655370847833,43.14286104184671,5,0,3687,5,0,3685]
[1037512083886691748,2075024152415691520,1013.48102,970.986206,1051.58984,1016.86536,967.203552,1059.59058,10033,301.77521837705046,43.14399876607735,5,0,3687,5,0,3685]
[1037512084282129998,2075024152415691648,3311.89624,2802.33838,4303.09082,3093.39087,2745.58276,3660.97168,10033,301.774911149791,43.14499239687096,5,0,3687,5,0,3685]
[1037512084910861413,2075024152415690880,1860.64075,1813.71033,1916.09045,1834.74963,1786.01672,1885.93579,10033,301.77138231431894,43.14432856030135,5,0,3687,5,0,3685]
[1037512086066521448,2075024148109709184,8185.53076,4703.82373,12572.7246,6571.52588,4153.18848,9624.23047,10033,301.7724056323498,43.14736590006962,5,0,3687,5,0,3685]
[1037512086465012187,2075024152417032192,2835.73706,2496.40137,3257.75928,2697.72388,2457.625,3053.20581,10033,301.7706680516078,43.14854279509921,5,0,3687,5,0,3685]
[1037512086511547950,2075024152411089408,3128.14868,2540.14038,3921.67871,null,null,null,10099,301.7709431132986,43.1487693367188,5,0,3687,5,0,3685]
[1037512088295322981,2075024148109747328,2354.32349,1882.79236,3462.95435,2203.61597,1835.93298,2675.50708,10033,301.7819090026828,43.15071485348023,5,0,3687,5,0,3685]
[1037512089769412542,2075024148109747840,2201.6626,1806.94324,2877.72119,2144.66553,1731.75476,3078.70459,10033,301.7720526717652,43.15155563537093,5,0,3687,5,0,3685]
[1037512090344436654,2075024152411101952,4945.95068,2732.27173,8879.16113,7567.38574,6243.44873,9773.21582,10033,301.77576269605805,43.153582133247056,5,0,3687,5,0,3685]
[1037512272018796044,2075024530368232192,7151.17188,3982.05859,11056.9639,3985.35913,2302.43457,7960.20166,10033,301.78374995987446,43.15542706599121,5,0,3687,5,0,3685]
[1037512273536136585,2075024530368235648,7890.37988,4518.43359,12179.917,4514.15723,3118.35107,6434.58301,10033,301.7831796881888,43.15872481072192,5,0,3687,5,0,3685]
[1037512273567938471,2075024530374155136,2796.63232,1929.17957,4018.7395,4002.6814,2046.66602,5697.75879,10033,301.7843005467732,43.15910353201843,5,0,3687,5,0,3685]
[1037512274668969845,2075024530368230656,3883.18433,2142.35547,6505.93994,6060.98291,2354.9519,10254.123,10133,301.7788001225682,43.15962351290032,5,0,3687,5,0,3685]
[1037512276150183503,2075024530368240768,5691.60645,3292.7915,7810.09229,4779.2168,3698.021,7675.125,10033,301.78568490991006,43.16009243580047,5,0,3687,5,0,3685]
[1037512276318089611,2075024526066882816,3262.92432,2533.98535,4808.42236,3091.63159,2258.01025,4296.74854,10033,301.7866139473637,43.16050855917396,5,0,3687,5,0,3685]
[1037512277388738960,2075024560426626304,761.498352,664.281616,903.735901,732.790039,636.214417,806.401123,10033,301.7898170286012,43.16487221807186,5,0,3687,5,0,3685]
[1037512279397422152,2075024530368246784,5182.69775,2833.30322,8894.54883,4790.35449,3448.45264,9918.5498,10033,301.7841679260243,43.16699451728351,5,0,3687,5,0,3685]
[1037512289310228087,2075024564732560000,2556.82202,2135.65454,3074.33813,2423.47705,2062.08276,2981.44727,10033,301.7907884361722,43.16817292846984,5,0,3687,5,0,3685]
[1037512290419399818,2075024564732560128,4207.05225,2564.46362,8080.9624,3242.15161,2274.87354,7058.5332,10033,301.7905045315958,43.16925847097048,5,0,3687,5,0,3685]
[1037512295626819092,2075024560426648704,5128.69189,3262.2561,9402.28516,4292.29492,2879.31152,8848.96484,10133,301.7917089693284,43.17698059671426,5,0,3687,5,0,3685]
[1037512296776359500,2075024564728006144,4807.82764,2736.27637,7403.71191,6503.25488,5096.79736,9220.20898,10033,301.792915982338,43.18028412428304,5,0,3687,5,0,3685]
[1037512297094416268,2075024564732560896,4779.26953,4288.64795,5427.43848,4867.27832,4374.75146,5335.06104,10033,301.79018532929206,43.18059250604811,5,0,3687,5,0,3685]
[1037512340506707678,2075024663505868416,3882.86914,2651.75244,7057.03711,3500.6958,2543.07544,5735.76367,10033,301.7977113339258,43.17857458984771,5,0,3687,5,0,3685]
[1037512340755596461,2075024667807227904,6300.94678,4295.31201,9179.12402,null,null,null,10099,301.79859343487027,43.179569025977024,5,0,3687,5,0,3685]
[1037512340758807055,2075024667811777664,6098.44238,3536.0874,12006.4736,4291.22363,2858.63916,6331.68359,10033,301.7988969387345,43.17949345121328,5,0,3687,5,0,3685]
[1037512341221112150,2075024667807228416,5812.9585,3336.53564,11281.79,5659.67285,3761.22217,8513.69434,10033,301.7980932893959,43.18094373767765,5,0,3687,5,0,3685]
[1037512342097574524,2075024667811777920,2651.21533,2515.91064,2859.6145,2612.04541,2394.42773,2821.94312,10033,301.79767605785446,43.18270655875796,5,0,3687,5,0,3685]
[1037512342622077690,2075024667811776640,4267.31885,2947.98633,7292.27588,3464.58423,2544.4502,4637.38184,10033,301.7940242190327,43.18073520182119,5,0,3687,5,0,3685]
[1037512344518789768,2075024663505882496,4899.76904,2478.95386,7948.58252,3640.06982,2803.32251,5670.47266,10033,301.7953020493954,43.187311978086896,5,0,3687,5,0,3685]
[1037512345129773443,2075024667807242752,4782.2417,1884.90527,8419.38184,9108.73047,7364.98145,11876.5508,20033,301.8030609554525,43.18673462860136,5,0,3687,5,0,3685]
[1037512345214860844,2075024667811779200,2587.46533,2397.98633,2795.98047,2486.44214,2292.60181,2720.40405,10033,301.8000942104211,43.18530934868416,5,0,3687,5,0,3685]
[1037512346478434521,2075024667807245824,4225.79492,2617.67871,7255.55664,7006.71875,5636.17871,9736.56738,10033,301.80232971219533,43.190185916789765,5,0,3687,5,0,3685]
[1037512347637504063,2075024667807237120,1715.65613,1229.67212,2531.24194,2149.71753,1831.7063,2643.07178,10033,301.79785406138205,43.19001502356856,5,0,3687,5,0,3685]
[1037512347804958051,2075024663505893760,1222.23108,1200.59485,1250.7666,1223.31738,1204.3938,1249.86328,10033,301.7974463767597,43.19145981105542,5,0,3687,5,0,3685]
[1037512348255447777,2075024663505893248,3598.15332,2180.00903,5544.56396,3308.78467,1722.38989,6651.29688,10033,301.8020744831733,43.19283683688891,5,0,3687,5,0,3685]
[1037512357964810671,2075024702166990336,5334.1084,3263.74829,7695.26514,5253.26465,3350.19092,9110.80176,10033,301.8059790396328,43.19219846095984,5,0,3687,5,0,3685]
[1037512357982811517,2075024702166990208,4670.89404,2478.92603,7202.7583,5248.43164,4250.52734,7815.88135,20033,301.806101481156,43.1926362409201,5,0,3687,5,0,3685]
[1037512358413785376,2075024702166993408,3818.1731,1403.2406,6604.28271,7778.44043,4921.05225,10855.6982,10133,301.80668187863387,43.19380743142701,5,0,3687,5,0,3685]
[1037512358512960106,2075024697865635456,8201.0293,5724.00342,11086.8887,9286.32812,5572.41309,14099.5332,10033,301.8044861732528,43.194145716146366,5,0,3687,5,0,3685]
[1037512360895466629,2075024697865638272,8090.56348,3838.01562,19218.3105,4492.979,3353.66235,5996.30469,10033,301.80436012898315,43.19675689443547,5,0,3687,5,0,3685]
[1037512363429310822,2075024702171523072,4552.46582,4194.41943,4993.9126,4500.59521,4112.62891,5000.88623,10033,301.8108364381982,43.20036219560372,5,0,3687,5,0,3685]
[1037512364395230885,2075024702167004928,6586.52979,3778.59131,9600.38281,15532.5439,13184.54,18011.0371,20033,301.80710013994207,43.201799199775536,5,0,3687,5,0,3685]
[1037512365289653019,2075024702167010048,4921.2373,2765.72314,8025.7168,4083.74316,2462.54492,7149.24072,10033,301.8080709329885,43.2041183563013,5,0,3687,5,0,3685]
[1037512365776651665,2075024702167009152,4811.646,2639.46997,7977.48047,5742.47949,4358.72949,7630.89844,10033,301.806618856646,43.2049466897006,5,0,3687,5,0,3685]
[1037512365931721049,2075024702171524352,842.273254,821.664185,861.676941,846.070312,829.3797,864.77417,10033,301.80878313520907,43.20634138445615,5,0,3687,5,0,3685]
[1037515296164803162,2075030573380915456,7743.69385,5151.7793,11655.8066,5233.42529,4342.33008,6233.22363,10033,301.8139355627077,43.206159233703104,5,0,3687,5,0,3685]
[1037515296790739851,2075030577682287232,3152.42725,1324.4801,7669.08447,4360.43408,3567.75293,6753.1001,10033,301.81603537444323,43.20779190047997,5,0,3687,5,0,3685]
[1037515297239210575,2075030577682289024,6098.75879,3445.96338,9084.25684,5894.58057,4706.82617,7822.07129,10033,301.81595757279206,43.20926718223558,5,0,3687,5,0,3685]
[1037515298726777903,2075030577682284544,14033.2285,4714.9541,20126.8086,6785.9541,3841.08618,11164.4619,10033,301.81239209173634,43.2101280952341,5,0,3687,5,0,3685]
[1037515298776589111,2075030573380921472,5168.60156,3289.09204,8980.38379,4214.1001,3045.47485,5645.90967,10033,301.8136605691085,43.20978802551026,5,0,3687,5,0,3685]
[1037515299011269341,2075030577686787072,3018.82007,1867.31055,6822.00684,3843.604,2932.71655,5284.19971,10033,301.8127848231221,43.21170781110539,5,0,3687,5,0,3685]
[1037515299505292651,2075030573380925824,5619.91113,3589.36499,8333.79297,4186.98193,2890.45337,6009.59766,10033,301.81156136006643,43.21261540613815,5,0,3687,5,0,3685]
[1037515299899833731,2075030577686788736,1556.04785,1452.66162,1653.54077,1573.59656,1466.52197,1682.79993,10033,301.8190373759534,43.21053987991734,5,0,3687,5,0,3685]
[1037515300034921228,2075030577682294912,5250.88184,2775.44067,9756.4502,4277.42822,3011.4292,6413.75928,10033,301.8182337004046,43.21136106816767,5,0,3687,5,0,3685]
[1037515300513463871,2075030577686788096,1478.68115,1449.08862,1514.13232,1474.46277,1436.8877,1511.60498,10033,301.8166500071203,43.21187702527524,5,0,3687,5,0,3685]
[1037515301895886457,2075030577682288000,6726.00879,4612.44434,9390.2041,5955.37646,4005.88892,9213.77051,10033,301.8132458952235,43.21239086715969,5,0,3687,5,0,3685]
[1037515313089644563,2075030612046530048,5249.65869,3196.51782,9286.41406,6046.26904,4355.64014,9722.53516,10033,301.82111774876904,43.2172674283609,5,0,3687,5,0,3685]
[1037515314268374762,2075030612042050944,4694.05566,2639.19238,8314.98926,5020.40283,3263.99048,11659.2139,10033,301.8213450213348,43.22098916392259,5,0,3687,5,0,3685]
[1037515314668037029,2075030612046529536,1205.61438,1177.10498,1238.2876,1210.01929,1176.64465,1243.18762,10033,301.81860311517227,43.21845305873251,5,0,3687,5,0,3685]
[1037515314675369297,2075030612042045056,3047.33276,1973.78113,5191.8667,5453.01953,4132.71191,7693.49463,10033,301.8194878368232,43.21815659959231,5,0,3687,5,0,3685]
[1037515314905779619,2075030612042049152,4077.51782,2642.7251,9014.16113,5689.64258,4405.68945,8471.31641,20033,301.81991745613925,43.21980036920819,5,0,3687,5,0,3685]
[1037515315240153062,2075030612042045952,596.037598,538.485107,661.013611,579.530151,535.52832,637.203857,10033,301.8174616799977,43.22046511617324,5,0,3687,5,0,3685]
[1037515315413711239,2075030612042047488,7989.12598,4095.23486,12666.3418,null,null,null,20099,301.81812236145663,43.22052625452054,5,0,3687,5,0,3685]
[1037515316369918590,2075030612046530688,3179.97705,1954.5293,4577.83545,3241.41064,2551.13574,4881.65137,10033,301.81849524734093,43.22322491957279,5,0,3687,5,0,3685]
[1037515316902458382,2075030607740679424,879.285217,788.064941,996.133606,937.96698,845.151855,1035.28564,10033,301.8254123380039,43.22180004244029,5,0,3687,5,0,3685]
[1037515317166141051,2075030612042058496,5262.80518,3248.21094,8366.33984,5023.40234,3469.47314,8227.13672,20033,301.82630449416666,43.223100281260415,5,0,3687,5,0,3685]
[1037515317682974568,2075030607740523392,5001.98486,3363.198,7898.12646,3798.90918,2390.5481,5326.09473,10033,301.82578730653336,43.22521563334496,5,0,3687,5,0,3685]
[1037515318085092146,2075030612046533632,1089.29272,1064.19446,1118.04114,1091.93237,1055.72192,1126.05713,10033,301.82795221482417,43.22622384605598,5,0,3687,5,0,3685]
[1037515320322576389,2075030607740690048,5958.58789,4253.48633,9040.87988,4434.70459,3515.95972,5520.1001,10033,301.82624255276426,43.22939795452808,5,0,3687,5,0,3685]
[1037515364281775260,2075030715121286784,3884.36475,1900.77271,7496.41602,4106.97949,3252.15845,7083.39893,10033,301.83176583468355,43.228533337862416,5,0,3687,5,0,3685]
[1037515364368850442,2075030715125875200,1471.72461,1428.80481,1511.51062,1465.65149,1424.47314,1503.78137,10033,301.8315175364329,43.22951493245596,5,0,3687,5,0,3685]
[1037515365474389239,2075030715125875328,3001.26636,2355.13477,4323.20605,2949.49683,2220.41235,3883.19116,10033,301.832635286358,43.23214666412712,5,0,3687,5,0,3685]
[1037515365790883912,2075030710819910144,4274.09814,2216.74634,7681.66553,3507.61938,2787.40649,4675.46094,10033,301.8290937598041,43.23299550623594,5,0,3687,5,0,3685]
[1037515366052456481,2075030710820011648,3626.92358,2009.27954,5648.74121,1807.02844,1411.00293,8332.24609,10133,301.83012714338565,43.234201187428994,5,0,3687,5,0,3685]
[1037515367782989398,2075030710819918720,5282.3916,3570.43188,8333.37793,4575.64258,3173.47827,7132.79443,10033,301.8269810104641,43.23514839422098,5,0,3687,5,0,3685]
[1037515367947754114,2075030715125750528,5125.73145,3054.23267,9503.54883,6838.61963,5338.47852,9789.38867,10033,301.8256144865536,43.236098684762105,5,0,3687,5,0,3685]
[1037515368970306747,2075030715121293056,4318.77393,2463.7251,8228.38086,6122.76953,4522.66797,9452.98633,10033,301.83176364704315,43.2355574951292,5,0,3687,5,0,3685]
[1037515369464859396,2075030715121302912,6116.26758,2664.0437,8868.13672,5423.31885,4355.25879,7580.60156,20033,301.8370971549556,43.23764884341429,5,0,3687,5,0,3685]
[1037515369842910378,2075030715121305088,7089.75537,3841.00806,10776.6748,8471.37891,6940.72607,10993.9326,20033,301.83708810752887,43.239463641429474,5,0,3687,5,0,3685]
[1037515370275553033,2075030715121303808,6166.69775,3888.37354,9112.47461,5220.20654,3931.22314,8202.82422,10033,301.8357827966268,43.24036170479803,5,0,3687,5,0,3685]
[1037515370571060232,2075030710819917312,5180.7002,3381.05835,8202.30957,4130.56006,2668.54248,5646.25195,10033,301.8309889108038,43.237955674867,5,0,3687,5,0,3685]
[1037515370808730175,2075030715121297280,4969.49854,3148.68311,8461.88867,6890.44873,4103.58057,9518.5332,10033,301.8318411324969,43.238720803439534,5,0,3687,5,0,3685]
[1037515371086435957,2075030715121292672,4033.84717,2236.26807,7885.87744,4806.56201,3964.00269,7189.6084,10033,301.82890640083804,43.23897949342263,5,0,3687,5,0,3685]
[1037515371369700684,2075030715121297536,5163.65967,3062.10059,8504.95801,4525.57764,3400.40283,6183.62549,10033,301.8303431705443,43.24104761126171,5,0,3687,5,0,3685]
[1037515372038155895,2075030715121303552,6976.02637,3381.74805,11730.3682,7942.9834,6199.83057,11339.6963,20033,301.8334346468104,43.24323550627721,5,0,3687,5,0,3685]
[1037515381284059819,2075030745179658624,2523.4751,1527.32422,4828.60449,2800.91284,2306.74341,6866.03418,10033,301.8385952070025,43.24051631441274,5,0,3687,5,0,3685]
[1037515383834561371,2075030745179665024,3555.58691,2615.36768,4726.05225,3289.39746,2371.98145,4554.18994,10033,301.8350603826749,43.24602239827055,5,0,3687,5,0,3685]
[1037515383864934952,2075030749481042432,5910.7666,3584.94214,8470.09082,8376.16992,6786.79541,10750.1182,10033,301.8331874478659,43.243890480718655,5,0,3687,5,0,3685]
[1037515383883440299,2075030745179661440,6811.74805,4162.86719,9794.73926,5141.41504,3948.0957,6869.65576,10033,301.8332764320131,43.24428476535545,5,0,3687,5,0,3685]
[1037515384156551024,2075030749486806912,3499.13013,1876.04614,6304.48486,7663.46973,6452.35791,9827.3252,20033,301.8339558748763,43.245961691655474,5,0,3687,5,0,3685]
[1037515385112089646,2075030749481048064,4344.35986,2865.80884,7420.47852,3858.80078,2649.7395,5468.1543,10033,301.8334167982954,43.24829697715371,5,0,3687,5,0,3685]
[1037515385137810970,2075030749485493248,4455.56201,3981.83789,4972.83105,4164.87012,3890.16406,4483.6582,10033,301.834531668235,43.24842897182233,5,0,3687,5,0,3685]
[1037515385225920158,2075030749481053952,5698.26709,3034.65283,8622.04688,5423.08643,3890.15039,8065.51172,10033,301.8362935375757,43.24902529723544,5,0,3687,5,0,3685]
[1037515385494958289,2075030745179664896,7111.83105,4725.5459,12220.2715,4539.01074,3394.63379,6036.53955,10033,301.84274264546764,43.2459924778086,5,0,3687,5,0,3685]
[1037515386719254286,2075030749481065856,5881.65186,3348.22925,9223.25488,5403.68262,4127.00635,8662.41895,10033,301.8431588775567,43.249836800111794,5,0,3687,5,0,3685]
[1037515387762416358,2075030749485494144,2265.20337,780.760315,4152.83643,2288.90479,1885.24072,2813.36743,20033,301.8377851393431,43.24940564227991,5,0,3687,5,0,3685]
[1037515388034942408,2075030749485494784,6435.22363,5069.75049,8133.83154,6728.46094,5600.65283,7611.61133,10033,301.83888460580454,43.251136682553295,5,0,3687,5,0,3685]
[1037515388803231463,2075030745179672832,6736.31689,4106.85596,10310.3945,5278.07568,2827.19531,8760.31641,10033,301.8406609899029,43.2529689840493,5,0,3687,5,0,3685]
[1037515389595342290,2075031123136797952,5340.28516,3674.99976,7772.05762,4137.98926,3289.15552,5923.29248,10033,301.84076307616584,43.25622193145703,5,0,3687,5,0,3685]
[1037515571733031575,2075031123136800384,1297.83276,1143.26685,1483.86621,1416.89624,1275.84277,1606.67041,10033,301.8487367623634,43.25817778387286,5,0,3687,5,0,3685]
[1037515573406654103,2075031127442620288,4583.77002,4006.42676,5082.65137,4184.14697,3839.77881,4514.49902,10033,301.8450546960986,43.25858169492569,5,0,3687,5,0,3685]
[1037515575108857426,2075031127438212096,5627.68359,3248.52246,10140.9033,5998.21436,1915.02893,11433.7354,10133,301.8490669357234,43.26102366795119,5,0,3687,5,0,3685]
[1037515576970375709,2075031127438213504,2395.18213,1314.36816,4400.70068,3200.53027,2497.59155,5157.01953,10033,301.8480072479988,43.263659969242326,5,0,3687,5,0,3685]
[1037515577551316477,2075031127438210432,4993.4248,2839.18237,8372.91309,4276.83545,3138.12231,6815.29248,10033,301.8449110587087,43.26512903476547,5,0,3687,5,0,3685]
[1037515577879071789,2075031127438216576,2123.27539,1005.35547,3683.68042,1559.92029,1243.13806,1809.73083,10033,301.8483461704415,43.2657543363129,5,0,3687,5,0,3685]
[1037515578223747570,2075031127438214144,6182.31689,2808.86035,12294.3359,10215.3818,8088.00488,12864.7842,20033,301.84690234948914,43.26606118568799,5,0,3687,5,0,3685]
[1037515588488362968,2075031157496569600,4297.1626,2966.31982,6325.7832,4266.86377,2883.24878,8157.2793,10033,301.85692097799773,43.268222077192206,5,0,3687,5,0,3685]
[1037515590284521276,2075031161797961728,5344.39355,2822.37524,9568.71094,8349.61035,6813.88086,11196.9072,20033,301.8483426830523,43.271401438162194,5,0,3687,5,0,3685]
[1037515591043783013,2075031161797974144,3099.03394,1512.50122,5342.12598,8399.63281,6729.01758,11516.0049,10033,301.8536973685971,43.27369338110246,5,0,3687,5,0,3685]
[1037515593009443585,2075031161797986560,5832.53857,3388.04468,8885.92188,13310.8662,10659.4873,16072.5059,20033,301.86117576956224,43.27533696353068,5,0,3687,5,0,3685]
[1037515593292934368,2075031161797983232,6715.54443,4204.18848,11275.3252,7583.38184,6222.5376,9196.82812,10033,301.8583782513684,43.27570017395789,5,0,3687,5,0,3685]
[1037515593447914083,2075031161802368128,5209.07666,4665.81885,5940.14697,5295.39062,4481.30029,6083.98926,10033,301.8583031241004,43.27661530992155,5,0,3687,5,0,3685]
[1037515593515865044,2075031161797985920,4660.76074,2985.57935,7349.30957,4416.04004,3504.37891,6287.2749,10033,301.8597754485771,43.27668146001237,5,0,3687,5,0,3685]
[1037515593634762143,2075031161797987456,2748.49536,1754.53613,4387.5459,3769.91846,2915.4751,5181.63672,10033,301.85977377585385,43.27812533117205,5,0,3687,5,0,3685]
[1037515595704947456,2075031161797984128,4852.17432,2853.51685,7180.73682,7336.6958,5594.53467,10403.8408,10033,301.85528205265666,43.28037279071759,5,0,3687,5,0,3685]
[1037515638970056640,2075031260575842048,3216.15869,2717.7063,3763.57373,2905.96777,2530.26978,3494.09888,10033,301.86291229263725,43.27790794562194,5,0,3687,5,0,3685]
[1037515639199110278,2075031264877209856,5955.5127,3677.45459,9770.10449,8256.38184,6643.01416,10875.0684,20033,301.8633216139222,43.27889162659595,5,0,3687,5,0,3685]
[1037515641554982772,2075031264877209216,5702.29492,3485.97192,9463.71973,12949.001,10337.0928,16077.9795,20033,301.8590650369636,43.2837793789502,5,0,3687,5,0,3685]
[1037515641626522356,2075031264877203968,5435.87988,2769.17236,8816.80957,7963.6416,6314.88916,10036.3389,20033,301.857494748966,43.28187418659636,5,0,3687,5,0,3685]
[1037515642072433910,2075031264877207296,5125.06348,3138.83154,7950.89355,6088.06592,3366.72803,11323.6191,10033,301.8567934655027,43.284779503717694,5,0,3687,5,0,3685]
[1037515642702002287,2075031264881585280,2932.36548,2820.28003,3058.39209,2919.36499,2825.37451,3038.32983,10033,301.8593643399846,43.28502161451426,5,0,3687,5,0,3685]
[1037515644206003541,2075031264881587328,8534.74609,6662.80078,13094.7539,6281.09131,5736.82959,7980.10742,10033,301.8653867348548,43.28808442769205,5,0,3687,5,0,3685]
[1037515644491096767,2075031260582233728,8392.83398,5199.6543,11059.2178,6086.37061,4635.94727,8341.2002,10033,301.867533538363,43.288063944749325,5,0,3687,5,0,3685]
[1037515644532537086,2075031260575855232,4968.23389,3770.375,7101.23389,3837.21851,3218.15601,4764.87012,10033,301.8699245332327,43.287830636706666,5,0,3687,5,0,3685]
[1037515646233630327,2075031260575858944,7696.40332,5210.82031,11949.0098,5953.77393,3816.27148,8997.92383,10033,301.8616643354394,43.29025365300527,5,0,3687,5,0,3685]
[1037515646321017875,2075031264877221120,5708.1333,3359.77124,11636.9736,6494.25781,5246.04102,8195.39062,20033,301.8608327505843,43.29091281982275,5,0,3687,5,0,3685]
[1037515646923330362,2075031264881588608,4351.69824,2758.24243,7371.74561,4029.09912,3037.21582,5944.85986,10033,301.8651570753405,43.29306980381999,5,0,3687,5,0,3685]
[1037515646941364710,2075031264877223296,6209.73096,3544.72998,9696.57227,6917.58691,5627.46191,9254.08398,10033,301.8629415582955,43.290827926807225,5,0,3687,5,0,3685]
[1037515647007595588,2075031264877224320,4950.0835,3048.94409,8586.70605,5590.42236,4445.83936,8010.43701,20033,301.863412369018,43.29152981995387,5,0,3687,5,0,3685]
[1037515647251380527,2075031264881587968,5181.04785,3367.11719,12209.665,3950.03979,2968.16772,5871.45166,10033,301.8639947710343,43.29296788887411,5,0,3687,5,0,3685]
[1037515647259458287,2075031264877229824,3714.12061,1991.24084,5465.54346,null,null,null,10099,301.8636813364446,43.29313953533919,5,0,3687,5,0,3685]
[1037515647431878506,2075031260576076416,6042.79297,3952.76147,8379.09961,4922.60352,3029.70947,7062.32617,10033,301.8632286278694,43.29393578761307,5,0,3687,5,0,3685]
[1037515656087384728,2075031294935597184,4636.73926,2934.98657,7229.39209,3755.33789,2890.75146,5226.49902,10033,301.870542818923,43.289818654372766,5,0,3687,5,0,3685]
[1037515656350728420,2075031294935597056,1699.70691,1402.19397,2135.09424,1594.95203,1284.30762,2029.67542,10033,301.8715086644801,43.29105712128172,5,0,3687,5,0,3685]
[1037515657365435492,2075031299241328640,7939.89893,2976.67358,12558.4521,null,null,null,10099,301.8715145348193,43.29396306588515,5,0,3687,5,0,3685]
[1037515657670638861,2075031299236982400,9102.36523,5430.05322,14281.3516,5037.32812,3521.13135,11167.9492,10033,301.8708717975876,43.29379662821477,5,0,3687,5,0,3685]
[1037515657852360067,2075031299236981120,3730.29517,1731.86194,6698.58057,null,null,null,20099,301.8695039823282,43.29514865984029,5,0,3687,5,0,3685]
[1037515657865805971,2075031294935602816,6207.41309,3433.48267,10881.624,5029.68262,3582.41724,8262.50586,10033,301.8693917817155,43.2956608008077,5,0,3687,5,0,3685]
[1037515658814587737,2075031299236972672,4520.18262,1942.76526,6592.72021,11049.1699,8994.69727,13339.4883,20033,301.8652727825397,43.29444904389918,5,0,3687,5,0,3685]
[1037515659565553092,2075031294935604480,4542.41895,2681.30005,12036.3447,3848.58813,2962.8291,5037.98535,10033,301.8702240355128,43.29722693415833,5,0,3687,5,0,3685]
[1037515661467515132,2075031294935606656,3519.01025,2161.7561,5350.56885,3035.63159,2021.55701,7313.87695,10033,301.8756932786013,43.298848178517,5,0,3687,5,0,3685]
[1037515661983080321,2075031294935608576,4821.65088,2585.94604,7738.24414,4583.22168,3565.21851,6732.48828,10033,301.8749794220899,43.30040140553219,5,0,3687,5,0,3685]
[1037515662340674455,2075031299241333632,2777.84766,1956.50757,4553.25293,2251.73486,1943.54822,3090.27441,10033,301.87542474753764,43.30276489792446,5,0,3687,5,0,3685]
[1037515663008996110,2075031299236993280,4824.32568,2671.7085,8470.94434,12246.9912,10348.0156,14934.2578,20033,301.8707233533791,43.3018557170999,5,0,3687,5,0,3685]
[1037515663453728207,2075031294935612288,1747.97864,1294.53455,2536.86133,1616.47522,1417.60327,1948.1532,10033,301.8694400910097,43.3024177998724,5,0,3687,5,0,3685]
[1037515664185893269,2075031299241332096,8207.65527,6022.36035,11605.8682,9354.24707,6628.43945,13138.4336,10033,301.8712964977356,43.30391739178896,5,0,3687,5,0,3685]
[1037515664245302340,2075031299236995584,5273.14844,3281.23169,8397.82812,6366.54785,5252.65576,8558.96191,10033,301.8700124194406,43.303809113010495,5,0,3687,5,0,3685]
[1037516396054342920,2075032776705768448,3647.30249,2043.87,6376.31201,3833.53125,2573.64014,6072.33447,10033,301.87949721927134,43.306291237908574,5,0,3687,5,0,3685]
[1037516396824759654,2075032772404369536,4537.33838,3024.3269,7275.66113,3507.36182,2600.19849,5879.62061,10033,301.8790346607884,43.308849605656825,5,0,3687,5,0,3685]
[1037516397938716459,2075032772404379520,7001.88916,3664.80542,11762.3193,4396.84717,3194.10938,7527.23486,10033,301.8728274348694,43.30942746192228,5,0,3687,5,0,3685]
[1037516398696000125,2075032776705763840,3650.3479,1577.89563,5958.11963,7021.58691,5664.20312,9189.23828,20033,301.8738234853435,43.3102867398989,5,0,3687,5,0,3685]
[1037516400167507862,2075032776705782144,4701.99072,2490.8252,8407.68359,3549.11475,2439.24976,5851.02881,10033,301.8842197823752,43.310785766316485,5,0,3687,5,0,3685]
[1037516400663870998,2075032776705788416,5722.31494,2760.0564,9679.26465,5016.45459,3121.58789,7818.40967,10033,301.88462818422,43.31425477976428,5,0,3687,5,0,3685]
[1037516400750151378,2075032772404373120,1364.06677,1000.53412,1800.4176,2112.97729,1776.36206,2896.60864,10033,301.8826123864024,43.31319609721327,5,0,3687,5,0,3685]
[1037516412222296343,2075032811065530496,3597.71753,1778.79773,9271.65039,7803.47363,5006.26514,9907.38184,10133,301.88586815158897,43.31611354751191,5,0,3687,5,0,3685]
[1037516413066272465,2075032811065539072,3412.54907,1693.4353,6358.87695,5609.68506,4632.11768,7090.89502,20033,301.8888660547961,43.317554181320894,5,0,3687,5,0,3685]
[1037516416061816446,2075032811065539968,6794.63525,3673.67456,11331.9736,3766.21094,2154.20825,7088.31689,10033,301.8845755417759,43.32370706836901,5,0,3687,5,0,3685]
[1037516416168154037,2075032811069829376,10756.5498,7481.59082,14889.041,11361.1006,8980.96973,16689.2734,10033,301.882896534718,43.32447367131563,5,0,3687,5,0,3685]
[1037516420500373456,2075032806764127616,1957.79492,1350.90503,2720.39648,4492.65186,3742.69556,6235.86523,10033,301.8874066969403,43.33104553697308,5,0,3687,5,0,3685]
[1037516465519413302,2075032909843345408,5937.72217,3705.80298,12061.5127,4788.02686,3577.08276,7449.78271,10033,301.8958607952146,43.33439116792093,5,0,3687,5,0,3685]
[1037516466541561012,2075032914149050112,9009.43848,7459.87549,11239.4258,8527.34473,6321.98828,10408.8184,10033,301.8905916327329,43.333553610392485,5,0,3687,5,0,3685]
[1037516467766271311,2075032914144792192,7767.14502,4715.46191,12148.2842,4499.47803,3353.84399,7329.58984,10033,301.89187892787527,43.33785189548872,5,0,3687,5,0,3685]
[1037516469187191414,2075032914149055488,4983.33203,3382.04858,8350.02344,4001.93677,3038.98901,5912.16309,10033,301.90095419895226,43.337566851557135,5,0,3687,5,0,3685]
[1037516469218088894,2075032914144814848,6310.35889,3320.23364,11253.4053,8371.00977,6689.60059,10506.374,10033,301.902254821922,43.33809393473321,5,0,3687,5,0,3685]
[1037516469686556787,2075032914144808832,5643.06592,3139.21167,8358.51172,2772.69824,2342.23438,4473.11133,20033,301.8998359332266,43.33873429839736,5,0,3687,5,0,3685]
[1037516471159095741,2075032914145340416,3316.99731,1810.92871,5217.75195,7131.9873,5778.59082,10265.9639,20033,301.8959737538109,43.33935869648219,5,0,3687,5,0,3685]
[1037516471610617359,2075032914149053696,2341.38354,2073.55469,2730.59766,2257.89209,1986.52686,2557.43042,10033,301.8944962556952,43.34110641968652,5,0,3687,5,0,3685]
[1037516471998031093,2075032909843353984,4881.05615,2728.30322,8434.21973,5814.16602,4743.41309,7734.82812,20033,301.8947024553949,43.34288945761297,5,0,3687,5,0,3685]
[1037516481275644999,2075032948508795008,2429.5708,2053.00684,3157.43823,2275.4397,2010.95898,2572.00684,10033,301.9005519942468,43.34090506152529,5,0,3687,5,0,3685]
[1037516481833449809,2075032948508796928,1693.51074,1597.20007,1797.67029,1705.18677,1599.10461,1817.37512,10033,301.9051501130628,43.34266485918914,5,0,3687,5,0,3685]
[1037516481844081973,2075032948504566784,5285.38232,2303.08594,11803.9668,null,null,null,10099,301.904879904495,43.34299257376637,5,0,3687,5,0,3685]
[1037516481966798008,2075032948504565760,6445.66064,3491.7832,9400.46973,3827.45776,2586.11621,6529.7749,10033,301.9040995511003,43.34346545690264,5,0,3687,5,0,3685]
[1037516482096131353,2075032948508797952,5752.24561,3080.34717,9157.79492,1537.53577,1213.70288,1983.88318,10033,301.90522830251143,43.34456827412669,5,0,3687,5,0,3685]
[1037516482603514234,2075032944203260928,7567.96826,4418.40186,13193.207,4211.98389,3176.70483,5939.13428,10033,301.90328292802513,43.34532554639561,5,0,3687,5,0,3685]
[1037516484592364968,2075032948508796032,794.872498,783.423157,806.24762,795.114563,784.666565,808.20636,10033,301.89792277324864,43.34754483516354,5,0,3687,5,0,3685]
[1037516484755629751,2075032948504565120,5541.6958,3551.95557,8454.89941,6432.93457,4694.98047,9043.75391,10033,301.89966962101244,43.348635518733055,5,0,3687,5,0,3685]
[1037516485368040037,2075032948504584192,5917.15674,2708.39966,9617.43848,9318.61523,7842.94873,11413.1592,20033,301.90747535376346,43.3480702864514,5,0,3687,5,0,3685]
[1037516486898607985,2075032944203098368,8267.25,5591.80371,13710.3848,5242.91748,3853.32031,7526.00244,10033,301.90727019533983,43.351564095735874,5,0,3687,5,0,3685]
[1037516487587562857,2075032948504578944,5681.22852,2932.92188,9303.95117,4498.77588,2751.73071,6241.07324,10033,301.90299309364985,43.35115535488814,5,0,3687,5,0,3685]
[1037516487611039363,2075032948510078592,4673.43213,2392.68359,7033.4043,3003.27979,2424.74341,4806.63525,10033,301.90310541597194,43.351291585486486,5,0,3687,5,0,3685]
[1037516487737837881,2075032948504575360,5477.14453,3109.11768,8009.16016,7172.40234,5644.67139,13685.8838,20033,301.9015275913001,43.350402027830185,5,0,3687,5,0,3685]
[1037516487788550657,2075032944210011520,4450.04443,2644.55981,7818.3999,3804.96655,2851.67725,8198.37207,10033,301.9013479470124,43.351257392088726,5,0,3687,5,0,3685]
[1037516670568950114,2075033322160222720,6587.20459,4244.50488,9992.01758,6058.05322,3956.64966,9179.26172,10033,301.9103914252658,43.355716141386615,5,0,3687,5,0,3685]
[1037516670654172749,2075033326461722752,5167.42529,3057.88306,10255.2207,5539.68311,3851.37817,7901.0415,20033,301.90821556732874,43.35572527365079,5,0,3687,5,0,3685]
[1037516670768598360,2075033326461730304,3189.11084,1304.72705,4728.6123,4578.7085,3961.5896,5630.25732,10033,301.912669855435,43.35487511526537,5,0,3687,5,0,3685]
[1037516671694702511,2075033322160223744,3175.74585,1565.53442,5500.09619,3344.35742,2792.17041,4725.58203,10033,301.9106171737754,43.35844496415545,5,0,3687,5,0,3685]
[1037516672595135069,2075033326461718144,3780.43604,2232.51196,5485.15088,3516.80688,2096.14038,5985.5957,10133,301.90414323863985,43.35784818639935,5,0,3687,5,0,3685]
[1037516673245866749,2075033322160224384,1294.35925,1115.71826,1511.66504,1303.31665,1169.64001,1439.74268,10033,301.91091825152233,43.36027237817848,5,0,3687,5,0,3685]
[1037516674997213590,2075033326461746560,5973.79639,2937.48755,10440.5342,7052.18262,5571.66992,9536.05957,10033,301.91355939823467,43.36259097960801,5,0,3687,5,0,3685]
[1037516675159491185,2075033322160225024,5913.48779,3403.45532,10891.3506,5326.60107,3426.67505,9409.66309,10033,301.91695757498894,43.36219339988453,5,0,3687,5,0,3685]
[1037516675831695894,2075033326461750272,5395.40479,3483.88086,7932.75635,8774.22461,7062.91943,11157.7539,10033,301.9142302905909,43.36462454996224,5,0,3687,5,0,3685]
[1037516675843897302,2075033326461752832,3998.45996,2351.36255,6093.40967,4455.75098,2579.95679,6938.49658,20033,301.9157269525468,43.36359519482875,5,0,3687,5,0,3685]
[1037516676077702854,2075033326461754496,3971.19604,2395.59985,5676.49756,6062.07812,4525.79395,8779.30762,10033,301.9148629813853,43.365503146464114,5,0,3687,5,0,3685]
[1037516676233920990,2075033326461741184,5863.62842,3408.1001,10874.8633,4018.62085,2700.92212,6073.37939,10033,301.9113715104405,43.362279069973305,5,0,3687,5,0,3685]
[1037516677311120453,2075033322160226304,4284.80713,2633.68481,7528.79053,6331.28418,4969.7207,8606.55469,10033,301.9129432972521,43.36529142375607,5,0,3687,5,0,3685]
[1037516677722633672,2075033326461744768,2682.45215,1690.9989,3920.30078,3939.65479,2901.24341,5594.05176,10033,301.9111194002435,43.36516005431181,5,0,3687,5,0,3685]
[1037516678008276036,2075033326461750400,4869.84131,2643.43506,6852.05908,7289.0249,5294.08789,10842.8867,20033,301.91229781104386,43.367101059574544,5,0,3687,5,0,3685]
[1037516687233537487,2075033360825672192,1029.43457,983.700806,1077.12537,1018.44977,985.042236,1068.00879,10033,301.9199914338965,43.36661184468202,5,0,3687,5,0,3685]
[1037516687248094320,2075033360821507072,4350.86963,3355.61206,5488.56006,null,null,null,10099,301.91982700942543,43.36712589759449,5,0,3687,5,0,3685]
[1037516687509562709,2075033360821497728,3314.04224,1318.68506,5865.06787,null,null,null,20099,301.916881207206,43.36674470830632,5,0,3687,5,0,3685]
[1037516687584319848,2075033356519965568,7121.13623,4093.06055,12110.249,4972.30469,3672.43774,7107.10693,10033,301.91642531637973,43.3664774052503,5,0,3687,5,0,3685]
[1037516689754761822,2075033360821496832,6432.07617,4451.52393,10545.8018,5901.40479,3833.69116,9690.16699,10033,301.91316271150527,43.37038860980054,5,0,3687,5,0,3685]
[1037516689986984544,2075033360821498624,4849.62207,3106.48755,7693.55469,4799.27783,3004.23877,8096.35742,10033,301.9130057668799,43.37139616834753,5,0,3687,5,0,3685]
[1037516691638402436,2075033360825674752,9864.35742,5193.72656,14087.0137,9294.09961,7590.50439,11293.793,10033,301.9232335942646,43.37343334511894,5,0,3687,5,0,3685]
[1037516693199300046,2075033356519969664,669.865417,598.898438,733.130981,645.21637,600.89209,703.831665,10033,301.9220885823153,43.377372439476,5,0,3687,5,0,3685]
[1037516693229826996,2075033360821531520,4311.51709,1839.26025,7559.68164,4425.38965,3531.0083,6923.49121,20033,301.92323865555693,43.377546779533645,5,0,3687,5,0,3685]
[1037516694037558090,2075033356519968896,1170.25427,1113.54956,1235.47827,1167.24866,1097.13184,1244.83557,10033,301.9165007507475,43.37616156076691,5,0,3687,5,0,3685]
[1037516739074378572,2075033459599184640,2648.40845,2160.51733,3608.65723,2380.60498,1997.07471,3193.06348,10033,301.92418204641734,43.37861796657609,5,0,3687,5,0,3685]
[1037516739796228115,2075033459599185024,6536.92676,4679.30078,9075.58301,4696.82812,3455.70557,6619.88428,10033,301.9302861575181,43.38137738126024,5,0,3687,5,0,3685]
[1037516739899754578,2075033463900764672,578.624329,452.205566,744.384521,1246.0752,914.993896,1461.85059,10033,301.9282608945235,43.38194274985501,5,0,3687,5,0,3685]
[1037516740517658175,2075033463901025024,1849.19897,919.232971,3197.53174,10558.8496,8500.17676,12996.3809,10033,301.927330211961,43.384497806316254,5,0,3687,5,0,3685]
[1037516741970254225,2075033463904937088,7632.19922,5845.62646,9620.95996,7035.77637,6111.66895,8009.39014,10033,301.92643075583925,43.38507147243062,5,0,3687,5,0,3685]
[1037516742041960927,2075033463901025408,5302.18945,2839.55176,7590.07568,6053.27539,3962.92407,10163.457,20033,301.92512002394955,43.38533091102293,5,0,3687,5,0,3685]
[1037516742271025598,2075033459599185792,742.458801,654.964661,843.917908,728.270752,643.786499,815.184265,10033,301.92340566012444,43.385488302162095,5,0,3687,5,0,3685]
[1037516756067070414,2075033493959075584,6050.98438,4261.55029,8302.45312,4377.55566,3221.38281,6135.62891,10033,301.93539528722505,43.39226492916352,5,0,3687,5,0,3685]
[1037516756950288828,2075033498264639232,841.607971,830.122009,852.444275,841.796143,830.928955,853.338928,10033,301.93702441289577,43.39354300491725,5,0,3687,5,0,3685]
[1037516757975271550,2075033498260526976,6167.29199,3186.896,9942.36719,5694.15576,4497.03955,8700.05469,20033,301.9301329288924,43.39397882005898,5,0,3687,5,0,3685]
[1037516759392859746,2075033498264638080,1135.10168,1113.64978,1163.83545,1131.90125,1112.24463,1155.02209,10033,301.9316632251476,43.39686990369464,5,0,3687,5,0,3685]
[1037516760129204814,2075033498260552832,5636.1416,2276.76978,9421.25195,7064.65576,5933.43164,9165.79688,20033,301.9397574059125,43.39606530607383,5,0,3687,5,0,3685]
[1037516760159058888,2075033498260554752,4240.91504,1725.36145,8123.63916,5314.40137,4415.65137,7061.69531,20033,301.93985965373304,43.39688401545339,5,0,3687,5,0,3685]
[1037516760277709057,2075033493958925184,7215.15967,2173.60962,10385.9834,3896.15259,2917.16431,9034.62109,11033,301.9388084895828,43.397400070729496,5,0,3687,5,0,3685]
[1037516762126171750,2075033493958925440,6289.45654,4330.00342,10447.2109,5473.86963,3864.04907,7816.85547,10033,301.93533869338944,43.39920482035771,5,0,3687,5,0,3685]
