{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5276,"rows_kept":5276,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1000080587969389346,2000161154457539584,5585.3916,4007.59521,8501.16211,6210.06055,5152.98486,7368.96094,10033,335.7629185258663,51.24413503315572,5,0,3555,5,0,3552]
[1000080588244594645,2000161154453713792,2343.34546,1412.68152,3173.80591,8336.01367,7114.27783,9693.36133,20033,335.7663516652953,51.24577424958969,5,0,3555,5,0,3552]
[1000080590340253739,2000161150149950336,4135.63525,2512.20923,6737.80811,6720.18066,5791.13184,7825.77832,10033,335.7629093900145,51.24932573254926,5,0,3555,5,0,3552]
[1000080591602863798,2000161150149950464,2768.14087,1857.2605,4161.06836,6630.82715,5594.08643,7635.07373,10033,335.76907370916683,51.25261213333541,5,0,3555,5,0,3552]
[1000268241640091536,2000536461571454848,3670.51074,2462.10278,5735.99268,4304.09668,3827.60254,4870.8916,10033,335.77276263845414,51.25447507443417,5,0,3555,5,0,3553]
[1000268241896794044,2000536461571464704,3653.78491,2496.17554,5397.41846,6401.61377,5391.03271,7868.40332,10033,335.7750560525355,51.2558443970752,5,0,3555,5,0,3553]
[1000268242286953037,2000536465878382208,337.842712,330.60849,344.697205,336.766022,330.890564,343.15329,10033,335.77163385903174,51.25660187850861,5,0,3555,5,0,3553]
[1000268242467398128,2000536465872079488,3359.63501,1907.16797,6579.85303,4484.63428,4087.24976,4929.06494,20033,335.7726854825278,51.25701074095544,5,0,3555,5,0,3553]
[1000268242604601877,2000536465869760896,5048.40527,3600.97705,7389.46191,4760.48242,4027.39673,5514.73828,10033,335.7759714698166,51.25612833921501,5,0,3555,5,0,3553]
[1000268242946597524,2000536465878382464,3666.22778,2653.82227,6070.49463,null,null,null,10099,335.7798979953,51.25871231648361,5,0,3555,5,0,3553]
[1000268242959691384,2000536465869760640,1601.08862,1308.05396,1905.11938,1546.61475,1366.01843,1750.26343,10033,335.7804201860278,51.258955073988425,5,0,3555,5,0,3553]
[1000268243960855677,2000536461571481344,4645.60742,3543.57764,6131.09375,3798.44897,3067.35059,4769.54199,10033,335.7861409075656,51.258073085599314,5,0,3555,5,0,3553]
[1000268244840545078,2000536465870173184,2386.87378,1067.63135,4520.09277,2887.55176,2586.90088,3229.3252,10033,335.78990198183874,51.26050760583595,5,0,3555,5,0,3553]
[1000268246156054062,2000536461571499904,4113.81641,2564.06104,6736.75244,5793.24316,4801.30225,7466.55469,10033,335.78478815984863,51.26139571610455,5,0,3555,5,0,3553]
[1000268246349410352,2000536465869760128,2380.64258,1621.26184,3764.24951,1437.47131,1240.80359,1622.85071,10033,335.78478207226607,51.26304342323004,5,0,3555,5,0,3553]
[1000268246487794543,2000536461571500032,2925.68335,1942.45593,4360.82568,1672.34717,1545.22998,1855.75623,10033,335.7795569696896,51.26113196778418,5,0,3555,5,0,3553]
[1000268246886001635,2000536461571518848,5195.16602,3653.49268,7754.34521,4451.60596,3710.91064,5292.8999,10033,335.783680870315,51.26464081782984,5,0,3555,5,0,3553]
[1000268258194277929,2000536500240980480,2413.87183,1262.00854,3559.16284,3409.10425,2937.83691,3888.16016,20033,335.79757798961924,51.2672329570612,5,0,3555,5,0,3553]