[1037516762417379289,2075033493958551040,5256.84326,3441.40967,9271.09766,4153.23633,3085.65674,5963.94678,10033,301.93520717123795,43.40026053457431,5,0,3687,5,0,3685]
[1037516762588244022,2075033498260542464,5043.5,2623.93262,7520.66309,3525.7666,2231.57666,6879.74268,10033,301.932696045013,43.399873783345,5,0,3687,5,0,3685]
[1037610591233950491,2075221166844656384,5504.33203,3826.0918,9293.41895,4347.12109,3853.78442,4923.94092,10033,300.9327863091587,41.8127135712623,5,0,3687,5,0,3686]
[1037610597312866981,2075221166844665344,4310.55469,3180.9856,6377.71338,15897.252,12339.0439,17205.2773,10133,300.9251841037541,41.81507987195046,5,0,3687,5,0,3686]
[1037610598677617086,2075221166852770048,2819.70654,1290.86572,5915.08594,2845.79883,2432.34033,3283.06201,20033,300.9228640704567,41.81580131835573,5,0,3687,5,0,3686]
[1037610599281516280,2075221166844673920,6797.85156,4530.92529,8831.31152,5328.98145,3210.30322,8076.02783,10033,300.9223696549113,41.81736885041709,5,0,3687,5,0,3686]
[1037610622186796566,2075221235564153728,5629.04834,3710.7832,7708.20215,5983.20898,1836.28699,7433.78711,10133,300.9191270770056,41.818188668875,5,0,3687,5,0,3686]
[1037610622825127376,2075221235569803648,858.186584,704.109009,1098.36169,711.153381,618.053955,829.297607,10033,300.9166848541602,41.820105028055295,5,0,3687,5,0,3686]
[1037610623015088788,2075221239864034688,5043.2085,2662.47314,6765.35205,2965.35767,2629.97607,3290.3103,10033,300.91851269593565,41.82197381720899,5,0,3687,5,0,3686]
[1037610623199555800,2075221235564164224,2795.18213,2132.97632,3557.67334,2082.93042,1860.79944,2406.80835,10033,300.9205035961152,41.82078788228856,5,0,3687,5,0,3686]
[1037610623496149888,2075221235572246400,1565.89319,954.072388,2251.0144,3678.05347,3189.70142,4394.4458,10033,300.9222021554239,41.822423702057336,5,0,3687,5,0,3686]
[1037610623885606171,2075221239864034944,5038.8252,2724.91187,7007.93408,4859.19238,4323.95312,5592.77051,10033,300.91818357904657,41.82349429850431,5,0,3687,5,0,3686]
[1037610623967406904,2075221239864035200,5262.3125,2382.85596,7826.979,3792.7666,3334.01392,4254.2041,10033,300.9199842471966,41.82338905946472,5,0,3687,5,0,3686]
[1037610624114144068,2075221239864035456,5758.31982,3207.58179,9884.21973,6261.99707,5432.06689,7286.37939,10033,300.9196553536819,41.8245406833895,5,0,3687,5,0,3686]
[1037610624315827368,2075221239879659648,5504.31201,2643.82739,12385.9473,3670.448,3183.2041,4194.10156,21033,300.91619999337166,41.8211262017173,5,0,3687,5,0,3686]
[1037610625137985414,2075221235572244480,4607.37646,2063.83105,8367.62891,1650.4834,1365.18994,2007.46118,20033,300.9146823909033,41.82428716660064,5,0,3687,5,0,3686]
[1037610625253471600,2075221239876262528,2475.90112,2133.15723,3157.91553,2316.31812,2030.59668,2867.7478,10033,300.9146693736154,41.82520247221184,5,0,3687,5,0,3686]
[1037610625417409523,2075221235572244992,6102.86523,3798.4353,8993.49609,3283.43115,2914.85938,3647.43774,10033,300.91768815258695,41.82462771599475,5,0,3687,5,0,3686]
[1037610625528358754,2075221235564201856,8673.96875,6338.58154,13113.6416,7822.42432,5713.39893,10908.0332,10033,300.9172265644124,41.825283077178206,5,0,3687,5,0,3686]
[1037610625948936863,2075221239876262784,1978.74963,1693.64636,2319.94385,1876.72168,1702.3501,2123.4541,10033,300.9156757164396,41.82617401145979,5,0,3687,5,0,3686]
[1037610626007939347,2075221239864034432,9256.49121,4874.84766,13235.6689,null,null,null,10099,300.91454287692034,41.8260322478821,5,0,3687,5,0,3686]
[1037610630824811146,2075221235575952128,2520.67114,1696.71826,3818.03125,1980.35095,1754.97852,2268.19141,10033,300.911420934228,41.824511638095736,5,0,3687,5,0,3686]
[1037610631215691832,2075221239876262016,1182.22192,1055.9093,1405.66064,1403.48621,1310.25964,1522.19727,10033,300.9101712522764,41.82490718226504,5,0,3687,5,0,3686]
[1037610631492877527,2075221235572242560,4664.64111,2642.88794,7496.20117,1207.776,1039.29224,1378.31921,10033,300.9115643621068,41.82668301984798,5,0,3687,5,0,3686]
[1037610631692289274,2075221235572242304,5639.42578,3334.01538,7939.49756,3009.38306,2653.12891,4447.22168,10033,300.91098073506305,41.828109752288434,5,0,3687,5,0,3686]
[1037610631701654762,2075221239864034048,3912.52441,2075.55249,6485.31348,null,null,null,10099,300.91068267517073,41.82846057039592,5,0,3687,5,0,3686]
[1037610631821635242,2075221239876262656,11658.3066,8923.68652,15533.4688,9302.79199,7297.34375,11974.9336,10033,300.91424481809577,41.82732520070518,5,0,3687,5,0,3686]
[1037610632280468845,2075221235564201728,5997.62305,4141.33008,9485.79004,4229.35254,2880.93164,7124.81934,10033,300.91204806957904,41.82787513022465,5,0,3687,5,0,3686]
[1037610632380916750,2075221235564201600,3102.50488,2621.64331,3826.75977,3768.36572,2494.48169,4839.73779,10033,300.9120492465635,41.82900562860438,5,0,3687,5,0,3686]
[1037610632566022083,2075221235572243840,5687.47656,3016.78394,9704.20996,2816.86377,2485.49219,3279.91846,10033,300.91349927373415,41.82973374424304,5,0,3687,5,0,3686]
[1037610632742317940,2075221235572242816,3728.42725,1836.3324,6290.26807,6210.3252,5375.60156,7634.17236,10033,300.911882764109,41.83112650659472,5,0,3687,5,0,3686]
[1037610632981538342,2075221235572240384,5571.95752,3568.14233,8336.87695,3886.25439,3387.44873,4500.21777,10033,300.9070710368505,41.82719913719426,5,0,3687,5,0,3686]
[1037610633725185087,2075221235564217088,2318.70923,1842.73291,2993.33374,1771.72278,1620.51758,2001.3844,10033,300.90773171438315,41.83066494362243,5,0,3687,5,0,3686]
[1037610634051759416,2075221235575952384,4538.76025,3061.49194,7050.07861,2405.94849,2065.11499,2938.84863,10033,300.9096023984101,41.83079444427581,5,0,3687,5,0,3686]
[1037610634138587650,2075221235564216960,2081.23975,1227.45923,6390.25342,1525.97327,1284.15015,1736.60669,11033,300.9092724243412,41.83178919208551,5,0,3687,5,0,3686]
[1037610634207803809,2075221235564211968,4750.48779,2652.32275,11969.2764,3560.57373,2979.00293,4162.4624,11033,300.9110934661505,41.831701782746045,5,0,3687,5,0,3686]
[1037610634539388940,2075221235565205632,3402.33301,2216.95142,5613.7876,3492.52686,3065.10718,4118.99756,10033,300.90836155992594,41.83237436230368,5,0,3687,5,0,3686]
[1037610725801170529,2075221441722644224,5332.11426,2804.00146,7780.72363,2258.35474,1965.28784,2525.47974,10033,300.90283959272546,41.83208666625028,5,0,3687,5,0,3686]
[1037610727185847586,2075221441730669696,4946.79346,2872.4436,8790.7168,4076.66992,3660.39429,4861.56445,10033,300.905211621154,41.8366184573396,5,0,3687,5,0,3686]
[1037610727310697835,2075221441730667648,5545.25928,2374.63062,8188.49365,2397.573,2026.75452,2664.72241,20033,300.90131137948663,41.83273441640026,5,0,3687,5,0,3686]
[1037610728461558928,2075221441722664064,5165.21777,3317.97437,7920.31543,2217.07202,1985.26074,2468.55029,10033,300.90394920638056,41.83671524406286,5,0,3687,5,0,3686]
[1037610734582641954,2075221446022461056,3079.6499,2034.11853,4388.43604,null,null,null,10099,300.8967530327815,41.83948321881173,5,0,3687,5,0,3686]
[1037610734616692693,2075221446034691712,9221.84961,5981.51465,15108.1953,7587.84424,5927.89258,11221.7158,10033,300.8964555694874,41.83993848195328,5,0,3687,5,0,3686]
[1037610735939147714,2075221446023278848,3997.74365,2313.31323,6420.16846,10405.9414,9073.56152,12264.8047,20033,300.89342791060943,41.839333231772336,5,0,3687,5,0,3686]
[1037610736686894477,2075221446034691328,849.924438,840.906311,858.617188,849.4198,839.046387,856.892822,10033,300.89167119964753,41.842761141232046,5,0,3687,5,0,3686]
[1037610736971023756,2075221446022461952,1231.37524,1097.53979,1416.51917,1032.06116,956.434265,1104.41687,10033,300.8959676371246,41.84186623095916,5,0,3687,5,0,3686]
[1037610737060266888,2075221446022462976,3725.19751,1458.61536,8468.81348,6176.36572,5358.47754,7213.68457,10033,300.89639492491585,41.84318388757106,5,0,3687,5,0,3686]
[1037610737796300626,2075221446022463232,5876.03125,3935.6936,9181.69336,2539.52466,2269.78369,2803.22168,10133,300.8952670115249,41.84560919519769,5,0,3687,5,0,3686]
[1037610760258485054,2075221514754167424,6947.2334,3845.74292,10189.8066,2580.7561,2327.36963,2926.72046,10033,300.8884055957774,41.8450930654165,5,0,3687,5,0,3686]
[1037610760520929939,2075221510442185600,6859.86035,4830.27441,9490.02344,12013.6533,5719.53271,17766.5117,10033,300.8882541155074,41.8469515253172,5,0,3687,5,0,3686]
[1037610760927402042,2075221514741939840,3132.38159,1561.78406,9262.71094,3246.89209,2871.80127,3647.00439,10033,300.8936775449312,41.84733150970684,5,0,3687,5,0,3686]
[1037610762135626785,2075221514754167808,5127.86719,2932.03027,9410.83398,2771.00195,2432.46875,3113.24561,10033,300.8873020249834,41.84816157522474,5,0,3687,5,0,3686]
[1037610762426368259,2075221510442186752,4483.46875,2456.03101,7684.11621,1978.86499,1761.17957,2199.71143,10033,300.8845239171782,41.84855690395177,5,0,3687,5,0,3686]
[1037610763151729921,2075221514741938816,3871.21509,2148.17773,6842.03369,2649.47217,2311.07031,3005.75391,20033,300.8886504723524,41.85071596764319,5,0,3687,5,0,3686]
[1037610763338259709,2075221514754168192,2531.79956,2290.28711,2893.0769,2448.81372,2261.54517,2817.68701,10033,300.88647357503885,41.85076908619274,5,0,3687,5,0,3686]
[1037610763545128640,2075221514754168576,3849.53442,2048.72827,7216.98145,7353.03027,6489.14258,8529.21777,20033,300.8876869583142,41.85127020763711,5,0,3687,5,0,3686]
[1037610769429055918,2075221514741936512,3442.43311,2067.28857,6259.11816,5623.95996,4836.42627,6715.44531,10033,300.88406077070726,41.85353333259472,5,0,3687,5,0,3686]
[1037610770530325530,2075221514741933184,5874.60059,2828.91211,11148.8574,9196.77832,7926.58154,11108.1953,20033,300.8804228331599,41.85290173414687,5,0,3687,5,0,3686]
[1037610771115984842,2075221514741933312,5853.33301,2187.16455,9392.57812,3231.18237,2924.93652,3624.73828,10033,300.8785564000315,41.855404126023885,5,0,3687,5,0,3686]
[1037610771276390187,2075221510443118080,1614.64783,1392.19189,1914.99426,1434.62402,1323.65796,1560.57361,10033,300.8785268863296,41.85618187162552,5,0,3687,5,0,3686]
[1037610771482765930,2075221514754167680,2503.67969,1955.89917,3663.96069,1573.90247,1404.0885,1777.50745,10033,300.8809533492088,41.85566480892781,5,0,3687,5,0,3686]
[1037611137894762801,2075222266356464512,5991.73193,4337.83447,8986.66504,5309.69775,3067.27759,9323.6748,10033,300.8762346533653,41.8571119013088,5,0,3687,5,0,3686]
[1037611139085318625,2075222270656177536,5294.67383,1944.65881,7720.52002,4391.33398,3789.80908,5202.40137,11033,300.87588333724347,41.85900653265035,5,0,3687,5,0,3686]
[1037611139983755541,2075222266356477312,1270.901,1086.66321,1531.18628,1539.823,1376.99646,1679.90295,10033,300.8737001301583,41.86042222712499,5,0,3687,5,0,3686]
[1037611146318902893,2075222266356486656,4586.15674,2609.43066,7119.42676,2222.23804,1958.07471,2497.24976,10033,300.86825927503,41.863061832709214,5,0,3687,5,0,3686]
[1037611146960123124,2075222270668411136,2841.22827,2013.00769,4237.81787,1665.93726,1495.37024,1829.96741,10033,300.8683143554855,41.86496678333828,5,0,3687,5,0,3686]
[1037611147556062171,2075222270656177920,6471.56885,3182.7959,12507.376,1705.49402,1543.12268,1894.86633,10133,300.87097354214274,41.866334712934986,5,0,3687,5,0,3686]
[1037611148924718475,2075222270656171776,7468.27002,3910.04126,10634.9482,null,null,null,10099,300.86166848247274,41.86658249625737,5,0,3687,5,0,3686]
[1037611174283895817,2075222339375649408,5760.63184,3146.84399,9556.61328,3693.15991,3177.16846,4349.77295,10033,300.858209828978,41.87189683913064,5,0,3687,5,0,3686]
[1037611175417675260,2075222339375653504,4965.19141,2045.46814,8987.80078,3026.99438,2734.78369,3422.35278,10133,300.8611176007263,41.87616079532591,5,0,3687,5,0,3686]
[1037611181184926286,2075222335076016000,4864.65967,2902.05054,8370.41113,4106.59863,1777.98645,10038.9658,10133,300.8520904043605,41.87659295648426,5,0,3687,5,0,3686]
[1037611182157486050,2075222335076025728,2035.00732,1617.38269,2770.71484,1781.97729,1588.66089,2018.98608,10033,300.8546663721073,41.87958494178788,5,0,3687,5,0,3686]
[1037611183603087250,2075222339375646848,3109.68799,1479.17432,6567.96875,2463.8269,2242.85986,2739.12231,10033,300.8492752617911,41.88142246170351,5,0,3687,5,0,3686]
[1037611184478773466,2075222339387887488,3667.15063,2820.08521,5387.33789,5404.37549,4305.57617,7552.646,10033,300.85193632785047,41.8831946057877,5,0,3687,5,0,3686]
[1037611184485931733,2075222339375651328,2022.77649,1641.54468,2604.71069,1471.56067,1337.75366,1602.54187,10033,300.8513855199412,41.88288157658855,5,0,3687,5,0,3686]
[1037611274948779838,2075222545534073984,6150.73535,3349.35327,11411.4375,2415.42139,2150.35425,2652.89526,10033,300.84673783107723,41.879770374713466,5,0,3687,5,0,3686]
[1037611276084501987,2075222545534080896,5831.36963,3196.92017,10016.9385,2982.77051,2627.08105,3386.70093,10033,300.8495396680465,41.88409384289175,5,0,3687,5,0,3686]
[1037611276972593435,2075222545546317312,4046.83813,3656.55811,4455.09424,4111.16113,3767.89453,4385.3501,10033,300.8465620611417,41.887091181687225,5,0,3687,5,0,3686]
[1037611278080758568,2075222545534074624,3625.11768,1823.50867,8701.09668,1398.62256,1223.51672,1574.87537,10033,300.8420332510623,41.88756884039273,5,0,3687,5,0,3686]
[1037611283545121742,2075222545534073088,6956.01807,4513.58936,11068.5879,9522.10742,2453.60156,11993.0811,10133,300.8390763940644,41.88614114626684,5,0,3687,5,0,3686]
[1037611284403794085,2075222545534805888,6432.67041,2339.95435,12898.4346,5312.89258,4700.55762,6065.1543,21033,300.83962725286506,41.89022330325509,5,0,3687,5,0,3686]
[1037611309432839679,2075222614265792256,1714.53906,1642.01135,1782.81262,1732.4502,1643.04224,1799.59106,10033,300.83158736504487,41.89320663185384,5,0,3687,5,0,3686]
[1037611310221014796,2075222614265792512,1579.41333,1458.03882,1726.19104,1663.2113,1539.37598,1824.27515,10033,300.8304950694386,41.895932437711686,5,0,3687,5,0,3686]
[1037611313098590582,2075222609959361664,454.076782,328.533875,716.052917,3993.48047,3605.24292,4435.45166,20033,300.8293646575821,41.90042701686291,5,0,3687,5,0,3686]
[1037611319331134744,2075222609954003968,5701.08105,3777.46411,8244.23438,11968.5889,6942.90918,17621.9336,10133,300.8280742275529,41.9044899334201,5,0,3687,5,0,3686]
[1037612789354092477,2075225564896861184,4077.80347,3135.40405,5813.43359,4338.55957,3624.33008,5665.59033,10033,300.8142264139834,41.91097537767563,5,0,3687,5,0,3686]
[1037612789556977565,2075225564899148160,5892.52734,3216.49463,8654.41113,2485.21216,2117.87207,2799.91675,10033,300.81278338261666,41.91101460168472,5,0,3687,5,0,3686]
[1037612789782116592,2075225569203291264,2090.00122,1968.30017,2236.51685,2062.67261,1913.71509,2272.35059,10033,300.8145326862185,41.9120045827967,5,0,3687,5,0,3686]
[1037612790102978029,2075225564899153792,4850.68555,2827.15771,7590.22998,1929.94214,1671.3302,2142.34595,10033,300.81555881691565,41.91171006566003,5,0,3687,5,0,3686]
[1037612790648381233,2075225569191046016,4509.35986,2429.18018,7975.29395,2527.42578,2190.98657,2792.4624,10033,300.8134827445677,41.9134931268238,5,0,3687,5,0,3686]
[1037612790990207687,2075225569203292288,1286.65283,1261.94165,1309.20532,1272.95923,1247.72449,1297.44397,10033,300.81548260936387,41.91593833697858,5,0,3687,5,0,3686]
[1037612791022689567,2075225569203464320,6434.82471,2835.58008,12361.6465,null,null,null,20099,300.8149758811268,41.916215315427245,5,0,3687,5,0,3686]
[1037612797106195186,2075225564899141888,5587.29199,3150.90479,8745.05469,2704.43823,2389.13013,3040.4646,10033,300.81000239958445,41.91681815361263,5,0,3687,5,0,3686]
[1037612797361791830,2075225564892256896,2761.69922,1889.17993,4288.3291,1820.66016,1625.32275,2061.83325,10033,300.81113787111343,41.917994336063806,5,0,3687,5,0,3686]
[1037612822955775588,2075225633611037824,3678.19165,1849.99292,7214.27588,1761.81104,1571.08423,1975.75281,10033,300.80245819273154,41.92369922152399,5,0,3687,5,0,3686]
[1037612822989158449,2075225633611036928,7480.13867,5294.12305,11094.5654,5411.65234,4484.57275,6509.09619,10033,300.8042682587659,41.92326366161988,5,0,3687,5,0,3686]
[1037612823175299497,2075225633611042048,4138.57764,2228.51709,6550.86719,3505.65088,3008.45117,4064.87012,10033,300.8034688464206,41.92487476945694,5,0,3687,5,0,3686]
[1037612823285448756,2075225633611029888,5076.99609,3140.55542,7855.52002,2210.69287,1915.69482,4466.86133,10033,300.7997807600576,41.92050048377551,5,0,3687,5,0,3686]
[1037612825102138400,2075225633618592512,6118.75977,3695.19116,11154.7939,8260.67969,7194.66162,9844.72559,20033,300.7989774403099,41.92679562298623,5,0,3687,5,0,3686]
[1037612830106954879,2075225633611045632,6551.40625,4149.91211,8773.68066,3646.15918,3126.67578,4342.64404,10033,300.7961777381104,41.92582646423036,5,0,3687,5,0,3686]
[1037612830703839177,2075225633618583296,7032.125,3816.74316,10144.5156,4882.12598,4280.65088,5627.85156,10033,300.79517604000165,41.92812218917216,5,0,3687,5,0,3686]
[1037612830889949981,2075225633611050880,7051.46729,3953.16162,10399.0869,3213.1106,2763.64526,3808.84814,10033,300.7984344759743,41.92796859512824,5,0,3687,5,0,3686]
[1037612831582678047,2075225633611057280,4333.75439,3216.74609,6778.74023,4193.63379,3542.98315,5074.52539,10033,300.79735092344856,41.92980669497894,5,0,3687,5,0,3686]
[1037612832525450466,2075225633611052800,3446.21118,1996.30005,5322.79688,3148.93726,2679.23145,3646.64429,10033,300.790370883245,41.92889790676687,5,0,3687,5,0,3686]
[1037612833707911667,2075225633611067904,3689.12012,2682.17139,5021.03613,2576.14087,2253.84204,3083.80225,10033,300.791912999552,41.93338493007929,5,0,3687,5,0,3686]
[1037612926008650429,2075225839769504512,5626.0542,3848.58252,8934.84766,2841.53638,2417.11597,3632.60645,10033,300.7890678448065,41.935985659059845,5,0,3687,5,0,3686]
[1037612933692899871,2075225839769514880,4091.73364,2477.93604,5932.31689,2396.92676,2118.04712,3483.78711,10033,300.78135951117986,41.94033521781663,5,0,3687,5,0,3686]
[1037612934100967195,2075225839769516416,4295.92529,2578.1936,6079.91895,2784.52563,2463.12427,3117.50903,10033,300.7832411894613,41.94128898639584,5,0,3687,5,0,3686]
[1037612935178939101,2075225839776972416,6101.62354,3660.43042,10633.7061,3535.30298,3071.33813,4027.58569,10033,300.7773618818359,41.941298352988106,5,0,3687,5,0,3686]
[1037612935890260266,2075225839776968832,3272.07324,2691.88965,4363.86377,3774.37085,2837.98975,5141.76123,10033,300.7761425910522,41.94302765964088,5,0,3687,5,0,3686]
[1037612958663595554,2075225912800671360,3852.00903,3586.55127,4126.28809,3790.50635,3613.89795,4088.42822,10033,300.77499084805885,41.94372658101249,5,0,3687,5,0,3686]
[1037612959189984229,2075225908496438144,4173.6499,2246.86792,6047.87646,3768.99463,3359.53345,4151.21143,10033,300.77281810792743,41.944996818050335,5,0,3687,5,0,3686]
[1037612959913582921,2075225908489010048,5524.65088,3978.14062,8980.14941,5155.0415,3325.01392,7192.4668,10033,300.77755571237213,41.94746084072076,5,0,3687,5,0,3686]
[1037612960930578302,2075225908489014528,1945.15833,1638.07556,2429.04102,1641.93909,1482.43005,1832.92981,10033,300.76992008917057,41.94715810719942,5,0,3687,5,0,3686]
[1037612961159238405,2075225912800671488,3536.16211,3223.39185,3835.95947,3900.88696,3479.83081,4283.96826,10033,300.7714873287739,41.94823107079119,5,0,3687,5,0,3686]
[1037612962387363057,2075225908496435968,3901.14038,2098.41772,7308.72705,6689.3042,5487.21387,10579.04,10033,300.77189403902105,41.9510477842785,5,0,3687,5,0,3686]
[1037612967732058298,2075225908489016832,2780.98169,1625.09583,4758.78662,3391.80957,2947.21826,3966.44678,10033,300.766070363695,41.95028408273417,5,0,3687,5,0,3686]
[1037612967776785794,2075225908496424576,3424.71118,1990.92651,5275.41553,2939.3064,2575.47803,3345.6499,20033,300.7652710641308,41.9510539012476,5,0,3687,5,0,3686]
[1037612968092259791,2075225908496425856,6619.76904,2882.78369,9870.14746,11162.7012,9243.37891,13602.9238,20033,300.76589123304734,41.952691556561646,5,0,3687,5,0,3686]
[1037612969594487961,2075225912804075648,5372.80225,3132.07349,9678.75391,2097.97217,1748.30103,2821.90015,10033,300.76455653643734,41.95344036714654,5,0,3687,5,0,3686]
[1037612969888979344,2075225908489027968,7446.68262,4286.89502,11614.541,2867.42212,2364.76172,7134.11377,10033,300.7622788973042,41.95370410455054,5,0,3687,5,0,3686]
[1037612970937680669,2075225908489035648,998.223877,776.2995,1376.26465,1570.45386,1390.94958,1826.56848,10033,300.76375645220975,41.95665139525966,5,0,3687,5,0,3686]
[1037612971272310265,2075225908496423808,4036.6731,2468.90259,5983.62793,7630.66895,6668.8833,8862.65723,20033,300.7650807870452,41.95892891163671,5,0,3687,5,0,3686]
[1037613337600412762,2075226668702657024,3685.65576,1856.823,8094.46289,null,null,null,20099,300.7621076580449,41.958205820924896,5,0,3687,5,0,3686]
[1037613337651201288,2075226664403285888,10295.0625,7700.12646,13528.6533,8925.74316,7549.95557,10203.6338,10033,300.7622754695855,41.95861824915502,5,0,3687,5,0,3686]
[1037613337840822822,2075226664410664704,6324.21191,4063.80493,8528.26855,3317.56812,2982.02783,3860.68408,10033,300.76297794880054,41.95913771293833,5,0,3687,5,0,3686]
[1037613338053528056,2075226664403291392,8072.03271,5321.71045,12441.251,3818.68994,2525.41626,7729.63525,10033,300.7623475234018,41.96096506994886,5,0,3687,5,0,3686]
[1037613340153973730,2075226668702657152,2293.87573,1161.30078,3848.37964,8866.81738,7615.76514,10558.1201,20033,300.7581125395118,41.96333496024143,5,0,3687,5,0,3686]
[1037613345570401388,2075226664403300608,6521.21143,4662.21924,9953.67578,5930.72363,4316.47217,8874.56152,10033,300.75318558286153,41.964171004820415,5,0,3687,5,0,3686]
[1037613346465158844,2075226664403304192,5716.98779,3722.4231,7986.41797,2827.95117,2519.40259,3152.21216,10033,300.75538658813537,41.9657328462267,5,0,3687,5,0,3686]
[1037613347103316348,2075226668714914560,3861.14917,2912.11157,5332.17676,3205.95117,2338.82886,4620.90869,10033,300.7531335781732,41.96774760568952,5,0,3687,5,0,3686]
[1037613347488929315,2075226668702647040,1643.10327,984.557617,3793.25293,2705.75171,2294.25342,3033.80981,10033,300.7487211237032,41.96613451202426,5,0,3687,5,0,3686]
[1037613347923039016,2075226664403889920,3916.76367,2620.19849,5866.40234,2446.66821,2089.00366,2791.1936,10033,300.7466581138139,41.96642601519208,5,0,3687,5,0,3686]
[1037613347946342009,2075226668702643072,3100.65552,1995.81567,4631.04395,7771.47412,6479.58252,9905.32227,10033,300.745819125096,41.96658756370383,5,0,3687,5,0,3686]
[1037613348208221987,2075226668702646912,4764.70117,2623.6499,7147.35645,12564.4219,10790.5645,15032.5635,20033,300.7469674067769,41.968056118015554,5,0,3687,5,0,3686]
[1037613348560744451,2075226668714913792,8819.21777,7108.53174,10933.5576,8946.02832,7245.51025,11695.2246,10033,300.7503235389406,41.969200416970565,5,0,3687,5,0,3686]
[1037613348986608457,2075226668702649472,5357.07617,3060.91821,10272.835,6578.979,5199.11279,7847.64307,10033,300.7482118945832,41.96933572710382,5,0,3687,5,0,3686]
[1037613372420556653,2075226733122802944,11128.8467,8320.80371,14705.8447,11580.3203,10113.7285,15191.3828,10033,300.7484414941039,41.97364046632684,5,0,3687,5,0,3686]
[1037613372691986021,2075226733122802048,3913.95337,2375.50098,9866.24316,2427.97534,2166.26245,2800.66553,10033,300.7453212620617,41.973516634659454,5,0,3687,5,0,3686]
[1037613373157843366,2075226733134485248,4430.73584,3210.38745,5927.7959,2485.32788,2182.11865,2880.20288,10033,300.7415095281518,41.97122409798127,5,0,3687,5,0,3686]
[1037613373191776177,2075226733130124416,5284.13965,2843.04761,9694.69629,6441.4126,5504.02295,7892.89209,10033,300.74096342888123,41.97164409493114,5,0,3687,5,0,3686]
[1037613373573649702,2075226733122797568,2269.25977,2015.76355,2815.53516,2249.96851,1920.29761,2604.41187,10033,300.73978902082484,41.97188577781741,5,0,3687,5,0,3686]
[1037613374308704817,2075226733130126208,3885.91211,2274.26904,6166.22314,1871.72253,1655.56665,2145.8623,10033,300.74367255515875,41.97549728666285,5,0,3687,5,0,3686]
[1037613374543581242,2075226737434390144,1453.38477,821.416931,2565.5813,1303.22644,1179.45166,1454.45105,11033,300.7437017949207,41.97666807530176,5,0,3687,5,0,3686]
[1037613374581538478,2075226737422128512,3868.34912,2065.70825,5958.1626,null,null,null,10099,300.743875016804,41.97656021618005,5,0,3687,5,0,3686]
[1037613374898163846,2075226733130125696,11357.8457,5283.02588,16463.0137,11493.7754,9241.72461,15028.3232,21033,300.74285666592283,41.97680240356016,5,0,3687,5,0,3686]
[1037613381155030254,2075226733122817664,2201.94702,1594.27478,4985.56641,1634.6593,1465.8374,1837.51624,10033,300.7390382501916,41.979364833474015,5,0,3687,5,0,3686]
[1037613383596029631,2075226733130121088,4432.0752,2484.05884,6371.16602,5371.23438,4548.83252,6845.84912,10033,300.73598939333704,41.984298856282976,5,0,3687,5,0,3686]
[1037613475920526806,2075226939281266176,4701.24463,2406.74512,15693.0811,1347.71106,1194.69958,1476.47925,11033,300.73218131527824,41.986988306560605,5,0,3687,5,0,3686]
[1037613476169898400,2075226943596266880,7350.3623,4783.12744,11951.7764,8233.39746,2040.88049,13136.2715,10133,300.72834243453207,41.98374244898157,5,0,3687,5,0,3686]
[1037613476414715811,2075226939281262464,4448.17432,3094.60083,6030.45117,3293.00732,2856.50317,4135.6123,10033,300.72814507005154,41.98525209288397,5,0,3687,5,0,3686]
[1037613478053879686,2075226939288544896,4132.92773,2037.48315,6205.12549,4408.22607,3887.02588,5152.2373,10033,300.7289859599445,41.99007155689692,5,0,3687,5,0,3686]
[1037613483767795063,2075226939281272064,3863.70435,2198.15112,6190.17822,1311.29492,1126.1748,1425.24011,10033,300.72427363986696,41.9898573106683,5,0,3687,5,0,3686]
[1037613484458534716,2075226939288540544,5677.4126,3233.59082,11749.9629,2951.07202,2650.96973,3367.3689,10033,300.7247615366743,41.99279139080017,5,0,3687,5,0,3686]
[1037613486282130674,2075226939281283200,2547.33081,2149.89502,3128.10498,2341.21631,1996.22717,2774.05029,10033,300.7203538409211,41.993247463115885,5,0,3687,5,0,3686]
[1037613508727282730,2075227012300017920,5352.64404,3043.92749,9469.81641,4372.89648,3838.12646,5148.68848,10033,300.71686806568954,41.99497635712706,5,0,3687,5,0,3686]
[1037613509038557212,2075227012312291584,7601.4585,5605.78271,10890.9619,7339.80762,4665.35059,10367.3408,10033,300.7143752972542,41.995162620936576,5,0,3687,5,0,3686]
[1037613509435698571,2075227012312293888,1391.48743,1323.35315,1460.95325,1436.69238,1343.47534,1524.45764,10033,300.7189360588455,41.99574755247981,5,0,3687,5,0,3686]
[1037613509815255971,2075227008008012416,3696.39478,2251.61084,5346.96533,3504.22852,3070.83984,4015.77539,10033,300.7177325313794,41.997983570707376,5,0,3687,5,0,3686]
[1037613510421171971,2075227008008011520,5379.12061,2715.83325,8035.80273,6244.80859,5249.97803,7785.33789,10033,300.7166172880319,42.00039379625621,5,0,3687,5,0,3686]
[1037613510725118905,2075227008000768768,7473.77344,5142.07275,11048.2881,6489.48145,4419.49072,9115.30664,10033,300.71362258947624,41.996943212060806,5,0,3687,5,0,3686]
[1037613517802134246,2075227012300014592,1602.3313,924.069641,2637.00586,3210.68994,2857.89404,3664.53247,10033,300.70823612699047,42.002753644680745,5,0,3687,5,0,3686]
[1037613519367062180,2075227012300013568,5733.47314,3610.73999,8770.25195,6181.38623,5210.49707,7606.26465,10033,300.70719725431405,42.00345182844045,5,0,3687,5,0,3686]
[1037613519769998309,2075227012300007680,4376.84473,1929.42969,8457.08789,3934.39087,3439.52466,4771.18213,10033,300.70342949479914,42.00424162680096,5,0,3687,5,0,3686]
[1037613519801161583,2075227012300007552,8206.53418,5547.80273,11072.7412,5270.23926,4277.99072,7725.23145,10033,300.7035442854539,42.005111060469886,5,0,3687,5,0,3686]
[1037613519845457056,2075227012312290944,1165.59497,1077.98669,1249.56335,1153.9259,1076.07507,1275.53271,10033,300.7046521377601,42.00450618171868,5,0,3687,5,0,3686]
[1037613520306184276,2075227008000805376,6712.97314,4621.9624,9191.59375,7079.57227,2367.63696,14689.3154,10033,300.70628050918134,42.00644758577633,5,0,3687,5,0,3686]
[1037613520332836802,2075227012300017280,2166.71997,1402.85498,3254.9353,2300.56665,2039.3783,2589.99658,10033,300.7072823547468,42.006499678272334,5,0,3687,5,0,3686]
[1037613520377158578,2075227008000805504,5851.5708,3974.69897,9434.13184,3837.34692,3368.87256,4742.93457,10033,300.7084758317338,42.00601444179791,5,0,3687,5,0,3686]
[1037613520550548192,2075227012300017792,3750.47998,1758.04456,6451.21191,9591.53418,8171.47852,11845.9053,10033,300.7069236734902,42.00725535699088,5,0,3687,5,0,3686]
[1037613521068968129,2075227012315703168,1479.0918,1373.74451,1633.58105,1477.43079,1349.19519,1637.72205,10033,300.7061953925696,42.008947607458346,5,0,3687,5,0,3686]
[1037613521131370686,2075227012312292736,3562.40063,3381.11523,3786.05933,3506.22925,3349.82495,3686.62378,10033,300.70642828642343,42.00949734539516,5,0,3687,5,0,3686]
[1037619385403663187,2075238759031328512,3549.39038,2225.54834,5390.10986,1878.53088,1719.00781,2098.27393,10033,300.7042141830425,42.01132193620276,5,0,3687,5,0,3686]
[1037619385890469528,2075238763330538880,6447.72852,3921.53247,9698.87988,4607.27588,3939.43091,5537.72021,10033,300.7026489521977,42.01215978841285,5,0,3687,5,0,3686]
[1037619387511773631,2075238763330538240,3057.83081,1358.50781,5565.47998,null,null,null,20099,300.70054537361494,42.01398565731562,5,0,3687,5,0,3686]
[1037619387544350488,2075238763342813952,1914.09863,1705.94421,2174.03711,1883.26111,1674.5791,2133.45923,10033,300.7000376461533,42.01430614713174,5,0,3687,5,0,3686]
[1037619387806821948,2075238759031337088,1609.21033,1387.73767,2008.2019,1602.6626,1467.40674,1755.73901,10033,300.69769410288427,42.01420746992776,5,0,3687,5,0,3686]
[1037619392544266345,2075238759042552832,5784.19531,3327.87061,8900.98047,6215.1665,5167.12109,7360.81885,10033,300.69355434072963,42.01156615701862,5,0,3687,5,0,3686]
[1037619392628690016,2075238759031333120,4298.60645,3390.77661,5510.93994,4118.95752,2996.35156,5725.56006,10033,300.69435199863767,42.01278367792366,5,0,3687,5,0,3686]
[1037619393339480219,2075238763330525824,4513.79883,2219.31543,7004.54004,10043.7852,8176.32715,12284.1299,20033,300.6930185602947,42.014471887774974,5,0,3687,5,0,3686]
[1037619394198913161,2075238763330531712,1563.63147,1033.7804,2403.16431,1871.87671,1599.78162,2122.66382,10033,300.6938560555616,42.01692836892568,5,0,3687,5,0,3686]
[1037619394300650091,2075238763330535808,3611.95459,2021.50867,7966.79492,4523.2627,3874.60107,5313.20117,10033,300.6961886458196,42.017424858602965,5,0,3687,5,0,3686]
[1037619394480696536,2075238763330536064,5478.30908,3484.35938,7955.17725,5772.08105,4646.35596,7108.59277,10033,300.69544798985737,42.01841888378596,5,0,3687,5,0,3686]
[1037619394703330044,2075238759031355008,6038.86426,4132.4248,8972.55957,3876.33496,2994.51025,6272.39941,10033,300.6906733741831,42.015091139658,5,0,3687,5,0,3686]
[1037619394927495832,2075238759031355136,6946.04004,4164.03955,9774.96387,3203.91089,2539.75195,6734.46924,10033,300.6919168307049,42.01676230313022,5,0,3687,5,0,3686]
[1037619395221241179,2075238759031354624,2318.78882,2086.28467,2579.49658,2298.89771,2051.70874,2574.38184,10033,300.6884358170903,42.01621621481748,5,0,3687,5,0,3686]
[1037619395729718402,2075238763330530432,5032.32227,3471.89331,7556.4126,5702.50244,4756.14209,7300.91113,10033,300.692890637792,42.01814288228425,5,0,3687,5,0,3686]
[1037619395980619556,2075238763330535168,6606.27588,4141.35938,9353.30859,5318.91748,3481.93774,7622.58447,10033,300.69470626360027,42.01990978652461,5,0,3687,5,0,3686]
[1037619395999315137,2075238763342813184,4966.10254,2317.67993,7950.15088,5074.97852,4256.77295,6117.72852,10033,300.6938289177831,42.01976437314881,5,0,3687,5,0,3686]
[1037619396118496816,2075238763330535680,4697.44092,1603.01074,9411.0293,15280.5469,12894.5068,18184.8613,20033,300.6935194775105,42.02063183488581,5,0,3687,5,0,3686]
[1037619396270601755,2075238763342812288,1776.81506,1750.75586,1802.27966,1773.42297,1748.92102,1798.73779,10033,300.6911573137253,42.01987487341128,5,0,3687,5,0,3686]
[1037619418418387682,2075238832049996928,6497.51416,3980.56934,8694.03711,3230.78394,2760.63379,4632.41455,10033,300.6864654360536,42.01912527570748,5,0,3687,5,0,3686]
[1037619418618135591,2075238827750831616,1822.63721,1627.14233,2045.16565,1851.43176,1676.1958,2075.55273,10033,300.68699647654785,42.01984885909535,5,0,3687,5,0,3686]
[1037619420127551605,2075238827750837888,4719.85449,3648.83813,6329.16553,3699.43799,2761.36646,5406.3208,10033,300.6887214363661,42.024272312143694,5,0,3687,5,0,3686]
[1037619420870879676,2075238832062284416,4805.86328,1331.07812,6282.02441,1459.78784,1245.86389,1682.58606,11033,300.68229983933105,42.02188433245263,5,0,3687,5,0,3686]
[1037619422157395774,2075238827750843648,5664.55127,3489.07324,8129.5498,2546.01978,2253.40259,2914.16113,10033,300.6834963812576,42.02696362350232,5,0,3687,5,0,3686]
[1037619426895197882,2075238827762038912,4892.95752,3335.34351,7434.52344,3491.61035,2940.48193,5422.32715,10033,300.6792943207669,42.02386796657426,5,0,3687,5,0,3686]
[1037619426943303473,2075238832049989504,6546.15869,3799.11401,13029.3916,7005.53809,5673.73926,8551.11426,10033,300.67873162285633,42.02487271866938,5,0,3687,5,0,3686]
[1037619426965953485,2075238832062283904,2595.83032,2305.49365,2870.82471,2486.00024,2237.31714,2851.46289,10033,300.6799936926402,42.02487681424336,5,0,3687,5,0,3686]
[1037619427003961030,2075238832049990784,3861.26245,2223.02295,7723.52686,6779.41309,5574.47461,8661.36523,10033,300.67922112656635,42.0253115588692,5,0,3687,5,0,3686]
[1037619427043533478,2075238832049995648,4694.64551,2157.14526,7042.875,2622.55005,2312.76953,2912.88696,10033,300.6810444969037,42.025164632979006,5,0,3687,5,0,3686]
[1037619427328544291,2075238832049989760,6131.56006,2933.1626,10999.2578,null,null,null,20099,300.6785706975218,42.025554511639136,5,0,3687,5,0,3686]
[1037619428531843121,2075238827750851584,4623.35254,2710.38477,6767.04053,4389.0542,3722.09888,5275.979,10033,300.6793167515744,42.02923393571231,5,0,3687,5,0,3686]
[1037619428778849588,2075238827750853888,4039.94946,2348.14771,6870.83252,5575.49463,4954.57471,6588.22461,10033,300.68035391852834,42.03031294383968,5,0,3687,5,0,3686]
[1037619429200033992,2075238827750848640,2532.06519,2108.81299,3202.0083,2242.14478,1987.97266,2656.16089,10033,300.6775829416507,42.02826115901358,5,0,3687,5,0,3686]
[1037619429350503473,2075238832049991040,3936.62842,1659.09851,6045.10645,5779.78955,5046.31982,6636.57861,10033,300.6762232442832,42.02928584293699,5,0,3687,5,0,3686]
[1037619429464071729,2075238832049986944,7938.59375,4690.65576,12387.1416,6582.54541,5529.79736,7577.88574,10033,300.6749918824732,42.02838090315049,5,0,3687,5,0,3686]
[1037619430710621750,2075238827750858368,7966.15088,4590.04785,11302.3691,3447.03906,3003.34009,4230.01318,10033,300.6753389678618,42.03262019738612,5,0,3687,5,0,3686]
[1037619521297468730,2075239033909283200,5864.4873,4088.99878,8759.87793,3083.32153,2642.72241,4731.86182,10033,300.6723999351425,42.0301939535672,5,0,3687,5,0,3686]
[1037619522568967956,2075239033909293952,4128.03955,2165.70874,6396.82812,4551.36816,3893.82959,5462.99951,10033,300.6736734637526,42.03477592005049,5,0,3687,5,0,3686]
[1037619522678130304,2075239033909294464,7264.40234,4945.19531,9788.75586,4698.2002,3824.38232,6658.40332,10033,300.6764846242338,42.035366669985805,5,0,3687,5,0,3686]
[1037619523568089436,2075239033916406656,3191.19873,1690.61157,5062.61768,6615.31006,5513.48682,7865.97021,10033,300.6681106933993,42.03375605541848,5,0,3687,5,0,3686]
[1037619523782002868,2075239033916409216,3775.91162,2151.73169,5962.06055,null,null,null,10099,300.6705558733261,42.03551259161242,5,0,3687,5,0,3686]
[1037619524468632902,2075239033909301888,4151.85547,2923.37891,6420.70312,3170.10938,2702.61255,4114.50146,10033,300.6677033936824,42.038452332532806,5,0,3687,5,0,3686]
[1037619524504468643,2075239033909295872,4578.53174,2636.61963,7206.78564,3016.6333,2525.46045,3663.17212,10033,300.6708403720121,42.03600348706677,5,0,3687,5,0,3686]
[1037619525250698076,2075239038208423040,6669.22119,4266.61475,9829.56641,4987.9834,4262.38916,5644.60791,10033,300.6683793070367,42.039311911616274,5,0,3687,5,0,3686]
[1037619525321909781,2075239038220715648,6299.17383,4037.26465,9476.97461,6091.70068,5204.51074,7160.67725,10033,300.66987301762003,42.03947438658171,5,0,3687,5,0,3686]
[1037619530148424676,2075239033909302016,3226.18311,2257.29541,4842.40869,2691.31201,2346.51514,3118.08667,10033,300.6660278698551,42.037609599407546,5,0,3687,5,0,3686]
[1037619530563046794,2075239038208407936,5034.40576,3064.01953,7452.55713,2362.39722,2109.90063,2648.22437,10033,300.6627714313074,42.03887354063913,5,0,3687,5,0,3686]
[1037619531926883782,2075239038220715136,5039.87354,3403.96411,6935.36963,4446.39404,3633.3623,6448.33008,10033,300.66607970297264,42.04347650922073,5,0,3687,5,0,3686]
[1037619531939780228,2075239033920469376,5655.00732,3130.97046,8869.24805,null,null,null,10099,300.66670052191006,42.043930316650346,5,0,3687,5,0,3686]
[1037619532191229675,2075239038208408832,3562.47974,2071.84351,5444.98926,4181.87598,3574.22656,5008.62402,10033,300.6617789675931,42.04039155930022,5,0,3687,5,0,3686]
[1037619533181561961,2075239033909311488,4254.84668,3012.23657,7173.59326,2507.63013,2129.9895,3966.39697,10033,300.6642980572344,42.04354161313916,5,0,3687,5,0,3686]