[1000268258821907341,2000536500238120704,1174.53687,1095.84021,1252.45337,1144.7981,1069.56372,1231.61829,10033,335.7924661233817,51.26663499333516,5,0,3555,5,0,3553]
[1000268259180526276,2000536500229498112,4302.4082,2865.0415,5659.63818,3308.14941,2995.81665,3715.83423,10033,335.7940424965245,51.26825069400421,5,0,3555,5,0,3553]
[1000268263666209728,2000536500231821056,2167.30347,1053.80273,3185.71094,null,null,null,20099,335.8015829101781,51.27456816128443,5,0,3555,5,0,3553]
[1000268263947505114,2000536495931329920,2921.14478,2357.00293,4020.68726,2873.91187,2526.81128,3557.6355,10033,335.80180583918286,51.27511117588914,5,0,3555,5,0,3553]
[1000268264541884904,2000536495931345152,4721.41699,3574.05078,6189.48438,2703.22705,2477.5769,2958.48364,10033,335.8091539911029,51.27722723274236,5,0,3555,5,0,3553]
[1000268308621692386,2000536603317459968,2668.19189,2444.44678,2909.12329,2531.62646,2326.13257,2760.27026,10033,335.8164322897541,51.27820843590502,5,0,3555,5,0,3553]
[1000268309116155448,2000536603309118976,4903.20166,2985.92114,6863.77881,8400.0,7248.81982,9741.46777,10033,335.81506366446564,51.279138411889264,5,0,3555,5,0,3553]
[1000268309524293245,2000536603317460736,3192.82935,2263.60718,4497.3623,4200.82031,3635.30908,4925.77734,10033,335.8220581685157,51.27992557811299,5,0,3555,5,0,3553]
[1000268311056699973,2000536599010585600,1508.1626,1452.74438,1564.74963,1482.50806,1429.76672,1533.37878,10033,335.812320098455,51.2804418784307,5,0,3555,5,0,3553]
[1000268311067305424,2000536603317457920,2795.84204,1551.92627,4623.09912,null,null,null,20099,335.8129563330077,51.28074122595891,5,0,3555,5,0,3553]
[1000268313177744739,2000536603311040000,4816.80322,2755.823,9045.70898,1074.92554,855.645569,1282.77722,10022,335.82260155210025,51.28390888176864,5,0,3555,5,0,3553]
[1000268313198018967,2000536599010603904,4589.6709,3395.41626,6141.10791,4449.75977,4002.55225,4955.43066,10033,335.824067869291,51.28339190878551,5,0,3555,5,0,3553]
[1000268313479432659,2000536599010605568,4501.18018,3822.40845,5538.25,3986.85327,3523.20996,4526.52832,10033,335.8280130310143,51.28351369511803,5,0,3555,5,0,3553]
[1000268313907476447,2000536603309119104,3557.75317,2268.81909,5627.67139,6642.2959,5787.06738,7706.13965,10033,335.8289149625563,51.28596258251432,5,0,3555,5,0,3553]
[1000268315011401739,2000536603309587456,3577.48071,1910.79199,6423.07129,3992.90063,3433.72363,4477.46582,20033,335.824345823941,51.286442425610105,5,0,3555,5,0,3553]
[1000268315841864944,2000536599010634880,4503.26953,3443.19043,6116.39404,3013.41382,2567.23291,3677.09302,10033,335.8273100637314,51.2885190005462,5,0,3555,5,0,3553]
[1000268326805444944,2000536637670784000,3614.85352,2113.75854,4875.78857,4027.56104,3645.84961,4547.04492,20033,335.8400439327691,51.29242054347132,5,0,3555,5,0,3553]
[1000268326962483861,2000536637668855936,3616.82446,2467.71606,5120.88867,4827.52197,4169.00195,5683.771,10033,335.83739175256943,51.29176766973265,5,0,3555,5,0,3553]
[1000268327011452292,2000536637677196544,2904.19482,2450.29419,3455.09937,2356.48047,2128.08936,2699.63696,10033,335.83801889384915,51.29252079565444,5,0,3555,5,0,3553]
[1000268327904164941,2000536637668854528,3166.07129,2032.47522,5026.79004,3990.02637,3394.28418,4711.19141,10033,335.8339408328424,51.29264081299261,5,0,3555,5,0,3553]
[1000268328311189719,2000536637677195648,1633.30225,1170.66675,2269.50659,796.444214,708.957397,890.733643,10033,335.8339047593301,51.29343983665611,5,0,3555,5,0,3553]
[1000268328875887642,2000536637669386624,1933.02734,1227.12415,3011.20776,3826.6189,3354.2312,4235.28516,10033,335.83877645771395,51.295217345465446,5,0,3555,5,0,3553]
[1000268329570312470,2000536637670784768,5232.1748,3083.84692,7559.71094,10002.9912,9255.74316,11882.209,20033,335.8423016549491,51.29233433111661,5,0,3555,5,0,3553]
[1000268329608564526,2000536633370397824,512.986084,468.275543,559.660095,494.708069,455.421814,535.803162,10033,335.8422320468064,51.29285611074602,5,0,3555,5,0,3553]
[1000268330163863107,2000536633370411136,4379.51709,3067.72461,6071.10254,7409.5542,6172.44238,8701.59766,10033,335.8421128633106,51.29492353870239,5,0,3555,5,0,3553]
[1000268330582998258,2000536633370424448,4776.26465,3050.49927,6579.63477,5753.8042,4998.79102,6915.87598,10033,335.8448577862095,51.29713413768046,5,0,3555,5,0,3553]
[1000268331417720849,2000536637668854656,4531.5708,2727.02051,6036.47021,3531.13086,3197.03711,4005.98975,10033,335.84683413248536,51.29884935263895,5,0,3555,5,0,3553]
[1000268331893005995,2000536633370422528,4836.08057,3839.29077,6286.35889,4296.41064,3523.82202,5519.8418,10033,335.8395398704239,51.29660870435584,5,0,3555,5,0,3553]
[1000268333623869420,2000536633370458112,4955.71436,3728.70337,6939.26318,3919.35718,3186.85376,5142.80518,10033,335.84740633999417,51.302054615649695,5,0,3555,5,0,3553]
[1000268514612601354,2000537015626448000,1492.99866,772.604248,2186.94727,1764.35376,1500.36316,1985.07727,10033,335.85684409439386,51.301353772279874,5,0,3555,5,0,3553]
[1000268515204631192,2000537015626508800,4287.35156,2337.15259,6620.8457,6704.44043,5747.23389,7625.43652,10033,335.8534103388253,51.302451231521445,5,0,3555,5,0,3553]
[1000268515781963315,2000537011327591808,4488.82764,2968.61353,5999.96582,5883.3291,5178.63867,6824.66406,10033,335.85948443042474,51.3044575520303,5,0,3555,5,0,3553]
[1000268516967640351,2000537011327588096,4672.28516,2999.99951,6330.44922,5831.79443,4794.21582,6859.75537,10033,335.85031766502124,51.30370098701808,5,0,3555,5,0,3553]
[1000268517332661514,2000537015636872192,3799.26294,2425.74536,5713.73779,6393.40186,5592.8623,7261.55322,10033,335.85347254856856,51.30617394318381,5,0,3555,5,0,3553]
[1000268517408374564,2000537011327605248,1304.30725,930.824341,2300.66235,1413.46655,1245.79004,1600.59094,10033,335.8525491008201,51.305906703891374,5,0,3555,5,0,3553]
[1000268518145325906,2000537015626447616,4861.24219,3158.98389,7257.98145,null,null,null,10099,335.85383718587883,51.30666099928358,5,0,3555,5,0,3553]
[1000268520420410944,2000537015634317056,5761.57373,5253.84619,6455.77539,6169.61328,5411.14941,6912.88379,10033,335.8669292612775,51.31139930425083,5,0,3555,5,0,3553]