[1037619533609791756,2075239038208416256,2548.85498,1707.04224,3663.66772,2494.0459,2196.94092,2842.91406,10033,300.66215901790014,42.043774097552685,5,0,3687,5,0,3686]
[1037619555650571601,2075239106940186752,7509.63525,6070.33789,9666.30371,8723.91406,7560.17822,10634.3672,10033,300.65779666403506,42.042389376464754,5,0,3687,5,0,3686]
[1037619555673151906,2075239106927881600,6121.81055,3856.50171,9230.19922,3678.57178,3011.54126,4953.87744,10033,300.6580776795658,42.043039432689866,5,0,3687,5,0,3686]
[1037619555732357218,2075239106927883264,5192.10498,3522.42236,8054.33105,3820.31372,3199.07227,4939.98291,10033,300.658732722866,42.04365140216461,5,0,3687,5,0,3686]
[1037619556030997027,2075239106940188544,1916.98901,1693.24792,2245.24927,1897.63855,1712.33252,2121.95728,10033,300.6586435916071,42.04470810171939,5,0,3687,5,0,3686]
[1037619556752149916,2075239102628792192,3624.52393,2785.87573,5334.31787,3308.53564,2832.28784,3923.03149,10033,300.66082219364114,42.04588096742709,5,0,3687,5,0,3686]
[1037619557099147140,2075239106940190336,1828.48828,1224.54309,3169.88989,1742.78296,1512.30847,2017.55127,10033,300.6601900789886,42.04770078927293,5,0,3687,5,0,3686]
[1037619558099798862,2075239106927885056,356.262268,304.156372,415.614746,387.005676,323.139587,635.22467,10033,300.65599650681105,42.04742944253307,5,0,3687,5,0,3686]
[1037619558106605938,2075239106943604480,5814.71631,3232.44165,9198.54883,3067.29517,2678.31006,3398.1167,10033,300.6561030883291,42.04776399119415,5,0,3687,5,0,3686]
[1037619558653698069,2075239102635871744,6069.58057,3229.84253,9744.10645,3866.44946,3458.9502,4522.79541,10033,300.6544314837635,42.04941856719845,5,0,3687,5,0,3686]
[1037619559140582675,2075239102628800512,5312.41992,3328.18311,8455.53125,3192.79248,2746.20581,5075.99463,10033,300.6570239983798,42.05021650718425,5,0,3687,5,0,3686]
[1037619559482698748,2075239102635872256,5805.52783,3019.63452,13268.7451,12284.0938,10221.7637,15001.668,20033,300.654737881425,42.05134315351654,5,0,3687,5,0,3686]
[1037619565128380157,2075239106940187648,5410.15674,3996.14258,8386.23633,4143.61719,3524.30811,4763.74365,10033,300.65057153351364,42.05309027615794,5,0,3687,5,0,3686]
[1037619565702842910,2075239106943605376,4938.77539,3406.77637,7520.56885,4379.17432,3648.67139,5333.43066,10033,300.6530577017039,42.054263344379,5,0,3687,5,0,3686]
[1037619567367826031,2075239102628811648,6358.89014,4049.53833,10477.9082,2700.26172,2339.44922,3320.38062,10033,300.6461060180096,42.05638204865145,5,0,3687,5,0,3686]
[1037619567671408246,2075239106927885696,5993.36279,3143.18506,8620.58789,13373.6006,11399.0381,15917.1797,20033,300.64877072924884,42.05664457651869,5,0,3687,5,0,3686]
[1037619933723473147,2075239862842115072,5798.70068,3075.22168,8686.69336,4508.24072,3953.56836,5157.78564,20033,300.64329153701465,42.05581387641646,5,0,3687,5,0,3686]
[1037619934035464420,2075239862842934144,5230.32324,3215.65356,8047.48047,6712.12158,5734.87354,7704.36279,10033,300.6444169390052,42.057415372116125,5,0,3687,5,0,3686]
[1037619934901609653,2075239858550107392,3456.57983,2147.02197,5564.9209,4023.47632,3470.21704,4659.86768,10033,300.64476461262745,42.06005465933278,5,0,3687,5,0,3686]
[1037619935308991046,2075239862854585216,5934.19092,4667.42334,7892.29443,5604.51025,4632.09766,7160.33838,10033,300.6440962597671,42.061086883135474,5,0,3687,5,0,3686]
[1037619935553321040,2075239858543066368,2626.45923,1216.80432,5097.59863,3138.7229,2833.45264,3559.81787,11033,300.64473727174646,42.06187888909042,5,0,3687,5,0,3686]
[1037619937237139592,2075239858543071488,5003.88135,3606.38037,7267.5752,5097.7334,3197.14868,8054.41064,10033,300.6414946487105,42.06366995077023,5,0,3687,5,0,3686]
[1037619937400866830,2075239862842934400,5597.88818,2768.75708,9627.51855,2226.33032,1967.07849,2499.17261,10033,300.64051471780505,42.06312332554058,5,0,3687,5,0,3686]
[1037619942263451651,2075239862854584448,6321.66162,3574.25659,9759.61719,1910.64001,1704.89575,2074.90552,10033,300.6366922455473,42.0620824343768,5,0,3687,5,0,3686]
[1037619942474158356,2075239862842932992,6806.19629,3861.5188,10054.6182,2509.896,2241.02417,2833.05859,10033,300.6373066856953,42.06283492707365,5,0,3687,5,0,3686]
[1037619943310599836,2075239862854585088,4608.81641,3187.46729,7405.77197,2319.31348,2082.52051,2855.34912,10033,300.6387429522666,42.06488963181527,5,0,3687,5,0,3686]
[1037619943678946225,2075239858543077376,3415.1748,2275.09033,4977.43115,1900.61938,1630.43579,5243.21387,10033,300.63798609927073,42.06683194759845,5,0,3687,5,0,3686]
[1037619943963550989,2075239862842933760,3474.46997,1970.52344,6474.47852,2748.68091,2436.93384,3083.81641,10133,300.635404041651,42.06721999022354,5,0,3687,5,0,3686]
[1037619944123752216,2075239862842935296,3319.22095,1553.13062,6358.34326,3284.07861,2876.43359,3679.95654,10033,300.6384705671952,42.06826205654061,5,0,3687,5,0,3686]
[1037619946415125866,2075239862842934656,4092.25562,2699.36597,6750.75635,5143.83496,4369.02783,6412.73047,10033,300.63351652823843,42.0724022217576,5,0,3687,5,0,3686]
[1037619968489278887,2075239931562571776,4814.53418,2792.99146,7887.88184,10782.9121,8937.81055,13052.0537,20033,300.6274496464084,42.06904880096594,5,0,3687,5,0,3686]
[1037619968960353197,2075239927262564864,2905.23242,2324.46216,3878.28369,3909.17773,3071.5437,4805.7002,10033,300.62792421156723,42.07227275187097,5,0,3687,5,0,3686]
[1037619969005372018,2075239931574061312,375.526733,374.072601,376.777466,375.385071,373.58078,376.873932,10033,300.631159349952,42.07019017143748,5,0,3687,5,0,3686]
[1037619970138897788,2075239927262562944,5205.81006,3272.87891,9016.72363,4810.60303,4300.96289,5574.26904,10033,300.6252462673801,42.07128287560133,5,0,3687,5,0,3686]
[1037619971837928132,2075239931562406912,3631.32227,2040.0426,6972.16406,3899.4624,3513.35522,4406.46191,10033,300.62521836840887,42.07585984378259,5,0,3687,5,0,3686]
[1037619977710389678,2075239931562407296,5741.10986,3463.41113,8840.74512,3852.87427,3292.70557,5427.08203,10033,300.6243211285636,42.07790721708617,5,0,3687,5,0,3686]
[1037619977762264376,2075239931562405888,4802.92285,2090.15381,9279.3584,4242.61328,3736.66284,4739.28027,20033,300.62273187182734,42.07765633204524,5,0,3687,5,0,3686]
[1037619977964754562,2075239931574061568,2237.73853,1970.26782,2501.85034,2147.94409,1905.34717,2367.72998,10033,300.6249834820393,42.07918195952675,5,0,3687,5,0,3686]
[1037619977980139746,2075239931562410112,5193.84668,3103.8501,9690.18164,null,null,null,10099,300.6252363974125,42.07957216433453,5,0,3687,5,0,3686]
[1037619978158498983,2075239927262580352,4768.17725,3308.4812,7661.37891,6752.70459,4956.5708,8268.62207,10033,300.6221857294679,42.07870505260592,5,0,3687,5,0,3686]
[1037619978355714072,2075239931562406784,4711.22803,2897.10107,7110.22168,3343.72729,2851.55518,9047.63672,10033,300.62161626616785,42.08009552669116,5,0,3687,5,0,3686]
[1037619978357071278,2075239931574061056,4221.88281,2320.6145,6754.08838,3671.24902,3206.93335,4219.68213,10033,300.6218654885093,42.08010115783425,5,0,3687,5,0,3686]
[1037619978596391717,2075239931562409472,4179.39551,2739.5542,6072.97119,2745.48047,2189.49805,4141.36035,10033,300.622700042324,42.08091646567812,5,0,3687,5,0,3686]
[1037619978621114085,2075239927262580224,6042.44434,4343.96387,8530.95215,3876.37549,3226.47241,4726.37744,10033,300.6226176791687,42.08149011635592,5,0,3687,5,0,3686]
[1037619979461455945,2075239931574060672,3268.27759,2469.21509,4071.86426,1856.55127,1536.88208,2173.00244,10033,300.615651598628,42.08035536006003,5,0,3687,5,0,3686]
[1037619979730151068,2075239931562404608,3383.09229,1863.06055,5974.97852,8946.00781,7788.66309,10259.8057,20033,300.6164999246926,42.081916606175966,5,0,3687,5,0,3686]
[1037620071650926331,2075240133421011456,3369.06274,2333.99316,5099.74121,2474.05566,2245.07007,2834.12183,10033,300.6128221281157,42.08225037701563,5,0,3687,5,0,3686]
[1037620072393684655,2075240133421016576,6641.89844,4103.70166,9455.30762,3542.05005,3000.83911,5673.42871,10033,300.61712086604115,42.08485209133142,5,0,3687,5,0,3686]
[1037620072995386583,2075240133427994368,4005.01636,2432.06592,5974.65674,4161.19678,3671.60156,4984.43457,10033,300.6155614472587,42.08706026891905,5,0,3687,5,0,3686]
[1037620073426730106,2075240133421015552,5153.15283,3221.26147,7561.85596,3676.146,3188.82178,4229.77393,10033,300.6120074694663,42.08424348032047,5,0,3687,5,0,3686]
[1037620073813999542,2075240137732490496,3903.86938,3019.48218,5109.26855,3477.55493,2615.8252,5156.6875,10033,300.60960306282703,42.08599186920313,5,0,3687,5,0,3686]
[1037620080160755475,2075240137720829696,3793.8645,2333.40405,6145.41992,8286.72168,7129.18457,10459.3867,10033,300.6057472242449,42.08788239699157,5,0,3687,5,0,3686]
[1037620080272660524,2075240133421021184,6726.12744,4518.15576,10105.9844,4891.48486,4253.61963,8255.58203,10033,300.6048331101068,42.08826104624557,5,0,3687,5,0,3686]
[1037620081160350513,2075615444841348224,3691.47705,2653.98926,5093.74219,3049.50977,2296.5896,4155.22949,10033,300.61023801366184,42.09253586577474,5,0,3687,5,0,3686]
[1037620082405450059,2075240133421027328,6190.10352,3729.41309,9300.70898,3991.97314,3475.6001,4858.99951,10033,300.6021036952524,42.09205549729982,5,0,3687,5,0,3686]
[1037620083274537443,2075240137720834304,5612.10596,3320.37964,7662.19141,6198.20459,5311.84717,7320.96826,20033,300.6055343697151,42.09517176483447,5,0,3687,5,0,3686]
[1037620083584752073,2075240133421034496,2960.65308,1478.15527,4967.68457,3082.7915,2679.59399,3463.1897,10033,300.6035128362025,42.09572072740208,5,0,3687,5,0,3686]
[1037620083813213156,2075240137720834048,3476.81177,2035.05493,6748.17822,5064.55762,4364.89453,7298.23535,10033,300.6037479588024,42.09691552213369,5,0,3687,5,0,3686]
[1037620105888570670,2075240202140509952,2308.72876,1722.0033,3621.81738,2333.52026,2092.41382,2711.01685,10033,300.6005170141206,42.09586922216799,5,0,3687,5,0,3686]
[1037620106317210487,2075240206440306048,2764.1311,1169.65869,4987.96436,6707.42773,5680.01953,8321.9043,20033,300.5983816864697,42.09617080337949,5,0,3687,5,0,3686]
[1037620107321868736,2075240206440310400,5127.75195,2881.06592,7647.17676,8573.40527,7186.40771,10061.6045,10033,300.60135995881865,42.09916518692521,5,0,3687,5,0,3686]
[1037620107487979268,2075240202140516864,4743.16016,3432.96313,6558.34619,3825.25439,3017.03491,5213.48389,10033,300.6000867642538,42.10033390293388,5,0,3687,5,0,3686]
[1037620108264515494,2075240206440302208,3901.44189,1925.71997,6912.50439,null,null,null,10099,300.5940069204228,42.09848004900182,5,0,3687,5,0,3686]
[1037620108274586666,2075240206451966208,827.244934,630.832886,1094.05969,1807.3407,1593.48376,2047.11707,10033,300.59430051170017,42.09854948884857,5,0,3687,5,0,3686]
[1037620108353252787,2075240206440304000,7259.89795,3774.771,12273.6895,4595.63672,3639.61792,10296.1777,10033,300.5951282532393,42.098555200512,5,0,3687,5,0,3686]
[1037620108795471488,2075240202140515968,2779.72412,2481.40161,3217.38672,2745.12622,2385.64209,3135.16089,10033,300.5977266196114,42.09982037997645,5,0,3687,5,0,3686]
[1037620109464105565,2075240206451967488,1594.77551,1530.66089,1668.19763,1584.68921,1518.84192,1660.14075,10033,300.59797365572155,42.10220416035155,5,0,3687,5,0,3686]
[1037620109575213365,2075240206440308352,4942.40771,2866.3125,8285.87695,4576.52783,4179.65527,5401.52393,10033,300.5963914651549,42.10267351869298,5,0,3687,5,0,3686]
[1037620109612906911,2075240206440310144,3346.87622,2368.20898,5855.26025,3213.42969,2763.27588,3824.21631,10033,300.5974952306853,42.10331789496689,5,0,3687,5,0,3686]
[1037620114106657486,2075240202140517632,5039.59912,3373.2981,7130.99902,3139.51514,2650.93726,7197.46338,10033,300.5921107926274,42.09921142237896,5,0,3687,5,0,3686]
[1037620114429991239,2075240206440304896,6124.66455,4480.24609,8372.23438,5232.60498,4365.31006,6366.45654,10033,300.59343889867534,42.10143174765583,5,0,3687,5,0,3686]
[1037620114937492700,2075240202140519680,1666.67224,1277.1261,2254.35522,1381.08679,1235.95886,1578.90613,10033,300.59033421012555,42.10259689932457,5,0,3687,5,0,3686]
[1037620115056583780,2075240202140519040,985.335388,846.457703,1256.16052,1686.86633,1492.79187,1889.01343,10033,300.5947192289968,42.101991898766165,5,0,3687,5,0,3686]
[1037620115241898563,2075240206440307200,4524.64844,2234.15747,8125.45947,4172.66602,3793.89893,4560.88672,20033,300.5941856999678,42.10310052668545,5,0,3687,5,0,3686]
[1037620115664336941,2075240206451967104,4438.00049,2658.54077,6629.35156,null,null,null,10099,300.593450672048,42.10445057154574,5,0,3687,5,0,3686]
[1037620115685023786,2075240206440307456,7407.02051,4622.46094,10693.6904,3705.57422,2851.97607,12701.2129,10133,300.59318399179966,42.10442892877291,5,0,3687,5,0,3686]
[1037620115891647668,2075240206440308224,3029.7644,1653.26489,6258.66895,4149.25342,3680.82568,4586.22559,10033,300.5935223482546,42.10524461900964,5,0,3687,5,0,3686]
[1037620116479617299,2075240206451966336,6047.95703,3778.83813,8591.59375,3381.68091,2924.27539,5395.47314,10033,300.5900706962686,42.1041038884614,5,0,3687,5,0,3686]
[1037620116618087119,2075240206440302976,6151.70312,2818.64697,10243.0791,6289.53223,5535.80176,7413.32861,20033,300.5892367703743,42.1050757668538,5,0,3687,5,0,3686]
[1037620117368338518,2075240202140525056,2699.22241,1926.12366,3935.01221,2455.72168,2161.06348,2817.30786,10033,300.5897437194685,42.10603763696168,5,0,3687,5,0,3686]
[1037621583117129567,2075243157078025344,8819.48047,4864.81348,15294.8857,4761.06738,4159.19287,5815.04297,10033,300.5863568741232,42.106413172899714,5,0,3687,5,0,3686]
[1037621583460728436,2075243157078026752,6394.05469,3850.12793,9463.08301,5988.55322,5013.3833,7424.71973,10033,300.5846078110165,42.10737271746593,5,0,3687,5,0,3686]
[1037621583868250766,2075243157078031488,5164.90332,3365.83789,8857.63574,3053.07959,2665.53174,3568.38745,10033,300.58418979879065,42.10978564265844,5,0,3687,5,0,3686]
[1037621583971776807,2075243161377803520,1353.76465,736.897827,2154.66016,2289.6001,1944.26709,2633.75684,10033,300.5869826138486,42.10866238856786,5,0,3687,5,0,3686]
[1037621585058454711,2075243161377798400,2700.61182,1672.44971,4069.74048,2836.83691,2475.03955,3250.06567,10033,300.5820676386309,42.10854913961489,5,0,3687,5,0,3686]
[1037621591500954835,2075243161377796736,2201.19043,1348.59912,3521.54346,3815.05566,3356.88354,4620.81592,10033,300.5785132558462,42.1116125086922,5,0,3687,5,0,3686]
[1037621592987078055,2075243161389466368,6723.81885,4198.7334,9713.69727,2934.89722,2513.77222,3414.66748,10033,300.58110749992903,42.11733091248798,5,0,3687,5,0,3686]
[1037621593566721435,2075243161377804160,3979.13306,2371.64307,7940.63916,5462.58887,4816.63477,6379.16113,20033,300.5786145351988,42.11954896020049,5,0,3687,5,0,3686]
[1037621593706641012,2075243157078327808,6385.74121,4446.11523,9872.06934,4570.48828,3993.44824,5491.1499,10033,300.5735909760502,42.11449675045191,5,0,3687,5,0,3686]
[1037621593911844422,2075243157078350976,3680.24048,1873.1084,5685.64062,4314.4585,3706.46753,4824.47656,10033,300.5760825869464,42.11626263769138,5,0,3687,5,0,3686]
[1037621594144082850,2075243161377790848,2761.552,1566.62952,5246.51562,2030.52173,1805.67249,2227.23682,10033,300.5722646633038,42.11580360812186,5,0,3687,5,0,3686]
[1037621594418843460,2075243157078040960,4680.27002,3472.34277,7571.32275,3858.22632,2912.97388,4965.01562,10033,300.57315041368565,42.11745392759634,5,0,3687,5,0,3686]
[1037621594925543987,2075243161377801600,7097.94092,3334.9314,9917.75586,4974.99805,4256.05615,5766.04736,10033,300.5773356604295,42.11878867806076,5,0,3687,5,0,3686]
[1037621595152141242,2075243161377802496,5252.17236,2376.86377,8388.95801,3100.92627,2779.0481,3397.90015,10033,300.576800753568,42.120514872295054,5,0,3687,5,0,3686]
[1037621617787553265,2075243230097267072,5380.34277,3419.85791,7959.89258,3455.77075,2995.03979,4462.09521,10033,300.5690116861395,42.119537552514124,5,0,3687,5,0,3686]
[1037621618373598975,2075243230108941824,2811.54858,2379.75342,3332.25146,2456.90234,2201.05371,2788.98193,10033,300.57289379139024,42.12137771525127,5,0,3687,5,0,3686]
[1037621619142477993,2075243225797815168,5361.64014,3082.82544,7685.39697,4106.47266,3453.89307,4811.85889,10033,300.57260855334675,42.12391618976687,5,0,3687,5,0,3686]
[1037621619573643198,2075243225797523456,6049.81006,3799.29932,8874.21387,3627.62207,3120.35645,5270.66846,10033,300.5670011292221,42.12241258999133,5,0,3687,5,0,3686]
[1037621620064100410,2075243230097263872,4649.70215,2584.18115,7262.16504,3552.24365,2988.62109,4580.20459,10033,300.56425676623275,42.12317441925836,5,0,3687,5,0,3686]
[1037621620662224790,2075243230097274368,215.333206,207.135086,223.405823,200.761246,195.594345,212.195831,10033,300.56832745123626,42.125444619245926,5,0,3687,5,0,3686]
[1037621620663553540,2075243230108941312,182.298645,175.557938,188.933807,null,null,null,10099,300.5680430605575,42.12544485917326,5,0,3687,5,0,3686]
[1037621620876468162,2075243230097277184,4875.44678,2157.11084,7071.72119,2239.20386,1794.89795,2536.79175,20033,300.5688426386265,42.12645457427504,5,0,3687,5,0,3686]
[1037621626302731239,2075243230108940544,4222.3584,3984.69531,4479.99414,4100.22412,3896.47632,4316.86426,10033,300.56396242511283,42.12691288086936,5,0,3687,5,0,3686]
[1037621626483727725,2075243230097262336,3609.35327,1773.91638,6428.34082,14163.2188,12152.4375,16976.1738,20033,300.56118456891954,42.126208991531314,5,0,3687,5,0,3686]
[1037621626850069511,2075243230097267712,3323.27271,2169.75195,4869.82812,7032.2002,6206.6748,8344.79395,10033,300.56181297943374,42.1287627813889,5,0,3687,5,0,3686]
[1037621627235928485,2075243230108941696,3744.37891,2634.83545,5404.40576,2738.85278,2367.97168,3389.45947,10033,300.5661838371267,42.12914054361997,5,0,3687,5,0,3686]
[1037621628711052528,2075243230097260672,3689.72681,1849.04968,6577.60059,6671.54395,5549.56152,7746.6543,10033,300.5572225058687,42.12993920928672,5,0,3687,5,0,3686]
[1037621628858993452,2075243230097266432,2360.62524,1673.81726,3750.58008,2050.62476,1796.98669,2313.90161,10033,300.5594676832395,42.13111841182575,5,0,3687,5,0,3686]
[1037621628947142014,2075243225797534720,3550.91406,3186.59863,4052.14038,3652.65503,3197.60132,4312.71387,10033,300.55837011284035,42.131075332580615,5,0,3687,5,0,3686]
[1037621721030080775,2075243436255689216,4488.96045,2103.0354,11411.458,2737.1499,2456.22705,3118.68555,10033,300.5542610543777,42.13295907753928,5,0,3687,5,0,3686]
[1037621721457644136,2075243436255698688,5729.25098,3681.06885,8484.03125,6549.2085,5511.69727,8246.97461,10033,300.55805851436105,42.13393933177774,5,0,3687,5,0,3686]
[1037621721615474484,2075243431956236928,2500.98218,1484.24402,4422.82422,3071.39209,2639.125,3521.57715,10033,300.5592471573171,42.13409298739988,5,0,3687,5,0,3686]
[1037621721895309389,2075243431955968384,3095.05225,2291.88184,5675.06836,2629.23071,2333.95605,3392.53467,10033,300.55634519751084,42.1343526061953,5,0,3687,5,0,3686]
[1037621723580716671,2075243436267370624,2377.12915,2169.80127,2567.30664,2410.55176,2216.7666,2578.9519,10033,300.55550094366095,42.13683520939855,5,0,3687,5,0,3686]
[1037621729303172856,2075243431955972352,6711.37549,4344.43408,9674.7002,4956.65869,4100.26367,6134.84033,10033,300.54888877607414,42.138556206399485,5,0,3687,5,0,3686]
[1037621729778549372,2075243436255687808,3870.01367,2284.78638,6075.07275,3406.95386,2958.57446,3839.89697,20033,300.5479152112989,42.1401327374446,5,0,3687,5,0,3686]
[1037621729924340586,2075243436255690496,3885.63696,1840.93335,8029.26514,6488.6875,5620.5708,7856.354,10033,300.5477413080694,42.14132661125661,5,0,3687,5,0,3686]
[1037621730658167709,2075243436267369472,4749.5498,2773.25488,11370.2441,3913.07861,3410.99878,4633.71191,10033,300.548031060894,42.14186366851304,5,0,3687,5,0,3686]
[1037621731058333837,2075243436255684608,3311.61743,1224.37488,6514.34912,8693.87695,7231.10693,10965.0098,10033,300.5449010020285,42.13959675971794,5,0,3687,5,0,3686]
[1037621732014364614,2075243436255686016,4404.52295,2286.15601,6360.7915,4994.40283,4284.43164,5855.33105,10033,300.5433171698631,42.1438407292106,5,0,3687,5,0,3686]
[1037621732068494110,2075243436255687040,3956.99072,2135.62134,6641.0542,10305.627,8796.97461,13387.2051,20033,300.5437444528036,42.144199808623846,5,0,3687,5,0,3686]
[1037621732096082922,2075243436255690752,3469.83521,1896.62781,5165.91553,4761.63721,4022.59009,5719.57324,10033,300.5473100737579,42.14214798023187,5,0,3687,5,0,3686]
[1037621732456106124,2075243436255696128,4046.36816,2419.84741,7027.90234,4202.82129,3576.89282,4912.40576,10033,300.5484579820443,42.144672825518775,5,0,3687,5,0,3686]
[1037621733085234233,2075243436267370240,2976.72363,2724.48657,3233.12891,2889.03052,2666.53662,3141.07983,10033,300.5452831550525,42.14682041963666,5,0,3687,5,0,3686]
[1037621754730996310,2075243500675453184,7648.65918,5947.4917,9934.16113,7710.17676,5684.38721,11940.332,10033,300.5424157589477,42.14350624913618,5,0,3687,5,0,3686]
[1037621754815999371,2075243504975159424,4022.48633,3082.97363,5551.90039,3600.15942,3027.18848,4829.04785,10033,300.54069926096884,42.14331689103053,5,0,3687,5,0,3686]
[1037621755353692141,2075243504975158784,3984.7522,2142.02588,7131.11133,8088.78613,6682.1167,9713.11621,10033,300.53889353825,42.14494569102991,5,0,3687,5,0,3686]
[1037621758702025853,2075243504975164416,3229.49756,2000.15186,6619.3667,3589.76807,3188.66577,4070.36694,10033,300.5383743165893,42.151815013225466,5,0,3687,5,0,3686]
[1037621764020860403,2075243500675462272,4844.16309,3285.15894,10228.7334,2884.48584,2525.30688,3187.38208,10033,300.531686002679,42.15225333722415,5,0,3687,5,0,3686]
[1037622133187441545,2075244256589710592,6251.1709,4795.96533,8409.60742,5321.96924,4239.5498,7351.78711,10033,300.5248324876006,42.15696020468578,5,0,3687,5,0,3686]
[1037622133551808780,2075244256589711488,5661.62988,3357.39844,9350.53223,3636.53613,3148.12207,4704.43848,10033,300.5257224544466,42.158849303962896,5,0,3687,5,0,3686]
[1037622135942572221,2075244260889404160,4958.146,2333.5647,10727.6934,9863.09961,8358.06348,12162.627,10033,300.52551775812384,42.16256787492959,5,0,3687,5,0,3686]
[1037622136134314406,2075244256589715840,6591.02539,3864.77563,10539.6396,4539.75781,3648.25757,5669.76953,10033,300.5262665246568,42.16316662538341,5,0,3687,5,0,3686]
[1037622142016783872,2075244256589717504,5516.10596,3438.92944,7862.84912,4766.24316,3914.06274,6074.98633,10033,300.51906174229305,42.1646355013348,5,0,3687,5,0,3686]
[1037622144251525474,2075244256589720832,3815.92969,2182.04272,6698.17285,2103.29565,1859.30737,2398.73242,10033,300.51554315387096,42.16844364376076,5,0,3687,5,0,3686]
[1037622144513168900,2075244256589720704,7870.39697,4718.52295,12084.3926,3735.62427,3075.88794,5131.25732,10033,300.5180008285431,42.1683022675366,5,0,3687,5,0,3686]
[1037622144834030769,2075244260901088256,538.692688,498.175964,590.525513,541.238708,502.542725,584.097961,10033,300.51812644802123,42.16995840304244,5,0,3687,5,0,3686]
[1037622145421788082,2075244256589723264,5140.89062,3123.05957,8956.55176,4271.48486,3710.77515,5073.20801,10033,300.5166349763318,42.1719684988701,5,0,3687,5,0,3686]
[1037622167362700270,2075244329608868736,6434.80615,2608.39038,8847.74609,4182.71777,3645.9978,4742.2207,10033,300.51228057466034,42.169467999860494,5,0,3687,5,0,3686]
[1037622167489804322,2075244329608864128,4017.07104,1807.13306,7891.09473,2109.85229,1773.52209,2428.16382,20033,300.51084653887546,42.16853888150931,5,0,3687,5,0,3686]
[1037622167699930422,2075244329620561664,2205.64355,2131.32056,2287.45508,2188.73682,2110.50757,2277.11792,10033,300.510255196238,42.170325383007885,5,0,3687,5,0,3686]
[1037622168000145970,2075244329620562688,5162.16357,3966.23535,7677.82617,4069.68726,3308.65601,5184.66357,10033,300.51045282929186,42.17217054665347,5,0,3687,5,0,3686]
[1037622169130351498,2075244329608862208,6017.44238,4324.35107,8587.53027,3840.5957,3001.90527,8509.8291,10033,300.5085653696992,42.17036051695074,5,0,3687,5,0,3686]
[1037622169493062206,2075244325309447424,3188.35596,2235.63672,4740.81006,3104.85669,2751.3374,3890.33618,10033,300.50987741284564,42.17334528369457,5,0,3687,5,0,3686]
[1037622169834774515,2075244329608862464,4001.83105,2162.28174,6066.46289,6578.75049,5341.31592,7768.88428,10033,300.50670713408937,42.17304310051406,5,0,3687,5,0,3686]
[1037622170000969672,2075244329608869632,3860.94849,2612.41333,5554.76562,3264.39648,2790.97534,4873.79004,10033,300.5085071993704,42.17474439907934,5,0,3687,5,0,3686]
[1037622170047639900,2075244329620561536,1689.323,1597.16248,1779.58289,1666.32031,1599.90857,1728.78186,10033,300.5070037097714,42.17411424712983,5,0,3687,5,0,3686]
[1037622170249280208,2075244325309201664,5217.07227,3314.70044,8071.57227,3827.73096,3397.18042,4886.48779,10033,300.5111826904313,42.17417874570669,5,0,3687,5,0,3686]
[1037622170584080122,2075244325309202944,4629.29932,3203.26709,8154.63086,3640.52661,3116.30542,5020.93506,10033,300.51047923787,42.17576251183462,5,0,3687,5,0,3686]
[1037622175551609979,2075244329608858112,5352.10303,2812.83984,10567.6436,1514.73511,1292.49426,1730.30847,10033,300.50521427302937,42.1734298514338,5,0,3687,5,0,3686]
[1037622176180742430,2075244325309203072,7594.32617,4810.00537,10392.1719,3000.5376,2383.74707,5463.24512,10033,300.5036068165199,42.17595289289381,5,0,3687,5,0,3686]
[1037622177128621326,2075244329623879552,9035.15625,5364.78955,12177.168,7681.08887,5064.8418,10905.4404,10033,300.5071397253761,42.18006419901286,5,0,3687,5,0,3686]
[1037622177617454943,2075244325309206912,4457.05713,4255.00049,4699.84277,4437.96777,4247.85938,4606.7583,10033,300.5049757510995,42.18136024656116,5,0,3687,5,0,3686]
[1037622270095127978,2075244531467635712,6904.19434,5245.40625,8887.99023,5174.85059,4096.53174,6709.72461,10033,300.498417380097,42.18008345816467,5,0,3687,5,0,3686]
[1037622270163388332,2075244535767281664,5299.58008,2542.82788,8439.63184,1840.64343,1671.36267,2066.59106,10033,300.4970586977128,42.18018265141302,5,0,3687,5,0,3686]
[1037622270564557173,2075244535778988160,5595.28369,3715.21948,8093.03271,3596.84692,3094.42847,5826.54297,10033,300.49607212512626,42.18078231416997,5,0,3687,5,0,3686]
[1037622270877429686,2075244531467637632,4337.81738,2762.79443,8110.15186,7145.53174,5977.83887,8744.86621,10033,300.49620500572377,42.18310801828838,5,0,3687,5,0,3686]
[1037622271386325103,2075244535767300352,3990.51099,1847.17236,6884.67432,4739.83838,4181.771,5269.80518,20033,300.5010510594764,42.18427006415468,5,0,3687,5,0,3686]
[1037622272367126896,2075244535767278336,4888.91309,2672.29688,7715.36963,6754.95068,5842.31494,8277.8418,20033,300.4931776899259,42.18432326481141,5,0,3687,5,0,3686]
[1037622272671632384,2075244535767620480,5802.96436,3512.55054,8967.16895,5239.7627,1295.88916,7640.81689,10133,300.4947013879436,42.186086148021545,5,0,3687,5,0,3686]
[1037622273057921406,2075244535778989440,6087.98975,5406.89014,6749.61182,6327.73291,5863.79492,6989.625,10033,300.4935341891693,42.18655637970905,5,0,3687,5,0,3686]
[1037622274124069677,2075244531467641600,4814.51758,3369.49219,7487.28223,3088.30151,2461.18506,5190.63477,10033,300.4956578187427,42.18953974754767,5,0,3687,5,0,3686]
[1037622279390404014,2075244531467867520,5479.46924,3507.72119,8106.86768,6936.07129,5770.71045,9201.81738,10033,300.48790941878605,42.18907235591527,5,0,3687,5,0,3686]
[1037622281297049516,2075244531467643392,2730.44849,2494.73853,2984.08008,2630.42261,2438.5603,2824.1145,10033,300.4869470023333,42.19295646847236,5,0,3687,5,0,3686]
[1037622281643554453,2075244535767280256,5566.92969,3644.44873,7994.13623,null,null,null,10099,300.4865923851258,42.19279622859134,5,0,3687,5,0,3686]
[1037622281951905278,2075244535767286400,4565.35547,2997.2583,6704.93799,3401.8811,2969.96362,4297.51123,10033,300.48877204498416,42.19327329886192,5,0,3687,5,0,3686]
[1037622282015995503,2075244535782308480,5647.68555,2873.85327,8886.43457,null,null,null,10099,300.4873320343711,42.19323565236947,5,0,3687,5,0,3686]
[1037622304525089665,2075244600187120000,6227.26807,4044.95068,9962.49902,3691.59985,2939.32544,8356.0127,10033,300.4823498345259,42.19276065007983,5,0,3687,5,0,3686]
[1037622304638600316,2075244604486746624,3535.72974,1931.49548,5612.88721,3810.10767,3410.90918,4235.10498,10033,300.482668196323,42.194015166313925,5,0,3687,5,0,3686]
[1037622305287197960,2075244604486751488,4775.15234,3166.72632,8806.13281,6845.7373,5825.57666,8577.94531,10033,300.482730196572,42.1963146635882,5,0,3687,5,0,3686]
[1037622306161376427,2075244604498465280,1628.37781,1561.98669,1685.64868,1614.4978,1555.00012,1683.70618,10033,300.48262471010105,42.19797060576163,5,0,3687,5,0,3686]
[1037622306550223944,2075244604498461952,5131.11523,3418.35254,7576.00537,1347.57312,1171.75317,1491.22168,10133,300.4794706715823,42.19538668932069,5,0,3687,5,0,3686]
[1037622306586067219,2075244604486741120,2174.11353,1333.36938,3604.3125,4276.88477,3794.5564,5336.979,10033,300.47954131327805,42.19572028134928,5,0,3687,5,0,3686]
[1037622306922343755,2075244604501784320,2536.40625,1495.5354,5561.24854,2605.06494,2071.18774,8518.82422,10033,300.4807214048373,42.198002351290015,5,0,3687,5,0,3686]
[1037622307830889501,2075244604486759552,3204.01807,1707.82166,5622.64648,14851.8438,12359.9404,17999.4629,20033,300.4814581340891,42.200165861893,5,0,3687,5,0,3686]
[1037622307909216414,2075244600187123072,5987.94141,3683.31641,9564.71484,6239.14404,5287.04102,7905.09424,10033,300.48252853761386,42.20047470244373,5,0,3687,5,0,3686]
[1037622308433060436,2075244600187124096,1540.81628,1340.48425,1784.38867,1806.93665,1616.10022,2012.62549,10033,300.480748033329,42.20160747520373,5,0,3687,5,0,3686]
[1037622314127350810,2075244604498464256,3065.68335,2769.37915,3572.64062,3070.15234,2655.08179,3496.75488,10033,300.4782260462746,42.20214817487874,5,0,3687,5,0,3686]
[1037622314397424075,2075244604486759808,5214.64453,3095.35156,9487.7002,6098.1123,5460.75586,7304.1084,20033,300.47894616894337,42.20378264700528,5,0,3687,5,0,3686]
[1037622314710996210,2075244604498464384,3307.22192,3007.82886,3783.39453,3181.7002,2857.96875,3516.51538,10033,300.4764278511934,42.20455017753067,5,0,3687,5,0,3686]
[1037622314721698684,2075244604486746880,6255.86768,3845.26611,9592.70801,2921.93628,2340.43213,5646.22412,10033,300.4751573903359,42.20339078142872,5,0,3687,5,0,3686]
[1037622315192380514,2075244600187123328,2808.91089,1845.39038,4871.76465,3333.88794,2932.3313,3794.68555,10033,300.47277876229134,42.20195355161192,5,0,3687,5,0,3686]
[1037622317243987358,2075244604486754560,3930.49683,2270.94312,5818.59473,3845.85547,3415.20508,4350.07861,10033,300.4725542536536,42.20957096946494,5,0,3687,5,0,3686]
[1037645773055331148,2075291539897113216,7182.53809,2544.49341,13024.6426,8658.1377,7219.57324,10895.3789,21033,300.4667704284097,42.20879126547327,5,0,3687,5,0,3686]
[1037645773464673987,2075291539897113600,4054.96802,2578.64746,6700.0459,7411.23584,6151.82568,8612.69336,10033,300.4710176564297,42.20931182467718,5,0,3687,5,0,3686]
[1037645773891375966,2075291535589737472,6934.40283,4256.75342,11653.2891,4183.64453,3415.37671,6230.53711,10033,300.4675898736839,42.210868637689245,5,0,3687,5,0,3686]
[1037645774498093119,2075291539902925568,4678.11816,2977.14624,6560.44727,4337.72021,3789.72974,5167.35791,10033,300.46403851683914,42.209965593837374,5,0,3687,5,0,3686]
[1037645774509987184,2075291539897113088,5981.13086,3115.0127,9594.79102,4020.59448,3360.58276,12307.0449,10133,300.46607121865225,42.20919884187872,5,0,3687,5,0,3686]
[1037645774652075266,2075291539897112704,4534.33398,2664.96509,6700.41113,4021.36182,3511.23389,4715.74707,10033,300.46496932836817,42.2101275441094,5,0,3687,5,0,3686]
[1037645774974169616,2075291535589737344,2955.66797,2313.45996,4218.00684,2768.823,2231.64014,6947.50732,10033,300.46279100840803,42.2104572500743,5,0,3687,5,0,3686]
[1037645776280000759,2075291539897113344,7353.11963,3951.26172,10428.7627,4425.29248,3657.57593,5528.91504,10033,300.4651752533204,42.21524915149845,5,0,3687,5,0,3686]
[1037645781147415167,2075291535589738240,432.822449,403.2547,479.267059,425.342163,398.199249,450.740601,10033,300.4609575233088,42.21417967394078,5,0,3687,5,0,3686]
[1037645781252968023,2075291535589737984,3706.35815,2698.59106,5500.6543,2771.26929,2301.24805,4509.32324,10033,300.4592224759104,42.21257492848218,5,0,3687,5,0,3686]
[1037645782153047203,2075291539897113472,4280.76367,2653.8623,6896.61963,6291.60791,5163.4668,7421.31982,10033,300.46410174085514,42.21719058352669,5,0,3687,5,0,3686]
[1037645782571058354,2075291535589739136,5238.47998,3504.25024,8419.3584,3449.26392,2937.64624,4337.62402,10033,300.46231010596614,42.21716951304186,5,0,3687,5,0,3686]
[1037645783348626392,2075291539897112576,6869.67871,3569.57642,12035.4199,4354.25195,3691.14062,5488.10889,10033,300.45784935619923,42.217633529018805,5,0,3687,5,0,3686]
[1037645783452046554,2075291535589739008,4013.73901,2398.89868,6286.16406,3065.24243,2734.80566,3528.35376,10033,300.4567796700244,42.2166393876853,5,0,3687,5,0,3686]
[1037645784085954492,2075291539902925696,4592.08545,3539.27686,6481.77344,4611.86719,3707.09668,5602.93066,10033,300.4584420158863,42.2184689075255,5,0,3687,5,0,3686]
[1037645784970801263,2075291539881340928,4543.24951,2338.69458,7288.90137,5162.70557,4487.16113,6120.46631,10033,300.4579289482995,42.22271701866647,5,0,3687,5,0,3686]
[1037645807444544949,2075291608623199360,1898.07837,1801.71704,2079.44434,1924.16162,1770.74158,2042.90784,10033,300.45201643068367,42.221724404188194,5,0,3687,5,0,3686]
[1037645807775128569,2075291608616589568,3923.07446,2204.99707,7183.85645,7606.05127,6568.2959,9101.4541,10033,300.4552736237,42.22229090412265,5,0,3687,5,0,3686]
[1037645807818416473,2075291604309216768,3288.3584,1100.224,5497.2793,1781.21021,1561.4082,2054.21704,10033,300.4567821337116,42.22210217910824,5,0,3687,5,0,3686]
[1037645808655339310,2075291604309216640,1478.4364,1179.80652,1792.1593,1823.00647,1654.52539,1994.26306,10033,300.4499667896383,42.22087108018852,5,0,3687,5,0,3686]
[1037645809631132900,2075291604309442688,7920.97607,3386.271,11307.1729,5670.47217,4709.78564,6762.18945,10033,300.44895794851016,42.225334036678106,5,0,3687,5,0,3686]
[1037645809913157291,2075291608618099328,8472.81738,5624.07959,12099.1084,8501.34473,4883.43164,10730.8682,10033,300.4510411749628,42.225142771167256,5,0,3687,5,0,3686]
[1037645815909053590,2075291604309217408,6363.79199,4204.87646,8865.1543,5070.45166,4104.62305,7884.3584,10033,300.4453456206429,42.22741624865262,5,0,3687,5,0,3686]
[1037645816341040782,2075291608623198976,3532.8269,2677.48511,5347.74463,2641.62549,2226.0603,3703.66943,10033,300.44799833500014,42.22837202901872,5,0,3687,5,0,3686]
[1037645816751469507,2075291608622402176,1858.91248,1712.13757,2059.82471,1893.74854,1746.02295,2098.27905,10033,300.4466755943885,42.22888027563399,5,0,3687,5,0,3686]
[1037645816883586660,2075291608623199104,3654.27148,1826.00012,6290.71973,5484.71484,4698.17969,6646.36084,10033,300.4458718483139,42.22955843191361,5,0,3687,5,0,3686]
[1037645817721932492,2075291608622401664,8348.95117,4791.38721,13137.8398,3248.6731,2809.62451,4264.61816,10033,300.44311990618667,42.2305898240304,5,0,3687,5,0,3686]
[1037645818109079296,2075291608616586880,3815.08252,2646.59814,5920.58154,3262.93262,2876.2439,3970.31665,10033,300.44233206667246,42.23084249912013,5,0,3687,5,0,3686]
[1037645818893214994,2075291608622402048,9663.32812,7187.8125,16738.834,9394.29102,8255.2959,10817.75,10033,300.4436345401387,42.23235090643266,5,0,3687,5,0,3686]
[1037645818948455061,2075291608622401792,9424.24512,7002.48633,13189.0146,8515.85449,6054.97168,13840.6094,10033,300.4424620353543,42.23205312393369,5,0,3687,5,0,3686]
[1037645910077829968,2075291814780830976,4214.98047,3376.6582,5316.18066,3873.21094,2958.09619,5174.53662,10033,300.4374880619497,42.231234013991454,5,0,3687,5,0,3686]
[1037645911706721747,2075291814780830848,4459.76709,2744.18433,6740.58008,6297.90479,5203.44141,8010.35107,10033,300.4356505453787,42.2332095512576,5,0,3687,5,0,3686]
[1037645912804969220,2075291814781629440,3367.25903,1673.6897,5094.36328,9966.80664,8317.80566,11931.6045,10033,300.4373737430539,42.23644469633133,5,0,3687,5,0,3686]
[1037645913092460880,2075291810468034048,4093.30859,2286.83594,5835.89941,3878.30347,3425.22974,4345.62158,10033,300.4387595339616,42.23794750316867,5,0,3687,5,0,3686]
[1037645920676859738,2075291810468049280,2561.43091,2095.26929,3285.53223,2364.93042,2049.35352,2829.57104,10033,300.42821263954886,42.24119392299378,5,0,3687,5,0,3686]
[1037645921131901029,2075291814775013376,1702.91626,649.531982,3320.6355,7040.91699,6222.3374,8121.86572,20033,300.4269630079965,42.24283154065271,5,0,3687,5,0,3686]
[1037645922038463340,2075291814781628800,5483.30811,3741.79175,8940.03125,4644.46436,4051.70776,5344.92041,10033,300.4274222958125,42.24483820347644,5,0,3687,5,0,3686]
[1037645944054088672,2075291879187532544,5466.37695,3742.99463,7977.34424,3285.81128,2437.61353,6269.33105,10033,300.42380991661935,42.243408342079015,5,0,3687,5,0,3686]
[1037645945030997799,2075291810468066688,6632.77734,3993.29419,11052.1719,3535.29517,3013.14331,6656.39746,10033,300.4269807075591,42.245752137252126,5,0,3687,5,0,3686]
[1037645952511697723,2075291883494485248,5295.69678,2912.31006,7906.40479,2662.17236,2336.51196,3345.47583,10033,300.41699851327746,42.2484146748004,5,0,3687,5,0,3686]