[1000268520980453475,2000537011327621248,2339.87842,1490.96643,3380.2002,3803.94312,3331.72949,4410.61133,10033,335.8631920969305,51.30926465453723,5,0,3555,5,0,3553]
[1000268522257311841,2000537015627921024,1649.14868,830.438904,2535.24219,3479.25073,3053.99512,3915.77783,20033,335.8689481676989,51.3138866123554,5,0,3555,5,0,3553]
[1000268522618316574,2000537015626958976,2820.58765,1768.18323,4766.396,4592.74219,4041.95361,5000.93994,20033,335.86624357379304,51.31409018562695,5,0,3555,5,0,3553]
[1000268531580957832,2000537049985714048,4552.74561,2606.60107,6674.36768,2573.38354,2220.62939,2844.2002,10033,335.8715232706553,51.311563490387634,5,0,3555,5,0,3553]
[1000268532183854563,2000537049994055680,1716.02808,1644.13293,1791.39514,1717.58118,1635.44128,1817.46033,10033,335.8721041390605,51.31384462460839,5,0,3555,5,0,3553]
[1000268532507873240,2000537049986698112,3121.85181,1261.65576,4889.96582,10441.9336,8530.4834,11979.665,10033,335.8767122840847,51.31343829623962,5,0,3555,5,0,3553]
[1000268533756416671,2000537045690849536,3654.1499,2311.86914,6060.32373,2001.67615,1768.41724,2284.61328,10033,335.8693289875395,51.31477221442507,5,0,3555,5,0,3553]
[1000268534705839858,2000537049996610688,3079.99609,2228.30811,4383.29199,3497.97974,2970.93506,4059.10986,10033,335.87540805353154,51.31726103206033,5,0,3555,5,0,3553]
[1000268535145835692,2000537049986185728,3484.16211,1701.38818,6363.84375,5052.07617,4417.87988,5765.37549,20033,335.87934417642015,51.32015488510292,5,0,3555,5,0,3553]
[1000268536392275006,2000537049994055040,1642.29053,1501.84521,1770.6311,1727.06665,1569.31995,1887.00085,10033,335.8823328445288,51.31973794016909,5,0,3555,5,0,3553]
[1000268536578884421,2000537049987666944,2488.76343,1523.10034,4398.28955,9806.69922,8479.54492,11094.9014,20033,335.883261272483,51.32019287806708,5,0,3555,5,0,3553]
[1000268537527580881,2000537049994054272,2150.49805,1443.87134,3691.16455,3068.98389,2680.28149,3425.5332,10033,335.8862633858471,51.322746992394976,5,0,3555,5,0,3553]
[1000268537537648277,2000537049985709696,2839.2688,1643.0166,5086.5625,null,null,null,10099,335.88593076931915,51.32300210764696,5,0,3555,5,0,3553]
[1000268538726210219,2000537049994053760,1099.85449,1021.78516,1206.71509,1148.70288,1083.37048,1232.68628,10033,335.8815484219133,51.32323857785993,5,0,3555,5,0,3553]
[1000268539297512053,2000537045687458688,4008.15186,2316.03955,5649.39941,5408.354,4720.73047,6138.12695,10033,335.88896867213856,51.32520695190987,5,0,3555,5,0,3553]
[1000268583318725183,2000537153066888192,2439.46265,1464.34033,3557.95972,2364.91309,2099.80713,2816.35791,10033,335.8953336143067,51.32506769320602,5,0,3555,5,0,3553]
[1000268583788519757,2000537153066887424,2823.32129,1674.75989,4600.81445,3031.61548,2664.53027,3394.69678,20033,335.8931840991268,51.32583588644596,5,0,3555,5,0,3553]
[1000268584324834177,2000537153073270656,3756.94824,2207.6875,6207.38623,2782.32446,2502.23657,3080.28271,10033,335.89887085178265,51.327290898759664,5,0,3555,5,0,3553]
[1000268584932700451,2000537153066743296,4961.625,2979.88525,9843.67871,4228.57764,3764.85864,4868.51514,20033,335.8997027303797,51.32976549196843,5,0,3555,5,0,3553]
[1000268586374557914,2000537153064923520,3979.11743,2545.35693,6235.396,2312.46069,2040.5271,2577.7998,10033,335.894553572422,51.330143872878345,5,0,3555,5,0,3553]
[1000268588001287888,2000537153066892160,5040.80078,2414.21313,10045.9062,9287.54492,8017.52734,10659.9912,20033,335.9008767698808,51.33196542078012,5,0,3555,5,0,3553]
[1000268589211768806,2000537148766737920,5971.20508,4463.45557,7850.11523,3531.55811,2905.39014,6466.39648,10033,335.90880230616693,51.33587670829673,5,0,3555,5,0,3553]
[1000268589775518737,2000537153065400704,3622.71851,2316.21704,5358.02002,5181.90576,4590.44727,5877.71582,10033,335.9040498013397,51.33443880355713,5,0,3555,5,0,3553]
[1000268601727717128,2000537187433007488,2423.39868,2202.38867,2713.8623,2364.54102,2153.31934,2662.97876,10033,335.9207519521629,51.34156907215766,5,0,3555,5,0,3553]
[1000268602946829534,2000537183126505856,4943.42773,3406.74976,6807.92334,5387.23877,4706.47656,6253.75293,10033,335.90990585586565,51.34061073553791,5,0,3555,5,0,3553]
[1000268604193311779,2000537187433006464,1773.1969,1661.38013,1888.08508,1771.1333,1683.40039,1847.672,10033,335.9163481950037,51.344143139528136,5,0,3555,5,0,3553]
[1000268605431195201,2000537183126614784,3755.73462,2592.52612,5321.02344,3789.13721,3292.59106,4453.22998,10033,335.92230903202034,51.34515251656841,5,0,3555,5,0,3553]
[1000268606471012060,2000537187433006976,1122.33081,1093.22021,1151.59167,1122.37646,1084.45496,1157.10034,10033,335.92743481390386,51.34779861174466,5,0,3555,5,0,3553]
[1000268606553329496,2000537187435563136,3493.71729,2351.07593,5579.66455,4784.58203,2409.56372,6721.35986,10033,335.9294676209769,51.348851181796725,5,0,3555,5,0,3553]
[1000268607652664049,2000537187424657280,3946.83081,2763.9917,5518.34961,5057.20068,4384.61914,5765.79297,10033,335.92256035970865,51.349075186081855,5,0,3555,5,0,3553]
[1000268608140386249,2000537187433006592,1131.66028,1106.78296,1154.62817,1129.63867,1106.76147,1148.70496,10033,335.92781573239625,51.349862095251474,5,0,3555,5,0,3553]
[1000269339627644477,2000538660598562048,3701.74854,3195.69971,4219.64746,3311.95728,3001.67017,3815.17114,10033,335.931308378103,51.349880797222745,5,0,3555,5,0,3553]
[1000269339761259178,2000538664893410944,4378.47852,2572.94556,6737.16211,6385.24658,5616.87012,7179.70166,10033,335.9341745584986,51.35062854815958,5,0,3555,5,0,3553]
[1000269340693901095,2000538664893410176,2483.21655,1963.23596,3539.93164,3795.52783,3240.88428,4776.13184,10033,335.9355968846266,51.35311156790402,5,0,3555,5,0,3553]
[1000269342151482002,2000538664901756160,1758.14185,1691.92615,1837.60205,1776.03491,1682.39319,1871.43933,10033,335.9342008940478,51.35341482799249,5,0,3555,5,0,3553]
[1000269342598072358,2000538660595352960,3204.23364,2146.64404,4954.25635,3961.02539,3434.55762,4536.43115,10033,335.93879753944293,51.35632636274778,5,0,3555,5,0,3553]
[1000269343714118914,2000538664893410688,4426.93359,2996.3313,7463.0293,6912.98193,6048.80762,8242.79199,10033,335.9451298702915,51.35690933116969,5,0,3555,5,0,3553]