[1037645952717901874,2075291879187562624,5473.21631,3682.13623,7827.59912,4685.16699,2679.0354,9218.68066,10033,300.41662155960853,42.25025314501504,5,0,3687,5,0,3686]
[1037645953007052529,2075291883500306944,11101.3604,8540.26172,15222.0137,10253.5078,8227.01953,13045.5166,10033,300.4174052749759,42.252162011031096,5,0,3687,5,0,3686]
[1037645953405555345,2075291883500307072,2856.03564,2470.70044,3314.40015,2746.85571,2383.36206,3320.7312,10033,300.4168795159781,42.25292629368353,5,0,3687,5,0,3686]
[1037645953616401832,2075291883494489472,7392.51758,4984.10791,11203.29,5767.4375,4039.65332,9128.09082,10033,300.41880492442743,42.25238054772654,5,0,3687,5,0,3686]
[1037645953656073040,2075291883500307456,3192.66699,2284.68945,6073.12939,null,null,null,10099,300.41927297552246,42.252430717141536,5,0,3687,5,0,3686]
[1037645955360240685,2075291879187580928,5697.99268,3717.93701,8552.80078,2921.8457,2496.28931,3728.05737,10033,300.41062796704955,42.25471434836767,5,0,3687,5,0,3686]
[1037645956233213027,2075291883500307840,2964.75757,2720.62231,3203.16064,2875.93726,2671.43237,3161.71411,10033,300.4156096775003,42.25858122424175,5,0,3687,5,0,3686]
[1037646323266646049,2075292635101846400,4716.94775,2297.13574,8641.14453,3969.80103,3567.54517,4904.73193,10033,300.41318792584,42.260065320576274,5,0,3687,5,0,3686]
[1037646323800209522,2075292639408733440,791.387451,650.11145,984.891113,698.981201,623.397034,780.199585,10033,300.4112627827449,42.26152096882576,5,0,3687,5,0,3686]
[1037646323923348639,2075292639414551296,4839.17383,2473.052,7471.41602,3439.41113,3062.97119,3951.75513,10033,300.40969500014427,42.26251815336565,5,0,3687,5,0,3686]
[1037646323945276334,2075292635101858304,397.491669,393.276581,401.737183,396.297363,392.308502,401.743683,10033,300.4106920240184,42.26264309246114,5,0,3687,5,0,3686]
[1037646331272702626,2075292639408726912,4000.71631,2346.95117,6413.95654,8878.10742,7499.9834,10495.9111,10033,300.4018197964776,42.26458961367712,5,0,3687,5,0,3686]
[1037646331526283736,2075292635101862144,5407.51123,3608.20508,10086.585,3177.34717,2715.53516,3765.20386,10033,300.40483213848285,42.26405686348782,5,0,3687,5,0,3686]
[1037646331706212772,2075292639408728704,1981.2019,1320.79028,2887.21948,2890.948,2598.79272,3460.41675,10033,300.4033857915801,42.265580658688734,5,0,3687,5,0,3686]
[1037646331987281940,2075292639408731264,6885.24316,3831.83008,8551.42188,6224.37939,5379.74707,7223.15674,10033,300.40488777326675,42.26697182403802,5,0,3687,5,0,3686]
[1037646332054519757,2075292639414550400,4608.25684,3137.51489,7643.45068,3060.61694,2647.42407,3484.10718,10033,300.4024973374792,42.2653938057539,5,0,3687,5,0,3686]
[1037646332151410061,2075292639408729984,4021.12085,2097.28271,5565.78564,7033.36816,6027.72803,8367.92188,20033,300.40288025510256,42.266641725949306,5,0,3687,5,0,3686]
[1037646332261088168,2075292639414550528,4893.44385,2671.48267,8147.04443,3707.53979,3264.88306,4386.61475,10033,300.4019887446472,42.26714640038962,5,0,3687,5,0,3686]
[1037646332649036598,2075292635102801280,4095.17334,2837.30225,6950.26758,2238.02905,2004.59253,2563.93066,10033,300.3994563415224,42.264310411220535,5,0,3687,5,0,3686]
[1037646333723680021,2075292639408729216,3039.30737,1685.88074,4244.08252,null,null,null,10099,300.4014417463335,42.267543655171245,5,0,3687,5,0,3686]
[1037646333990667940,2075292635101883776,6588.75732,4119.99902,9963.91992,3669.45776,3019.88452,5712.78662,10033,300.4023144385316,42.26892564730516,5,0,3687,5,0,3686]
[1037646334108401442,2075292639410419072,4675.6543,1484.83887,8514.75977,6715.8374,5757.56543,8021.21289,20033,300.40073497436134,42.26978306159933,5,0,3687,5,0,3686]
[1037646334579648193,2075292639408731008,4627.70605,2694.26343,6838.56396,7067.38916,6179.65576,8308.35547,20033,300.4002351408059,42.27146884186938,5,0,3687,5,0,3686]
[1037646356377539426,2075292708128198656,2638.26318,1415.92114,4787.43896,8240.33008,7142.04248,10442.3574,10033,300.3941280188812,42.268161677133264,5,0,3687,5,0,3686]
[1037646357235028438,2075292708128201856,7029.02393,4136.62402,10836.1738,3007.61157,2678.37109,3362.97119,10033,300.3942543516771,42.27212498641203,5,0,3687,5,0,3686]
[1037646357291252890,2075292708128203392,2044.07678,1056.06226,3069.55127,1953.37219,1690.89197,2216.7312,10033,300.3971376722843,42.27024435995383,5,0,3687,5,0,3686]
[1037646357393665807,2075292708128204672,4450.47461,2341.43823,7705.29346,5556.47266,4660.19434,6525.51416,10033,300.39700672320026,42.2715090174692,5,0,3687,5,0,3686]
[1037646358790312810,2075292703821371264,7441.60254,4936.83447,10711.5654,4384.87646,2460.35254,9315.31738,10033,300.3911024121882,42.27265012183864,5,0,3687,5,0,3686]
[1037646359105403077,2075292708128198016,4386.64648,2364.96948,7330.47607,4953.729,4148.42529,6977.1875,10033,300.389272833924,42.27348597982252,5,0,3687,5,0,3686]
[1037646359700718868,2075292703821380992,5825.96631,3219.8125,8491.28809,4978.0332,4076.39478,9676.53418,10033,300.39457700023706,42.274791253183736,5,0,3687,5,0,3686]
[1037646360214346861,2075292703821390592,7082.14551,4795.729,11035.2832,3349.75513,2843.64771,3945.94312,10033,300.39103335924415,42.27687325298341,5,0,3687,5,0,3686]
[1037646360349728451,2075292703821393664,1183.46216,993.841919,1513.01318,934.800293,847.579346,1023.21155,10033,300.3929364341049,42.27777738465704,5,0,3687,5,0,3686]
[1037646364814279096,2075292708134025216,2178.84009,1893.45544,2590.8645,1942.55518,1731.51172,2174.26294,10033,300.38813243211354,42.2735087089991,5,0,3687,5,0,3686]
[1037646365194123686,2075292708134026240,2384.31909,2051.98438,2952.73657,2224.50122,1959.94641,2571.8252,10033,300.3890800470873,42.27659705871063,5,0,3687,5,0,3686]
[1037646367020945162,2075292708134024704,4185.46631,3912.40649,4522.48291,4117.24023,3839.48511,4482.80908,10033,300.3846784528519,42.27714943803922,5,0,3687,5,0,3686]
[1037646367181056863,2075292708128194176,3668.39282,2121.96289,6504.89062,3428.51709,2953.20801,3921.75098,10033,300.38353792343713,42.27822714547944,5,0,3687,5,0,3686]
[1037646367434314654,2075292703821403392,3030.20093,2139.98413,4644.26318,2880.83667,2506.198,3462.32666,10033,300.385108048013,42.27984598242882,5,0,3687,5,0,3686]
[1037646367816868494,2075292708134025600,6499.05566,3969.00488,10108.3916,3338.84155,2975.55469,3847.82104,10033,300.3838202838241,42.28010025738115,5,0,3687,5,0,3686]
[1037646459931092915,2075292909980713216,8184.65186,5142.07178,12983.0625,4684.13867,3982.94873,6532.62109,10033,300.37848182116164,42.2821419787341,5,0,3687,5,0,3686]
[1037646460111194415,2075292914292455040,1801.65625,1567.96594,2057.85522,1802.24036,1615.0719,2065.16382,10033,300.38011678890905,42.28301176266024,5,0,3687,5,0,3686]
[1037646462542418118,2075292914292455552,3408.42871,1904.43494,6803.57227,2588.08276,2164.04272,2921.69531,10033,300.3784848811273,42.28595332500676,5,0,3687,5,0,3686]
[1037646462838953690,2075292914286630656,3572.40088,1935.99072,5374.42041,5362.25879,4550.06836,6062.16748,10033,300.37944824358823,42.28832419639874,5,0,3687,5,0,3686]
[1037646467882523735,2075292914286617472,4378.97559,2378.03467,7212.78564,4326.75049,3768.52466,4936.38232,10033,300.37313966936614,42.28567859478108,5,0,3687,5,0,3686]
[1037646467933235235,2075292914286618112,2920.60547,1587.146,4790.23145,1529.21643,1305.73755,1761.99548,10033,300.3728935091441,42.2864795092793,5,0,3687,5,0,3686]
[1037646468069766612,2075292914292453248,6829.01416,5404.36377,8629.81445,9229.15527,7138.0293,10970.7646,10033,300.37186359488766,42.28739121044705,5,0,3687,5,0,3686]
[1037646468703915989,2075292914292453632,1144.91748,954.189331,1429.54333,1020.73383,922.952942,1153.27625,10033,300.3723942327531,42.289103201996994,5,0,3687,5,0,3686]
[1037646469105761566,2075292914292455168,5164.89697,4452.92725,6212.46338,5545.25098,4413.81934,6490.33447,10033,300.37453722320805,42.29012472185428,5,0,3687,5,0,3686]
[1037646469501042484,2075292914292454528,3294.47314,2622.16919,4205.09814,2745.33276,2366.24463,3517.87085,10033,300.37357052618427,42.29050447726633,5,0,3687,5,0,3686]
[1037646469647019181,2075292914292454400,1749.99377,1689.43237,1845.87292,1730.00952,1659.57617,1814.12708,10033,300.37233371493363,42.29172764904752,5,0,3687,5,0,3686]
[1037646469985457465,2075292909979885952,6610.14014,4625.32715,9397.85352,4441.42139,3853.48047,5847.89746,10033,300.3737902378504,42.29412810120288,5,0,3687,5,0,3686]
[1037646471914971801,2075292909979890560,5843.43652,4483.56445,8340.07324,4861.19141,3336.89258,6735.93311,10033,300.37037493682635,42.2953205168832,5,0,3687,5,0,3686]
[1037646493968129662,2075292978699362816,4606.38086,3144.89966,6724.32373,2654.56885,2371.66016,3111.72217,10033,300.366709066271,42.29429065298129,5,0,3687,5,0,3686]
[1037646494918277437,2075292978699369600,4450.42969,2975.93994,8336.7207,7711.80713,6176.63281,9645.59277,10033,300.36735256051884,42.29631742123008,5,0,3687,5,0,3686]
[1037646496367475578,2075292983006089472,5072.5293,2964.59448,8231.09082,7203.2832,5772.44629,8958.65723,10033,300.3599760233512,42.2970267687552,5,0,3687,5,0,3686]
[1037646497192422238,2075292978699391104,4763.53418,2952.62158,6808.30713,4252.92969,3289.87451,6056.95166,10033,300.36475690688786,42.300520500050034,5,0,3687,5,0,3686]
[1037646497348890316,2075292983007623168,5669.77002,2794.94824,8646.29883,3381.85205,3022.85669,3906.63525,10033,300.36435933309247,42.30148565468536,5,0,3687,5,0,3686]
[1037646497482333153,2075292978699391232,7686.61475,5136.66406,11761.8115,5221.05078,3713.29419,8253.83594,10033,300.3627244503888,42.30076473194567,5,0,3687,5,0,3686]
[1037646502302506577,2075292983007622400,4658.93604,2422.84912,9396.62793,5294.34619,4733.86719,6069.8374,10033,300.35889988325164,42.29878994036747,5,0,3687,5,0,3686]
[1037646503230414482,2075292978699396352,1335.54663,671.872253,2309.77173,2841.86304,2545.70435,3247.03711,10033,300.356595222389,42.30297277738295,5,0,3687,5,0,3686]
[1037646503370038429,2075292978699392256,6429.07031,4553.42529,9836.49805,5301.84961,3294.49902,17917.4668,10133,300.3601449173942,42.30220337003083,5,0,3687,5,0,3686]
[1037646503413196072,2075292983007623040,3412.56104,1685.01208,6397.09473,null,null,null,10099,300.3606175646395,42.30253001765309,5,0,3687,5,0,3686]
[1037646503682503008,2075292983006098688,6859.646,4289.68506,11647.7109,4156.33447,3573.8645,5042.34766,10033,300.3613750417648,42.30408244849765,5,0,3687,5,0,3686]
[1037646504044571581,2075292983006094080,6244.4873,3607.52515,8853.44336,2242.57837,1913.65039,2519.25732,10033,300.35819414381035,42.30406962880335,5,0,3687,5,0,3686]
[1037646505241698814,2075292978699402112,842.098511,708.493042,1043.69543,796.97345,709.903137,873.381348,10033,300.35393971229297,42.30523647726892,5,0,3687,5,0,3686]
[1037646505511627239,2075292983006093568,5486.05127,2555.09473,9008.14355,1929.23962,1621.06116,2212.47363,10033,300.3566301699779,42.305251284467325,5,0,3687,5,0,3686]
[1037646505548135678,2075292983006094720,3817.62964,2235.98267,7615.58936,5992.48145,5118.03662,7008.1499,10033,300.35731661104126,42.30567392442319,5,0,3687,5,0,3686]
[1037647971679315068,2075295933636906496,6349.7666,4141.04492,11399.8877,5686.63184,3667.23242,7817.35596,10033,300.3495668137989,42.30657852360216,5,0,3687,5,0,3686]
[1037647971841039254,2075295937943586688,5789.09033,3436.02124,9248.02344,2037.40674,1742.9574,2470.9021,10033,300.34835772560865,42.30770299216808,5,0,3687,5,0,3686]
[1037647972589145476,2075295933636916352,1939.90808,1569.78235,2364.37891,1816.44348,1636.5741,2039.18774,10033,300.3532467473759,42.30967348973364,5,0,3687,5,0,3686]
[1037647973432198095,2075295937943584640,4271.75928,2734.8103,6317.55078,3350.05762,2903.92236,3701.67773,10033,300.34642168843897,42.30869447888202,5,0,3687,5,0,3686]
[1037647974445651916,2075295933636924544,5781.13086,4351.08447,8445.97461,4322.00928,3481.1001,6892.61133,10033,300.349165483891,42.31197155220375,5,0,3687,5,0,3686]
[1037647974984569728,2075295933636938240,3022.24976,2151.13745,3985.25171,2005.43738,1812.96521,2250.33691,10033,300.34752069514843,42.31363798542353,5,0,3687,5,0,3686]
[1037647975374331826,2075295937949429376,3127.08545,2795.86133,3616.09766,2966.72998,2674.24316,3321.58447,10033,300.3477413130347,42.31557164784911,5,0,3687,5,0,3686]
[1037647979805861653,2075295933636923776,3317.8877,2260.80103,4822.80762,4906.85205,4112.80322,5716.15479,10033,300.34378727055963,42.3117630285896,5,0,3687,5,0,3686]
[1037647980642691972,2075295937943584896,4903.33594,3236.93018,8598.99609,5810.50439,5312.48389,6889.05762,10033,300.34207952814086,42.3144217178349,5,0,3687,5,0,3686]
[1037647982413733995,2075295937943579904,5780.53369,3843.45825,8649.38867,2121.61157,1876.37585,2336.45581,10033,300.3382217112817,42.315781904335,5,0,3687,5,0,3686]
[1037647982482169989,2075295933636941440,1371.06812,1157.99927,1615.0415,1293.7395,1180.55823,1397.53479,10033,300.33899927831254,42.31653752287042,5,0,3687,5,0,3686]
[1037647983450139098,2075295937949428992,9516.87109,7071.22266,13773.6865,7847.67529,6773.10303,11354.4736,10033,300.3424067883317,42.32085987910229,5,0,3687,5,0,3686]
[1037647983513550257,2075295933636948608,5105.60059,3278.43286,7884.70947,4212.03516,3588.6665,4982.13232,10033,300.3399440844825,42.319173545131264,5,0,3687,5,0,3686]
[1037647983835602572,2075295937943590272,4048.76343,2505.33911,5327.94971,1525.06226,1205.24243,1810.76794,10133,300.3411546052846,42.32125216790744,5,0,3687,5,0,3686]
[1037647983946163916,2075295937943590144,5314.85352,2681.44312,7870.56738,2439.42749,2135.66406,2839.05591,20033,300.340962736813,42.32166453783829,5,0,3687,5,0,3686]
[1037648006509732599,2075296006668903936,2044.67004,1939.95752,2133.48438,2025.61072,1945.47156,2114.43481,10033,300.33522090344013,42.32221084956085,5,0,3687,5,0,3686]
[1037648007042265099,2075296006663066496,2071.98682,1434.3623,2884.8103,2306.36621,2052.45166,2554.21899,10033,300.3388697010621,42.323554530349206,5,0,3687,5,0,3686]
[1037648007730565061,2075296006668902784,5233.69434,4129.85107,6445.35693,4565.65869,3816.13232,5476.55664,10033,300.3325334549543,42.32122379096136,5,0,3687,5,0,3686]
[1037648007761256250,2075296006668901888,7091.31006,5649.67969,9180.44824,7855.74561,6668.93652,8949.71094,10033,300.3317599931158,42.320656098798494,5,0,3687,5,0,3686]
[1037648009650375684,2075296006663063936,2463.57886,1298.86426,4693.43848,null,null,null,10099,300.3331522755794,42.32724303625896,5,0,3687,5,0,3686]
[1037648009683020590,2075296002356456192,5787.09961,4360.12842,8615.03125,4785.70898,3207.28564,6604.77734,10033,300.3326813051667,42.32756675377635,5,0,3687,5,0,3686]
[1037648014252497798,2075296006664597504,5233.98047,3051.63208,10944.8096,2541.14551,2174.23315,2872.02393,20033,300.328012898728,42.32471360767085,5,0,3687,5,0,3686]
[1037648015680824948,2075296006663057536,3569.81494,2202.27979,7154.0874,5176.71338,4396.69873,6096.6543,10033,300.32895249877134,42.32777338447524,5,0,3687,5,0,3686]
[1037648016655096421,2075296006668901760,3300.07275,2933.02563,3718.57495,3192.70386,2943.34253,3440.08325,10033,300.32489804548464,42.329065605952216,5,0,3687,5,0,3686]
[1037648018217528108,2075296006668904320,3319.25684,1574.20764,5029.33154,5090.89111,4401.75342,6242.21875,10033,300.3264020236125,42.33423654027378,5,0,3687,5,0,3686]
[1037648108654739768,2075296212827330688,8274.03027,7162.27246,9958.84961,8101.53955,6889.85205,9437.71094,10033,300.32175138753445,42.33045829954035,5,0,3687,5,0,3686]
[1037648108933566998,2075296212827332864,3520.54688,2781.43774,4393.9209,3407.88477,2677.8772,4472.70996,10033,300.32277668275736,42.3323540488217,5,0,3687,5,0,3686]
[1037648109275670145,2075296212821475072,7192.12695,5031.35791,10658.8203,5167.48584,3649.24414,7963.24316,10033,300.31874931771466,42.33245489076786,5,0,3687,5,0,3686]
[1037648110950606324,2075296212827330176,6772.72949,5808.64209,7864.98682,6348.37549,5857.22607,7065.10352,10033,300.3175519446236,42.33461479195884,5,0,3687,5,0,3686]
[1037648111368889575,2075296208514913664,2945.75366,2029.63269,4850.90576,3096.00317,2641.33789,3711.04639,10033,300.31637425705964,42.33601528758112,5,0,3687,5,0,3686]
[1037648111815612981,2075296208514913408,8888.72363,5048.02637,13077.127,6273.44629,5448.74707,7964.01562,10033,300.3193712314966,42.33612529990665,5,0,3687,5,0,3686]
[1037648119767783261,2075296208515609344,8094.8877,5878.67334,10593.9746,6581.67383,4820.47021,8588.27051,10033,300.31111758720056,42.34191910502896,5,0,3687,5,0,3686]
[1037648119836614761,2075296208514926848,5349.31885,3108.47827,8368.35449,4101.22559,3497.41455,5230.49365,10033,300.3086746806108,42.34042533518303,5,0,3687,5,0,3686]
[1037648120386459714,2075296212827331072,5008.24414,4563.31982,5580.08643,5109.68848,4718.31494,5676.76123,10033,300.3129443467157,42.34240306571502,5,0,3687,5,0,3686]
[1037648144590628946,2075296281547613696,1763.12097,1611.1134,1947.80579,1861.61267,1701.93994,2020.06604,10033,300.30741909014824,42.34717087224135,5,0,3687,5,0,3686]
[1037648144823760375,2075296281546807552,4393.92529,3443.30249,5812.5249,3751.28052,3129.89795,5050.15137,10033,300.3077018732104,42.34825286101981,5,0,3687,5,0,3686]
[1037648144937426482,2075296281540956544,2033.31824,809.080688,4133.60352,4275.80859,3679.16626,4963.60596,20033,300.3071155268499,42.34911374684207,5,0,3687,5,0,3686]
[1037648145727900759,2075296281540942848,4450.92188,2634.60498,7108.04492,null,null,null,20099,300.30172514583813,42.34839959869731,5,0,3687,5,0,3686]
[1037648145922815748,2075296277234430720,2610.39746,2005.01831,3519.38159,2273.12256,2018.95508,2659.33301,10033,300.30213134007374,42.348873798792006,5,0,3687,5,0,3686]
[1037648147069139562,2075296277234441856,4985.3457,3297.6145,7224.79346,4283.69873,3578.27734,5682.99707,10033,300.3044626772074,42.353031209869386,5,0,3687,5,0,3686]
[1037648151989721962,2075296281546805120,3372.66968,2666.6792,4486.85693,2972.20898,2435.71509,4264.22949,10033,300.3004348244481,42.35146598375643,5,0,3687,5,0,3686]
[1037648152511045879,2075296281540943232,3530.53003,2066.43823,5448.72607,6204.71924,5441.36816,7332.08936,10033,300.2984908188487,42.3526803458761,5,0,3687,5,0,3686]
[1037648152761928862,2075296281540947072,3431.70801,2504.0918,7099.92188,null,null,null,10099,300.3004553530598,42.35272805765548,5,0,3687,5,0,3686]
[1037648152791785702,2075296281546806144,2446.15039,2208.12158,2709.97583,2334.79907,2069.79077,2707.28149,10033,300.3009440600229,42.35315535509108,5,0,3687,5,0,3686]
[1037648154044447194,2075296281540942592,3524.41455,2101.62695,5136.76807,6435.38623,5522.24805,7242.82129,10033,300.296846215696,42.35436091171789,5,0,3687,5,0,3686]
[1037648154330970524,2075296281540929920,4541.24707,2083.88647,6340.74023,3050.58179,2714.58838,3407.47729,10033,300.2929962051836,42.353726206812624,5,0,3687,5,0,3686]
[1037648520997820841,2075297033148695936,6452.95361,4806.80127,8451.34668,5981.56201,4653.57861,7807.20996,10033,300.292473788666,42.35602436740562,5,0,3687,5,0,3686]
[1037648521109192019,2075297037455178112,3752.3584,2071.59961,7684.00049,3684.11938,3298.71948,4130.70166,20033,300.2914675207452,42.35635047568916,5,0,3687,5,0,3686]
[1037648521944529416,2075297037455186432,2139.44092,1295.06665,3980.36523,2106.5708,1811.05066,2409.28467,10033,300.29422278642267,42.35740694932426,5,0,3687,5,0,3686]
[1037648522613453936,2075297033148703616,4436.61768,2530.70728,6390.22168,7279.34033,6080.3501,8662.74121,10033,300.2916262344423,42.35965012943607,5,0,3687,5,0,3686]
[1037648524052118089,2075297037456746880,4634.2168,2289.39771,8120.68506,12126.4619,10087.8633,14605.7236,20033,300.2875661982234,42.36277238358823,5,0,3687,5,0,3686]
[1037648530194543686,2075297033152705920,973.815186,823.372742,1248.04846,950.355408,831.041016,1063.15515,10033,300.2818539398886,42.36401446749848,5,0,3687,5,0,3686]
[1037648530404829168,2075297037455172352,8016.35986,6066.61816,12478.5742,6926.55957,5459.69922,9077.33398,10033,300.28324732359823,42.36464661517154,5,0,3687,5,0,3686]
[1037648531382557913,2075297037455184384,7759.9375,4548.94189,11350.7803,7136.91602,5770.89014,9894.71484,10033,300.28542569770616,42.36732872796021,5,0,3687,5,0,3686]
[1037648532044298738,2075297033148722176,2866.53247,1461.05359,5231.99756,2711.01514,2332.38477,3023.84766,10033,300.28086332286625,42.36635816810384,5,0,3687,5,0,3686]
[1037648532395724012,2075297037461045120,4955.23389,3907.81592,6750.07031,4104.54639,3426.18018,5145.57275,10033,300.27873321408634,42.36745692095161,5,0,3687,5,0,3686]
[1037648532502954032,2075297033148727424,6658.86523,4744.04688,10187.7334,4497.1665,3296.6167,6918.50146,10033,300.2808573498399,42.36794915908558,5,0,3687,5,0,3686]
[1037648533099249064,2075297037461857152,6624.76562,5375.84229,7859.24854,8411.04688,5909.70068,10731.5049,10033,300.28356423159363,42.369420391504775,5,0,3687,5,0,3686]
[1037648533174640446,2075297037455186816,5727.00732,3283.07886,7833.67383,null,null,null,10099,300.2838074172823,42.37035447081417,5,0,3687,5,0,3686]
[1037648533196537435,2075297037455184768,4199.94189,2502.67847,6237.60449,4143.08643,3490.35425,4932.74854,10033,300.28299120177,42.37052999295573,5,0,3687,5,0,3686]
[1037648555868941477,2075297101868208512,2966.70044,2099.33252,4343.94141,1893.92493,1708.26819,2120.76416,10133,300.275924023648,42.3694859770288,5,0,3687,5,0,3686]
[1037648556765812903,2075297106174656640,1388.21582,1215.7561,1623.23828,1665.0022,1525.71838,1858.42065,10033,300.2789977519395,42.3731893349559,5,0,3687,5,0,3686]
[1037648556770674269,2075297106176223872,3553.33618,2316.07861,6048.23633,3517.55884,3113.23926,4043.77734,10033,300.280017154896,42.37278252301209,5,0,3687,5,0,3686]
[1037648557110290746,2075297106180524160,4836.41504,3004.29126,7476.21973,null,null,null,10099,300.2787631048065,42.372958713868485,5,0,3687,5,0,3686]
[1037648557714877691,2075297106174646144,4007.52197,2626.97144,6472.29932,5235.79395,4468.85254,6196.59277,10033,300.2753967482593,42.37223040730977,5,0,3687,5,0,3686]
[1037648557887416045,2075297106180521728,2596.94238,2332.1709,2955.52588,2509.61255,2307.06152,2804.50391,10033,300.2738214677358,42.3734721418097,5,0,3687,5,0,3686]
[1037648558339413572,2075297106176221056,3583.92334,1927.00781,6287.02979,6638.77979,5586.04688,7789.18555,20033,300.2722031198151,42.374153377198674,5,0,3687,5,0,3686]
[1037648558756588277,2075297101868221184,4743.12207,2874.51514,8310.89648,3172.28638,2667.04492,4720.06934,10033,300.27632731806176,42.37502056991492,5,0,3687,5,0,3686]
[1037648558922880467,2075297106174657152,5585.09863,3459.13428,8240.15234,4012.21118,3495.94751,4770.65918,10033,300.2763960629594,42.37615394021476,5,0,3687,5,0,3686]
[1037648559164236663,2075297106180876032,3245.68286,2148.07764,5032.53857,1497.69177,1299.94238,1677.01599,10033,300.27222202581254,42.37587180074361,5,0,3687,5,0,3686]
[1037648559176875083,2075297106176221696,2896.60303,1764.82214,5749.76074,2185.94043,1929.14966,2467.76196,10033,300.27279824624645,42.37629475385438,5,0,3687,5,0,3686]
[1037648564519425875,2075297101868228096,5885.97998,3303.40576,9508.21484,4975.49902,4065.67847,6080.06738,10033,300.26767259190245,42.37611815812622,5,0,3687,5,0,3686]
[1037648564761299669,2075297106176219904,6924.27344,3645.69971,10134.0166,4400.96387,3818.76074,5346.98682,10033,300.2684834620808,42.3769037448126,5,0,3687,5,0,3686]
[1037648565659096733,2075297106176222592,2894.68335,2038.23438,4969.53027,2001.44373,1781.9646,2205.5144,10033,300.2699760164929,42.37989619157637,5,0,3687,5,0,3686]
[1037648565987344199,2075297106176218752,3478.82666,1149.84802,7871.89941,5919.28906,5215.31543,6841.54639,20133,300.2669703227072,42.37667565347724,5,0,3687,5,0,3686]
[1037648566471696889,2075297106180875904,2429.66357,2301.13623,2594.79785,2368.82788,2276.81909,2488.50122,10033,300.26655798918074,42.37967465592378,5,0,3687,5,0,3686]
[1037648566935555522,2075297101868251648,1732.41858,1524.2373,2020.1106,1771.63867,1578.21021,1957.41003,10033,300.26477516774844,42.38067338467699,5,0,3687,5,0,3686]
[1037648567277632984,2075297106176221568,4398.3291,2856.31738,6956.86816,5049.70801,4379.396,5878.00488,10033,300.2676677222397,42.38121031040868,5,0,3687,5,0,3686]
[1037648567363390865,2075297106176222848,1182.22021,773.808289,2465.9751,2131.14844,1829.04285,2430.05249,10033,300.26918531321826,42.38166046955094,5,0,3687,5,0,3686]
[1037648567476584441,2075297101868251776,5035.66064,2882.02295,8932.31641,7389.84912,6341.87207,9452.39062,10033,300.26789306992856,42.38184622654568,5,0,3687,5,0,3686]
[1037648567533360287,2075297106180876160,2576.98779,1556.74121,4123.3833,5492.05615,4751.87451,6737.58252,10033,300.2689947088388,42.38274749136897,5,0,3687,5,0,3686]
[1037648567971154830,2075672413291983488,5604.16162,3642.8335,8744.19824,6014.5332,4933.06787,7851.65186,10033,300.2676243339851,42.3840606502137,5,0,3687,5,0,3686]
[1037648658932036447,2075297308026670336,4836.38574,3611.03906,6756.61572,2749.50586,2421.23413,3939.90869,10033,300.26187920518925,42.38204647377066,5,0,3687,5,0,3686]
[1037648660233466239,2075297312334651520,4384.60059,2159.63477,6896.77539,7521.14209,6197.12891,8877.98047,10033,300.2631963561782,42.38609284940673,5,0,3687,5,0,3686]
[1037648660854089392,2075297312334649088,3746.427,1826.01282,7236.33984,9310.04883,7923.46484,10830.1992,10033,300.26029572666886,42.38582099691787,5,0,3687,5,0,3686]
[1037648661046670635,2075297308026677248,3251.52808,1515.52112,7681.86914,2198.13599,1948.05005,2428.39453,10033,300.25727346757026,42.384790072397216,5,0,3687,5,0,3686]
[1037648661529587306,2075297312339305984,7835.5415,6267.1875,9645.02539,7214.46045,5545.94287,9528.41602,10033,300.26100665006777,42.38534848352374,5,0,3687,5,0,3686]
[1037648662158202861,2075297312334650624,7224.86182,3487.3606,16424.7441,null,null,null,10099,300.2597634572062,42.38832254992799,5,0,3687,5,0,3686]
[1037648662182676096,2075297308026688128,7019.28125,4916.04395,10391.6572,4218.55371,3476.37964,6660.43604,10033,300.2594414393408,42.3884717793154,5,0,3687,5,0,3686]
[1037648666901018507,2075297312334646656,6190.21143,3581.27393,9899.89746,6662.99658,5551.72021,7878.86816,20033,300.2555748620292,42.3855112802313,5,0,3687,5,0,3686]
[1037648666990118062,2075297312339305344,793.427673,616.548401,1002.57013,959.01947,720.824402,1308.87268,10133,300.25598318237166,42.386752096993504,5,0,3687,5,0,3686]
[1037648667455542262,2075297312334646784,6156.88818,3680.05103,9820.77148,6375.53174,5536.66846,14396.6758,10133,300.2540718344967,42.3875149714296,5,0,3687,5,0,3686]
[1037648668536078755,2075297308026692352,4702.99121,3188.77612,7199.0083,4064.40576,3256.58398,5433.29834,10033,300.2556984117761,42.39066362979512,5,0,3687,5,0,3686]
[1037648668974085189,2075297312334650368,5310.49854,2870.05566,7901.71143,6096.9624,4988.21777,9015.50488,10033,300.25524232406394,42.393615067684095,5,0,3687,5,0,3686]
[1037648668998944678,2075297308026699904,491.359833,450.576721,542.61792,497.304626,458.486816,547.920166,10033,300.2564594911596,42.39378915615791,5,0,3687,5,0,3686]
[1037648670759052511,2075297312334648576,3360.68115,2088.42261,5222.03711,5479.59619,4775.77148,6839.54541,10033,300.25178411914646,42.39454900651005,5,0,3687,5,0,3686]
[1037648692717244579,2075297376746173440,2213.75732,1556.17749,3026.32178,4086.07202,3504.50854,5165.80957,10033,300.24791792471115,42.39238712845951,5,0,3687,5,0,3686]
[1037648693186756663,2075297381054123776,4045.34009,2429.65894,6050.12939,4553.14111,3994.96973,5293.71191,10033,300.2483429788447,42.39545279335154,5,0,3687,5,0,3686]
[1037648693960868864,2075297381058782592,1592.7522,1521.29126,1667.49792,1609.97253,1549.99463,1677.93115,10033,300.2496537810905,42.39677133955944,5,0,3687,5,0,3686]
[1037648694357276299,2075297381054124672,1105.00171,786.895813,1721.38623,1561.62854,1320.8894,1794.15625,10033,300.2486083824916,42.39740789941659,5,0,3687,5,0,3686]
[1037648696019674552,2075297381058782464,7271.71582,4127.37256,11186.5029,3136.82642,2597.37695,4313.22803,10033,300.246368925704,42.39982825453338,5,0,3687,5,0,3686]
[1037648702569806099,2075297381054123648,5587.7876,2791.73315,8578.69824,15032.7754,12674.1875,18606.4746,20033,300.2419414812449,42.40310011568778,5,0,3687,5,0,3686]
[1037648702731749055,2075297376746203136,6130.30859,3591.78442,10915.9561,6040.22217,5300.90576,7281.27441,10033,300.24359606053736,42.40457668212877,5,0,3687,5,0,3686]
[1037648703892271228,2075297376746203264,5314.55957,3314.0979,8273.47168,4147.47998,3346.74023,5735.09863,10033,300.2377174172963,42.4044866270558,5,0,3687,5,0,3686]
[1037654568325295041,2075309132084637824,1358.17529,1004.9035,2218.35913,null,null,null,10099,300.232327649125,42.40510803094638,5,0,3687,5,0,3686]
[1037654568358476117,2075309132089302144,1636.85815,1518.37964,1740.96399,1630.62817,1532.45776,1759.96448,10033,300.2318798364823,42.40544158969792,5,0,3687,5,0,3686]
[1037654568597439740,2075309132089302912,1520.48401,1486.80115,1556.35413,1518.27759,1478.76526,1551.46631,10033,300.2332677009245,42.40683095975045,5,0,3687,5,0,3686]
[1037654570503048484,2075309132089301376,1712.9978,1671.32129,1749.12085,1714.50964,1676.94519,1751.15662,10033,300.2283884903197,42.408588817792,5,0,3687,5,0,3686]
[1037654570960428636,2075309132084638080,2071.5415,1851.28845,2442.77808,2051.65259,1848.0249,2253.78784,10033,300.22818021110976,42.41013174578347,5,0,3687,5,0,3686]
[1037654571690387116,2075309132084644480,6048.78662,3261.61377,8710.4873,2096.02075,1720.77783,2369.43262,10033,300.23255955909275,42.41231059313564,5,0,3687,5,0,3686]
[1037654577903364750,2075309132089303040,6387.33594,3850.5835,10722.7676,5333.91992,4496.57959,6251.01465,10033,300.2276865688788,42.41458984066473,5,0,3687,5,0,3686]
[1037654578112729681,2075309132089303168,3257.7959,1597.31665,5474.31641,null,null,null,10099,300.2270520874084,42.41632987475816,5,0,3687,5,0,3686]
[1037654578480756971,2075309132089303296,2548.13574,2277.63965,2885.02344,2377.29688,2164.31396,2628.94971,10033,300.2265357308095,42.41661890667266,5,0,3687,5,0,3686]
[1037654578512779906,2075309132084642048,633.617065,541.03595,787.024048,null,null,null,10099,300.2261303855721,42.41697859069584,5,0,3687,5,0,3686]
[1037654579271029428,2075309132089302400,4048.75708,2254.93701,6785.13232,4744.46729,4196.80762,5539.29395,20033,300.22398741798355,42.41607436061231,5,0,3687,5,0,3686]
[1037654579890669140,2075309132084634240,6995.45947,4352.99609,10030.877,9219.94434,7569.76172,11172.1465,10033,300.2205657337133,42.41819193048225,5,0,3687,5,0,3686]
[1037654602926385945,2075309200804113152,7628.02881,3625.03027,11277.5518,8218.0127,7099.59424,9971.33398,20033,300.2193587681858,42.41983229587072,5,0,3687,5,0,3686]
[1037654603672031179,2075309196496238592,5076.36426,2913.29736,9517.46289,3027.06909,2631.14502,3571.6604,10033,300.22020334579,42.42072030364484,5,0,3687,5,0,3686]
[1037654603856887041,2075309196496240768,5146.30127,1676.95837,10278.3359,4009.61377,3487.4585,4730.72168,10033,300.2196571764209,42.4218871616211,5,0,3687,5,0,3686]
[1037654605545502020,2075309200808777600,5786.2998,3096.47974,9377.86035,4776.38086,3960.26978,6558.64551,10033,300.2138847453461,42.42362805120716,5,0,3687,5,0,3686]
[1037654606609298858,2075309196496251392,5247.70361,2697.85205,8473.9834,2009.50623,1778.42078,2186.30591,10033,300.2154375755317,42.42670008842035,5,0,3687,5,0,3686]
[1037654611397823658,2075309200804106752,4507.03027,2043.68896,10143.7861,8701.41699,7214.36182,10234.5059,20033,300.2102989962181,42.425580344673705,5,0,3687,5,0,3686]
[1037654611887978184,2075309196496250496,2292.31909,1435.17969,3833.67432,831.743103,740.056702,926.214233,10033,300.2090704047697,42.4262982305442,5,0,3687,5,0,3686]
[1037654613155785921,2075309200804111104,2509.94727,1185.79016,4677.38721,4103.83984,3585.46069,4895.41699,10033,300.2109706999198,42.43009652216192,5,0,3687,5,0,3686]
[1037654613282541176,2075309200808776576,3112.66064,1826.43298,4768.10059,10333.5938,8508.91699,12751.2041,10033,300.20769429895336,42.42598430956049,5,0,3687,5,0,3686]
[1037654613862821779,2075309200808776448,5954.6084,3111.19897,9430.99707,5869.604,4517.79541,7804.12402,10033,300.2051844829393,42.42830757567561,5,0,3687,5,0,3686]
[1037654614280067332,2075309200808777216,3741.14404,3436.79004,4003.26538,3582.79956,3367.34595,3838.76831,10033,300.20527208271017,42.43093461574578,5,0,3687,5,0,3686]
[1037654614973849227,2075309196496265984,5026.38428,3563.66187,8212.23242,3315.71655,2712.1333,4877.78906,10033,300.2082347031754,42.43179177459121,5,0,3687,5,0,3686]
[1037654614989748045,2075309200808777728,4746.91748,2763.81958,6822.0,null,null,null,10099,300.20756686925347,42.43166239879152,5,0,3687,5,0,3686]
[1037654615410527528,2075309200804114176,3916.80151,2115.74976,6397.43848,7384.15723,6095.69434,8889.62402,20033,300.2078908564163,42.43455193370704,5,0,3687,5,0,3686]
[1037654706404040154,2075309402654695680,5831.08252,4143.37158,8247.38965,3939.78906,3268.51074,5178.30225,10033,300.2007701742302,42.432889822278526,5,0,3687,5,0,3686]
[1037654707421323079,2075309402654700544,3175.44556,2208.57617,5228.49463,5075.43604,4336.82422,6143.14014,10033,300.20289437637,42.43553530073088,5,0,3687,5,0,3686]
[1037654707871444443,2075309406962532480,2853.25366,1508.02478,5711.3501,8654.40039,6964.479,10654.043,10033,300.2001315193757,42.433401830784106,5,0,3687,5,0,3686]
[1037654709834872064,2075309402654707456,6562.06396,3525.75464,9582.62305,3181.96094,2720.32861,3862.99414,10033,300.19993423470265,42.44014286947575,5,0,3687,5,0,3686]
[1037654714722602793,2075309402654704512,7525.84814,3254.44751,10449.2148,2714.58667,2441.40308,2983.104,10033,300.1962339620405,42.43896594389407,5,0,3687,5,0,3686]
[1037654715289233014,2075309402654707584,551.414185,513.438721,595.196594,541.662842,499.371185,582.16272,10033,300.1984882213836,42.438602917118295,5,0,3687,5,0,3686]
[1037654715895357926,2075309406967207296,3608.05396,2255.86597,5991.61816,3744.43872,3088.51318,5004.32275,10033,300.1969985866946,42.44105009570018,5,0,3687,5,0,3686]
[1037654716803552886,2075309402654712832,7362.80859,5091.79492,10183.5635,5291.17725,3880.52856,6862.96191,10033,300.19220235185,42.441369650018046,5,0,3687,5,0,3686]
[1037654717027361133,2075309406962529408,5420.03418,3435.08789,9673.16113,2123.47144,1852.49707,2371.45312,10033,300.1909053661157,42.44197583514341,5,0,3687,5,0,3686]
[1037654717089060471,2075309406967205120,2171.48145,1999.03662,2345.1333,2079.81689,1968.40564,2245.54419,10033,300.1895387550366,42.44174761454767,5,0,3687,5,0,3686]
[1037654717444835409,2075309406962533632,1181.54028,815.408447,1653.72754,6607.22461,5621.4624,7883.19043,10033,300.19447878830226,42.4419099676657,5,0,3687,5,0,3686]
[1037654718351792545,2075309402654718976,14036.1895,10436.9492,19904.9082,10301.5127,7740.95215,13187.5049,10033,300.19367259831404,42.44630532133843,5,0,3687,5,0,3686]
[1037654740992182769,2075309471374195840,5902.98047,4168.17383,7985.43066,4300.75635,3385.49121,5630.64014,10033,300.1878905988217,42.44644665878036,5,0,3687,5,0,3686]
[1037654741529885867,2075309471374197248,4060.23315,2000.66284,8473.84277,4808.34277,4101.53955,5425.11035,10033,300.1914271519992,42.44798299434008,5,0,3687,5,0,3686]
[1037654741822691077,2075309475682009856,594.381958,391.650452,1005.93011,null,null,null,20099,300.18886274900973,42.4486094551769,5,0,3687,5,0,3686]
[1037654742008993455,2075309471374202368,4433.46973,2791.99609,7321.64941,2278.33081,2043.44153,2548.0769,10033,300.1889269168931,42.44901154692589,5,0,3687,5,0,3686]
[1037654742111419856,2075309471383669248,5833.63721,3884.27832,9795.33691,4713.16602,3947.00244,6526.99561,10033,300.1893224143239,42.45009345228612,5,0,3687,5,0,3686]
[1037654742298222013,2075309475682199424,5269.021,2847.7981,8286.00684,null,null,null,10099,300.18386674631176,42.44593138753738,5,0,3687,5,0,3686]
[1037654743972389375,2075309475682008448,5351.54834,2515.44043,7886.14795,8158.87256,6914.50537,9283.50586,20033,300.1849731554058,42.45178846985958,5,0,3687,5,0,3686]
[1037654749583260078,2075309475686681472,1134.58911,1031.47083,1249.72253,1065.82068,982.344299,1137.98315,10033,300.1802673157941,42.45264954041157,5,0,3687,5,0,3686]
[1037654752346656523,2075309471374212480,3937.60474,2075.3064,8132.24316,2638.95483,2273.82568,3040.43115,10033,300.1782632939236,42.45604114112968,5,0,3687,5,0,3686]
[1037655118048596406,2075310231600923136,3559.27905,2342.40649,5951.52686,3110.38867,2766.97607,3702.92969,10033,300.1739863997233,42.45541944823683,5,0,3687,5,0,3686]
[1037655118156935016,2075310231596233472,4039.83911,2510.86841,6818.04883,5614.49609,4880.75098,7094.11328,10033,300.1741052448202,42.45601159933931,5,0,3687,5,0,3686]
[1037655118694433417,2075310227288459520,4248.52246,2548.41333,7575.32227,5131.67188,4386.2373,6616.83887,10033,300.17215464745686,42.45755769417929,5,0,3687,5,0,3686]
[1037655119424709112,2075310231596245504,783.872803,598.064148,1339.6228,2033.30725,1753.76404,2300.87109,10033,300.17579447906803,42.45973453902919,5,0,3687,5,0,3686]
[1037655119481695493,2075310227288464128,9154.43555,5528.93799,12200.1934,8313.4707,6953.76318,10010.5264,10033,300.17667930325223,42.46023807083352,5,0,3687,5,0,3686]
[1037655120476310954,2075310227288464768,4897.91943,2009.83691,10630.623,5723.00195,4809.79297,7068.73096,11033,300.17188245445976,42.46048908053593,5,0,3687,5,0,3686]