[1000269344062655882,2000538664901756672,2685.53223,2130.70654,3207.36646,2374.60645,2098.104,2812.40674,10033,335.94418870440626,51.356756648037205,5,0,3555,5,0,3553]
[1000269344546269806,2000538660595357184,899.048706,796.501221,1120.18201,816.710754,668.072571,871.171936,10133,335.9496542510944,51.357918353727015,5,0,3555,5,0,3553]
[1000269345500500790,2000538664893407232,3658.66846,2518.28638,5534.83643,7475.03369,6527.9458,8912.36621,10033,335.9392124844272,51.35707722041147,5,0,3555,5,0,3553]
[1000269346965048946,2000538660595381760,5124.54443,3863.021,7131.91895,3091.13965,2752.64771,3604.09131,10033,335.94419943711864,51.360893925465504,5,0,3555,5,0,3553]
[1000269356958714519,2000538699264051840,529.156616,490.605896,587.756714,584.529846,526.644836,655.769958,10033,335.95472423695816,51.3631601113491,5,0,3555,5,0,3553]
[1000269357255847787,2000538699253148800,1878.14307,1062.18701,2955.9563,1042.79114,855.81665,1218.67749,10033,335.95753670673633,51.363477834834086,5,0,3555,5,0,3553]
[1000269358637857979,2000538699261494400,4258.51416,3739.85815,4818.12305,3830.72607,3379.52515,4314.86377,10033,335.952551763758,51.364698429089785,5,0,3555,5,0,3553]
[1000269362151665302,2000538699261494272,3600.64526,2017.60767,5538.48438,5712.44141,4969.90918,6355.29346,10033,335.9647457709113,51.370851309350776,5,0,3555,5,0,3553]
[1000269362997531826,2000538699261494144,3714.15283,2635.25781,5109.84473,3668.09619,3147.35913,4418.19141,10033,335.9632174520615,51.3713907281298,5,0,3555,5,0,3553]
[1000269363873482476,2000538694955189888,3693.1355,1953.94836,5997.16748,10077.8242,8945.39453,11309.0137,10033,335.96763466894873,51.37301785372233,5,0,3555,5,0,3553]
[1000269364619168187,2000538699261494016,895.175293,856.49707,935.173828,830.284363,806.755859,851.911316,10033,335.96772516923784,51.37626764102354,5,0,3555,5,0,3553]
[1000269407934381030,2000538802340884352,2894.29614,2417.28345,3402.37939,2292.14209,2073.15576,2743.33521,10033,335.97405496699804,51.37350378822971,5,0,3555,5,0,3553]
[1000269408954410951,2000538798034433920,8107.30908,5801.08838,10159.4268,4712.3042,3945.17188,5561.48486,10033,335.9787551979312,51.37573135126206,5,0,3555,5,0,3553]
[1000269408961597051,2000538802343312640,3899.16235,2724.00464,5849.68848,null,null,null,10099,335.97884837885056,51.37588057531774,5,0,3555,5,0,3553]
[1000269409521904504,2000538802340883328,3391.98877,2815.64575,4319.77051,3101.49927,2663.86084,3929.49585,10033,335.9775275268348,51.37755127725668,5,0,3555,5,0,3553]
[1000269410362465804,2000538802343438464,4249.27295,2924.16284,6708.53271,4482.99902,3983.41187,4918.80078,10133,335.9700480503792,51.376440516258704,5,0,3555,5,0,3553]
[1000269412136326892,2000538802332891008,3631.41846,2234.07886,5221.19482,1524.71826,1380.45923,1724.65344,10033,335.9817713859671,51.378897688087264,5,0,3555,5,0,3553]
[1000269413229599254,2000538798034461696,4099.37793,2990.06519,5817.96631,3182.41113,2800.3335,3751.69946,10033,335.9873656251264,51.382465326151134,5,0,3555,5,0,3553]
[1000269413415886723,2000538802333353728,2836.18921,1837.36377,4243.35742,3624.95728,2361.74072,5125.17627,10033,335.98836764460304,51.382930874410576,5,0,3555,5,0,3553]