[1037655120740504699,2075310227288467200,1889.74561,1731.96753,2051.50391,1826.26001,1706.52612,2000.68396,10033,300.16898466362375,42.46028393538268,5,0,3687,5,0,3686]
[1037655120824737071,2075310231600922496,4860.86475,2217.1001,7639.63721,null,null,null,10099,300.1683079044884,42.46036067278675,5,0,3687,5,0,3686]
[1037655120981581724,2075310231600923904,5871.8501,3544.15063,9319.46875,2476.18335,1957.20825,4014.34766,10033,300.1703896967145,42.46173992594086,5,0,3687,5,0,3686]
[1037655121444446318,2075310227288468864,3784.02393,2032.2876,7835.35059,2036.84509,1782.51477,2275.90332,10033,300.1735787394606,42.46220622668384,5,0,3687,5,0,3686]
[1037655121631649199,2075310231596249600,3018.74902,1852.17822,4704.86426,3179.23804,2796.45532,3530.4458,10033,300.1728382347362,42.46346913835355,5,0,3687,5,0,3686]
[1037655127203118133,2075310231600921088,1298.61121,1226.08899,1402.62573,1311.33472,1247.43481,1388.96387,10033,300.16422952217243,42.46279054548305,5,0,3687,5,0,3686]
[1037655127898357623,2075310231596243968,5023.79102,2682.08691,8576.33203,6135.5791,5335.76953,7564.7207,10033,300.1695999656534,42.46570730110364,5,0,3687,5,0,3686]
[1037655130053217229,2075310231600924544,3419.76514,1774.11169,5976.40234,4405.81006,3943.07129,5049.38721,10033,300.1653861531768,42.46853176220039,5,0,3687,5,0,3686]
[1037655130582974464,2075310231600924672,6215.99512,3986.49463,10505.5654,4748.56836,3730.62842,6052.63574,10033,300.16423759360214,42.47026646991564,5,0,3687,5,0,3686]
[1037655152776533655,2075310300315706496,5313.43555,2890.77026,8280.4043,4909.31982,4246.95801,5851.55859,10033,300.1597829542507,42.4698398979723,5,0,3687,5,0,3686]
[1037655154762267587,2075310296007961856,5137.14111,3578.16382,7806.44287,3611.78735,2814.6687,5804.68311,10033,300.15614802421527,42.4720778480549,5,0,3687,5,0,3686]
[1037655155767910571,2075310296007966976,3881.06372,3049.99146,5362.38379,3444.12988,2751.16846,4523.91846,10033,300.15651939068744,42.47508786766751,5,0,3687,5,0,3686]
[1037655155945352480,2075310296017304320,4752.63916,2123.51123,9631.42676,4648.26172,3991.21313,5507.87109,10033,300.1579132327553,42.475789061056965,5,0,3687,5,0,3686]
[1037655156538780627,2075310300320400000,1415.68176,1283.35437,1585.8728,1568.37488,1417.87146,1773.03601,10033,300.1561624001037,42.477812167281336,5,0,3687,5,0,3686]
[1037655160965619087,2075310300315696896,5102.79883,2781.98608,8227.12402,12585.5693,10526.9824,15351.7207,20033,300.1523157899972,42.47382787529786,5,0,3687,5,0,3686]
[1037655161995675891,2075310300320398080,9119.91895,7147.53857,11183.1436,8997.90137,7765.80859,10089.668,10033,300.15349112994465,42.47626789317182,5,0,3687,5,0,3686]
[1037655164967133980,2075310300315706240,4364.82471,2501.53442,7360.5249,5370.16797,4714.76318,6450.70068,10033,300.1490795892471,42.48301144534399,5,0,3687,5,0,3686]
[1037655165139194545,2075310300320399488,2283.16064,2165.7561,2428.56787,2274.87134,2157.5415,2389.20093,10033,300.1491213096249,42.48433913609562,5,0,3687,5,0,3686]
[1037655255406708938,2075310506474121600,3057.7085,2427.40918,4000.64575,2468.98096,2140.05786,2959.3623,10033,300.1449137351014,42.47977697450239,5,0,3687,5,0,3686]
[1037655255431232291,2075310506478826112,2795.4646,1363.95605,4647.70166,null,null,null,10099,300.1445039267157,42.47991286441637,5,0,3687,5,0,3686]
[1037655255608668857,2075310506478826368,8435.97559,6404.02197,11158.1025,6125.83691,4769.68408,8084.70605,10033,300.1443797419432,42.48140843444248,5,0,3687,5,0,3686]
[1037655256144717693,2075310506474122624,11157.5781,5582.31885,16728.4551,8730.48242,6885.8877,11334.5508,10033,300.1425290169183,42.482857355971326,5,0,3687,5,0,3686]
[1037655256841540242,2075310506474137344,3469.9353,1949.72888,6616.97754,2917.83862,2630.07031,3214.30298,10033,300.14785641897487,42.48545989460366,5,0,3687,5,0,3686]
[1037655257006640428,2075310502166924416,4352.51465,2529.3291,6813.09473,7948.78125,6504.98193,9708.51172,20033,300.144856660828,42.48411893090732,5,0,3687,5,0,3686]
[1037655257369518656,2075310506478828672,7232.67676,3310.88037,10702.9482,9256.76953,7818.43359,11348.2607,10033,300.1455675200435,42.48677551806847,5,0,3687,5,0,3686]
[1037655257588808219,2075310506474118912,6511.93311,4197.28662,9339.61523,3951.67163,3417.37305,5039.54541,10033,300.1405704175938,42.48329940144237,5,0,3687,5,0,3686]
[1037655258448647986,2075310502166413056,5660.4082,3978.4541,9076.03906,4129.7998,3340.9873,5194.44482,10033,300.14025288100305,42.48681669039882,5,0,3687,5,0,3686]
[1037655258951227215,2075310506474135296,3363.6084,2050.28101,5954.96826,3436.84595,3039.41748,3896.1416,10033,300.144468116053,42.48797486676264,5,0,3687,5,0,3686]
[1037655264885942893,2075310506474121728,1074.68127,687.396973,1696.51367,3034.47803,2617.81982,3396.87402,10033,300.1363375002127,42.48993557138749,5,0,3687,5,0,3686]
[1037655264943992030,2075310502166417920,3478.90234,2478.61938,5288.64258,2279.37842,2022.59338,2745.08545,10033,300.13507146056924,42.48966981982674,5,0,3687,5,0,3686]
[1037655266152739745,2075310506478822912,4629.91602,2605.27197,9068.21094,2302.09253,2000.77063,3763.24976,10033,300.13324648576,42.48894051133329,5,0,3687,5,0,3686]
[1037655266511411506,2075310506474119808,5518.52637,3107.35547,10378.2568,6430.40674,5226.6377,8112.16895,10033,300.1344347716058,42.49178722056956,5,0,3687,5,0,3686]
[1037655266633656830,2075310506478825600,1140.26746,637.871155,1995.90247,3990.15137,3481.85083,4555.93164,10033,300.13382252751387,42.49213032845476,5,0,3687,5,0,3686]
[1037655290332756371,2075310570886272768,3308.0647,1464.29114,7131.07471,5892.35498,5164.95361,7159.32617,10033,300.1276259484704,42.49402375909922,5,0,3687,5,0,3686]
[1037655290777681552,2075310575198345216,5619.74658,2984.63403,8852.05859,5911.7915,4893.82764,7228.79785,10033,300.1280229624885,42.49658561774298,5,0,3687,5,0,3686]
[1037655291692660654,2075310575198862080,8402.50293,5982.13281,11764.2568,5864.11279,4859.66553,7217.14551,10033,300.13100445374187,42.49869274410161,5,0,3687,5,0,3686]
[1037655291963223070,2075310575193769600,5681.1665,3117.14136,8909.53906,8833.04297,7614.80762,10646.0605,10033,300.12656960723456,42.49567605606939,5,0,3687,5,0,3686]
[1037655292037807467,2075310570885901696,11756.3467,4226.73828,18795.5703,6737.2002,5450.73438,8518.89258,11033,300.1254435196212,42.4959036246239,5,0,3687,5,0,3686]
[1037655293504447051,2075310570886403456,4739.70264,3226.59839,6981.48242,3976.26587,3386.44434,4928.89209,10033,300.1258180130745,42.499437140730784,5,0,3687,5,0,3686]
[1037655293741605580,2075310575193593728,1009.27393,623.701538,1679.47412,2639.65356,2239.01733,2935.1228,10033,300.1251916309548,42.50152162279938,5,0,3687,5,0,3686]
[1037655298628382707,2075310570889626496,6532.08203,5003.10498,9661.38281,5825.28711,4691.13867,7791.19727,10033,300.1228729982719,42.49961671882156,5,0,3687,5,0,3686]
[1037655299132040018,2075310570886448000,1732.61365,1688.93481,1771.9873,1725.96924,1681.89355,1780.27039,10033,300.12163917104283,42.50077917900819,5,0,3687,5,0,3686]
[1037655299520982219,2075310575198301568,3014.64062,2517.78149,3934.39453,3345.71924,2769.66211,4307.80371,10033,300.1244763720431,42.502586312813534,5,0,3687,5,0,3686]
[1037655299936461714,2075310575193585664,6744.14795,3543.12256,13788.1777,9514.60156,7974.00293,11333.3848,10033,300.1224680247419,42.50227797425317,5,0,3687,5,0,3686]
[1037655300681646337,2075310575198296448,2163.85962,1764.20923,2629.79907,1635.71826,1446.02356,2069.65308,10033,300.1182806924878,42.50263476047615,5,0,3687,5,0,3686]
[1037656767470511349,2075313530135795840,3951.92188,2648.05493,5961.96045,5335.44873,4514.34326,6300.60986,10033,300.11430232191947,42.506702665288536,5,0,3687,5,0,3686]
[1037656769183950892,2075313530113897728,4642.24609,2806.75195,7126.24219,4328.47998,3791.30078,5362.43018,10033,300.11652775917383,42.51189161658257,5,0,3687,5,0,3686]
[1037656769649068680,2075313530135795968,7348.63623,4603.0791,11340.415,4655.64893,3270.36646,7336.04004,10033,300.1122553959005,42.50931628516,5,0,3687,5,0,3686]
[1037656770670568009,2075313530131080448,3613.40479,2230.62646,6810.1167,null,null,null,10099,300.11209316793963,42.51232906950774,5,0,3687,5,0,3686]
[1037656770679587580,2075313530135797120,3788.76196,2721.92944,5511.22852,2866.31909,2464.80469,3570.77856,10033,300.11239705994024,42.51249518950432,5,0,3687,5,0,3686]
[1037656770864112861,2075313530131080320,3823.80444,2044.27429,6216.67383,null,null,null,10099,300.11264139487065,42.512880271195726,5,0,3687,5,0,3686]
[1037656771192402808,2075313525822608768,8448.1543,6493.72656,11570.2158,7414.62305,6070.42969,9516.59766,10033,300.1108392229312,42.5139822942187,5,0,3687,5,0,3686]
[1037656776512594825,2075313525823419648,1850.68811,1350.51648,2921.28809,3469.52954,2953.75879,4073.66064,10033,300.10426975759003,42.51329331070138,5,0,3687,5,0,3686]
[1037656776663231126,2075313530135794560,5333.4165,4426.39453,6341.79004,4654.0,4064.62061,5698.58252,10033,300.1063420931036,42.51440394053876,5,0,3687,5,0,3686]
[1037656777153638128,2075313530135798400,7295.54102,5700.34863,9150.49707,6109.67676,4713.86572,7634.21387,10033,300.11071144804845,42.51516333599727,5,0,3687,5,0,3686]
[1037656778298801895,2075313530135794816,7564.39404,4513.72363,10803.7139,14670.1582,12508.5752,17973.7578,10033,300.1056910992656,42.51615648230501,5,0,3687,5,0,3686]
[1037656779053219305,2075313530135795200,1259.56494,1164.4873,1402.8114,1470.0603,1377.91858,1589.75378,10033,300.105245582402,42.51697273162991,5,0,3687,5,0,3686]
[1037656802028714986,2075313598855269376,3347.74072,2977.93604,4003.55884,3169.95288,2776.42285,3572.95483,10033,300.09974261350226,42.51978586784819,5,0,3687,5,0,3686]
[1037656803595808576,2075313594542907136,7897.94629,5112.75879,12942.0908,6230.89697,4879.47559,7890.65967,10033,300.10050485468275,42.523826766338615,5,0,3687,5,0,3686]
[1037656804209964051,2075313598855269504,4990.3584,3983.28564,6275.48096,4048.93066,3520.90601,4810.80566,10033,300.0969356802993,42.52333919282093,5,0,3687,5,0,3686]
[1037656804319132893,2075313598850532736,3026.72998,1799.30701,4861.22852,7580.38574,6310.51123,9382.89746,10033,300.0951519572782,42.52200366207232,5,0,3687,5,0,3686]
[1037656804450038871,2075313594542907392,6173.69092,4382.33105,9558.54688,4828.37842,3881.82324,6147.1543,10033,300.0942001291771,42.52254810618219,5,0,3687,5,0,3686]
[1037656804749679708,2075313594542908544,3506.62451,1393.63489,10001.5283,3374.59155,2996.45142,3853.90649,10033,300.09530365556606,42.52507947717519,5,0,3687,5,0,3686]
[1037656810210717945,2075313594542907520,4209.40186,2786.77344,6658.79883,2818.61304,2441.87134,3249.19116,10033,300.09273379905187,42.52374011209511,5,0,3687,5,0,3686]
[1037656811744463261,2075313598850545792,3895.98145,1714.4624,5494.49219,4766.96191,4135.10889,5398.5249,10033,300.0945229211003,42.52960449087956,5,0,3687,5,0,3686]
[1037656811791837002,2075313598850538368,5529.32031,2212.59058,12380.2764,2210.11279,1948.41785,2515.64136,10033,300.0928849346614,42.52800318551683,5,0,3687,5,0,3686]
[1037656812005112551,2075313598855270144,4919.61865,3781.26318,6614.05322,3914.4458,3093.69824,4865.76709,10033,300.0921222952973,42.52947114320994,5,0,3687,5,0,3686]
[1037656812142162626,2075313598850545920,3606.45728,2422.57251,5660.51172,5259.9043,4334.20508,6556.21973,10033,300.0938037549014,42.53045436834872,5,0,3687,5,0,3686]
[1037656813399398813,2075313598855269248,193.810928,191.94133,195.693558,193.666946,192.13327,195.131317,10033,300.09119665916523,42.52957402365208,5,0,3687,5,0,3686]
[1037656813561496623,2075313598850535808,5216.60596,2941.63672,11577.5967,4929.04199,4165.79053,6112.4917,10033,300.08983545817006,42.530455102646194,5,0,3687,5,0,3686]
[1037656814238402787,2075313598850541824,4399.52979,2486.88916,6715.85303,14784.9355,12340.4629,17739.0469,10033,300.0898996146588,42.533051561068646,5,0,3687,5,0,3686]
[1037656904847786085,2075313805013695872,6827.2041,4187.51416,9616.57422,6714.73682,5541.41504,8803.82715,10033,300.08480701112734,42.53052577270889,5,0,3687,5,0,3686]
[1037656905758479387,2075313800701345536,4249.23242,2871.4978,6533.25732,2454.92505,2142.63867,2929.4707,10033,300.08690540499504,42.532727334440885,5,0,3687,5,0,3686]
[1037656906847455794,2075313805013694720,2676.2793,1861.84607,3667.17358,2833.75391,2473.31567,3298.49902,10033,300.0815987000281,42.53307623689064,5,0,3687,5,0,3686]
[1037656906909088008,2075313805008952320,6062.62598,3345.14453,10324.3027,null,null,null,10099,300.08186704826613,42.533538505878845,5,0,3687,5,0,3686]
[1037656907237621361,2075313800701349120,4106.97021,2745.24316,9455.95996,4711.4043,3970.69751,6373.38037,10033,300.0808967150675,42.53490755296207,5,0,3687,5,0,3686]
[1037656907350163505,2075313805008948608,3511.01172,1664.32104,5987.18799,8889.7627,7473.80908,10587.0869,10033,300.0802784145404,42.534168209172506,5,0,3687,5,0,3686]
[1037656907569473128,2075313805013693952,3504.87329,2696.74487,4482.16162,3575.08984,2853.81226,4505.33936,10033,300.07885870979885,42.53571449378033,5,0,3687,5,0,3686]
[1037656913507191777,2075313800701683456,4052.78687,2669.57861,7192.60596,3623.00562,3101.8313,4857.25342,10033,300.0790947539928,42.5368681534126,5,0,3687,5,0,3686]
[1037656914178659504,2075313805013694336,6277.39062,4934.03955,8320.91699,8336.875,7145.68359,10275.4795,10033,300.0762711636722,42.53923437935399,5,0,3687,5,0,3686]
[1037656914647525853,2075313800701352064,1857.25366,1251.10938,3043.47974,1665.177,1479.88037,1895.25757,10033,300.0813017812914,42.54072313632076,5,0,3687,5,0,3686]
[1037656914914037131,2075313805008958336,4499.32178,2849.73657,6858.88281,4953.09033,4182.59424,5813.99072,10033,300.0783421371264,42.54067011162709,5,0,3687,5,0,3686]
[1037656915108520612,2075313805013697536,2160.3894,1823.20923,2723.58301,2304.46997,1916.12573,2902.82153,10033,300.0772482538954,42.54246135776986,5,0,3687,5,0,3686]
[1037656916045235335,2075313805013692800,6023.5752,3909.24976,9005.21582,3939.79077,3375.92578,4873.75098,10033,300.07240370851395,42.541579309205645,5,0,3687,5,0,3686]
[1037656916392674350,2075313805008948736,1778.94446,976.849121,3089.41284,1783.75391,1522.8678,1987.11133,10033,300.073088201317,42.54305323178885,5,0,3687,5,0,3686]
[1037656916983191042,2075313805008962560,959.971985,689.081177,1451.43408,881.533203,757.504395,1079.62097,10033,300.07612726963674,42.54533842670276,5,0,3687,5,0,3686]
[1037656939423622132,2075313873728420352,3982.93872,2425.93774,6060.42529,5031.32031,4135.81396,6046.06689,10033,300.0708809769112,42.544047871223775,5,0,3687,5,0,3686]
[1037656940046880302,2075313873728420224,3017.87793,1730.30579,5652.45752,6290.68555,5039.71729,7465.58838,10033,300.06866105883,42.54655456241071,5,0,3687,5,0,3686]
[1037656940203930583,2075313873733173248,1537.74854,1140.65588,2108.08862,2806.46582,2383.896,3434.35083,10033,300.0724700951258,42.54623457506717,5,0,3687,5,0,3686]
[1037656940717061253,2075313873728427648,4829.0752,2747.07935,7002.42969,4655.55322,3754.72803,9320.7373,10033,300.0704053636637,42.54722028175635,5,0,3687,5,0,3686]
[1037656940727054345,2075313873733171968,5538.86133,2770.37866,7957.56982,null,null,null,10099,300.0704915668732,42.54747229168719,5,0,3687,5,0,3686]
[1037656940805773616,2075313873733171328,7592.47363,2606.19653,11886.1621,7128.46436,5882.47754,8602.49902,11033,300.0694733505833,42.54787325378523,5,0,3687,5,0,3686]
[1037656941202395056,2075313869420831232,4978.99854,2429.2644,7700.8042,6020.22119,4653.05225,8007.646,10033,300.0667077420499,42.54528953591442,5,0,3687,5,0,3686]
[1037656942684241793,2075313873728430720,7105.73584,4483.52783,10872.125,8244.12012,6811.3833,10482.9541,10033,300.0684681650256,42.550954212591215,5,0,3687,5,0,3686]
[1037656942700683894,2075313873733173632,1657.42712,1327.21387,2117.53857,3476.60352,2910.20288,4288.44336,10033,300.06923577926136,42.550917125305006,5,0,3687,5,0,3686]
[1037656942780778193,2075313873733170048,925.136841,600.409241,2464.3186,2122.74365,1848.95496,2372.2832,10033,300.066898534916,42.54957412797448,5,0,3687,5,0,3686]
[1037656942919835495,2075313873728423424,1400.02368,1007.66809,2149.15747,2115.12451,1870.80908,2311.8938,10033,300.06628416861633,42.550631993262726,5,0,3687,5,0,3686]
[1037656948106156368,2075313873733168128,803.626587,796.931641,809.650879,805.260071,797.750366,813.486145,10033,300.06304876000985,42.55133369512247,5,0,3687,5,0,3686]
[1037656948526353081,2075313873728659072,4318.60938,2448.53174,7939.91602,4778.37305,4250.7417,5696.51367,10033,300.0621346148283,42.552437026139145,5,0,3687,5,0,3686]
[1037656949301795258,2075313873733170432,9592.51074,7052.35889,13594.251,7007.05566,5816.33838,8964.29395,10033,300.0637755290371,42.5538684796398,5,0,3687,5,0,3686]
[1037656949602029076,2075313873733172352,2194.31543,2024.41919,2361.46973,2184.10156,1997.2168,2379.12231,10033,300.0639712447517,42.55576477829967,5,0,3687,5,0,3686]
[1037656949734847305,2075313873728428032,5527.03418,3616.17041,7750.38037,5283.71484,4261.74756,8423.07031,10033,300.0630130180574,42.55639412916659,5,0,3687,5,0,3686]
[1037656949836354729,2075313873728406400,4526.86816,2602.54419,7059.55762,3700.10669,3122.18994,4531.4375,10033,300.0598660379886,42.552197518214406,5,0,3687,5,0,3686]
[1037656950029866220,2075313869420839040,2636.53394,2312.91772,2991.70459,2859.9856,2456.6958,3424.11865,10033,300.0604986914818,42.552856234161496,5,0,3687,5,0,3686]
[1037657317338444831,2075314629642650752,5324.86426,3316.72925,8090.58008,7723.35791,6410.72363,10681.6367,20033,300.056345362962,42.556710802815424,5,0,3687,5,0,3686]
[1037657317469793873,2075314629642652160,2684.33594,1517.87842,4601.3252,null,null,null,10099,300.0558661615116,42.557635496407286,5,0,3687,5,0,3686]
[1037657318202534207,2075314629647410816,5062.77686,2888.16528,8993.21777,7158.09668,5869.46875,8773.38477,10033,300.05612057477657,42.55809548948863,5,0,3687,5,0,3686]
[1037657318953227616,2075314629647413888,2444.82373,1937.91772,3239.50635,2337.8252,2094.02783,2645.26343,10033,300.05646774827375,42.5615674306562,5,0,3687,5,0,3686]
[1037657319673926141,2075314629642637440,2658.76807,1566.15686,4513.72266,4637.30469,4054.30933,5336.76367,10033,300.05006048563115,42.55929997481633,5,0,3687,5,0,3686]
[1037657319729249913,2075314625343909632,886.283936,761.739197,1012.81104,754.874207,691.037476,847.804932,10033,300.0507756567907,42.55965241850954,5,0,3687,5,0,3686]
[1037657319740761848,2075314629647408384,3385.9209,2071.34546,5717.78125,null,null,null,10099,300.05050654987235,42.56003372336304,5,0,3687,5,0,3686]
[1037657320667729125,2075314625335087616,5143.90137,3281.0,7387.80713,4210.12207,3465.35791,5438.23535,10033,300.05410205419474,42.563744564379306,5,0,3687,5,0,3686]
[1037657320902991808,2075314625335405440,5853.35352,3700.33081,8358.82422,9172.68457,7592.59668,11278.2236,10033,300.0508739174139,42.563082985725046,5,0,3687,5,0,3686]
[1037657325678064620,2075314625335086464,3767.20825,2339.84277,6114.66455,5154.80469,4498.44287,6304.70068,10033,300.04833328060454,42.56193862753948,5,0,3687,5,0,3686]
[1037657326003844593,2075314629647408512,3458.5835,2023.07214,5213.98779,2339.37524,2047.18091,2576.82788,10033,300.0480045430907,42.56313408455348,5,0,3687,5,0,3686]
[1037657326391377434,2075314629642638848,7533.86084,4396.21729,14289.8213,5190.09033,4635.36182,6065.34473,20033,300.0467722871593,42.56359836869426,5,0,3687,5,0,3686]
[1037657326879683119,2075314629642652416,7044.27832,4299.90234,13531.6807,9672.60547,7957.24512,11754.6152,10033,300.0493455456652,42.56571230204848,5,0,3687,5,0,3686]
[1037657327557964645,2075314625335089792,5716.23535,3876.24805,7841.42236,10496.6279,9007.63574,13062.2148,10033,300.04910997118475,42.56812659910363,5,0,3687,5,0,3686]
[1037657351357671455,2075314698362102656,5033.02881,2494.35645,8094.81396,5898.47949,5183.12939,6888.40332,20033,300.040310600673,42.566889583713966,5,0,3687,5,0,3686]
[1037657354044788814,2075314698366951040,6752.49072,4247.04199,9989.05176,5766.49951,4538.17871,7293.30469,10033,300.0348182677049,42.57160135787509,5,0,3687,5,0,3686]
[1037657355142205746,2075314698362112896,3885.27466,2068.11548,6057.04688,8863.78906,7629.41895,10473.0918,20033,300.0368469857764,42.575257123086814,5,0,3687,5,0,3686]
[1037657355209702137,2075314694054570368,6618.76855,4643.72119,9672.43945,6236.11279,3938.23657,9094.55078,10033,300.0372909124406,42.57607208691358,5,0,3687,5,0,3686]
[1037657360402862476,2075314694054569984,2866.80322,1889.32068,4536.30518,5077.52344,4239.44238,6440.11719,10033,300.0341676073423,42.57624416230492,5,0,3687,5,0,3686]
[1037657360948087654,2075314698362104192,6830.30273,4931.45752,9883.32812,4870.93896,3513.28711,7556.21387,10033,300.032083986449,42.57798501994719,5,0,3687,5,0,3686]
[1037657360969942371,2075314698366882432,3462.43579,2226.24341,5365.29395,null,null,null,10099,300.03165550404674,42.57809300720224,5,0,3687,5,0,3686]
[1037657361749383303,2075314698362111232,2638.91284,927.796265,3974.00269,1035.8385,828.18103,1255.62915,11033,300.03290905161,42.579364321491504,5,0,3687,5,0,3686]
[1037657362218648325,2075314698366877824,4562.71729,2855.63892,7657.20459,3233.55811,2751.09546,4038.25,10033,300.0288268033307,42.57707935478018,5,0,3687,5,0,3686]
[1037657363260739986,2075314698362110592,6590.22412,3860.5249,10989.9814,9846.0332,8324.76367,11808.9873,10033,300.0314912775172,42.58066633372873,5,0,3687,5,0,3686]
[1037657454538877861,2075314904520511616,8094.73047,4759.27734,18879.5605,7221.61328,6010.30127,8754.64746,10033,300.025250696345,42.57976963972709,5,0,3687,5,0,3686]
[1037657454840927900,2075314904520523520,3474.33643,2025.8761,5411.79443,2202.99805,1902.38184,2492.9895,10033,300.0257757491955,42.58171726418267,5,0,3687,5,0,3686]
[1037657455056411582,2075314904525307264,4768.58105,3806.90552,6351.32178,3691.01782,3112.46265,4559.01318,10033,300.02426032903355,42.58196293046517,5,0,3687,5,0,3686]
[1037657455276937862,2075314904520526080,4866.84766,2651.53931,7721.66309,10161.9023,8736.02344,12230.1162,20033,300.0257598949587,42.58285882688634,5,0,3687,5,0,3686]
[1037657455281417240,2075314904520526208,4609.19482,2301.55542,7107.07422,2576.2854,2160.1123,2948.7395,20033,300.025408651548,42.58291162050067,5,0,3687,5,0,3686]
[1037657455466720405,2075314904525309696,2223.03442,2140.36353,2312.43701,2197.20703,2114.68701,2287.39893,10033,300.0240579862979,42.58441091068744,5,0,3687,5,0,3686]
[1037657455868750460,2075314904520543744,2340.1792,1396.50708,3485.93579,2559.57568,2222.69434,2912.41504,10033,300.02886322690483,42.58527477293026,5,0,3687,5,0,3686]
[1037657456605367081,2075314900213003648,4294.74414,3376.10815,6151.85938,3457.68726,2551.104,5404.57812,10033,300.02207200887653,42.583076227938605,5,0,3687,5,0,3686]
[1037657457537547097,2075314904525307008,5240.3374,3754.36865,6950.77783,4224.30859,3345.36206,5680.87793,10033,300.02017550165783,42.58659753731564,5,0,3687,5,0,3686]
[1037657457685652639,2075314904525310976,1597.30652,1555.93799,1639.75952,1575.04565,1535.41516,1622.8772,10033,300.0236918736971,42.58619884216564,5,0,3687,5,0,3686]
[1037657458369180152,2075314904520528640,2848.79517,1816.21216,4604.67529,2348.08691,2072.86719,2618.95093,10033,300.0215092654047,42.58831166829766,5,0,3687,5,0,3686]
[1037657463021835710,2075314904525304704,3154.28369,2563.22998,4179.06543,3003.52856,2548.09131,3655.36499,10033,300.01864085570907,42.58589610949771,5,0,3687,5,0,3686]
[1037657464013217999,2075314900213003776,3099.0459,2015.1366,7469.19092,3416.72388,2933.03564,4621.80176,10033,300.0173439206757,42.59002115361449,5,0,3687,5,0,3686]
[1037657465670285388,2075314900213004288,6458.69775,4525.79102,8815.31641,5011.49414,4003.63452,7054.63672,10033,300.01494144658847,42.592429104227,5,0,3687,5,0,3686]
[1037657465712668865,2075314900213003904,5542.97998,3616.18188,7896.56934,6681.86572,5432.57422,8264.77441,10033,300.0127575812925,42.59033131635325,5,0,3687,5,0,3686]
[1037657467023769392,2075314904520525952,6400.38525,3397.95483,10952.6826,7232.93555,6241.17139,8481.03223,10033,300.01577061255944,42.59473700337615,5,0,3687,5,0,3686]
[1037657489395855800,2075314973239973888,4890.18945,2832.46094,7411.84766,7127.83398,6066.29785,8485.09766,20033,300.00980214041414,42.594511198727865,5,0,3687,5,0,3686]
[1037657489436278104,2075314973244778112,4864.4541,2718.27832,8829.42773,7361.49463,6230.64502,9507.58398,10033,300.0085018213948,42.5939077216818,5,0,3687,5,0,3686]
[1037657489759513632,2075314973239974400,4612.98193,2458.41333,7037.93555,8161.58398,6652.23926,10021.8604,10033,300.0086783474107,42.59614054825001,5,0,3687,5,0,3686]
[1037657489899506364,2075314973239989120,2692.47803,1554.82581,4446.97705,6779.51709,5734.58252,8296.64453,10033,300.01252372711497,42.5957081475367,5,0,3687,5,0,3686]
[1037657489906939566,2075314968932481152,2901.29565,1646.37402,4951.07959,5288.16943,4521.98584,6593.66162,10033,300.01346215445807,42.59542769300225,5,0,3687,5,0,3686]
[1037657491681883749,2075314973239961728,3833.7041,2029.65527,6522.96338,16566.4766,3495.72314,20471.6504,20133,300.0045150208419,42.59799768677161,5,0,3687,5,0,3686]
[1037657492425006937,2075314973239988736,4910.98975,2374.31567,6550.24463,11536.0752,9455.68066,14748.7324,20033,300.0085810000997,42.60034720707721,5,0,3687,5,0,3686]
[1037657497428644367,2075314968932481792,2197.90332,1872.61536,2685.08325,2212.86035,1918.84583,2590.60303,10033,300.0040915075545,42.59854802933547,5,0,3687,5,0,3686]
[1037657497602769612,2075314968932481920,7752.56982,5409.95361,10841.3447,5920.68604,4739.54639,7389.09033,10033,300.00288167322736,42.59981006774369,5,0,3687,5,0,3686]
[1037657497972999038,2075314973239960192,7829.23193,4739.66943,11987.665,6683.43408,5004.34863,8393.25488,10033,300.0024691077335,42.600323327124215,5,0,3687,5,0,3686]
[1037657498330340424,2075314973244776704,5082.90234,3248.61865,8003.8667,3303.875,2895.68677,3895.02075,10033,300.0011643717592,42.60182972864758,5,0,3687,5,0,3686]
[1037657498359231820,2075314968932482048,5399.90869,3194.58179,8814.95312,7713.98438,6083.16064,10178.2275,10033,300.00220077923615,42.60229730444556,5,0,3687,5,0,3686]
[1037657498838299894,2075314973239984256,3875.6416,2262.6438,7253.8999,9375.60254,7702.00781,11408.2471,20033,300.005453630785,42.60329594814437,5,0,3687,5,0,3686]
[1037657498950571414,2075314968932482304,3801.55322,2272.52417,6101.73291,5578.81494,4701.8125,7009.28467,10033,300.00581798179104,42.60480075025602,5,0,3687,5,0,3686]
[1037657499490400909,2075314968932482432,6049.10547,4014.50439,9388.75684,4951.26904,3906.14307,6638.29785,10033,300.00363722675826,42.60629263760091,5,0,3687,5,0,3686]
[1037657500080422461,2075314973239949824,2703.16089,1363.93579,3898.79004,5998.11182,5193.69727,7010.29688,10033,299.9976094396379,42.60290952736724,5,0,3687,5,0,3686]
[1037657500101846114,2075314968932482176,5082.53174,3518.30933,7820.69678,4936.56543,3674.9646,7455.05127,10033,299.9986721922746,42.60299626672957,5,0,3687,5,0,3686]
[1037751325280285567,2075502646120562176,4911.41553,2524.44434,8817.09473,12738.1533,10491.2002,15858.5518,20033,299.9965371350406,42.6046476531381,5,0,3687,5,0,3686]
[1037751326402229904,2075502646120563200,7447.73633,3685.45825,12507.1865,10093.0146,8401.73926,12160.6455,20033,299.99841162127177,42.60863126694348,5,0,3687,5,0,3686]
[1037751326832240772,2075502646120562944,4124.72412,2398.79932,6257.56592,6392.47607,5426.22412,7433.59766,10033,299.99648613191493,42.608733041298166,5,0,3687,5,0,3686]
[1037751328022510918,2075502646130338688,2480.63672,1538.57715,5180.57715,2324.45264,2016.9856,2599.27563,10033,299.99068058754057,42.610473484665214,5,0,3687,5,0,3686]
[1037751328210852725,2075502646120562048,4715.56787,3157.83789,6577.7583,6162.2251,5067.62744,7587.43604,10033,299.9912945397375,42.61083200233449,5,0,3687,5,0,3686]
[1037751328652758491,2075502641824568064,4893.57861,3107.6189,8008.68701,5522.41406,4657.61816,7117.73047,10033,299.9938948245781,42.61204598156365,5,0,3687,5,0,3686]
[1037751334149148322,2075502641824573952,4416.36914,2941.57935,6630.97852,4155.14844,3459.49561,5463.93945,10033,299.99038129989185,42.612739253520125,5,0,3687,5,0,3686]
[1037751334189951722,2075502646120562432,6065.83398,2594.05249,10030.2549,2924.89478,2555.68481,3246.4021,20033,299.9898490906036,42.613291354060834,5,0,3687,5,0,3686]
[1037751334334953642,2075502646130338560,8899.5127,6252.08008,14191.4902,6408.94434,5052.76367,8106.08496,10033,299.9868461678313,42.61165081027078,5,0,3687,5,0,3686]
[1037751334638191563,2075502646120561664,5064.15674,2145.95142,10071.5078,6513.65918,5521.20117,8675.04785,10033,299.9875288059622,42.61361228707398,5,0,3687,5,0,3686]
[1037751334658617686,2075502641824576256,7877.07373,5339.29395,15113.1465,4926.65039,4283.34326,5747.21436,10033,299.98741204183307,42.61397573295567,5,0,3687,5,0,3686]
[1037751334949969319,2075502646120562560,6896.28369,4295.48584,9556.00391,5491.31543,4572.38135,6591.64355,20033,299.99095427396406,42.61424382980552,5,0,3687,5,0,3686]
[1037751335349384978,2075502641824598656,5626.75244,3416.51001,7890.1416,4086.08154,3580.25439,4938.00391,10033,299.99076091891453,42.6165249968082,5,0,3687,5,0,3686]
[1037751335787990237,2075502646120563072,1735.62122,678.805786,4206.09619,3755.75977,3362.32617,4216.53223,10033,299.9897219273461,42.61776929284558,5,0,3687,5,0,3686]
[1037751336273761550,2075502641824592128,3021.67358,2105.08545,5160.65967,1666.4917,1453.80212,2971.90796,10033,299.98563939375674,42.61573786649156,5,0,3687,5,0,3686]
[1037751337683760041,2075502641824621952,2906.23242,2140.92651,4059.10376,4589.68652,1664.31641,6054.74658,10133,299.9852553320055,42.61972624552924,5,0,3687,5,0,3686]
[1037751362457898317,2075502714849814400,4203.9248,3475.31738,5148.71387,4300.16992,3586.83154,5409.21973,10033,299.975331939152,42.622775659344015,5,0,3687,5,0,3686]
[1037751362736057526,2075502714840037760,5100.34277,1924.82996,9698.95801,8157.21045,6904.28613,9614.4707,10033,299.9764625523799,42.62440078266328,5,0,3687,5,0,3686]
[1037751370302160870,2075502714840034176,4789.11523,2919.63867,6991.96826,11452.9639,9137.40332,14920.4551,10033,299.9701561088342,42.625494179813685,5,0,3687,5,0,3686]
[1037751370346408904,2075502710544142464,4548.74121,2745.15234,7089.47607,3052.03149,2576.22314,3576.44116,10033,299.9693726986554,42.6261910998954,5,0,3687,5,0,3686]
[1037751370547869428,2075502714840034688,5277.91406,3005.25708,8464.49805,4851.6626,4093.58618,5808.83496,10033,299.9688857721245,42.62777976831,5,0,3687,5,0,3686]
[1037751370653134474,2075502714849814656,4756.03955,3560.00513,6229.0293,4183.37598,3518.36792,5360.18799,10033,299.97147239357207,42.62839643170429,5,0,3687,5,0,3686]
[1037751371246096497,2075502714849814272,1130.83057,1117.6925,1144.9635,1130.12305,1114.95825,1142.58447,10033,299.9684638604612,42.62960737196618,5,0,3687,5,0,3686]
[1037751371359152671,2075502714840035584,6440.64648,4220.33301,9242.8291,7614.7749,6339.49805,9224.33105,10033,299.96854819247653,42.63095103627368,5,0,3687,5,0,3686]
[1037751371900842807,2075502710544188288,3783.53613,2378.41089,5802.20361,5378.14502,4491.78223,6935.1123,10033,299.9724514363059,42.63277059722464,5,0,3687,5,0,3686]
[1037751372167777021,2075502714849815168,604.567505,510.57489,765.78656,null,null,null,10099,299.96943321686945,42.6327127470099,5,0,3687,5,0,3686]
[1037751372327269543,2075502714840037504,8109.94092,5285.55225,11693.6348,5248.33838,3460.09058,7288.22754,10033,299.9699013926465,42.632953530031415,5,0,3687,5,0,3686]
[1037751462969148483,2075502916699986688,1906.66699,1700.07092,2178.60522,1962.05957,1739.22534,2242.62256,10033,299.96713097117294,42.63124787793345,5,0,3687,5,0,3686]
[1037751464457543239,2075502916711605760,5191.92139,3288.75928,7939.23535,7652.76465,6167.7832,10592.8584,10033,299.96589100894624,42.63488820185428,5,0,3687,5,0,3686]
[1037751464547724201,2075502920998467840,4760.2876,2382.93408,6955.39697,3385.4397,3004.31763,3828.08862,10033,299.9673889216652,42.63537413840648,5,0,3687,5,0,3686]
[1037751464845855983,2075502916703716096,4180.5752,2403.00928,6801.70898,10146.6855,8271.13672,12426.0986,10033,299.9626831876606,42.63272623148461,5,0,3687,5,0,3686]
[1037751465691080320,2075502916702658560,2405.97632,2237.30884,2641.56494,2381.32422,2179.39697,2624.80566,10033,299.96213735054414,42.63628536446196,5,0,3687,5,0,3686]
[1037751465949535530,2075502916702644224,4396.8584,3070.27612,6191.61133,3489.21899,2962.47949,4804.48096,10033,299.96539732781264,42.6360325446314,5,0,3687,5,0,3686]
[1037751466485184248,2075502921008244736,4797.91162,3354.26758,6266.86572,2631.80029,2142.7959,3691.21558,10033,299.9630558331947,42.6378278396074,5,0,3687,5,0,3686]
[1037751466693464784,2075502921008245248,3587.57397,2764.08374,5103.27441,3971.88843,3232.24341,5153.64551,10033,299.9639410846427,42.63867055126759,5,0,3687,5,0,3686]
[1037751472035813359,2075502916702667136,5918.68701,3327.35156,10935.1318,7493.78857,6310.08936,9448.54297,10033,299.9564903916995,42.63923601920249,5,0,3687,5,0,3686]
[1037751472804477593,2075502916702678400,7421.81592,4954.3999,10731.7334,4651.99854,3888.45117,6273.2876,10033,299.9612517188081,42.64176060372407,5,0,3687,5,0,3686]
[1037751473600293934,2075502920998462464,3800.75952,2137.26685,5979.05078,4954.81201,4367.21826,5958.70752,10033,299.95519688197936,42.64001384669207,5,0,3687,5,0,3686]
[1037751474117384050,2075502920998460288,4402.55225,2374.66211,8084.7583,2488.66675,2211.92993,2909.01294,10033,299.9520762480156,42.64159785557369,5,0,3687,5,0,3686]
[1037751474348168700,2075502916702686464,3588.12305,2792.83398,5199.12988,3126.35889,2631.56055,3846.81494,10033,299.9533122692102,42.64253524138851,5,0,3687,5,0,3686]
[1037751498857266269,2075502989727720832,6989.80225,4624.38818,10574.1201,4662.81348,3637.36206,7013.48633,10033,299.9504609612078,42.64787608118315,5,0,3687,5,0,3686]
[1037751498904240242,2075502989727721088,5165.56738,3428.51489,7825.74658,2979.85303,2485.67627,4963.37451,10033,299.95295280009066,42.64793089466703,5,0,3687,5,0,3686]
[1037751500854673060,2075502985422209792,6123.30176,4686.32031,8769.82617,5785.94189,3586.91699,10186.7588,10033,299.94836059872387,42.650288677463095,5,0,3687,5,0,3686]
[1037751505955435072,2075502989718877312,1814.84766,1237.70105,2605.28564,1677.54651,1470.89673,1874.99548,10033,299.94554258863263,42.65034297785995,5,0,3687,5,0,3686]
[1037751506036783983,2075502989717935232,4265.9248,2589.51831,7131.84375,4968.36084,4244.28564,6297.56689,10033,299.94369931324155,42.65040934257886,5,0,3687,5,0,3686]
[1037751506044480136,2075502989717935360,4734.86279,2893.2793,8114.60498,null,null,null,10099,299.9433882738988,42.65051055791069,5,0,3687,5,0,3686]
[1037751506838268492,2075502985422889856,5960.40137,3986.88403,9138.46191,4023.24536,3257.53296,5387.89795,10033,299.94447187187325,42.651777366926254,5,0,3687,5,0,3686]
[1037751507270040851,2075502989727720320,5563.94043,4979.5625,6369.67822,5667.4541,5137.49609,6164.72217,10033,299.9437581691141,42.65335694915391,5,0,3687,5,0,3686]
[1037751507521697212,2075502989717940096,7618.03271,4628.59229,11945.4092,5033.83105,4238.46582,6447.94092,10033,299.94445728415155,42.65452438522871,5,0,3687,5,0,3686]
[1037751507792955339,2075502985422215168,6861.54639,3821.88403,17458.9453,4645.27783,3998.76733,5888.63135,10033,299.9400781890332,42.651225547997946,5,0,3687,5,0,3686]
[1037751508868411531,2075502989717936640,5428.61572,3602.30737,8384.32422,null,null,null,10099,299.9419020109199,42.65451900536254,5,0,3687,5,0,3686]
[1037751508953276590,2075502989727719936,2173.66528,1941.91577,2486.48193,2073.9126,1884.40039,2352.05957,10033,299.9414179041555,42.65451343938261,5,0,3687,5,0,3686]
[1037751509194740199,2075502985422246784,6472.07471,4597.67725,8974.65039,4447.43506,3613.85522,6721.10059,10033,299.9428389975186,42.65662245250104,5,0,3687,5,0,3686]
[1037751875226482638,2075503745641963008,3412.21899,2985.19434,3866.83081,3288.64771,2938.11304,3796.5769,10033,299.9358646959746,42.6564380530732,5,0,3687,5,0,3686]
[1037751876023957273,2075503745632178048,4072.55249,2127.59595,8878.6377,6103.4873,4882.91748,8229.42676,10033,299.935076193549,42.65932291758678,5,0,3687,5,0,3686]
[1037751876445706390,2075503745632182016,5747.85303,3600.15698,8672.89062,5206.10938,4059.45483,12708.792,10033,299.9382203956618,42.65920495136084,5,0,3687,5,0,3686]
[1037751876581605929,2075503745641963520,4070.93774,3781.15723,4448.79443,4301.7124,3897.03345,4647.08545,10033,299.93637945451417,42.65849019821109,5,0,3687,5,0,3686]
[1037751876780088920,2075503745632180352,5490.11035,3338.0127,9836.00293,4701.85107,3988.76929,6555.46143,10033,299.93622015818266,42.66017147800493,5,0,3687,5,0,3686]
[1037751877856152347,2075503745641961984,5004.90088,3240.58325,7968.69629,10048.3135,2660.96265,12677.3682,10133,299.9304401423899,42.6601023963973,5,0,3687,5,0,3686]
[1037751883959221334,2075503745641962240,2896.95361,2775.17236,3023.82275,2902.37451,2814.15015,3001.12354,10033,299.9292366952806,42.6623803057642,5,0,3687,5,0,3686]
[1037751884039486771,2075503745632174848,1740.82166,1435.71643,2108.05298,1500.06104,1383.4137,1636.95667,10033,299.9297371176817,42.66340439536663,5,0,3687,5,0,3686]
[1037751884053642040,2075503745641962880,4129.6084,2352.26562,7528.5083,null,null,null,10099,299.9292097169182,42.6632567292349,5,0,3687,5,0,3686]
[1037751884571374949,2075503745632174208,3816.89648,2077.77832,6354.66016,1465.14136,1307.84009,1604.86218,10033,299.9277312542943,42.66500936190767,5,0,3687,5,0,3686]
[1037751884937691042,2075503745632179200,6151.98047,3270.99316,9447.71973,1692.9043,1475.72534,1849.10168,10033,299.9312444854051,42.66524510469242,5,0,3687,5,0,3686]
[1037751885425821289,2075503741336538496,1232.55493,1107.88354,1395.27222,1201.7959,1089.99597,1289.82397,10033,299.92839792339987,42.66721355041316,5,0,3687,5,0,3686]
[1037751887334091688,2075503745641962496,3305.28491,2348.88989,5432.14404,2660.35229,2283.98486,3542.56689,10033,299.9254080938483,42.668158615954745,5,0,3687,5,0,3686]
[1037751909411449614,2075503814361438208,8933.47168,6586.73779,12706.998,6285.80566,5157.23389,7642.83252,10033,299.9225077665386,42.66757325064177,5,0,3687,5,0,3686]
[1037751911480946970,2075503810056026752,5942.05908,4049.89282,8458.85742,4796.16309,3963.30054,6010.06396,10033,299.9179162891244,42.669596487168725,5,0,3687,5,0,3686]
[1037751911620136996,2075503814351643648,2138.65674,1235.96228,4417.87305,1815.88599,1514.62488,2076.63062,10033,299.9173681045004,42.67041687043181,5,0,3687,5,0,3686]
[1037751912147470199,2075503814351642624,3570.927,1671.24182,5502.00146,7275.06787,6259.1958,8510.61719,20033,299.9149777812997,42.67164814853244,5,0,3687,5,0,3686]
[1037751918915011487,2075503810056059904,13174.792,9450.23047,18418.0508,7549.64453,6334.26416,8889.00879,10033,299.9119238156288,42.67740484155087,5,0,3687,5,0,3686]
[1037751919135361138,2075503814351647104,5697.85303,3540.66602,8933.30566,2888.59058,2397.9624,12696.8428,10133,299.91540857724965,42.67655245067414,5,0,3687,5,0,3686]
[1037751919162389215,2075503810056061568,2970.68823,2438.55322,3651.64697,2811.88745,2371.88184,3454.34961,10033,299.91445259168086,42.67686828931657,5,0,3687,5,0,3686]
[1037752012991344290,2075504020510070272,6005.30908,2066.65503,13009.7402,3981.90552,3437.03394,4610.43555,21033,299.90478321263066,42.68105608814976,5,0,3687,5,0,3686]
[1037752015209386182,2075504020510070144,4881.66504,2998.28662,7564.50342,3520.62769,3081.80396,4238.28906,10033,299.9012767857484,42.68484831444544,5,0,3687,5,0,3686]
[1037752015777136910,2075504020510073984,4628.70654,2302.44434,8009.31592,2943.5271,2672.82227,3354.23145,10033,299.9044662085035,42.68620623517724,5,0,3687,5,0,3686]
[1037752016017881200,2075504020518172800,5026.60107,2813.20435,7802.58203,null,null,null,10099,299.90584477161485,42.6881814139335,5,0,3687,5,0,3686]
[1037752016069224194,2075504020510075136,4188.99902,2583.42749,6366.86621,7420.0332,6153.52588,9371.39648,10033,299.90440512128924,42.687775127213605,5,0,3687,5,0,3686]
[1037752016532284004,2075504020519867904,4751.81738,2998.16626,7060.60889,3130.70679,2615.10938,3955.78369,10033,299.9041305675699,42.68929389195389,5,0,3687,5,0,3686]
[1037752021453094265,2075504020510069888,5921.58154,3856.61548,8081.65869,6627.53369,5341.2124,8753.23633,10033,299.89881007875823,42.68817412970878,5,0,3687,5,0,3686]
[1037752021803434421,2075504020519866112,2379.55127,1456.85913,3421.11621,7677.55762,6508.74463,9663.97363,10033,299.8981743317573,42.68803406101804,5,0,3687,5,0,3686]
[1037752023624930028,2075504020519866240,5514.26318,3672.97607,8133.24902,4848.30566,3807.38501,6445.79346,10033,299.89635602286114,42.69147450454808,5,0,3687,5,0,3686]
[1037752023736181695,2075504020510066816,4604.66406,2787.46191,6422.26123,5269.32666,4593.52734,6173.34082,10033,299.89323259481966,42.69061127578731,5,0,3687,5,0,3686]
[1037752024008868763,2075504016214549248,4918.91309,2856.20093,7826.72705,5077.17334,4239.27588,6272.55029,10033,299.89429911440203,42.69238243120967,5,0,3687,5,0,3686]
[1037752024678698971,2075504020510073344,4224.06836,2771.86304,7006.4043,14329.0137,12109.9902,16906.2441,10033,299.89694976055347,42.69456882436105,5,0,3687,5,0,3686]
[1037752024976443895,2075504016214558336,4882.21631,3538.42407,6711.62549,3547.27881,2984.00024,5741.36426,10033,299.8950203600166,42.694771714302526,5,0,3687,5,0,3686]
[1037752046815933713,2075504089242579200,7971.13623,5852.19629,10410.7891,6415.69434,4003.47168,8906.9248,10033,299.89173919307245,42.69205404172797,5,0,3687,5,0,3686]
[1037752047540241315,2075504089239341568,5081.2832,3796.38867,6886.70312,4754.29248,3792.47461,6437.91455,10033,299.88892956973785,42.694695832295366,5,0,3687,5,0,3686]
[1037752049032498769,2075504089229542528,3477.74268,1574.22168,6558.76025,3577.78857,3128.99561,3977.17847,20033,299.8882277829115,42.69579615444506,5,0,3687,5,0,3686]
[1037752055651615166,2075504089229541888,3673.896,2166.42163,6527.33203,4512.67285,3873.79492,5021.92578,10033,299.8848526384923,42.69917582497048,5,0,3687,5,0,3686]
[1037752055683634399,2075504089239341696,3339.70508,2715.91504,4092.20459,2958.23193,2451.04639,3848.81763,10033,299.885030730198,42.700097139571895,5,0,3687,5,0,3686]
[1037752055844304624,2075504089229543936,5271.38184,3023.89258,9299.63867,4583.25781,3978.44434,5392.47461,10033,299.88493195692587,42.70094475098464,5,0,3687,5,0,3686]
[1037752056338791954,2075504084934060416,2855.0437,1851.89636,4850.95508,2613.86084,2313.41479,3007.23608,10033,299.882372125918,42.7018227022848,5,0,3687,5,0,3686]
[1037752058507394526,2075504089239341184,7366.3125,4473.01465,12179.7236,6665.92822,5518.09424,7822.02441,10033,299.87943262103965,42.705172938378176,5,0,3687,5,0,3686]
[1037752059071381959,2075504089241673856,5496.23486,3080.30518,8051.1499,null,null,null,20099,299.88307292737585,42.70737035009812,5,0,3687,5,0,3686]
[1037753524363619639,2075507044176839168,5865.07373,3315.70825,9005.49219,7435.35449,6259.97266,9530.37402,10033,299.8760389410378,42.70431335698302,5,0,3687,5,0,3686]
[1037753527097911612,2075507039871583744,6025.83789,3475.17993,8402.7666,5012.77051,4371.97998,5966.34424,10033,299.8703155393111,42.70974078601593,5,0,3687,5,0,3686]
[1037753527872969592,2075507039871594752,7203.23828,4812.48047,10123.3203,7945.07666,6173.71973,10232.959,10033,299.87545795508066,42.712604201712864,5,0,3687,5,0,3686]
[1037753528430333119,2075507039871600256,5453.2793,2690.13745,7908.75586,3027.68604,2764.41089,3487.42847,10033,299.87277903346467,42.71441270393321,5,0,3687,5,0,3686]
[1037753533246612178,2075507039871597056,9254.94922,5596.77832,14850.5771,5565.33496,4768.19043,9532.62891,10033,299.86954448741164,42.71262427306193,5,0,3687,5,0,3686]
[1037753533632872334,2075507039880003840,4622.83008,3359.98486,8644.64453,2733.23193,2385.51611,3555.60962,10033,299.8684165150805,42.71312423834241,5,0,3687,5,0,3686]
[1037753534964686090,2075507039871614592,3443.5603,2340.12231,6061.01318,1889.36035,1662.8175,2320.54199,10033,299.8695183213533,42.71883818189119,5,0,3687,5,0,3686]
[1037753535238590059,2075507039871601920,5845.92529,2713.46753,11015.3525,2016.95093,1776.82629,2244.90112,10033,299.86682897715514,42.714584097963055,5,0,3687,5,0,3686]
[1037753535768622396,2075507039871609984,1154.3219,1109.47522,1204.53308,1166.30554,1118.38501,1210.64661,10033,299.8630092071252,42.717161872606,5,0,3687,5,0,3686]
[1037753536122720888,2075507044176840320,4188.0752,1988.64905,9201.83594,9282.30859,7999.396,11090.5596,20033,299.8683502772988,42.716982800508376,5,0,3687,5,0,3686]
[1037753536762723817,2075507044176839680,6509.23682,3912.76514,9891.625,3964.76758,3223.45361,6616.12988,10033,299.86452142264733,42.7191262934063,5,0,3687,5,0,3686]
[1037753560030968518,2075507112886516096,5201.73975,3171.45386,10079.2822,3951.42529,3456.19043,4414.86572,10033,299.8647361017158,42.72176487811037,5,0,3687,5,0,3686]
[1037753560127213040,2075507108591100032,2111.22583,1618.20032,3405.73926,1836.69727,1641.35376,2096.71631,10033,299.8635549630551,42.72254753258939,5,0,3687,5,0,3686]
[1037753561072052956,2075507108591097472,8753.13281,5460.01416,12851.7266,9095.10742,7466.18457,11116.209,10033,299.859686901115,42.72143045487823,5,0,3687,5,0,3686]
[1037753561730208827,2075507112887478400,4426.35059,2828.46021,9266.06445,3485.34595,3120.59204,3882.23853,10033,299.85638426872674,42.72396025387768,5,0,3687,5,0,3686]
[1037753562361849495,2075507112887479040,5092.5542,2586.87939,8696.30176,2084.54346,1742.66199,2371.76221,10033,299.8580892585819,42.72427878376312,5,0,3687,5,0,3686]
[1037753562762351620,2075507108599450240,8218.05371,4442.48682,13268.54,2978.40845,2644.34375,3471.1377,10033,299.85817661245403,42.72649177515228,5,0,3687,5,0,3686]
[1037753567521544872,2075507108591104384,4948.6543,2595.53516,7883.73877,1858.25842,1623.82507,2107.25415,10033,299.8557695180444,42.72463166956137,5,0,3687,5,0,3686]
[1037753568482622812,2075507112896315392,1464.02246,1429.35571,1500.65491,1449.65503,1411.03259,1487.95007,10033,299.8560444226847,42.72763605911256,5,0,3687,5,0,3686]
[1037753570743762741,2075507108591119872,4917.21582,3361.83936,7704.4751,4558.62891,3811.23975,5739.64941,10033,299.8538982990003,42.73097300402094,5,0,3687,5,0,3686]
[1037753571295938269,2075507112879853952,4061.37231,2127.66577,8246.22266,12428.6484,10193.1006,15156.3301,20033,299.8524778216647,42.73307605259308,5,0,3687,5,0,3686]
[1037753571362590276,2075507112896315136,12876.7197,10682.0938,16870.1719,13497.1729,11277.0605,15893.418,10033,299.8511494430353,42.733053336705126,5,0,3687,5,0,3686]
[1037753661779587896,2075507319044924672,5840.66748,3307.88818,8912.2832,7545.13525,6260.85059,9180.05469,20033,299.84672111513805,42.72995634918019,5,0,3687,5,0,3686]
[1037753661850576551,2075507314749548416,1240.30908,1170.55542,1311.71423,1205.44971,1149.84106,1271.66516,10033,299.84551520962725,42.73013492920701,5,0,3687,5,0,3686]
[1037753662037524138,2075507319054742656,528.130676,506.141296,554.174072,546.494019,519.592163,578.999268,10033,299.8480170132088,42.73122753596644,5,0,3687,5,0,3686]
[1037753663371824882,2075507319054743424,319.150024,291.046722,342.197693,335.320618,315.194122,371.697937,10033,299.8474289586922,42.734479183126936,5,0,3687,5,0,3686]
[1037753663534173656,2075507314749571072,3838.66577,2704.05151,5394.89111,2664.73291,2217.34351,8593.25195,10033,299.8465472196502,42.73559899015942,5,0,3687,5,0,3686]
[1037753663766762518,2075507319044937984,2769.55054,2138.24927,3857.02197,2258.32178,1959.71191,2738.19141,10033,299.84764366171413,42.73669477425791,5,0,3687,5,0,3686]
[1037753664000896428,2075507314750292096,6687.85889,3347.62085,9353.73145,10566.4785,8783.92578,12814.1328,20033,299.8420451202224,42.733084368602434,5,0,3687,5,0,3686]
[1037753664550658118,2075507319054739840,2404.82935,1597.70361,3237.68921,1689.03455,1513.44751,1853.651,10033,299.8400821735379,42.735097223172936,5,0,3687,5,0,3686]
[1037753664971461932,2075507319044931328,3907.72998,2303.67822,5791.82178,5192.97314,4702.94531,5990.75244,20033,299.8454386885301,42.73600237451692,5,0,3687,5,0,3686]
[1037753665591476739,2075507319044928000,6580.43652,4577.85059,8774.66699,4534.50146,3963.77026,5288.57227,20033,299.8424605324711,42.737831100566645,5,0,3687,5,0,3686]
[1037753665818017814,2075507319054743808,2816.14185,1323.30249,4900.59668,6941.43018,5909.39355,8861.7998,11033,299.8445915678051,42.739607513302325,5,0,3687,5,0,3686]
[1037753671796276371,2075507319054743168,7589.92822,6748.20361,8665.4541,7629.13623,6679.9624,8760.08496,10033,299.8411195819869,42.7412213181683,5,0,3687,5,0,3686]
[1037753672131143183,2075507319044927744,3935.82959,2093.86523,6778.771,4772.75684,4191.34033,5436.89014,10033,299.83852954046847,42.742040777597,5,0,3687,5,0,3686]
[1037753673811267498,2075507319044929792,4728.15234,2779.46021,7214.77881,4655.75391,4111.01221,5709.56104,10033,299.8381851636511,42.74358617127026,5,0,3687,5,0,3686]
[1037753674375970255,2075507319044930176,6816.45557,4254.85596,10048.9551,3086.90771,2484.84082,7748.60596,10033,299.8372171443062,42.74531410096573,5,0,3687,5,0,3686]
[1037753698135822526,2075507383469065088,5489.53857,3659.4436,7804.16064,4249.16943,3495.82178,5759.22363,10033,299.8324531997046,42.74943948597159,5,0,3687,5,0,3686]
[1037753698228146345,2075507387774214016,1668.63708,1606.48364,1741.10632,1629.53784,1572.49121,1682.8053,10033,299.82807478889106,42.74494674957737,5,0,3687,5,0,3686]
[1037753699591130986,2075507387764403328,5015.80322,2513.13525,8579.13281,3389.12573,2950.52637,4083.37964,10033,299.8316232964246,42.74978297195384,5,0,3687,5,0,3686]
[1037753700199976732,2075507387774217472,1696.32581,1560.20557,1887.56641,1752.53137,1615.71802,1888.43225,10033,299.828303203469,42.75132833189626,5,0,3687,5,0,3686]
[1037753706052590273,2075507387764402432,4586.99121,3025.92603,7149.2334,3740.34229,3269.42212,4326.58643,10033,299.82794006468384,42.75321757585935,5,0,3687,5,0,3686]
[1037753706169905888,2075507387774217728,1278.41174,1242.31653,1308.27747,1281.6134,1245.57654,1318.89685,10033,299.82671043107786,42.753586183628975,5,0,3687,5,0,3686]
[1037753706572084406,2075507387764400128,3366.1001,2135.72754,5846.33398,6177.35645,5128.85107,9473.56445,10033,299.82582949151765,42.75434238080543,5,0,3687,5,0,3686]
[1037753708518104189,2075507387764389376,4114.4126,2355.52246,8709.73242,3608.17847,3128.43091,4045.99121,10033,299.8197952529156,42.755873399027045,5,0,3687,5,0,3686]
[1037753708823955382,2075507387764394368,5982.54834,3558.21655,11395.6836,7100.96826,5810.01074,8348.36133,10033,299.82023722691923,42.7580097115416,5,0,3687,5,0,3686]
[1037754075780531741,2075508143678632704,6501.19141,4068.44189,9121.62891,12965.2959,10862.9834,15339.1191,20033,299.8160192867249,42.75966286668097,5,0,3687,5,0,3686]
[1037754075870995202,2075508143688459520,913.895386,864.80896,964.445984,927.298035,878.344788,980.941528,10033,299.8178692228756,42.75966667196646,5,0,3687,5,0,3686]
[1037754076356377851,2075508139383329024,7939.50342,5565.37109,10754.8398,9341.97266,5200.87207,14090.4189,10033,299.8131593116423,42.75874096957394,5,0,3687,5,0,3686]
[1037754078064454654,2075508143678635392,6121.05762,3303.51074,12036.21,3784.00439,3348.67969,4434.12061,10033,299.8139727595995,42.76367736671653,5,0,3687,5,0,3686]
[1037754078166536592,2075508139383330176,7658.4458,4937.70361,10767.8174,1930.30627,1735.13232,2097.2627,10033,299.8138639309035,42.76408512095592,5,0,3687,5,0,3686]
[1037754084869804793,2075508139383329920,4176.86328,2675.65308,6077.25488,4907.61865,4411.95654,5631.95361,20033,299.8047879813279,42.763830921414645,5,0,3687,5,0,3686]
[1037754086740262415,2075508143688457344,2780.77905,2439.3645,3228.59912,2695.15454,2389.39453,3031.59937,10033,299.8060602939771,42.77000070971879,5,0,3687,5,0,3686]
[1037754086815642222,2075508143678630144,5429.55371,3333.42896,8706.82422,2049.94409,1835.24609,2281.80005,10033,299.80625518761866,42.77094522310106,5,0,3687,5,0,3686]
[1037754110508358501,2075508212398083712,4481.8623,2522.12183,7871.98389,null,null,null,10099,299.7986928714672,42.76932447549401,5,0,3687,5,0,3686]
[1037754110529011005,2075508212407927168,3280.31543,2146.44922,5400.45557,3425.1709,2863.69238,4183.69141,10033,299.79806141189107,42.76945352571749,5,0,3687,5,0,3686]
[1037754110951249533,2075508212398092288,1199.11438,889.219177,1821.75122,942.520264,800.228088,1103.81665,10033,299.7982770483027,42.77236669344993,5,0,3687,5,0,3686]
[1037754111386192083,2075508212398094208,4253.76025,3242.13501,5732.69482,4054.7356,3054.05737,5172.01758,10033,299.7982142009833,42.77336959150298,5,0,3687,5,0,3686]
[1037754111531091480,2075508212407929344,6573.22363,4674.58691,9294.3916,5169.3877,4050.80469,6787.08154,10033,299.79656850741105,42.77390522200606,5,0,3687,5,0,3686]
[1037754111546857230,2075508212398091776,3445.7334,2475.95728,5230.16064,2708.05664,2380.62769,3199.91577,10033,299.79638079124203,42.77450924092194,5,0,3687,5,0,3686]
[1037754112108316706,2075508212398093952,8283.11328,4847.54785,10783.1172,null,null,null,10099,299.7983504532766,42.77385488887731,5,0,3687,5,0,3686]
[1037754112129521398,2075508212398093824,6870.51221,2376.79053,10990.1934,3916.2356,3362.72363,4822.62695,11033,299.798282926288,42.77429066673528,5,0,3687,5,0,3686]
[1037754112236261456,2075508212398094464,6212.60156,3524.23975,8439.2832,3580.99512,3055.44482,4212.71875,10033,299.797445763681,42.77434551135573,5,0,3687,5,0,3686]
[1037754120846775669,2075508208102822272,4827.85547,2652.44116,7656.51904,4672.44775,4071.99146,5541.70996,10033,299.7904214359606,42.78114315761623,5,0,3687,5,0,3686]
[1037754212933108188,2075508414261255040,4142.17822,3142.65698,6106.65918,4334.96094,2953.71143,6844.63965,10033,299.7885363937851,42.78408014855231,5,0,3687,5,0,3686]
[1037754213773807515,2075508414261253760,5750.44092,3023.41626,9093.2793,5520.12744,4835.81934,6417.89307,10033,299.7829078140602,42.78301584741821,5,0,3687,5,0,3686]
[1037754214105131182,2075508414270273152,7960.29053,5154.55518,12117.71,3881.03735,3161.89648,5701.00684,10033,299.7834413306258,42.7857304427636,5,0,3687,5,0,3686]
[1037754214385563892,2075508414258101632,3445.3916,2162.59839,5395.73779,2115.97388,1916.49133,2397.67017,10033,299.78232708142883,42.784812237355816,5,0,3687,5,0,3686]
[1037754214530029478,2075508418566355456,5054.96826,3130.12549,7873.96436,3447.50977,2938.03662,4462.48047,10033,299.7816921072597,42.78581838897256,5,0,3687,5,0,3686]
[1037754214847520196,2075508414261255936,4865.17725,3242.24585,7468.1333,3529.26538,2498.86108,6655.62842,10033,299.7847379202697,42.78612456168472,5,0,3687,5,0,3686]
[1037754215593389408,2075508418556516992,861.155518,633.476257,1322.2594,1196.14282,982.291382,1421.90833,10033,299.7831850022285,42.78868011168627,5,0,3687,5,0,3686]
[1037754215655857515,2075508418566360320,454.893921,386.111694,539.265076,495.343719,408.345276,672.800354,10033,299.78411845659787,42.78942306924761,5,0,3687,5,0,3686]
[1037754220511443869,2075508414261257088,4386.92334,2936.97974,6361.44238,3578.86426,2974.51074,5737.90479,10133,299.7800790027747,42.7884295894621,5,0,3687,5,0,3686]
[1037754221170026035,2075508418556514176,6340.77734,3365.52417,9849.7666,5999.95508,5390.84473,6720.72949,20033,299.7822886362591,42.78867695929382,5,0,3687,5,0,3686]
[1037754221739983622,2075508418556512512,3286.43921,1771.22668,5928.07422,2150.17041,1897.31677,2385.17944,10033,299.7795001402174,42.79088395461181,5,0,3687,5,0,3686]
[1037754221880556816,2075508418556513024,4512.4165,2011.08887,6838.52051,5600.11865,4851.95605,6298.55811,20033,299.77909170825563,42.791764962080414,5,0,3687,5,0,3686]
[1037754222112557532,2075508418556517120,5750.83838,3031.27759,10340.8174,3056.69507,2675.8479,3409.24048,20033,299.7802333987518,42.79278635277229,5,0,3687,5,0,3686]
[1037754222374230022,2075508418566352384,4349.1084,3365.76831,5844.29004,4610.7417,3526.22803,5885.3916,10033,299.77541605251923,42.78953888488711,5,0,3687,5,0,3686]
[1037754222470711583,2075508418556501120,4601.41016,2959.76562,9042.85742,2210.6311,1998.82043,2531.33447,10033,299.7762364952863,42.78974200914309,5,0,3687,5,0,3686]
[1037754222725174656,2075508418556495872,6691.20605,4470.16064,10353.1387,5090.82129,3584.23364,7690.58496,10033,299.7740344635611,42.78985744017972,5,0,3687,5,0,3686]
[1037754222774039861,2075508418556496000,4148.60693,2107.99805,6747.94092,null,null,null,20099,299.7743180207236,42.79024120933615,5,0,3687,5,0,3686]
[1037754223246446929,2075508418566355968,3310.26172,3017.89648,3728.35522,3191.78979,2918.20825,3513.95288,10033,299.77776261874743,42.79104775103065,5,0,3687,5,0,3686]
[1037754224246938781,2075508414261258880,3472.04468,2093.51245,5817.7207,4565.41406,3826.73657,5437.1748,10033,299.77643250755426,42.79566591070504,5,0,3687,5,0,3686]
[1037754245899386069,2075508487285828864,2624.64795,2296.05664,3040.87964,2590.51782,2229.68359,3192.82324,10033,299.77203541307523,42.79248349438823,5,0,3687,5,0,3686]
[1037754246224122084,2075508482981411712,4923.27344,3356.11768,7195.67676,2822.3667,2338.31152,5266.35938,10033,299.7719432608287,42.79373709002847,5,0,3687,5,0,3686]
[1037754246767861385,2075508482980736000,3020.51221,2568.74194,3517.41602,2912.96387,2465.22852,3791.75293,10033,299.7697807311648,42.795301700939135,5,0,3687,5,0,3686]
[1037754246777813167,2075508487275973120,3939.04712,2509.43164,6236.17432,null,null,null,10099,299.770230914823,42.79563249519049,5,0,3687,5,0,3686]
[1037754248149299631,2075508482977448960,625.662659,599.275269,654.748779,609.782349,585.506042,637.985352,10033,299.7683308162796,42.795886610450495,5,0,3687,5,0,3686]
[1037754248669282310,2075508482975091968,6074.50928,4147.98486,9490.24512,5096.68604,2953.09619,8190.77539,10133,299.76624401560576,42.79702769194343,5,0,3687,5,0,3686]
[1037754249164893377,2075508487285830528,6690.69189,6068.56641,7323.32617,6643.94092,6053.30078,7355.08887,10033,299.7692843868407,42.7983071837929,5,0,3687,5,0,3686]
[1037754249534208334,2075508482976893440,3527.28027,2461.08423,5520.72949,3354.60156,2894.50879,4466.60791,10033,299.7702012931853,42.80109865364562,5,0,3687,5,0,3686]
[1037754255181955850,2075508482976891648,6921.03662,4164.25488,11087.9805,5379.58594,4324.90381,6956.21338,10033,299.76396669526537,42.80023204442777,5,0,3687,5,0,3686]
[1037754255619425300,2075508487277004672,3958.75073,2580.11816,5991.99902,2800.79736,2515.58154,3125.68311,10033,299.7652991245737,42.801473734398535,5,0,3687,5,0,3686]
[1037754255811760172,2075508487277006336,3821.88086,2052.4729,6508.85938,3484.39526,3059.77295,3926.43896,20033,299.76807083191613,42.8032297005852,5,0,3687,5,0,3686]
[1037754256019569428,2075508482985843200,7749.12354,5478.96777,10838.5713,5872.24463,3736.21606,8506.64551,10033,299.7641627267526,42.80213407511005,5,0,3687,5,0,3686]
[1037754257488728157,2075508487277003392,5415.46436,3302.93433,8733.11621,7288.56348,6348.03564,8482.11621,10033,299.7592098140926,42.80470330127096,5,0,3687,5,0,3686]
[1037754258142088695,2075508487277003776,5520.85645,3182.46753,8222.2207,14879.0537,12178.0605,17992.084,10033,299.7607338765041,42.80510760360794,5,0,3687,5,0,3686]
[1037754258179850403,2075508482975142912,627.544983,554.16864,755.663391,574.818665,523.679138,627.714111,10033,299.76035919613435,42.80568279641285,5,0,3687,5,0,3686]
[1037760122537631813,2075520234005677184,6486.99805,4418.02148,9103.60254,3407.55518,2806.40576,6442.33936,10033,299.75807444628526,42.80796465575379,5,0,3687,5,0,3686]
[1037760123940396567,2075520238307524224,5831.8457,3271.22803,8763.43848,6023.56445,5215.32129,7203.48877,10033,299.75389883443995,42.80995587519666,5,0,3687,5,0,3686]
[1037760124258395064,2075520238316606080,774.177917,764.533752,785.046021,774.281799,764.732666,785.725403,10033,299.75255469817586,42.80980626518637,5,0,3687,5,0,3686]
[1037760124611679255,2075520234005696512,4070.64404,2792.70776,6211.2583,3020.40576,2554.50024,4474.17822,10033,299.7557533246308,42.81077889872213,5,0,3687,5,0,3686]
[1037760131010373791,2075520238316606208,3186.88354,2800.98901,3639.12183,3235.40723,2904.9165,3634.8374,10033,299.75082733264094,42.81345756769674,5,0,3687,5,0,3686]
[1037760133716102852,2075520238307622272,2648.30688,1380.77173,6919.74316,1297.91284,1057.12244,1485.81311,10033,299.7464119483739,42.81816628343397,5,0,3687,5,0,3686]
[1037760155676730266,2075520302725201280,5693.37939,3545.34253,11559.6816,3395.95776,3040.96924,3948.42944,10033,299.7422730620989,42.81611053540354,5,0,3687,5,0,3686]
[1037760155827535974,2075520307026996352,4091.05835,2225.56567,6274.22656,2967.11133,2608.89697,3334.44556,20033,299.74072410790427,42.81690471516978,5,0,3687,5,0,3686]
[1037760156382176732,2075520307036082048,6194.11035,5550.34326,6837.79346,6477.47119,5717.70166,7361.43018,10033,299.7391179723788,42.818936611422046,5,0,3687,5,0,3686]
[1037760157123398221,2075520302739416704,4188.67871,2667.87622,6619.71191,3544.91284,3141.99634,4039.65771,10033,299.7452670966168,42.82213035331783,5,0,3687,5,0,3686]
[1037760157251254670,2075520302725238656,8207.40527,4858.64062,12963.5391,3176.87085,2806.6377,3788.6123,10133,299.74427705918066,42.82261710046373,5,0,3687,5,0,3686]
[1037760158218741826,2075520307026997888,4742.15576,3026.85205,8121.92969,4694.26953,4039.31226,13828.1338,10133,299.738070562533,42.8214164074964,5,0,3687,5,0,3686]
[1037760159454394420,2075520307036082560,3662.79102,2974.87939,5432.03516,3634.78247,3007.67505,4212.17773,10033,299.738191107098,42.82408790742431,5,0,3687,5,0,3686]
[1037760164849921881,2075520307026994304,1505.07166,852.772217,3493.9458,6517.14502,5595.27197,7720.49854,10033,299.73232596848135,42.824721315581726,5,0,3687,5,0,3686]
[1037760164984679519,2075520302725270656,1555.28613,1325.1438,1901.65369,1086.50183,991.885315,1217.8241,10033,299.7315123205239,42.82555835126095,5,0,3687,5,0,3686]
[1037760165183123486,2075520307036082304,1078.396,1056.11145,1097.79138,1077.77893,1061.48706,1098.84167,10033,299.73381605115924,42.826920539385,5,0,3687,5,0,3686]
[1037760165284687516,2075520307026997504,4706.66016,2450.49341,8896.98633,null,null,null,10099,299.733418771481,42.82737301949459,5,0,3687,5,0,3686]
[1037760165505025448,2075520307036082432,4939.2041,3101.73584,8492.11035,12434.0469,10111.7432,15139.9326,10033,299.73493118489813,42.82671866951172,5,0,3687,5,0,3686]
[1037760166651623609,2075520302725270784,5234.71436,3679.01489,7567.09912,2948.96143,2361.10742,4980.92041,10033,299.7304506712168,42.827569579746886,5,0,3687,5,0,3686]
[1037760168377915339,2075520307026999680,4043.41772,1429.97156,6821.05029,2114.87524,1888.83167,2427.38721,11033,299.7318447657971,42.83258071279267,5,0,3687,5,0,3686]
[1037760168436345688,2075520302725293568,5556.82471,2725.72363,8667.54883,4353.0083,3812.01855,5832.47949,10033,299.7308361293988,42.83271410368164,5,0,3687,5,0,3686]
[1037760259400444857,2075520513185423616,4541.38037,1373.67236,6255.09277,4301.48486,3712.74097,5055.71387,21033,299.725411153677,42.83147318027572,5,0,3687,5,0,3686]
[1037760260056550420,2075520513185427328,3375.03076,1944.07996,5592.59961,4159.03369,3740.14844,4759.03223,10033,299.7278496975916,42.8334496187484,5,0,3687,5,0,3686]
[1037760260679704349,2075520508883738368,1638.90649,1105.19348,2349.47046,3235.98267,2920.62158,3708.33936,10033,299.72785543607534,42.83556447857131,5,0,3687,5,0,3686]
[1037760261244596394,2075520508883733120,5525.52588,2779.15625,8132.33398,3817.9895,2973.59814,11597.6416,10133,299.7248648645676,42.834040758553776,5,0,3687,5,0,3686]
[1037760261367626220,2075520513185424128,4669.03955,2541.71191,8474.43457,13184.5576,11119.4121,15569.0029,20033,299.72391695033826,42.83481287312048,5,0,3687,5,0,3686]
[1037760261425621420,2075520508883830016,506.574127,481.829346,532.03363,526.000183,501.671539,564.668823,10033,299.72163137954294,42.832956229154526,5,0,3687,5,0,3686]
[1037760262280712971,2075520508883747584,2091.41943,1646.77356,2815.42847,1830.88196,1636.41248,2079.69678,10033,299.7261129021866,42.836787046428185,5,0,3687,5,0,3686]
[1037760267416235530,2075520513194511744,1230.47998,1212.12744,1250.08154,1231.51562,1213.39233,1250.80737,10033,299.7205062975528,42.835817934267325,5,0,3687,5,0,3686]
[1037760269653582122,2075520513185420032,6162.9873,2287.40869,8370.8916,5942.18115,5207.47705,7005.30615,10033,299.7142807822261,42.83900076106934,5,0,3687,5,0,3686]
[1037760270881660529,2075520508883783552,1844.46179,1579.35815,2104.52197,1704.6521,1520.01392,1993.14929,10033,299.71819078444014,42.84336456737118,5,0,3687,5,0,3686]
[1037760271475360594,2075520513185426432,7256.81641,4120.76562,11320.0508,7985.59473,6936.29785,9582.86328,10033,299.7172073143367,42.84545888044435,5,0,3687,5,0,3686]
[1037760293852319866,2075520577603308032,2941.01123,1434.3833,5165.94336,4531.72852,3994.76343,5197.29785,10033,299.71011587919395,42.84409951154461,5,0,3687,5,0,3686]
[1037760294213603094,2075520581904899072,2271.06396,1550.87744,3357.59668,2639.36963,2348.59253,2954.53296,10033,299.71335691328585,42.84436913555929,5,0,3687,5,0,3686]
[1037760294552447345,2075520581904902656,2063.1709,1836.43115,2346.47339,2060.43628,1811.92371,2407.80957,10033,299.7148322051132,42.84682984154584,5,0,3687,5,0,3686]
[1037760297114981456,2075520581904898688,4623.88965,2779.40039,7812.16846,3169.33398,2743.83447,3634.729,10033,299.70739973663046,42.85088026695265,5,0,3687,5,0,3686]
[1037760297133067120,2075520577603307264,634.583008,484.180237,997.51593,1456.13184,1187.21375,1706.42688,10033,299.70911606573765,42.85024479199826,5,0,3687,5,0,3686]
[1037760297226339929,2075520577613732224,3775.06641,2812.7063,5440.80176,2818.53589,2072.70435,5990.22852,10033,299.7091810706784,42.85119242459298,5,0,3687,5,0,3686]
[1037760303413535631,2075520581904897792,4119.14893,2605.96021,6962.95947,2894.8916,2562.823,4975.55176,10033,299.70450116517964,42.85321691647764,5,0,3687,5,0,3686]
[1037760304716519794,2075520577603326720,2493.33911,2112.56958,3134.92163,2388.2168,2094.72241,2767.52808,10033,299.70012575312126,42.8540219001204,5,0,3687,5,0,3686]
[1037760305070612614,2075520581913988352,1383.06592,1285.02844,1514.41211,1488.62598,1364.24487,1659.23279,10033,299.7017633443994,42.8545765744389,5,0,3687,5,0,3686]
[1037760671074730905,2075521337819135744,4877.89502,2692.53101,7351.71875,4247.18652,3624.68188,4751.32422,10033,299.6975479545998,42.85362463271516,5,0,3687,5,0,3686]
[1037760671384443898,2075521337819137536,6363.24561,3126.15381,14295.0059,6364.74268,5376.32178,7672.02344,10033,299.69755650770816,42.85578888589496,5,0,3687,5,0,3686]
[1037760672796257705,2075521333517591296,5149.3584,2534.42285,8237.38477,7371.52148,6268.69482,9047.1875,10033,299.69717462520003,42.859695506065776,5,0,3687,5,0,3686]
[1037760674051282128,2075521337831286784,3764.84985,2500.57837,5591.28955,5769.75732,4771.26904,6897.18311,10033,299.6917038070217,42.859971309253545,5,0,3687,5,0,3686]
[1037760674820729981,2075521337819137280,6041.23047,3224.17603,10749.1885,5980.30762,5113.18701,8998.01855,10033,299.6931214912799,42.86105752097485,5,0,3687,5,0,3686]
[1037760680366873347,2075521333517731968,6180.29932,3660.71118,10198.2148,7797.98633,6554.0918,9363.64746,10033,299.68646108528714,42.86240639437318,5,0,3687,5,0,3686]
[1037760680854402013,2075521333517608576,4264.30518,2501.73389,6722.31982,5651.021,4938.24951,6730.56299,10033,299.69052673295226,42.8632877179224,5,0,3687,5,0,3686]
[1037760682795805717,2075521337819132032,1058.82703,732.517395,1467.89807,1345.18591,1093.15442,1561.49036,10033,299.6834999512914,42.867505567945,5,0,3687,5,0,3686]
[1037760705553049332,2075521406538606080,3956.25659,2146.83154,9100.11523,12799.5537,10651.4346,15470.9941,20033,299.68134509374204,42.866532383745714,5,0,3687,5,0,3686]
[1037760705813143043,2075521402247427200,3127.8125,2293.09692,4673.76465,2836.60767,2388.31299,3370.0791,10033,299.6831991573269,42.8690884253973,5,0,3687,5,0,3686]
[1037760706299781397,2075521406550763648,5485.05811,2837.2168,9555.31738,3696.05469,3262.81079,4435.99316,10033,299.68153757086696,42.86987386483615,5,0,3687,5,0,3686]
[1037760707403038413,2075521406538613888,5711.03516,3075.00195,7870.97314,10771.3057,9053.98926,13221.1387,10033,299.6828364584879,42.87322143147535,5,0,3687,5,0,3686]
[1037760709206076418,2075521406538608512,5607.53564,3223.02393,8265.7959,4609.55957,3893.65161,5343.78223,10033,299.6779888564837,42.87375950966901,5,0,3687,5,0,3686]
[1037760709533954305,2075521406538612736,3350.1604,1924.78198,4985.9165,2542.53394,2297.02563,2799.35352,10033,299.67963041991527,42.8762189741014,5,0,3687,5,0,3686]
[1037760715085620145,2075521406538607872,6797.92578,4742.98633,9618.34473,7517.26758,6024.1792,9832.47656,10033,299.67617656818214,42.87498695819912,5,0,3687,5,0,3686]
[1037760715096688848,2075521406547707392,5007.0957,3489.10913,7285.67773,null,null,null,10099,299.6766618106554,42.87534628060519,5,0,3687,5,0,3686]
[1037760715199346253,2075521406538610304,4329.02686,2146.20776,8957.48145,4884.13428,4237.36084,5509.90723,20033,299.6767780274037,42.87666130774737,5,0,3687,5,0,3686]
[1037760715770922199,2075521402237208960,1056.41675,951.956543,1188.22363,1110.15381,1014.69946,1201.14294,10033,299.6739049127977,42.87778024563693,5,0,3687,5,0,3686]
[1037760718184532858,2075521406538608640,4399.24463,2468.18896,6528.54688,4678.0376,4188.14551,5231.08984,20033,299.6709530974075,42.88245529606168,5,0,3687,5,0,3686]
[1037760808834806800,2075521608395609216,5996.44629,3837.67651,8288.68262,2780.61328,2406.90332,3662.90991,10033,299.6684187972077,42.88058909350031,5,0,3687,5,0,3686]
[1037760809686893374,2075521608395620992,490.6745,447.90332,549.964294,527.369812,471.549561,576.947205,10033,299.66916422135967,42.8827924313733,5,0,3687,5,0,3686]
[1037760810285926022,2075521612709193472,6182.41455,3491.07642,9223.2793,4267.57129,3818.22607,5072.69824,10033,299.6653559196051,42.88424167240612,5,0,3687,5,0,3686]
[1037760811504941781,2075521612697031296,4503.47803,2626.26001,7565.91016,1834.46777,1616.10156,2159.84814,10033,299.6619366912893,42.88519184054702,5,0,3687,5,0,3686]
[1037760812079924475,2075521612706137728,3198.53467,3077.36963,3322.18115,3240.06689,3098.92432,3364.5332,10033,299.6667178191532,42.887344560157125,5,0,3687,5,0,3686]
[1037760812458507018,2075521612697034496,5725.44971,3109.4668,9140.38281,2509.84009,2147.2373,2795.82544,10033,299.6627760677088,42.88756421742187,5,0,3687,5,0,3686]
[1037760817096312985,2075521612697027456,4698.71875,2515.45483,7901.19141,4554.05273,4106.35889,5299.58545,10033,299.6594831750652,42.884617748590856,5,0,3687,5,0,3686]
[1037760817776180736,2075521612706134912,6088.3877,3893.271,9050.63477,3124.4043,2683.13062,4819.49512,10033,299.6571172137449,42.887224762802944,5,0,3687,5,0,3686]
[1037760818563470960,2075521612697035648,4152.05176,2086.37207,6929.95215,1630.53809,1424.72058,1849.0177,10133,299.6614872125909,42.88983327408974,5,0,3687,5,0,3686]
[1037760819529815449,2075521608395672320,3375.83813,2151.2666,5926.02832,3595.64819,3141.82935,4127.84033,10033,299.656777034554,42.88968704208872,5,0,3687,5,0,3686]
[1037760819860036380,2075521612709197952,4526.44141,3816.052,5657.4209,4712.74512,3920.59473,5454.79297,10033,299.6544650002046,42.89027201987663,5,0,3687,5,0,3686]
[1037760820409174266,2075521608395669760,6307.43945,4291.25781,9669.94043,3989.46313,3320.1228,4829.96143,10033,299.6577168885966,42.891797734238885,5,0,3687,5,0,3686]
[1037760821041296056,2075521608395678080,1236.21399,736.096313,2708.96533,4603.86377,4037.65894,5311.61963,10033,299.65435918305553,42.89413150232396,5,0,3687,5,0,3686]
[1037760821050660244,2075521612697030400,5479.45557,2741.56616,10328.8975,6038.14941,5361.70361,7022.00293,20033,299.6550031415085,42.893714356327216,5,0,3687,5,0,3686]
[1037760842970276978,2075521677115148800,6755.72412,5334.31836,8436.3877,6690.08057,5699.96387,7760.54004,10033,299.65226360294844,42.89199755608931,5,0,3687,5,0,3686]
[1037760843786964555,2075521677115170432,5123.46191,3151.69849,8318.90234,4806.73975,3989.54419,6237.80322,10033,299.65097710640794,42.8954754259915,5,0,3687,5,0,3686]
[1037760844669454398,2075521677115170304,210.682571,189.063599,247.482773,212.252655,189.068573,246.119217,10033,299.6517777418739,42.89689448128853,5,0,3687,5,0,3686]
[1037760845862378216,2075521681416502016,5890.24805,3550.51147,10854.4834,6700.86719,5723.46533,7919.70947,10033,299.6470519054768,42.89776687017039,5,0,3687,5,0,3686]
[1037760845961578709,2075521681425611008,5275.50439,3240.88306,7269.71191,3928.06519,3485.22876,4833.58154,10033,299.64677857207334,42.89807563410619,5,0,3687,5,0,3686]
[1037760846203666011,2075521677115176192,7193.08008,3177.77026,10199.333,3091.70581,2635.5874,6361.40381,10033,299.6502722486665,42.89859058173914,5,0,3687,5,0,3686]
[1037760851595042772,2075521677115174144,2379.27881,1459.1698,5070.65039,3736.95923,3297.81299,4339.32471,10033,299.6437373968594,42.89783223705463,5,0,3687,5,0,3686]
[1037760852090517501,2075521677115189760,4862.37256,3721.65625,7209.62402,3512.89258,2824.02246,4372.08398,10033,299.6422657774325,42.899648789113535,5,0,3687,5,0,3686]
[1037760852302887469,2075521681416499840,4170.83447,2107.5542,6250.40332,7477.76221,6508.0918,8668.59863,20033,299.6435232529217,42.90077692743112,5,0,3687,5,0,3686]
[1037760852827343968,2075521681416505856,4989.87109,2680.18872,7199.35254,10195.21,8659.80664,12355.3398,20033,299.6466873000881,42.90194672555496,5,0,3687,5,0,3686]
[1037760853638243614,2075521677115189888,5789.25146,4054.07593,8164.55127,4062.3645,3292.40991,5670.49023,10033,299.64002131912383,42.900624925215446,5,0,3687,5,0,3686]
[1037760855342578196,2075521677115213440,4026.80762,2424.77075,7164.53369,4331.22852,3724.08545,5655.57031,10033,299.6398052673012,42.905667740932,5,0,3687,5,0,3686]
[1037762322031818765,2075524632052739456,7483.06104,4464.47021,12225.3027,7098.85254,3011.14746,11650.9932,10133,299.63746315373345,42.90932831409168,5,0,3687,5,0,3686]
[1037762322419053711,2075524636363111424,4246.79346,3514.04858,5310.10986,4413.67236,3451.47925,5597.60742,10033,299.6376961993631,42.91108116406367,5,0,3687,5,0,3686]
[1037762324348055904,2075524636353999744,3581.11719,2091.59644,5968.04688,2313.83667,2008.84399,2612.1748,10033,299.6340987896222,42.9122230303026,5,0,3687,5,0,3686]
[1037762324360447297,2075524636353999616,5865.896,3524.36597,9321.40234,2070.88037,1819.3927,2340.93896,10133,299.63397777317664,42.91259086220974,5,0,3687,5,0,3686]
[1037762329424787407,2075524632052743424,6121.85156,3771.87549,8677.70996,3199.04907,2703.58472,5961.48779,10033,299.629158958307,42.91288561786229,5,0,3687,5,0,3686]
[1037762329510404593,2075524632052741760,7568.04883,4913.31299,11180.7363,6585.8877,4961.62061,8107.87012,10033,299.6270135272867,42.91188968118461,5,0,3687,5,0,3686]
[1037762331584323406,2075524632052762496,2889.29443,1328.06201,4242.19287,5179.89453,4495.7583,6441.12793,10033,299.6260958685031,42.91643422165714,5,0,3687,5,0,3686]
[1037762355275146448,2075524700773669632,3898.6333,2052.04883,6227.51953,7620.1543,6490.30566,9395.0752,20033,299.61984113648646,42.91798616562007,5,0,3687,5,0,3686]
[1037762356012084552,2075524705082585856,8933.46973,6345.8252,11753.1445,5988.26416,4753.71826,9268.76562,10033,299.62321475788974,42.92112856573532,5,0,3687,5,0,3686]
[1037762356169981194,2075524705073471104,7621.55957,4484.42773,12532.291,null,null,null,10099,299.6235906327926,42.92113399069132,5,0,3687,5,0,3686]
[1037762356593614898,2075524705073470720,3238.73657,1970.45312,7098.62598,4862.85986,4255.44238,5445.98193,10033,299.62230254328045,42.92191171410825,5,0,3687,5,0,3686]
[1037762356823247514,2075524700772278144,3937.45605,2720.04419,5989.28516,5490.95752,4712.49805,6756.3335,10033,299.6217595184119,42.92424661972206,5,0,3687,5,0,3686]
[1037762357639231057,2075524705082585216,2433.26831,2109.80322,2868.45337,2235.48291,1981.24219,2647.62744,10033,299.61731395724155,42.92186181704744,5,0,3687,5,0,3686]
[1037762358115456523,2075524700772271104,3201.64819,1870.15186,5271.38281,5511.88184,4630.18896,6767.73975,10033,299.61921573822525,42.923533849429965,5,0,3687,5,0,3686]
[1037762364095722106,2075524705073464192,2931.78906,1796.30884,4735.53125,3927.82837,3416.32373,4940.99121,10033,299.6136369346861,42.92520504693085,5,0,3687,5,0,3686]
[1037762364280837791,2075524705073464448,4463.79834,2248.91138,7540.98975,2327.86572,2086.68457,2612.55322,10033,299.6128243252232,42.92640632772307,5,0,3687,5,0,3686]
[1037762366223321071,2075524705073460864,5506.60107,4004.55933,11869.9248,12247.958,10466.6943,14592.3623,20033,299.6096522946477,42.92771640206489,5,0,3687,5,0,3686]
[1037762366281430842,2075524705073462144,3719.33179,1853.95447,5318.84473,null,null,null,10099,299.6094642032912,42.92893151549676,5,0,3687,5,0,3686]
[1037762366378873105,2075524700772303104,5516.82959,3436.16333,11832.9629,3050.5686,2456.16016,6433.10156,10033,299.6090469293878,42.929090626234974,5,0,3687,5,0,3686]
[1037762367008117436,2075524700772313472,6296.10254,3208.36865,11290.4727,4943.32764,4259.49805,5795.4502,10033,299.6122986916752,42.93165901665849,5,0,3687,5,0,3686]
[1037762458139452595,2075524906944241792,2556.31323,1519.23706,4280.91357,3055.07056,2792.66846,3461.80347,10033,299.60743549846944,42.93076009774108,5,0,3687,5,0,3686]
[1037762458425040981,2075524906930742656,2435.4668,1676.07483,4123.99756,2179.09546,1944.87549,2480.20117,10033,299.6048218188599,42.931158246272346,5,0,3687,5,0,3686]
[1037762458880141197,2075524906930744576,2433.77271,1917.95435,3182.13965,2349.58521,2102.21362,2722.73096,10033,299.60810042201155,42.931662955269296,5,0,3687,5,0,3686]
[1037762460888427582,2075524911241013504,836.965637,826.926941,847.322632,839.013062,828.357483,850.515747,10033,299.60078303129364,42.935604580256935,5,0,3687,5,0,3686]
[1037762461144867809,2075524911231892864,7094.13867,4493.31494,10536.4062,2890.96289,2434.61475,5570.53906,10033,299.6041335916346,42.93555353923287,5,0,3687,5,0,3686]
[1037762461462362983,2075524911231896192,7336.40527,3542.98535,14214.1777,2799.41187,2447.71313,3105.66357,20033,299.60507004372914,42.93747213226995,5,0,3687,5,0,3686]
[1037762467599176680,2075524906944242048,6486.70898,4361.57861,9725.06348,4892.08105,4331.86182,5804.34375,10033,299.5997748019153,42.938692358115766,5,0,3687,5,0,3686]
[1037762467670639650,2075524906930781568,5171.3584,3257.43823,7604.77539,3427.19897,2908.54297,4238.09814,10033,299.59992892772675,42.93949967030964,5,0,3687,5,0,3686]
[1037762468549883806,2075524911231879808,3526.32446,2166.9729,5447.54492,4290.91895,3542.31494,6623.81836,10033,299.5952550765861,42.93800761382233,5,0,3687,5,0,3686]
[1037762469345480359,2075524911231882240,4222.17871,2600.47168,6205.32764,1076.7959,888.914917,1268.57104,20033,299.59397256057844,42.94086774567906,5,0,3687,5,0,3686]
[1037762469993096806,2075524911241014784,2658.78711,1626.8324,4524.74268,3055.76978,2719.97754,3523.68604,10033,299.5974267240366,42.94307261770146,5,0,3687,5,0,3686]
[1037762470054351457,2075524911231891840,4004.15771,2269.93628,8621.98535,4200.1792,3628.28638,4983.05176,10033,299.597788611443,42.94377502438562,5,0,3687,5,0,3686]
[1037762470489169157,2075524906930807424,3358.3833,2278.87744,4951.5127,2829.87061,2397.52539,4438.34521,10033,299.596149141542,42.94493573071566,5,0,3687,5,0,3686]
[1037762493007958775,2075524979951359360,6068.95117,3251.69775,10353.5381,6524.72314,5477.41211,7848.18213,20033,299.5911167477906,42.94470093578982,5,0,3687,5,0,3686]
[1037762494111260928,2075524979960491392,1203.69604,1167.05115,1241.39185,1197.54236,1169.63416,1232.02087,10033,299.5923255438868,42.94800710466737,5,0,3687,5,0,3686]
[1037762494135855977,2075524979951363456,2682.16211,2014.97607,3744.59546,3150.55786,2706.49634,3748.35376,10033,299.59167408185164,42.9473683399326,5,0,3687,5,0,3686]
[1037762494477103293,2075524979960489088,1143.66882,1130.07678,1158.07434,1143.60303,1129.47498,1158.89075,10033,299.5873253324097,42.94513054231364,5,0,3687,5,0,3686]
[1037762495328577915,2075524979951356800,7997.7915,4723.79932,12108.877,1997.4176,1715.37122,2278.0332,10033,299.5864105411196,42.94896084633268,5,0,3687,5,0,3686]
[1037762495662629216,2075524979960490496,2004.89404,1809.53821,2266.40674,1957.14172,1799.19543,2178.69775,10033,299.59050376449187,42.94893278000942,5,0,3687,5,0,3686]
[1037762495688639777,2075524979951363968,4534.83105,2281.13062,9020.49902,null,null,null,10099,299.5909052667822,42.94922103753561,5,0,3687,5,0,3686]
[1037762500971283570,2075524979960488832,3785.40845,2916.93701,4988.04932,3372.85181,2702.23926,4378.83252,10033,299.5833633409189,42.94912332925911,5,0,3687,5,0,3686]
[1037762501311132472,2075524979951349632,9555.67578,5279.6665,11069.0869,1583.60901,1283.229,1879.36914,10033,299.5820084969286,42.9493416113822,5,0,3687,5,0,3686]
[1037762501685061507,2075524975650309120,2875.18091,1945.83411,4147.30664,2250.10986,1962.04492,2560.45801,10033,299.58169384647994,42.95081054892157,5,0,3687,5,0,3686]
[1037762501817030865,2075524979951356928,2884.1438,1643.53198,4633.38379,6457.50244,5536.87891,7618.38135,10033,299.58565137962023,42.9499569946818,5,0,3687,5,0,3686]
[1037762502103500956,2075524975650344832,926.564575,798.360107,1091.36707,1056.31689,938.505493,1177.20447,10033,299.5867934130837,42.95199403941406,5,0,3687,5,0,3686]
[1037762502639451528,2075524975650344704,1194.81335,1058.54321,1377.10388,1043.66479,952.26947,1107.85315,10033,299.5848409025256,42.95349434523882,5,0,3687,5,0,3686]
[1037762503730866201,2075524979951351936,987.955505,649.62561,2520.94287,4871.24219,4370.40381,5683.77734,10033,299.5799993853049,42.9535441595449,5,0,3687,5,0,3686]
[1037762504102112413,2075524975650323968,3009.66333,1724.95471,4992.95947,4667.56592,4011.99707,5734.07764,10033,299.5808081711039,42.954059090586654,5,0,3687,5,0,3686]
[1037762870652474480,2075525735874731904,4060.80908,2285.56934,8883.81641,10985.4551,8487.11621,13300.5635,20033,299.5745613161862,42.95489535281834,5,0,3687,5,0,3686]
[1037762871284868152,2075525731564575104,4638.56885,2746.9541,7800.67969,4873.70264,4027.6792,6016.01465,10033,299.57762300344785,42.95656131038076,5,0,3687,5,0,3686]
[1037762871585592308,2075525731564586880,5422.12988,2334.6416,9933.37305,5489.29297,4647.63867,7018.05029,10033,299.57856841015035,42.9590686785516,5,0,3687,5,0,3686]
[1037762872775413442,2075525735874731264,2851.09131,2704.75391,3018.95068,2880.25488,2709.77344,3052.40649,10033,299.5709407466106,42.95787421372876,5,0,3687,5,0,3686]
[1037762873154423925,2075525735865593344,4910.84668,2355.01221,7535.77881,5171.60693,4387.06885,6728.92334,10033,299.5723154823434,42.96085306384833,5,0,3687,5,0,3686]
[1037762873171549860,2075525735865591040,4227.1875,2260.45117,7404.86377,2079.64722,1748.21252,2361.53394,10033,299.5709978828765,42.96008176051201,5,0,3687,5,0,3686]
[1037762873379296625,2075525731564592384,4077.35815,2686.87939,7277.54346,2777.30908,2304.11133,3203.1062,10133,299.57516087317407,42.96020066335984,5,0,3687,5,0,3686]
[1037762873912442153,2075525735874732800,3545.71436,3040.06323,4421.80908,3310.50732,2781.83105,3929.07202,10033,299.57298647860136,42.96152246152187,5,0,3687,5,0,3686]
[1037762874315282753,2075525731564605184,7632.89746,5332.94678,10942.5898,8230.42773,5390.07031,12030.9102,10033,299.5729876344439,42.96387340125726,5,0,3687,5,0,3686]
[1037762879673833143,2075525731564602624,4475.75391,2915.74292,6985.77832,2254.11353,2008.54346,2614.65894,10033,299.5676492226424,42.9636068498323,5,0,3687,5,0,3686]
[1037762880293788521,2075525735865800192,5051.8501,2321.35278,8350.3252,5398.15771,4814.4873,6110.70361,20033,299.56892064920106,42.96424043694312,5,0,3687,5,0,3686]
[1037762882530452462,2075525731564622720,4207.77979,2926.35645,7003.06641,2434.48047,2174.83008,3161.3938,10033,299.56552014702703,42.96807007398312,5,0,3687,5,0,3686]
[1037762882826963513,2075901042985794688,4457.02051,2848.36353,6676.95264,6045.57275,5017.14795,7690.34375,10033,299.5662789908906,42.97041174758788,5,0,3687,5,0,3686]
[1037762904527330862,2075525804585277312,4469.50977,2611.91919,8144.4082,8770.78711,7503.50293,10458.6533,20033,299.5622992297777,42.96666208952463,5,0,3687,5,0,3686]
[1037762905533597138,2075525804585244928,6910.70996,3583.6438,11841.3564,2376.14282,2187.31494,2686.58691,10033,299.56365849845804,42.96890439755342,5,0,3687,5,0,3686]
[1037762905941599267,2075525800284112768,5473.54492,3575.18799,8108.0957,3623.31128,3173.22705,4197.17383,10033,299.5633356510085,42.97137678114756,5,0,3687,5,0,3686]
[1037762906324852132,2075525804585068416,6468.17725,4338.18311,9734.94141,4759.59082,4263.38916,5542.66455,10033,299.5623456363588,42.97162539377194,5,0,3687,5,0,3686]
[1037762906528079315,2075525800284121600,5270.83154,3862.88818,8043.25342,3405.95508,2769.70605,6491.53125,10033,299.561614793735,42.97328045922287,5,0,3687,5,0,3686]
[1037762907624835950,2075525804585058432,4108.46436,1924.98389,6792.57861,8699.76465,7509.49365,10713.2842,20033,299.5558761439425,42.97334534294599,5,0,3687,5,0,3686]
[1037762913351058318,2075525800284125440,6663.88037,4801.79053,9318.51758,2794.62671,2275.61157,5702.99463,10033,299.55492853068245,42.974035188958894,5,0,3687,5,0,3686]
[1037762915005923500,2075525800284144896,7046.08545,4878.89697,10642.6328,4086.88892,3341.8916,7806.20996,10033,299.5549389745461,42.97867880398545,5,0,3687,5,0,3686]
[1037763008242893079,2075526006442587136,5608.70215,3800.24048,8875.63477,4463.11719,3532.47144,6632.49561,10033,299.5435524384646,42.981027141824605,5,0,3687,5,0,3686]
[1037763008974041619,2075526010743493376,4798.78857,3182.39697,7996.73486,4425.38623,3559.75146,9409.88379,10033,299.5491050013255,42.98393398736431,5,0,3687,5,0,3686]
[1037763009747977762,2075526010743478144,5796.18115,3373.53247,9381.88965,4419.44238,3993.87158,5083.59375,10033,299.5435059705156,42.98191786230151,5,0,3687,5,0,3686]
[1037763010543017826,2075526010743480704,5101.46875,2072.51514,7819.99561,6265.03369,5380.49951,7104.27393,20033,299.542329916358,42.9849821536287,5,0,3687,5,0,3686]
[1037763010926876994,2075526010752636544,3543.13184,2790.84814,4956.18457,3016.42725,2461.89819,4395.03467,10033,299.54359062035445,42.985658387747065,5,0,3687,5,0,3686]
[1037763010955851157,2075526010743486336,4210.88965,2340.27905,6699.46094,4740.45801,3996.63135,5650.31348,10033,299.54440669086665,42.98578663486805,5,0,3687,5,0,3686]
[1037763011551872944,2075526010743486848,4056.35059,2149.77246,7363.48535,9645.42773,8041.45801,12117.6992,10033,299.54345020051335,42.987235699488494,5,0,3687,5,0,3686]
[1037763016394042116,2075526006442605696,5151.02979,4135.09033,6562.74414,4644.04102,3736.802,6149.25684,10033,299.54009755010344,42.985938997574266,5,0,3687,5,0,3686]
[1037763016487208983,2075526010743479040,4942.70068,2279.68774,8503.38379,7575.12646,6605.28906,8848.7959,20033,299.5397387030758,42.98686703577621,5,0,3687,5,0,3686]
[1037763017523876734,2075526010743487616,2209.30005,985.389587,3747.54761,2424.47437,2111.77686,2705.16431,10033,299.5419536572752,42.9894894130954,5,0,3687,5,0,3686]
[1037763018924601682,2075526010752632320,4204.90625,2401.61841,8892.12793,3342.4248,3014.83691,3858.32617,10033,299.53230847049633,42.98927420684945,5,0,3687,5,0,3686]
[1037763042195244100,2075526075162107648,4575.17871,2510.48511,7407.41309,null,null,null,10099,299.5321368373345,42.99244997740266,5,0,3687,5,0,3686]
[1037763042213482492,2075526079462949248,3631.13525,1980.78455,5545.5459,5005.0874,4238.62109,6269.74121,10033,299.5326357117655,42.99249423664949,5,0,3687,5,0,3686]
[1037763042810758513,2075526079472110848,4166.66406,2081.8645,6964.83691,6320.76904,5429.32568,7678.06982,20033,299.53053114535953,42.99507921218608,5,0,3687,5,0,3686]
[1037763044586738273,2075526079462936960,6995.12988,4039.83105,9926.22949,2841.73047,2499.73535,3256.11206,10033,299.5257448857411,42.99545898466865,5,0,3687,5,0,3686]
[1037763044811894949,2075526079462937856,5426.45557,2786.6416,8625.63672,5049.31006,4396.02734,5636.91357,10033,299.5249468481859,42.99705697585931,5,0,3687,5,0,3686]
[1037763045081337284,2075526075162131456,2801.26782,1573.98938,5055.68115,1215.14392,1068.87683,1374.79565,10033,299.5259597046784,42.99871902382265,5,0,3687,5,0,3686]
[1037763050774942701,2075526079462938752,5904.09375,3471.58252,8264.22461,6262.94678,5467.84961,7772.16504,10033,299.52439648337395,42.998636065295365,5,0,3687,5,0,3686]
[1037763051064336396,2075526079462934272,4470.17871,2972.84229,6234.45361,5009.81592,4326.94238,5895.5874,10033,299.52144727998564,42.99900810921668,5,0,3687,5,0,3686]
[1037763052637333518,2075526075162137088,822.765503,759.828552,891.165894,805.452515,758.90509,865.021973,10033,299.52031942426083,43.00015451804325,5,0,3687,5,0,3686]
[1037763053882756697,2075526079462941568,3752.60718,2333.09692,5883.30469,1705.65857,1453.76978,1900.94751,10033,299.52046936599,43.004435060131485,5,0,3687,5,0,3686]
[1037763054649390616,2075526079462949632,4571.01465,2539.65527,7292.60596,5788.51611,5079.97852,6591.80371,10033,299.520230973568,43.00708251186141,5,0,3687,5,0,3686]
[1037786510090823518,2075573014876301696,2739.23218,2548.41064,2974.24463,2721.98096,2489.28687,3019.11084,10033,299.5159220976675,43.006337069208655,5,0,3687,5,0,3686]
[1037786510280438306,2075573014870853120,4710.93115,2817.99512,7794.7583,4154.88867,3691.57178,4920.69141,10033,299.5135615739434,43.00580232094927,5,0,3687,5,0,3686]
[1037786510347462664,2075573014870853504,2688.66455,1417.30505,4286.54688,835.194275,702.165833,989.299866,10033,299.51395163312446,43.00657586746855,5,0,3687,5,0,3686]
[1037786511664372373,2075573014876301824,1362.32715,1294.71155,1460.21814,1367.74133,1281.8573,1455.15833,10033,299.51673363178867,43.010628575603945,5,0,3687,5,0,3686]
[1037786512097231699,2075573014870853632,5621.43652,3086.39209,8679.56445,3670.63721,3313.6001,4164.41846,10033,299.5133422697284,43.00860194748563,5,0,3687,5,0,3686]
[1037786512346658309,2075573014870853248,2789.52319,1700.94336,4839.02197,2638.79395,2318.3855,2945.48364,10033,299.5113700190654,43.00848089393596,5,0,3687,5,0,3686]
[1037786513413082912,2075573010564793216,6515.13281,4257.19922,12128.0859,8296.84961,6926.09912,10082.8926,10033,299.51255758872804,43.01140432683866,5,0,3687,5,0,3686]
[1037786518405162569,2075573010564792064,8005.25049,5799.44043,10777.0391,5866.4248,4575.87646,7359.21729,10033,299.5076221409999,43.01087141238877,5,0,3687,5,0,3686]
[1037786518929814009,2075573014870852224,4224.55664,2304.01831,6608.24463,6048.15967,5223.93994,7850.87842,20033,299.50636583277475,43.01234750454884,5,0,3687,5,0,3686]
[1037786544860698131,2075573079284302592,6076.0,4305.08398,8300.21582,5219.8877,3458.24536,10974.6748,10033,299.50041028672274,43.01971242626792,5,0,3687,5,0,3686]
[1037786545597868098,2075573083590329600,4402.69678,2686.81958,7298.60693,11540.5078,9967.15332,14213.9727,10033,299.50080647243243,43.02040441806281,5,0,3687,5,0,3686]
[1037786546085586241,2075573079284296064,7510.07129,5267.54883,10881.8926,5106.43652,4195.03906,7031.71826,10033,299.4974360908709,43.01819258244203,5,0,3687,5,0,3686]
[1037786546409061362,2075573083596904448,6619.16357,3243.802,10890.5596,6968.1333,5708.52539,8717.99609,10033,299.49810206268523,43.02067052422655,5,0,3687,5,0,3686]
[1037786547225828600,2075573083590329728,3277.75488,1794.56238,4999.56201,11819.5947,9572.49316,14611.7607,20033,299.4997540855664,43.02202652991989,5,0,3687,5,0,3686]
[1037786547988709415,2075573083595778304,4981.66553,3988.34058,7354.00146,3921.448,3077.89697,5125.45996,10033,299.4981925546823,43.02490717643737,5,0,3687,5,0,3686]
[1037786556376318507,2075573083595778048,4223.99512,2788.97583,6171.07568,6285.61621,5076.45117,8553.04688,10033,299.49049115245947,43.03053918426903,5,0,3687,5,0,3686]
[1037786556609441546,2075573083595778176,1079.45972,1056.84229,1109.73694,1089.64087,1056.10596,1116.58545,10033,299.49045824816386,43.03154969045144,5,0,3687,5,0,3686]
[1037786647144487296,2075573285442763264,3904.96582,2348.94287,6085.69482,6336.12549,5504.91797,7569.74219,10033,299.4859708760954,43.02929569899203,5,0,3687,5,0,3686]
[1037786647172101883,2075573289748756352,2855.27197,1418.04529,4544.14746,998.226013,824.564148,1258.77734,20033,299.48550904635295,43.02886599938864,5,0,3687,5,0,3686]
[1037786647205063304,2075573289748755712,4555.7124,2534.88599,11312.1641,3631.79102,3182.104,4204.45508,20033,299.4849540218727,43.02919874383537,5,0,3687,5,0,3686]
[1037786647412731218,2075573289748757632,4425.05176,2760.49365,6288.83154,6860.11621,5791.63965,8615.72461,10033,299.4868114819028,43.0308801844602,5,0,3687,5,0,3686]
[1037786648238547509,2075573285442776704,2920.729,1839.30469,4615.70459,4384.40283,3697.00049,5219.89844,10033,299.4866979382488,43.03179816846157,5,0,3687,5,0,3686]
[1037786648838369302,2075573285442783744,2912.28149,2012.37866,4839.82373,4858.11865,3908.09741,6390.82422,10033,299.4851865201181,43.03395487486201,5,0,3687,5,0,3686]
[1037786650256815962,2075573289748757760,4901.87451,2639.76855,8993.51367,6571.0293,5353.93896,7823.23291,10033,299.4842690575734,43.03419269830368,5,0,3687,5,0,3686]
[1037786650425766406,2075573285442788992,7070.46631,4544.64795,11009.2227,8825.65332,7304.16504,10356.6006,10033,299.48308122746727,43.03537881964046,5,0,3687,5,0,3686]
[1037786655860213510,2075573289755334528,3481.96924,1827.20032,8962.9668,2797.49463,2444.83618,3142.6748,10033,299.4777086438798,43.036088667357454,5,0,3687,5,0,3686]
[1037786656236396097,2075573289748755328,4274.19287,2656.81348,6310.5249,6870.06641,5784.49023,8145.42578,10033,299.4770864223255,43.03668062729744,5,0,3687,5,0,3686]
[1037786656631858405,2075573289748755840,4777.28711,2445.06738,7215.76611,12838.6152,10790.5254,17118.0605,10033,299.47706434675337,43.03884188480298,5,0,3687,5,0,3686]
[1037786657004026596,2075573289754208128,2091.59082,1919.64795,2325.8855,2030.21936,1894.12659,2205.89233,10033,299.48116579429666,43.03943316690244,5,0,3687,5,0,3686]
[1037786657364675989,2075573289748756608,4640.66309,2854.94141,7596.29248,3261.03125,2928.47583,3747.49609,10033,299.4773836826235,43.03959358953899,5,0,3687,5,0,3686]
[1037786657469112317,2075573289748757248,4006.93188,2145.44482,10245.2695,2770.98975,2444.17871,3199.42969,11033,299.47776912031907,43.040733423049446,5,0,3687,5,0,3686]
[1037786658541868383,2075573289750196224,4873.77686,2568.18359,8521.51074,null,null,null,10099,299.4721041312717,43.04065489511463,5,0,3687,5,0,3686]
[1037786658548560934,2075573289754524032,9178.08691,6241.59033,13402.9229,7533.33594,5867.46289,10091.6543,10033,299.4720621133778,43.04097461985195,5,0,3687,5,0,3686]
[1037786658687704683,2075573285442812416,5161.76758,3317.08374,7830.21631,4774.61963,3923.94385,6761.73633,10033,299.4736019870445,43.041788665015055,5,0,3687,5,0,3686]
[1037786658894400904,2075573289754207872,2492.70361,2134.05981,2974.52026,2278.67725,2040.43323,2578.18823,10033,299.47692498244794,43.04063892003073,5,0,3687,5,0,3686]
[1037786659738537727,2075573285442825088,5921.15479,3916.68481,11975.1768,5332.72119,4294.99951,6746.02783,11033,299.4756364846218,43.04444705551013,5,0,3687,5,0,3686]
[1037786681644447643,2075573358469672704,6285.6416,4484.01221,8620.18164,null,null,null,10099,299.4718138312059,43.041452680115874,5,0,3687,5,0,3686]
[1037786681922106982,2075573354162289280,4604.29932,3550.01245,6026.63184,4007.25342,3358.35107,4853.46484,10033,299.4687988715692,43.04170648265626,5,0,3687,5,0,3686]
[1037786683846679451,2075573354162306432,6890.03955,5586.27295,8661.59766,8789.41504,6127.20703,10421.5488,10033,299.4678722995953,43.045593398769,5,0,3687,5,0,3686]
[1037786684323368664,2075573358473683584,3292.47461,2715.07397,3938.78198,3089.42017,2607.10547,3627.40894,10033,299.46415072940664,43.0472552656112,5,0,3687,5,0,3686]
[1037786685319430930,2075573358468231680,5813.11963,3809.05396,9883.13477,1636.30322,1385.51416,1806.72363,10133,299.4658989664001,43.04926770016671,5,0,3687,5,0,3686]
[1037786691068350260,2075573358468231552,3922.81665,1743.50146,5920.87354,4973.72803,4329.69238,5620.03418,11033,299.4653032366885,43.04994307192868,5,0,3687,5,0,3686]
[1037786691958722208,2075573354162331904,5121.17285,2829.82056,8820.37988,1775.8407,1542.92017,2111.37939,10033,299.46411423542776,43.05395454979752,5,0,3687,5,0,3686]
[1037787060008969332,2075574114382471168,2095.61841,1718.4718,2516.87744,2010.97888,1816.91235,2224.65991,10033,299.45312181266536,43.05492945743365,5,0,3687,5,0,3686]
[1037787060078018589,2075574110076585344,4190.01855,2835.70386,6228.85107,3862.08594,3056.8689,8762.7373,10033,299.45340390018805,43.055758523993255,5,0,3687,5,0,3686]
[1037787060191223958,2075574114382472192,4999.62354,1953.54883,9754.12109,5909.13477,5226.15723,6772.42285,20033,299.4544960947847,43.05636094471805,5,0,3687,5,0,3686]
[1037787061557976179,2075574110076585472,4026.33252,2938.16187,5850.94336,3266.45752,2705.9082,4635.16553,10033,299.45202679317504,43.05648887426554,5,0,3687,5,0,3686]
[1037787061900560490,2075574114382471808,4486.06885,2877.02515,7542.63916,6656.37305,5547.73486,8402.39941,10033,299.45228032332955,43.05821833644843,5,0,3687,5,0,3686]
[1037787062182380457,2075574114387927040,3508.51099,1314.0144,6239.37207,7175.43018,6104.85498,8454.88379,11033,299.4491182106682,43.0585588915522,5,0,3687,5,0,3686]
[1037787062850934862,2075574114382475008,4250.8877,2461.37964,6749.39502,8547.3125,7176.49316,10598.6631,10033,299.45463078483425,43.06088719997277,5,0,3687,5,0,3686]
[1037787063102204784,2075574114382472704,5225.92529,3022.22485,10247.6865,7938.57666,6568.07275,9747.0791,10033,299.45160253884256,43.060477167562425,5,0,3687,5,0,3686]
[1037787069435690247,2075574114382474112,2606.11133,1218.45496,3959.50098,4181.90039,3695.06787,5986.39648,10033,299.4495188551283,43.064569261136256,5,0,3687,5,0,3686]
[1037787069949089664,2075574110077510528,4047.81885,1964.30969,6970.41113,7272.2793,6172.00586,8840.53223,10033,299.44795678052526,43.06599675477926,5,0,3687,5,0,3686]
[1037787071305235170,2075574110076617472,8602.5957,5873.37256,11908.2402,4946.61768,3668.93018,11919.0166,10033,299.445198224243,43.06619713040081,5,0,3687,5,0,3686]
[1037787094873174031,2075574178796989312,4408.62695,2357.86011,11140.3145,4159.60059,3546.93457,5316.46826,10033,299.4424488842123,43.06934043025501,5,0,3687,5,0,3686]
[1037787095582568440,2075574178796111872,5609.85742,3423.01978,9932.70996,4575.51416,3788.78027,5848.7207,10033,299.441055190512,43.07135162188416,5,0,3687,5,0,3686]
[1037787096270765896,2075574183101946112,3926.30786,2090.39136,7115.80029,11048.0693,9379.32812,15487.6064,20033,299.4367080773451,43.07099133829821,5,0,3687,5,0,3686]
[1037787097954807030,2075574183101948416,6946.35986,2638.31885,13486.8496,1598.06519,1369.93433,1881.22339,11033,299.4368222291745,43.07612717698911,5,0,3687,5,0,3686]
[1037787102349596685,2075574183101943680,3273.56519,2270.0708,5190.02197,2921.26978,2479.20752,3474.29272,10033,299.4335003087789,43.0717933548266,5,0,3687,5,0,3686]
[1037787102383910677,2075574183107402752,3376.51123,2205.43945,6386.27246,null,null,null,10099,299.43306040892844,43.0722252443635,5,0,3687,5,0,3686]
[1037787102480244509,2075574183107402624,2346.72803,1967.65881,2854.3811,2141.58081,1905.1864,2430.89771,10033,299.43180120491456,43.07297931856032,5,0,3687,5,0,3686]
[1037787103146361074,2075574183107403136,2327.80591,1947.0249,2692.0896,2330.78833,2064.59229,2822.40454,10033,299.4316361592402,43.07506913691428,5,0,3687,5,0,3686]
[1037787104454430670,2075574183101941248,5326.87158,3242.74927,8196.29492,5286.83057,4396.30615,6667.93213,10033,299.4294936283173,43.074919875911625,5,0,3687,5,0,3686]
[1037787104684891775,2075574183101942144,5980.7041,3640.49048,8929.21973,8481.26172,7267.3999,10463.002,10033,299.4284213137814,43.07663890619288,5,0,3687,5,0,3686]
[1037787105249610734,2075574178796132224,2194.57422,1757.35156,2838.27661,2205.95312,1975.729,2521.51562,10033,299.4280078885664,43.07765288215163,5,0,3687,5,0,3686]
[1037787105502696983,2075574178796139648,6176.15723,4066.76855,8451.2959,4350.12646,3336.13184,6430.66992,10033,299.4273071448931,43.08009974234067,5,0,3687,5,0,3686]
[1037787197427306673,2075574389260368640,9076.64941,4373.24951,18234.5625,1087.78772,939.218811,1272.44128,11033,299.4237594428371,43.08042427761857,5,0,3687,5,0,3686]
[1037787197591204096,2075574384954572416,2717.54785,1842.25891,5227.50586,2881.12402,2514.96533,3308.26831,10033,299.42437225598843,43.08088010536111,5,0,3687,5,0,3686]
[1037787198682117552,2075574389260376832,4503.60791,2936.29297,6320.85693,6821.77588,5737.82568,8639.32324,10033,299.42635774782315,43.08431339922205,5,0,3687,5,0,3686]
[1037787199212816853,2075574389265832576,4013.00903,3388.33936,5542.1167,3784.30469,3185.03882,4563.13965,10033,299.4225932228197,43.08247817246782,5,0,3687,5,0,3686]
[1037787205623228701,2075574384955611904,4046.98364,2439.2937,6193.94678,4327.87061,3513.12939,5312.39648,10033,299.4168955354628,43.08610616722723,5,0,3687,5,0,3686]
[1037787206031435325,2075574389260366080,3662.7168,2670.06543,5738.68848,4189.09424,3552.90381,5275.5542,10033,299.41596922216405,43.08710360130263,5,0,3687,5,0,3686]
[1037787206184118622,2075574389260368000,4603.05811,2834.84473,6616.78076,4147.46631,1012.38007,8096.09033,10122,299.4170764540767,43.086970141651534,5,0,3687,5,0,3686]
[1037787206313925408,2075574389265831168,2474.79297,2227.15503,2785.36694,2467.85864,2217.48096,2762.15918,10033,299.4157921560501,43.08772430817577,5,0,3687,5,0,3686]
[1037787206996132868,2075574389260371712,3542.49194,2078.40381,5933.7251,5944.68652,4964.15967,7603.12744,10033,299.4180930820253,43.088845732634034,5,0,3687,5,0,3686]
[1037787207160099544,2075574384954598016,2215.60229,1674.79358,3137.02319,1548.95215,1416.51306,1725.01404,10033,299.4164960733942,43.08985520973949,5,0,3687,5,0,3686]
[1037787208390708925,2075574384955428352,2796.6272,1999.33386,4678.65918,4278.96826,3532.49683,5011.11133,10033,299.4133402318838,43.09068793263453,5,0,3687,5,0,3686]
[1037787208768885661,2075574389260369280,6435.36865,3907.96802,11933.627,6340.28564,5098.15381,8174.06641,11033,299.41477707031873,43.0913577623519,5,0,3687,5,0,3686]
[1037787208829673521,2075574389265832448,1733.31262,1416.61096,2133.93311,1631.38428,1475.79346,1832.82239,10033,299.41461297010886,43.09202268461062,5,0,3687,5,0,3686]
[1037787209432159087,2075574384954611456,1620.46948,1339.13464,2069.14307,1633.7804,1471.81116,1830.06543,10033,299.4141584524383,43.09347338537171,5,0,3687,5,0,3686]
[1037787231470581276,2075574457979842688,5472.7793,2920.29565,7886.87354,12886.4912,10817.7256,15988.4004,10033,299.4115989084568,43.09225208914599,5,0,3687,5,0,3686]
[1037787234653165230,2075574457985309056,3896.70972,3467.57422,4626.70605,3759.41016,3332.97559,4189.22949,10033,299.40919830997063,43.098410935744816,5,0,3687,5,0,3686]
[1037787234934701124,2075574453674103936,4497.64648,2877.8396,6594.71777,4561.23389,3628.81104,5797.28223,10033,299.4056638784372,43.09825982087525,5,0,3687,5,0,3686]
[1037787240247958156,2075574457979840640,4290.9043,1846.05115,6599.30078,2740.02417,2433.35254,3125.25293,10033,299.40282648600856,43.10007613858228,5,0,3687,5,0,3686]
[1037787240685406525,2075574453674114432,6745.97314,3425.75781,12222.3926,5831.46582,4593.45312,8027.05371,10033,299.4010151707699,43.10058076622294,5,0,3687,5,0,3686]
[1037787240994588394,2075574457985307264,4431.17969,2800.56177,9927.08984,5495.15381,4364.36865,6587.57031,10033,299.4030292376209,43.10104373178479,5,0,3687,5,0,3686]
[1037787241491386167,2075574457979840896,3148.09058,2099.07568,4528.59717,2833.60596,2500.6355,3220.13062,10033,299.40168146299936,43.10193467613528,5,0,3687,5,0,3686]
[1037787242213070992,2075574453674114304,3464.43774,2593.29175,4969.8623,2434.02979,2048.65942,3376.28955,10033,299.3999566581917,43.10154567536561,5,0,3687,5,0,3686]
[1037787242434349217,2075574457985305728,1563.1593,897.131714,2672.31812,4801.32178,4220.87305,5487.77734,10033,299.39687267166,43.1013573348444,5,0,3687,5,0,3686]
[1037787243290275568,2075574457985308032,3973.20776,3144.14746,5217.71484,3252.7041,2662.93237,4371.32129,10033,299.4017615040208,43.10491909909,5,0,3687,5,0,3686]
[1037787243837995612,2075574457986438400,6827.5835,4051.05737,11622.8096,5137.00049,4391.37402,6392.79736,10033,299.4004957299498,43.10668414045642,5,0,3687,5,0,3686]
[1037788708836738113,2075577412922805120,5037.60205,2824.39258,6658.4458,8029.25879,6434.8877,10136.2812,10033,299.3940365055804,43.1040680796272,5,0,3687,5,0,3686]
[1037788709400631577,2075577412922805248,3063.49609,2916.573,3205.57886,3056.71045,2924.48975,3214.54736,10033,299.392164450022,43.10642201150681,5,0,3687,5,0,3686]
[1037788710161011768,2075577408611637632,1336.5199,1252.86475,1416.25793,1300.27502,1220.81372,1392.2511,10033,299.39755575959384,43.10879132304507,5,0,3687,5,0,3686]
[1037788710613830610,2075577412917340160,3730.16382,1744.00757,6219.12695,4657.86719,4117.85107,5286.19385,10033,299.3950021566411,43.10914195671036,5,0,3687,5,0,3686]
[1037788712817822203,2075577408611648512,3904.71973,2912.38037,4964.29004,3395.96216,2701.97729,5431.01562,10033,299.39087932074005,43.11329881840426,5,0,3687,5,0,3686]
[1037788718696939920,2075577408612409984,4734.95605,3260.44409,6449.95996,9586.7207,8039.53125,11707.9072,10033,299.3894938439743,43.11466812406069,5,0,3687,5,0,3686]
[1037788721153391604,2075577412923127936,5407.44727,2746.79199,8687.51172,7866.64502,6945.97803,9069.38379,20033,299.3833022950302,43.1178226767242,5,0,3687,5,0,3686]
[1037788721287375038,2075577408612411648,3967.17871,2162.24023,7301.87598,5408.71729,4633.33594,6261.26562,10033,299.3849466990344,43.1187005658736,5,0,3687,5,0,3686]
[1037788721463554571,2075577412918798336,3563.40186,1745.57007,5843.3877,4151.6167,3753.26172,4635.44727,10033,299.38329930129026,43.120077234524224,5,0,3687,5,0,3686]
[1037788743913614089,2075577481642604288,6239.77979,4233.60303,9248.32812,5622.21094,4475.85107,7159.5459,10033,299.37785251087666,43.11899356322285,5,0,3687,5,0,3686]
[1037788743953331864,2075577481638272640,5810.50928,3530.33398,8447.85059,null,null,null,10099,299.3776486256849,43.11946124548388,5,0,3687,5,0,3686]
[1037788744036168502,2075577477331139328,1443.1748,1219.37195,1747.76331,2012.07446,1760.22888,2323.93237,10033,299.3816034712569,43.11780609624208,5,0,3687,5,0,3686]
[1037788744907548784,2075577481638274688,5770.41992,3045.61108,8446.15234,13131.6396,11145.1328,16024.8887,20033,299.38126270102555,43.12170277448318,5,0,3687,5,0,3686]
[1037788745777367179,2075577481638271872,5134.29932,2855.68091,10615.8818,3648.53833,3274.32007,4636.78174,10033,299.3743137582433,43.121368091935096,5,0,3687,5,0,3686]
[1037788745819436202,2075577477331148800,3431.98193,2325.66479,5686.40039,5155.86182,4392.66064,6909.04004,10033,299.3728759408823,43.12080923553108,5,0,3687,5,0,3686]
[1037788746302896508,2075577481638273792,5996.96191,1949.15173,10619.4629,12834.8037,10542.9756,16022.6768,21033,299.3782400196648,43.12251305105352,5,0,3687,5,0,3686]
[1037788752289871401,2075577481638270592,3838.68555,1735.24695,8327.375,5798.80029,4884.59473,6957.81104,11033,299.3697964195182,43.12394638494544,5,0,3687,5,0,3686]
[1037788752387723211,2075577477331160832,5560.2417,3412.6626,8846.34668,3878.95068,3244.19238,5415.26074,10033,299.3714222337608,43.12490038058095,5,0,3687,5,0,3686]
[1037788753040057047,2075577477331167232,4761.48096,2814.3562,7884.08691,6904.77344,5698.55811,9305.62207,10033,299.3740290213012,43.126710637072655,5,0,3687,5,0,3686]
[1037788753130381336,2075577481638273536,1791.63391,1092.6897,2962.94092,2263.87256,2016.60095,2538.24438,10033,299.37399758589305,43.12761911919617,5,0,3687,5,0,3686]
[1037788754314442317,2075577481638270464,3426.93213,2108.17017,5736.34082,6556.72656,5597.0293,7896.94385,10033,299.3668995036344,43.12668219701924,5,0,3687,5,0,3686]
[1037788754350997365,2075577477331165440,5776.09131,3497.05786,8573.28418,9260.00977,7735.48438,11306.9463,10033,299.366412291909,43.12724647792695,5,0,3687,5,0,3686]
[1037788755561993278,2075577481642604032,1619.94531,1539.57495,1709.28516,1603.83264,1519.16333,1699.60583,10033,299.3675353644256,43.13101445740763,5,0,3687,5,0,3686]
[1037788755805638150,2075577481642604416,2159.0481,2097.43286,2233.62964,2155.78711,2086.90039,2216.56812,10033,299.36882353283187,43.13238563930721,5,0,3687,5,0,3686]
[1037788846077100979,2075577683489597568,4536.93066,2766.13257,6137.80518,7012.60352,5604.22217,8802.22949,10033,299.3643265771945,43.127604995933936,5,0,3687,5,0,3686]
[1037788848513197494,2075577683489613312,3498.57446,2520.78857,5806.88086,3398.00488,2826.7041,4310.2583,10033,299.3616338288373,43.13290077370627,5,0,3687,5,0,3686]
[1037788849789102659,2075577687801034368,2212.23193,1846.80054,2838.93188,1807.64001,1641.83484,2151.25732,10033,299.36263505484493,43.13732482536949,5,0,3687,5,0,3686]
[1037788849997913643,2075577687796701184,8428.47852,3440.21411,11532.8926,6881.50146,5625.58203,9108.88281,11033,299.3594570897546,43.13696296368429,5,0,3687,5,0,3686]
[1037788850197943746,2075577683490501504,5255.0498,3427.04614,8886.39258,8240.37598,6712.67529,9981.76953,10033,299.36171454167817,43.13838297607332,5,0,3687,5,0,3686]
[1037788855231621745,2075577683489621248,6317.34277,4416.54248,9177.52246,5074.21436,4014.68384,6867.91553,10033,299.35478646601155,43.13608549116972,5,0,3687,5,0,3686]
[1037788855647873683,2075577683489627264,5414.56982,3706.06152,8722.75195,4984.97412,4199.93115,6012.20654,10033,299.3555361771523,43.1382126063258,5,0,3687,5,0,3686]
[1037788855778589625,2075577683489625344,6964.17334,3811.46606,9906.51465,5674.7417,4855.57275,8219.60645,10033,299.3590910650989,43.13733319034489,5,0,3687,5,0,3686]
[1037788856698212044,2075577687796701824,548.235291,473.441284,698.528564,1643.47559,1423.40918,1995.40894,10033,299.3569005267766,43.14132192881248,5,0,3687,5,0,3686]
[1037788857367975956,2075577683490070912,4223.66797,3482.33154,5026.89697,3737.88281,3050.38501,4414.45264,10033,299.35130415757703,43.13889106154303,5,0,3687,5,0,3686]
[1037788857731194309,2075577687796699008,2958.95239,1303.547,6768.65137,3712.51562,3231.74878,4207.57178,10033,299.35115698617795,43.14076882232513,5,0,3687,5,0,3686]
[1037788880415502233,2075577756520509568,1813.19348,1698.61975,1924.05664,1799.39026,1704.63184,1932.44348,10033,299.3497899173275,43.13982182218806,5,0,3687,5,0,3686]
[1037788881064631714,2075577752209116160,6220.52441,4406.59814,8906.79102,6486.80371,4590.34473,8364.85645,10033,299.3476020113849,43.14295631694296,5,0,3687,5,0,3686]
[1037788881816614062,2075577752209548928,4071.28467,2681.11865,6527.23438,10688.3066,8894.52441,12817.291,10033,299.3525407891661,43.14513408974113,5,0,3687,5,0,3686]
[1037788883724449498,2075577752209805312,6245.62109,3957.8894,8887.69629,1364.61169,1162.27307,1601.04749,10033,299.3474244532391,43.14710539936544,5,0,3687,5,0,3686]
[1037788891271447679,2075577752209131904,4291.49023,2641.3291,6584.19629,3675.47217,3199.61865,4946.36328,10033,299.33726829160616,43.14965643914966,5,0,3687,5,0,3686]
[1037788891554132486,2075577752209808896,4153.01172,2881.13086,6560.67188,2364.31665,1971.17322,2693.80615,10033,299.3377997883503,43.151658743503575,5,0,3687,5,0,3686]
[1037788892217110905,2075577752221890304,7312.09863,4627.75537,11806.1641,8699.08594,7268.88428,10676.2402,10033,299.340005545104,43.15225596963351,5,0,3687,5,0,3686]
[1037788892358464088,2075577756516174080,2185.09106,1822.02234,2849.82568,null,null,null,10099,299.3389248989419,43.15324610400497,5,0,3687,5,0,3686]
[1037788892413636630,2075577756520509824,1005.39008,958.101318,1054.20251,982.04718,944.433105,1022.5838,10033,299.3393191153337,43.153553905640194,5,0,3687,5,0,3686]
[1037788893004785419,2075577756516174720,4809.27734,2869.75879,6821.14307,5446.00244,4709.18457,6361.05371,10033,299.3373794146004,43.15609408797539,5,0,3687,5,0,3686]
[1037788893120906579,2075577756520510336,3949.44141,3734.70996,4167.62988,3927.80859,3725.75464,4206.07812,10033,299.3391775143425,43.156427789717625,5,0,3687,5,0,3686]
[1037789259595890675,2075578508123396480,1879.49524,1618.53003,2252.91943,1729.59766,1558.04407,1959.59326,10033,299.3351739426244,43.15673722479372,5,0,3687,5,0,3686]
[1037789260350997685,2075578512434754304,3239.44385,2112.27515,5645.6792,6518.93799,5587.3418,7979.59521,10033,299.33488294632474,43.15986650304523,5,0,3687,5,0,3686]
[1037789260368888918,2075578512434753792,3102.0979,2049.30884,4493.01416,5796.07471,4745.1582,7756.49756,10033,299.3342371729258,43.15884517679917,5,0,3687,5,0,3686]
[1037789262331887056,2075578512430416256,3497.8999,1673.88354,5912.44092,2338.39819,1924.34961,2760.73389,20033,299.3302035757226,43.16159721895794,5,0,3687,5,0,3686]
[1037789267821568600,2075578508123410176,1905.90747,1075.10278,3184.4292,7617.51758,6266.6543,10688.0088,10033,299.32613551278826,43.162240880995874,5,0,3687,5,0,3686]
[1037789271080224120,2075578508123428096,5967.17334,3746.50415,11693.9756,5811.55811,4725.08398,7511.43018,10033,299.3237848666786,43.16898420158525,5,0,3687,5,0,3686]
[1037789292811661308,2075578581154228736,5452.8457,4721.00781,6317.7417,5152.96777,4483.0459,6047.18799,10033,299.3194407280363,43.16595707034045,5,0,3687,5,0,3686]
[1037789293130094475,2075578581149967488,5488.2207,3561.38428,8270.68652,5338.30078,4534.69092,6541.83154,10033,299.31874916880975,43.16707071353448,5,0,3687,5,0,3686]
[1037789293833182548,2075578576842902016,3818.03369,2499.59717,8642.61426,1839.0188,1655.67957,2063.47339,10033,299.3201532320616,43.16810554725197,5,0,3687,5,0,3686]
[1037789294130344256,2075578581150058240,3971.21899,1994.70105,7323.01904,7371.02295,6249.4248,8639.875,20033,299.32250777554486,43.1701227001773,5,0,3687,5,0,3686]
[1037789294966622414,2075578581149967744,7460.73047,4979.30518,10774.3975,4782.79688,3754.87158,8351.34473,10033,299.31524269036726,43.168752035689984,5,0,3687,5,0,3686]
[1037789296479302812,2075578581149889536,4868.59131,2088.62036,9704.23633,10773.4775,9318.4209,13153.0703,21033,299.3153698692575,43.17244642783987,5,0,3687,5,0,3686]
[1037789296815249595,2075578581154229888,4865.82617,2635.02197,8260.20703,6933.30127,6074.37451,8335.18848,10033,299.3166263053003,43.1746771225817,5,0,3687,5,0,3686]
[1037789301408450341,2075578576842911232,6919.98047,4107.83789,9849.3584,6591.27148,5470.71191,7873.3252,10033,299.3113691446813,43.17185308352907,5,0,3687,5,0,3686]
[1037789302988330711,2075578576842922624,3892.698,2475.66431,6164.66992,5442.39062,4350.9043,7273.38525,10033,299.31208949277,43.17628343738628,5,0,3687,5,0,3686]
[1037789303188159221,2075578581149890688,4987.57471,2679.30957,7860.39209,12727.9912,10546.7949,15117.6426,10033,299.3121983437105,43.17701903075734,5,0,3687,5,0,3686]
[1037789303879990687,2075578576842922752,5278.94287,3812.56201,7862.03174,3509.17432,2921.66675,4932.29834,10033,299.3079720605826,43.17683895301121,5,0,3687,5,0,3686]
[1037789304962487759,2075578576842931456,1881.39697,1646.43042,2314.95801,1753.5531,1596.8595,1915.27979,10033,299.30954673455324,43.1801483227278,5,0,3687,5,0,3686]
[1037789305163090391,2075578581149889024,4954.64795,3158.96875,8077.62109,4127.69824,3307.27124,6023.54248,10033,299.30811362014015,43.18004513687252,5,0,3687,5,0,3686]
[1037789397127078349,2075578787312658560,4289.15479,3545.99609,5271.81934,3639.51929,3258.17236,4195.19727,10033,299.3049726063342,43.18257601142931,5,0,3687,5,0,3686]
[1037789397558134988,2075578783001368320,1476.0647,1333.71924,1635.06958,1450.79712,1330.6842,1569.93225,10033,299.3030908719705,43.18277798577007,5,0,3687,5,0,3686]
[1037789399432892815,2075578787308604416,4685.87891,2142.07764,7728.33789,6432.91309,5646.99365,7417.90771,20033,299.301820189064,43.185881151036064,5,0,3687,5,0,3686]
[1037789405059551353,2075578783001373824,2715.21753,1910.65344,4845.96582,1526.04163,1394.35242,1688.93054,10033,299.2933569441845,43.185588452805845,5,0,3687,5,0,3686]
[1037789405978572770,2075578787308316160,4606.25049,3021.93774,7023.50781,5017.97168,4308.06836,6226.78516,10033,299.2983293391392,43.19000043007731,5,0,3687,5,0,3686]
[1037789406299606973,2075578783001389440,8079.7627,5171.83691,12121.2363,4982.89111,3867.43262,6409.29199,10033,299.29653185039945,43.18974823894116,5,0,3687,5,0,3686]
[1037789406895142596,2075578787308309376,5286.77344,2672.46631,10398.624,14233.8027,12150.4482,18092.0215,20033,299.293761334496,43.18917219956327,5,0,3687,5,0,3686]
[1037789407624127820,2075578787312657920,4155.66895,2702.57373,7256.11523,4253.16309,3433.01294,5081.65332,10033,299.2945616026596,43.18973675061762,5,0,3687,5,0,3686]
[1037789408105169590,2075578787308315392,2295.57422,1800.30835,3360.19458,2027.85059,1799.00195,2396.82275,10033,299.2948747672348,43.19313133715335,5,0,3687,5,0,3686]
[1037789408265608772,2075578787312658048,8177.57568,3195.2312,12138.1875,4323.52246,3515.59448,5490.92822,11033,299.2928267588174,43.19265640436014,5,0,3687,5,0,3686]
[1037789430485994878,2075578856032133888,2883.64429,1571.32837,5183.89746,5440.76025,4656.59326,6787.88184,10033,299.2892548237158,43.19198299242731,5,0,3687,5,0,3686]
[1037789434067911757,2075578856032134016,2416.75903,2038.76819,2950.76294,2556.44556,2223.65405,2938.66162,10033,299.2842182077991,43.19838248825277,5,0,3687,5,0,3686]
[1037789434167985908,2075578851729316096,5692.57715,3883.15356,7678.5708,5330.1748,4469.66992,6885.12402,10033,299.2839481474813,43.19957633003167,5,0,3687,5,0,3686]
[1037789439971230293,2075578856027783808,5809.41406,3448.78369,9769.08789,2137.66235,1795.29846,2388.42944,10033,299.2820327529483,43.19980312177354,5,0,3687,5,0,3686]
[1037789440255192803,2075578856027785728,4017.3689,1768.53516,8839.72949,12616.4219,10391.3584,15205.5664,20033,299.28231490996325,43.201395772314406,5,0,3687,5,0,3686]
[1037789441037916836,2075578856032131712,2030.80896,1231.91541,4808.23779,4396.26709,3679.86084,5069.04199,10033,299.2760094436628,43.199775735525066,5,0,3687,5,0,3686]
[1037789441874930768,2075578851720888704,7798.75391,5599.625,12461.6953,5096.56592,4095.04712,6111.84033,10033,299.2745647607162,43.203167796757874,5,0,3687,5,0,3686]
[1037789442065077753,2075578856027784192,5159.79492,2469.8833,8480.9873,7093.9165,6115.88525,8308.70996,10033,299.27957591327856,43.2033741819805,5,0,3687,5,0,3686]
[1037789442503722310,2075578851720887936,3001.96606,2002.1283,4552.22217,2985.95752,2536.77637,3466.97021,10033,299.2772723691658,43.20335444017478,5,0,3687,5,0,3686]
[1037789442804219570,2075578856027784960,4044.0481,1696.61816,7141.87402,10369.9502,8876.02832,12723.1035,10033,299.27806243395554,43.20584949383038,5,0,3687,5,0,3686]
[1037795308356764810,2075590607058294400,3997.38232,2363.52856,6414.87549,9110.62695,7752.50342,11833.4775,10033,299.2675693074069,43.20646409286414,5,0,3687,5,0,3686]
[1037795308410936392,2075590602751418624,5887.84717,3539.88818,8702.00879,6305.39941,5214.38623,7644.77539,10033,299.26745356962607,43.20743326184763,5,0,3687,5,0,3686]
[1037795309382098568,2075590607058305280,5222.55371,3239.35425,8223.14648,10968.9287,9507.58008,13677.2549,20033,299.27219084193257,43.21161529716501,5,0,3687,5,0,3686]
[1037795315429855562,2075590607062654720,5032.31885,2963.81934,8173.57031,4030.90161,3402.00439,5103.88965,10033,299.26818230436913,43.21254502457098,5,0,3687,5,0,3686]
[1037795316871308614,2075590607058295296,5952.12549,3670.81787,10399.7578,6822.98682,5389.56738,13539.2764,10033,299.26132715680063,43.214480401914784,5,0,3687,5,0,3686]
[1037795317527257078,2075590607058297856,5195.78564,3003.83618,8686.88965,8853.45605,7118.59375,10949.2891,10033,299.2632223217187,43.21492394558512,5,0,3687,5,0,3686]
[1037795317612532851,2075590607062654336,3242.0376,3017.58374,3506.04834,3194.80591,2958.94019,3454.65991,10033,299.2639072530226,43.21621733450835,5,0,3687,5,0,3686]
[1037795317640446659,2075590607058297984,6666.99854,2390.65479,13746.6777,11619.0791,9658.25098,13861.9141,10033,299.26290960497187,43.21550487110686,5,0,3687,5,0,3686]
[1037795340239144886,2075590675777768064,6295.02197,4080.87183,9125.06738,3460.39258,2852.84204,6527.2832,10033,299.25741273751674,43.21583763562077,5,0,3687,5,0,3686]
[1037795340743226746,2075590675782128256,5011.61035,3466.50952,7532.74658,5150.38574,4074.10229,6649.93994,10033,299.25455396537046,43.217100061284654,5,0,3687,5,0,3686]
[1037795341162854001,2075590671470917120,2938.06226,1769.41675,5320.45459,2191.91333,1950.96802,2539.36792,10033,299.259609134922,43.21826640650099,5,0,3687,5,0,3686]
[1037795344058367423,2075590671470927744,5737.23877,3685.74414,10265.6885,7063.45068,5472.29297,8754.08789,10033,299.2551134869077,43.22359268474009,5,0,3687,5,0,3686]
[1037795348655495552,2075590675777761024,4043.93433,2242.37427,6559.29395,2623.44019,2301.36719,2969.71729,10033,299.2499158753682,43.22086008530727,5,0,3687,5,0,3686]
[1037795349768275045,2075590671471452416,2870.42456,1572.23535,4564.48779,7598.59375,6262.85498,9311.93359,10033,299.2528834888947,43.22468110858525,5,0,3687,5,0,3686]
[1037795349897201720,2075590675778150656,8214.97656,5059.24121,11941.3623,6903.5249,6029.11035,7884.90186,20033,299.25174472735694,43.22515454717981,5,0,3687,5,0,3686]
[1037795350905190645,2075590671470928896,8067.31494,5859.48193,9698.98926,4967.14258,4329.70996,5949.45654,10033,299.24592626134194,43.224402715522935,5,0,3687,5,0,3686]
[1037795351026044276,2075590675777761920,4182.62109,1850.71545,7050.65283,6114.40674,5169.70117,7185.14209,10033,299.24609032637426,43.22619274309211,5,0,3687,5,0,3686]
[1037795351272993618,2075590675777764992,7936.31494,5791.30029,11216.8223,6563.62988,5203.43213,8818.10254,10033,299.2465434320387,43.22712345081973,5,0,3687,5,0,3686]
[1037795351508921160,2075590675782126976,2252.11963,2079.02222,2436.29492,2245.91431,2071.47778,2417.33398,10033,299.24424506429966,43.2268284787205,5,0,3687,5,0,3686]
[1037795351978163938,2075590675782128768,3594.92896,3320.61108,3887.48999,3492.35547,3229.2771,3743.01782,10033,299.2475917600472,43.227566259474045,5,0,3687,5,0,3686]
[1037795352770228739,2075590675782129664,3130.68042,1430.62061,6592.54346,2416.24048,1960.72498,2877.17114,20033,299.247710377816,43.2315683949212,5,0,3687,5,0,3686]
[1037795444835099543,2075590881940558592,1743.64624,1659.4259,1814.21143,1746.9989,1639.24695,1858.22583,10033,299.24250729806874,43.23288980486622,5,0,3687,5,0,3686]
[1037795445259333411,2075590881940556160,688.460022,684.450439,694.633972,689.881348,685.106873,695.058289,10033,299.23904257305287,43.22986911182054,5,0,3687,5,0,3686]
[1037795445888274564,2075590877629374848,2248.70337,1841.49011,2877.88403,3122.93555,2685.92236,3626.77808,10033,299.237614308679,43.23272821207031,5,0,3687,5,0,3686]
[1037795446087437747,2075590881936188416,5281.75977,3354.67969,7724.08008,5898.52295,4643.91992,7950.271,10033,299.2380835949103,43.23345956286231,5,0,3687,5,0,3686]
[1037795446298172853,2075590877629375488,5995.104,3097.54858,10032.083,5095.40918,4448.52686,6422.89355,11033,299.23715282900383,43.234911780413896,5,0,3687,5,0,3686]
[1037795446413918039,2075590881936196224,4229.81689,2128.21802,10110.9932,7451.34717,6674.57324,8943.39941,20033,299.24166263727454,43.23397127186301,5,0,3687,5,0,3686]
[1037795446483120027,2075590877629374720,835.976501,802.912781,869.13739,847.429504,808.068726,888.044006,10033,299.2401255156847,43.234062322551445,5,0,3687,5,0,3686]
[1037795447205108445,2075590881936199040,5335.24365,2124.29102,7708.17334,4541.62451,3860.81763,5762.05322,10033,299.2402757226317,43.23684145650348,5,0,3687,5,0,3686]
[1037795451759527306,2075590877629373184,4675.61182,3500.51196,6767.16455,5206.24902,2753.22046,8629.9043,10033,299.23471890652326,43.23384477218918,5,0,3687,5,0,3686]
[1037795453976065665,2075590877629380992,4027.33228,2551.02783,7438.16211,2919.60913,2511.69165,3471.40063,10033,299.2315466130325,43.23780594520779,5,0,3687,5,0,3686]
[1037795455358907704,2075590877629389440,6500.51465,4447.68066,8698.1123,3794.57129,3329.94507,4270.62549,10033,299.2326194174468,43.24190106175909,5,0,3687,5,0,3686]
[1037795478219605949,2075590950660059264,1542.8988,968.03949,2303.9873,2532.16382,2239.20874,2866.89893,10033,299.22511229361766,43.24252330262059,5,0,3687,5,0,3686]
[1037795478367943950,2075590946348867328,4599.72656,2906.60986,6740.08691,5797.60986,4842.4751,6991.61523,10033,299.2269980245055,43.24353189412644,5,0,3687,5,0,3686]
[1037795478971477643,2075590950660059008,5675.42676,3986.25122,8181.59961,3274.5271,2495.87354,6396.57959,10033,299.2294597938475,43.24516694571263,5,0,3687,5,0,3686]
[1037795480535739717,2075590950660031872,2013.97656,1943.81921,2103.06763,2011.02002,1938.51013,2113.89185,10033,299.2227623169761,43.24690437054722,5,0,3687,5,0,3686]
[1037795481180989655,2075590946348876544,6541.47461,4519.81348,9011.05176,6268.61035,5060.56152,7925.95508,10033,299.2264283766538,43.24896667888699,5,0,3687,5,0,3686]
[1037795481431100398,2075590950655660288,3574.27466,1795.04932,6597.75342,5832.63037,5205.36426,7077.104,10033,299.2232464527596,43.24853846310599,5,0,3687,5,0,3686]
[1037795486211813918,2075590950655648896,4792.03906,2590.04321,7151.24219,10968.6396,9286.84961,13846.8486,20033,299.2191207376088,43.24649104685688,5,0,3687,5,0,3686]
[1037795488335891611,2075590950660029824,3780.56641,3082.05859,4637.12988,3393.81592,2948.72461,3993.11646,10033,299.2162817442155,43.25027515283156,5,0,3687,5,0,3686]
[1037795488665895231,2075590950660030592,4565.88623,4112.22803,5319.01514,4714.06543,4239.20703,5849.5752,10033,299.2158926717132,43.25181372512349,5,0,3687,5,0,3686]
[1037795856803957171,2075591706569900288,5703.99219,3585.18115,8621.89746,8358.42188,6758.94971,10071.9268,10033,299.21453117202253,43.25662874496677,5,0,3687,5,0,3686]
[1037795856894864617,2075591702263133952,7726.02637,5045.62354,12455.2734,6207.54297,4197.99072,9591.96875,10033,299.2151950502308,43.25799774536296,5,0,3687,5,0,3686]
[1037795857550477125,2075591706569900416,5663.93604,3262.22754,8441.6748,2404.54321,2026.40649,2705.31689,10033,299.21184890738084,43.2599345648768,5,0,3687,5,0,3686]
[1037795858191860713,2075591706569886080,4503.41064,2438.78882,7640.25635,8708.3623,7300.32275,10512.2354,10033,299.2069315627537,43.25740535892936,5,0,3687,5,0,3686]
[1037795858862848437,2075591702275700864,5327.90137,3825.26343,7649.91113,7475.63232,5921.07666,9660.66797,10033,299.2097087929115,43.25970294775557,5,0,3687,5,0,3686]
[1037795859015136753,2075967013684849792,6037.50977,3921.99683,9082.39941,6087.91797,4835.06396,8000.15723,10033,299.21185027038587,43.261039999490514,5,0,3687,5,0,3686]
[1037795859243433215,2075591706569893888,3009.1084,2121.13745,4986.04346,3737.09473,3110.08203,4505.9668,10033,299.20807343821866,43.26030089579063,5,0,3687,5,0,3686]
[1037795859364111058,2075591706574273792,9448.71484,7020.18311,13175.9297,8497.44043,6462.34473,10837.0117,10033,299.2069729956375,43.260787572526894,5,0,3687,5,0,3686]
[1037795864097587205,2075591702263135360,3275.31665,2187.82983,5275.36084,3814.68774,3163.16357,4704.47461,10033,299.2049295660111,43.25890711499218,5,0,3687,5,0,3686]
[1037795865433014189,2075591706574275200,1115.65625,1051.13599,1171.72546,1150.26245,1076.14111,1236.41882,10033,299.20772982515973,43.26327957215703,5,0,3687,5,0,3686]
[1037795865495816675,2075591706569896832,2920.07617,1991.80786,4781.79785,4567.15088,3947.96509,5332.65088,10033,299.2064657958938,43.26339696771641,5,0,3687,5,0,3686]
[1037795865553601792,2075591706569897344,2664.19092,1467.91187,4306.50879,2680.00659,2404.95312,2996.47852,10033,299.20603928880894,43.26423327352856,5,0,3687,5,0,3686]
[1037795866188126580,2075591706569881728,3654.68384,1502.08691,8972.52148,13258.2314,11407.8818,15968.5576,20033,299.200930961876,43.2613491761437,5,0,3687,5,0,3686]
[1037795867477982993,2075591702263144832,6692.40381,4353.04199,9835.47949,5117.9375,4139.25146,6388.90186,10033,299.20181814473267,43.26613358823413,5,0,3687,5,0,3686]
[1037795867810947647,2075591706569887872,4131.58301,1989.50232,7670.80615,2234.29028,1872.97485,2504.26587,10033,299.2003207915117,43.2660965498266,5,0,3687,5,0,3686]
[1037795868155544785,2075591706575184768,1530.73438,1402.74292,1765.64648,1553.42126,1429.05835,1678.23621,10033,299.20165379016794,43.26859559073117,5,0,3687,5,0,3686]
[1037795889999209724,2075591775293748608,1400.77649,1257.98547,1565.68408,1568.15173,1447.43469,1721.19653,10033,299.1964999239857,43.26583213968378,5,0,3687,5,0,3686]
[1037795890144871501,2075591770982623744,8118.66211,5392.03516,12669.8984,5544.05176,3459.96094,8896.89746,10033,299.19876528432235,43.26695449319397,5,0,3687,5,0,3686]
[1037795890614988852,2075591770982623232,7563.67725,3754.96021,11844.0439,7000.3877,5750.14941,9328.68945,10033,299.1964406617181,43.2678260861608,5,0,3687,5,0,3686]
[1037795891019046375,2075591770990703232,2956.94458,1290.09277,7507.08447,9511.05859,7994.7915,12723.0566,11033,299.1979680582771,43.26842417484912,5,0,3687,5,0,3686]
[1037795891480822856,2075591770982625152,3766.65112,2440.2395,6699.41895,5339.81152,4352.47363,7324.38525,10033,299.19779136651874,43.2697973920092,5,0,3687,5,0,3686]
[1037795892426729977,2075591770982627072,1010.99713,904.499268,1117.349,1021.00543,940.843323,1126.12817,10033,299.19404232937933,43.27088789465173,5,0,3687,5,0,3686]
[1037795892713226218,2075591770983089152,4639.20117,1797.99011,10245.8613,7939.56592,6825.93994,9962.1377,10033,299.1901894270867,43.2707645112487,5,0,3687,5,0,3686]
[1037795893133036834,2075591775289363712,4099.03662,2370.6709,6742.82275,5675.90967,4935.83496,6562.93799,20033,299.1950949831515,43.27193978755941,5,0,3687,5,0,3686]
[1037795893668796839,2075591775289363072,4017.67627,2476.30371,7651.10889,3414.28833,3108.83618,3809.44873,10033,299.19346270627017,43.273669231924345,5,0,3687,5,0,3686]
[1037795893857592820,2075591775289362944,4665.82178,2410.03613,7354.27832,5813.8667,5083.96143,6868.60791,20033,299.1933409238398,43.27407119655063,5,0,3687,5,0,3686]
[1037795898619645740,2075591770982628096,951.884827,844.737244,1082.90149,865.664856,795.212646,959.360718,10033,299.1883564195315,43.27235474551291,5,0,3687,5,0,3686]
[1037795898667654670,2075591775293748480,6479.63232,3782.36768,9959.63965,6965.26416,5916.5415,8489.95898,10033,299.19071475287086,43.27241977767237,5,0,3687,5,0,3686]
[1037795899225438338,2075591770982633600,6355.23047,4172.41797,8414.78711,6380.4751,4951.95264,8016.07861,10033,299.18772133237314,43.27395253845149,5,0,3687,5,0,3686]
[1037795899397879991,2075591770982633472,4976.46338,3533.56421,7241.10938,3916.12524,3041.70508,5325.69043,10033,299.1878078289686,43.27541152939795,5,0,3687,5,0,3686]
[1037795899698674102,2075591775289360512,933.858521,570.073975,2177.11597,1087.98254,836.601624,1301.55334,10033,299.1901532767065,43.27568027952525,5,0,3687,5,0,3686]
[1037795899841067538,2075591775293749888,3864.73267,1854.45667,6686.14795,3789.57129,3356.57031,4175.7832,20033,299.19241225728433,43.27659023603932,5,0,3687,5,0,3686]
[1037795900136805876,2075591775289358080,774.132019,570.918518,1348.52905,1068.8623,836.178406,1250.68713,10033,299.18866045327803,43.275930090434464,5,0,3687,5,0,3686]
[1037795902508948378,2075591770982639360,2265.9231,1765.39978,3465.10669,1857.59937,1649.65002,2208.13916,10033,299.1864790241752,43.28093616926697,5,0,3687,5,0,3686]
[1037795993279573629,2075591981452177152,2734.33691,2486.06201,3093.07837,2677.50146,2434.94971,2943.66797,10033,299.1816635142122,43.27900645645341,5,0,3687,5,0,3686]
[1037795993747501373,2075591981453090048,5363.93994,3206.30054,7945.69434,6162.56201,5104.22754,7373.39355,10033,299.1809689804159,43.28051215288842,5,0,3687,5,0,3686]
[1037795993876034981,2075591981453090176,7170.21729,3993.61548,10158.3848,2538.16553,2275.87305,2852.48706,10033,299.1804489977851,43.28128090444204,5,0,3687,5,0,3686]
[1037795994388586674,2075591981452179072,9266.36523,8366.93066,10149.8975,9159.08203,8360.59668,9960.80469,10033,299.1829969290733,43.282679775791074,5,0,3687,5,0,3686]
[1037795996376786750,2075591977141074304,5155.01855,3306.38843,7319.03369,4870.09326,4111.39307,7144.57959,10033,299.18115136289833,43.28483585578638,5,0,3687,5,0,3686]
[1037795996638050371,2075591977141074560,5862.80078,3614.59839,9484.15332,4957.08203,4130.38916,6565.32812,10033,299.1776332997246,43.28468080713864,5,0,3687,5,0,3686]
[1037795997158203000,2075591981452178944,1888.57666,1399.28467,2673.97559,2025.01855,1740.0791,2592.98218,10033,299.1778257264122,43.28859203363322,5,0,3687,5,0,3686]
[1037796001732311337,2075591977141522304,6681.63232,3973.96289,9867.71582,4236.60742,3688.62329,5315.17578,10033,299.17492030513614,43.28439039622461,5,0,3687,5,0,3686]
[1037796002744435827,2075591977141523328,6372.18604,4211.27686,9241.73633,5475.16309,4348.03711,7154.31738,10033,299.17531569118813,43.287730971336856,5,0,3687,5,0,3686]
[1037796002940222383,2075591981447782016,5544.86182,3217.97363,7888.9834,4311.12939,3727.3147,5021.55029,10033,299.1757883532916,43.28826849185416,5,0,3687,5,0,3686]
[1037796003778734561,2075591977141076736,3986.76978,2339.0647,6157.6582,2920.75928,2528.14331,3514.60229,10033,299.1686846448579,43.287082701611325,5,0,3687,5,0,3686]
[1037796004568921312,2075591981447770368,7830.70068,3323.43848,10663.832,2515.78955,2192.22021,2828.53223,10033,299.1683079851853,43.2902581125818,5,0,3687,5,0,3686]
[1037796005100338846,2075591977141524992,5589.146,3508.20215,9118.53906,5135.53564,3951.32764,7668.21338,10033,299.172556564491,43.29178101536206,5,0,3687,5,0,3686]
[1037796028491368561,2075592050167250048,4331.74023,2421.42261,6749.62256,6891.67725,5892.05713,8332.49902,10033,299.16685840905706,43.29363525965937,5,0,3687,5,0,3686]
[1037796029024674544,2075592045861004544,3504.30933,2441.0127,4916.07812,3756.03027,3113.19263,4757.93115,10033,299.1654097567167,43.29528059599424,5,0,3687,5,0,3686]
[1037796029939143270,2075592050167236736,4278.3667,1967.70435,6314.02393,8923.68652,7473.90186,10677.2822,20033,299.16103972026485,43.294332090617495,5,0,3687,5,0,3686]
[1037796037514182919,2075592045861011584,7900.49072,5358.06445,11275.5928,6252.6167,4936.35254,8256.56934,10033,299.15971483458816,43.30115258494741,5,0,3687,5,0,3686]
[1037796038333150995,2075592050167237632,7861.14258,3242.35742,11694.8154,1669.39893,1419.10168,1905.00391,11033,299.1558611555962,43.30097513665166,5,0,3687,5,0,3686]
[1037796038949848174,2075595000798514432,8209.39062,5698.26758,12895.6934,3927.69019,3122.32202,5365.36475,10033,299.152362437469,43.30289258315072,5,0,3687,5,0,3686]
[1037796039870267885,2075592045861016192,7093.1543,4290.66797,10451.6182,7305.43408,6115.25684,9010.9248,10033,299.15603620416294,43.30511501597658,5,0,3687,5,0,3686]
[1037797504724051329,2075595005104893568,7667.40283,5565.08447,10210.0518,5982.07861,4527.72021,7283.21582,10033,299.15140295209903,43.30214622436105,5,0,3687,5,0,3686]
[1037797505240858930,2075595005104724352,2160.61572,1313.54968,3718.32324,5451.80859,4799.37939,6347.36133,10033,299.1489173562606,43.30308468917088,5,0,3687,5,0,3686]
[1037797505301102463,2075595000798514560,6237.34033,4462.77051,8852.46387,5440.14014,4379.45605,7138.63916,10033,299.1498868839214,43.30371310589934,5,0,3687,5,0,3686]
[1037797505848842320,2075595005104740480,3611.71826,2067.06592,6278.66162,10159.3887,8252.48145,12759.0322,10033,299.1532513663756,43.30557088591124,5,0,3687,5,0,3686]
[1037797506580476357,2075595000798517760,7471.36426,5406.75977,9788.2666,5412.14502,4146.30469,8053.23389,10033,299.1518342424762,43.30764123197257,5,0,3687,5,0,3686]
[1037797507062606989,2075595005110065024,2562.93774,1592.94067,5108.44971,2264.25244,1968.77917,2539.9126,10033,299.14725784442464,43.30641219610773,5,0,3687,5,0,3686]
[1037797507596292304,2075595000798520704,2480.49658,2057.65747,3061.09668,2572.13501,2221.76611,2954.64575,10033,299.14531606535627,43.30785234449519,5,0,3687,5,0,3686]
[1037797507853724688,2075595000805942144,7469.86426,3605.60303,13649.8574,8418.21777,7095.68164,10174.5215,10033,299.14586864571174,43.30926618652394,5,0,3687,5,0,3686]
[1037797508425585629,2075595005104743296,1949.41602,1101.64062,3404.82764,2205.63135,1908.7439,2531.96655,10033,299.1492039267726,43.31137885640376,5,0,3687,5,0,3686]
[1037797514819544239,2075595005104736640,4292.28467,2555.70947,6909.27295,6941.99316,5847.6875,8066.66113,10033,299.1448757500608,43.31395369547892,5,0,3687,5,0,3686]
[1037797515335642266,2075595000798528000,2593.24048,1592.03967,3427.82397,1550.7384,1362.21191,1762.85181,10033,299.1431565795877,43.31517113532262,5,0,3687,5,0,3686]
[1037797516036129332,2075595005109145728,7136.06787,4772.51807,10276.2695,6320.12305,4677.72949,10100.9082,10033,299.1383600215672,43.31304638926017,5,0,3687,5,0,3686]
[1037797516333072009,2075595000798528640,6457.19482,3761.92212,10601.9551,5743.64551,4637.60107,7264.8501,10033,299.1393835663297,43.31526345397352,5,0,3687,5,0,3686]
[1037797516404967710,2075595005104719872,6327.60254,1627.6604,9163.41602,1802.36316,1569.49414,2065.11963,11033,299.1373534490702,43.31494431783205,5,0,3687,5,0,3686]
[1037797516916389494,2075595000798529408,6976.90381,4244.88232,11955.6885,5642.21533,4724.22217,7304.96924,10033,299.14144125292256,43.316305911424,5,0,3687,5,0,3686]
[1037797540898059342,2075595069518010880,5640.14844,3838.47559,8962.98633,4235.36279,3461.18018,5396.57715,10033,299.1348819199759,43.320215374765965,5,0,3687,5,0,3686]
[1037797541213279529,2075595069518007040,7044.17188,4189.15723,11318.0664,3644.59692,3008.77271,4572.35693,10033,299.1319062760924,43.31717326780213,5,0,3687,5,0,3686]
[1037797541419043339,2075595073824551040,5021.62109,2497.5105,7700.15088,2288.59302,1958.20447,2579.02246,20033,299.13180021446385,43.31877053160618,5,0,3687,5,0,3686]
[1037797541458735381,2075595069518010624,3751.65991,2426.70581,5371.61377,3438.86108,2980.66797,4032.3042,10033,299.13129065458224,43.31944798129655,5,0,3687,5,0,3686]
[1037797541485067374,2075595073824370944,3372.90649,1783.77185,5788.64062,12691.417,10649.375,15902.6445,10033,299.1328210365129,43.318979752662806,5,0,3687,5,0,3686]
[1037797541663151249,2075595073824190976,5742.56445,3438.58228,8986.99316,5287.08496,4525.80859,6562.11523,20033,299.13158691383745,43.32019717330833,5,0,3687,5,0,3686]
[1037797542472337951,2075595073824198912,2737.87622,1472.74658,6445.58984,4706.47461,4062.99634,5577.98145,11033,299.1326885618934,43.32192937059859,5,0,3687,5,0,3686]
[1037797542529336494,2075595073828623232,4449.40967,2635.88672,6678.2207,5338.02783,4608.10449,6124.68506,10033,299.13312041594315,43.32242653277692,5,0,3687,5,0,3686]
[1037797542755927239,2075595069518013824,7980.55811,5710.26514,11341.5557,6420.72705,5153.32666,9123.99023,10033,299.13404741506287,43.323435162852014,5,0,3687,5,0,3686]
[1037797548372547313,2075595069518013696,5676.98877,3509.52417,8644.25586,5634.02686,4764.05176,7091.90137,10033,299.12498005754543,43.32317604831901,5,0,3687,5,0,3686]
[1037797549586401665,2075595073824201728,1984.11865,1134.91589,3222.88745,1880.03491,1579.11145,2210.59253,10033,299.1287608795868,43.32741997485752,5,0,3687,5,0,3686]
[1037797549691282656,2075595069518016768,4232.49902,2683.06348,6289.58984,8256.04395,6647.10645,10523.0293,10033,299.12767446720386,43.327425565995725,5,0,3687,5,0,3686]
[1037797551259548700,2075595073824201984,3832.55078,1803.88293,7217.89697,10605.9697,8927.32227,12712.3828,20033,299.12718913276063,43.329498640126666,5,0,3687,5,0,3686]
[1037797551882549178,2075595069518020224,3073.43628,2265.30371,4172.77002,2093.24536,1830.22595,2714.68335,10033,299.124396192594,43.3311759723596,5,0,3687,5,0,3686]
[1037797643702170662,2075595275676451328,5248.95264,3385.76172,7710.22949,3749.50659,3105.07568,5420.21387,10033,299.1228392708035,43.33303024756938,5,0,3687,5,0,3686]
[1037797644531364107,2075595275676562432,7526.21143,5413.85645,11617.9795,6292.25928,4946.7832,8329.67969,10033,299.11608193948126,43.33158292959165,5,0,3687,5,0,3686]
[1037797645096551705,2075595275676451456,6079.9043,4161.73975,8400.62793,5607.25928,4713.09082,6915.3667,10033,299.11551424583485,43.3327402416833,5,0,3687,5,0,3686]
[1037797646070314894,2075595275676452736,6150.19727,2988.66431,10777.5928,8184.84375,6764.66602,10179.8564,10033,299.1151720362712,43.33541471049439,5,0,3687,5,0,3686]
[1037797652104725673,2075595275676454272,8221.51562,5255.14795,12124.4678,6224.35449,4911.21582,7808.78613,10033,299.11519331406214,43.337756241641344,5,0,3687,5,0,3686]
[1037797653331130662,2075595275676454528,1028.10254,853.213135,1392.42834,1320.97571,1143.78748,1511.08105,10033,299.10856964356765,43.33874087964101,5,0,3687,5,0,3686]
[1037797653470100589,2075595279982597632,4180.48242,2028.15613,6902.48389,4528.63525,3997.70923,4999.19189,20033,299.1069140362372,43.33822106839657,5,0,3687,5,0,3686]
[1037797678547993902,2075595344395937280,1783.89282,1652.50085,1902.27893,1771.99597,1642.84338,1899.08618,10033,299.1045653862944,43.34618704640452,5,0,3687,5,0,3686]
[1037797679148786217,2075595348702075520,1382.32629,1084.88428,1923.66016,2147.78662,1895.76404,2370.40112,10033,299.1014037867154,43.34542459516599,5,0,3687,5,0,3686]
[1037797679528501532,2075595348706524160,7516.55518,4617.58887,11750.7197,6410.82666,5132.0127,7987.37109,10033,299.1012210462971,43.34593483483626,5,0,3687,5,0,3686]
[1037797679618390664,2075595344395937152,9657.125,5749.35059,14855.9404,7103.52881,5400.01514,10202.5996,10033,299.0990299311401,43.346174968021096,5,0,3687,5,0,3686]
[1037797680617286060,2075595348702088448,6615.68799,3977.12866,10593.9043,4405.86328,3552.47144,12350.7314,10033,299.10265455558084,43.34954614704518,5,0,3687,5,0,3686]
[1037797685635824980,2075595348702064384,5479.2793,3191.38013,10566.2393,4121.04639,3418.55981,6037.11328,10033,299.0958771959999,43.34674921593305,5,0,3687,5,0,3686]
[1037797686541648663,2075595348702085248,800.401001,625.637878,1030.30676,1205.20703,1007.48535,1403.17151,10033,299.1005523049146,43.350983149808016,5,0,3687,5,0,3686]
[1037797687393824796,2075595348702062720,2590.66016,1626.68933,3783.40771,4714.45508,4208.41553,6365.40332,10033,299.09303924495003,43.34951039441149,5,0,3687,5,0,3686]
[1037797687868446021,2075595348706520832,3591.90405,2574.87939,5296.78711,2592.14307,2052.9834,3678.39771,10033,299.0918838169005,43.35076038474357,5,0,3687,5,0,3686]
[1037797688251155743,2075595344395941504,5124.43213,3173.99878,7506.88916,4401.31201,3693.47339,6754.32812,10033,299.09200665268787,43.353074136775376,5,0,3687,5,0,3686]
[1037798056742230690,2075596104620762496,2831.54858,2415.11206,3536.22314,2450.54321,2144.52319,2882.54224,10033,299.08489462447926,43.35525458736723,5,0,3687,5,0,3686]
[1037798058282460851,2075596100310189568,1900.40173,1415.7124,3589.4895,2186.63647,1896.18164,2848.10034,10033,299.0863118438916,43.3597005018474,5,0,3687,5,0,3686]
[1037798058603919473,2075596104620767872,5071.42822,3892.86597,7130.7041,4290.71973,3587.40308,5296.84326,10033,299.0868127666876,43.362207056025305,5,0,3687,5,0,3686]
[1037798058612653935,2075596100310189440,7278.60059,4973.56885,10256.9014,7308.75781,5760.89648,9214.7832,10033,299.0859382946423,43.3612537085519,5,0,3687,5,0,3686]
[1037798064253945850,2075596100310189056,5575.16455,3335.9834,12039.4912,6241.1416,5127.60547,8087.70117,10033,299.08325626204174,43.361445736559126,5,0,3687,5,0,3686]
[1037798064625820591,2075596104620766720,2359.95923,2055.55444,2856.60522,2129.73267,1897.4292,2479.87012,10033,299.0838681620493,43.3641200852732,5,0,3687,5,0,3686]
[1037798067018163891,2075596100310192256,3655.49146,3273.82227,4013.80933,3543.07056,3191.98438,4015.50024,10033,299.0780967985521,43.36709717480538,5,0,3687,5,0,3686]
[1037798089012909171,2075596169029669120,5106.47852,3701.53296,7342.15674,3816.21045,3080.32959,5220.96729,10033,299.07409772509834,43.36512812344755,5,0,3687,5,0,3686]
[1037798089146423692,2075596169036774272,5105.0,3094.84668,7258.2373,9615.33301,8035.64209,11944.082,10033,299.0759001832535,43.36586999214182,5,0,3687,5,0,3686]
[1037798089555863496,2075596173335761536,3421.82373,1450.54565,5517.13721,21431.8379,18611.918,24469.584,20033,299.07193669280633,43.36678299026958,5,0,3687,5,0,3686]
[1037798089689914477,2075596173340238336,8422.43652,6325.33301,11449.0059,5139.9707,4455.15283,5702.46094,10033,299.07379034194406,43.36754795394275,5,0,3687,5,0,3686]
[1037798090828235104,2075596173340241408,4281.17627,3279.02808,5543.62988,3835.42944,3160.05762,4805.58398,10033,299.07457123061715,43.37070694025943,5,0,3687,5,0,3686]
[1037798091533217863,2075596173335755392,5171.53223,2888.54053,8798.4043,6484.83252,5664.86084,7717.604,20033,299.06833241448714,43.36877433669463,5,0,3687,5,0,3686]
[1037798092559618399,2075596173335782144,420.605743,392.34668,446.164032,419.931274,391.414551,462.302246,10033,299.07257726512364,43.37378627331896,5,0,3687,5,0,3686]
[1037798093072555625,2075596173340240768,1824.89099,1772.53003,1881.1897,1812.04126,1751.52869,1882.77136,10033,299.0704498436124,43.37481222848911,5,0,3687,5,0,3686]
[1037798097663708938,2075596169029670400,4512.9209,2643.5769,7418.38477,3325.71948,2970.45825,3740.91357,10033,299.0661389483994,43.372414003926615,5,0,3687,5,0,3686]
[1037798100241984425,2075596173335749760,1565.62573,1188.7002,2338.73462,2834.40112,2432.56567,3283.78955,10033,299.0604761178443,43.37594032548122,5,0,3687,5,0,3686]
[1037798193411269287,2075596379498667392,3077.03589,1695.14868,5537.30859,3751.51465,3156.59473,4371.66699,10033,299.0605092623004,43.38211761976766,5,0,3687,5,0,3686]
[1037798193466102553,2075596379494196096,8309.60156,3680.20972,17373.7012,2723.37207,2355.71069,3386.76953,10033,299.06112625580573,43.382579819018645,5,0,3687,5,0,3686]
[1037798194310219487,2075596375188104320,4719.70312,3344.59302,6815.41309,5194.03223,2716.20996,7072.08594,10133,299.05639666153405,43.38082812646187,5,0,3687,5,0,3686]
[1037798195021340601,2075596379494175360,6889.44727,4407.21484,11364.0049,6211.97607,5487.17334,7787.10547,10033,299.05285202868987,43.38365572008722,5,0,3687,5,0,3686]
[1037798195125707015,2075596375188104576,1129.10681,1001.44867,1270.73767,1031.88403,969.561584,1109.84546,10033,299.0575041111737,43.38242014391656,5,0,3687,5,0,3686]
[1037798195513746136,2075596375188104448,7712.40381,4580.09277,14498.7891,4114.69824,3304.73804,5336.95898,10033,299.0571218210223,43.38448645805085,5,0,3687,5,0,3686]
[1037798201294475676,2075596379494171904,4235.4707,2299.20239,7556.82422,5034.21338,4376.39307,6030.25781,10033,299.05031098794376,43.38553037418098,5,0,3687,5,0,3686]
[1037798201357199416,2075596379498662784,2076.56128,1510.7915,2721.38013,1749.026,1574.00745,1922.62378,10033,299.05103303306936,43.3863328141333,5,0,3687,5,0,3686]
[1037798201964076241,2075596379494188544,7237.43018,3865.56543,13259.6299,6511.40186,5606.48096,7775.41455,10033,299.0531500996681,43.38784284099118,5,0,3687,5,0,3686]
[1037798202135637816,2075596375188105728,5730.75879,3456.91357,8979.69238,7011.58154,5578.65332,9737.69238,10033,299.05103864320466,43.3876261844463,5,0,3687,5,0,3686]
[1037798203492166052,2075596379498661248,4778.45654,3726.67383,6209.51953,3819.31519,3269.74512,4631.22754,10033,299.04623584447256,43.38939513101666,5,0,3687,5,0,3686]
[1037798203629707620,2075596379494169216,4523.63525,2641.8645,8157.89648,6608.02979,5593.62988,8102.51416,10033,299.0453155867686,43.39030295594168,5,0,3687,5,0,3686]
[1037798226322416374,2075596448213639936,3030.17139,1959.36926,5243.10303,1589.75146,1364.61548,1805.7511,10033,299.04437601879704,43.38946615698192,5,0,3687,5,0,3686]
[1037798227083961509,2075596448218184576,2215.72461,2113.89893,2311.13354,2189.75,2111.65918,2297.58813,10033,299.04303202012846,43.39233266824027,5,0,3687,5,0,3686]
[1037798227740113144,2075596443907583488,5468.29004,3758.8291,7438.40771,4692.23242,3885.06641,6296.56543,10033,299.0454423513074,43.39433151297261,5,0,3687,5,0,3686]
[1037798228613745577,2075596443907583232,4850.43506,2319.99438,8727.9873,6568.00439,5234.12842,7909.28174,10033,299.0398306003242,43.39339839414808,5,0,3687,5,0,3686]
[1037798230278070512,2075596443907584000,6263.14355,3377.64111,9654.20801,6086.66943,5072.47998,7496.05664,10033,299.0410430868831,43.39775892727277,5,0,3687,5,0,3686]
[1037798230493321053,2075596448213657600,3038.9502,1965.82642,4770.68164,7467.00586,6187.67383,9409.30566,10033,299.0407831062633,43.399670990249,5,0,3687,5,0,3686]
[1037798230522180118,2075596443907584512,7519.5957,5615.73926,10481.7666,9185.46484,6174.28076,14194.8252,10033,299.0397988264105,43.40001164551422,5,0,3687,5,0,3686]
[1037798234996891024,2075596448213626880,4835.50342,3007.15088,8515.27441,3839.12476,3370.40454,4263.67871,10033,299.0353473084269,43.39585877571757,5,0,3687,5,0,3686]
[1037798235220758365,2075596443907584128,477.484009,382.634979,617.301147,561.811523,473.65625,686.422485,10033,299.0370777583036,43.39774926766478,5,0,3687,5,0,3686]
[1037798235444967061,2075596448213627520,4002.05444,2159.57764,7784.38037,4627.00488,4111.94922,5133.70361,10033,299.0347122834658,43.397052252754,5,0,3687,5,0,3686]
[1037798235823653247,2075596443907584256,5522.98975,3753.47632,7597.06787,2642.23877,2160.1582,4354.35156,10033,299.033627046569,43.39921157350491,5,0,3687,5,0,3686]
[1037798237651234518,2075596443907584384,4782.75732,2804.16309,7053.03174,4586.03076,3937.08447,5371.34277,10033,299.0303288693575,43.40113034125269,5,0,3687,5,0,3686]
[1037798238764359698,2075596448213632128,5922.521,3892.39136,9808.71777,7025.98096,5535.67871,8561.70703,10033,299.03095031979456,43.40352558108234,5,0,3687,5,0,3686]
[1037798238815360657,2075596443907584640,1052.54163,639.750916,1632.76697,3111.23877,2447.2937,3941.12598,10033,299.0321029962232,43.404381003720765,5,0,3687,5,0,3686]