[1000269414744809156,2000538802334727040,3328.68774,2119.28564,4841.08496,7999.75,7080.21387,9325.72168,10033,335.97847426508696,51.38285934482296,5,0,3555,5,0,3553]
[1000269416184021800,2000538802343309824,371.5672,269.338104,593.029785,3295.30493,2945.49316,3795.69385,10033,335.9874735793802,51.38855611965287,5,0,3555,5,0,3553]
[1000269425144380554,2000538832394222080,2821.14771,2299.75659,3644.60571,3138.07861,2686.39624,3724.49634,10033,335.99552928495126,51.38592404900469,5,0,3555,5,0,3553]
[1000269425491221266,2000538836692625536,2445.82959,1483.84119,3994.45264,null,null,null,10099,335.9895958274437,51.38574024411616,5,0,3555,5,0,3553]
[1000269425494983586,2000538832394217088,4246.80029,2420.60864,8605.56836,4688.63281,4120.31104,5390.77002,10033,335.9898409691524,51.3858384834534,5,0,3555,5,0,3553]
[1000269426194813365,2000538836694470528,2095.87744,1282.26038,3336.81909,2373.1084,743.334473,4078.14941,20033,335.9997299726658,51.38828989032461,5,0,3555,5,0,3553]
[1000269427147632223,2000538836701032064,3012.21729,1599.58569,5307.41016,4674.59766,4217.27393,5190.85107,20033,335.9903508074613,51.387964700873376,5,0,3555,5,0,3553]
[1000269428387832538,2000538836703048576,3012.82324,1718.00842,5051.32373,5124.86279,4591.28125,5776.76611,10033,335.9977161372281,51.39211938232304,5,0,3555,5,0,3553]
[1000269429363716208,2000538836693720448,3961.77734,2528.15601,5781.10742,3436.7207,3085.44995,3913.12256,10033,336.0035126487254,51.391000382889416,5,0,3555,5,0,3553]
[1000269429479606371,2000538836703050368,492.051636,484.232391,499.663727,490.133881,481.568817,497.734314,10033,336.0053770147906,51.39246858430995,5,0,3555,5,0,3553]
[1000269429947516561,2000538836692625408,3672.63599,2256.98047,6137.4043,8483.76758,7142.25049,10009.7891,10033,336.0029705127385,51.39317899341953,5,0,3555,5,0,3553]
[1000269430396024318,2000538836692625152,3830.07031,2330.32666,6609.42969,3748.13916,3429.97949,4387.78613,10033,336.00680078562704,51.3943387638516,5,0,3555,5,0,3553]
[1000269430787133943,2000538836692625280,4246.51514,2478.21606,7649.01758,6026.72021,5224.27344,7023.10498,10033,336.0069270345771,51.395180642746006,5,0,3555,5,0,3553]
[1000269430853286145,2000538836693091968,4197.9126,2748.63867,6080.11768,5147.20801,4606.39551,5653.02148,10033,336.00517651487274,51.39504521787642,5,0,3555,5,0,3553]
[1000269431523438903,2000538836692623872,3985.80981,2457.53516,6111.2876,3097.71631,2748.69751,3510.41895,10033,336.0020428770638,51.39421600368544,5,0,3555,5,0,3553]
[1000269431916857198,2000538836694470272,3984.17578,2291.6875,5733.99756,10984.7773,9519.85645,12650.6816,20033,335.9985870516654,51.39479997212326,5,0,3555,5,0,3553]
[1000269431940783628,2000538832394296704,5788.42969,3495.19287,8201.73633,4724.72656,4035.83936,5390.46582,10033,335.99743625643333,51.39487713848187,5,0,3555,5,0,3553]
[1000269613904845574,2000539214649747712,3190.37256,2057.23364,4326.81641,4400.58691,3868.13623,5099.32764,10033,336.01064409981666,51.39614002013816,5,0,3555,5,0,3553]
[1000269618805980930,2000539214657741824,1118.68738,1088.35901,1147.8103,1105.00256,1082.0376,1130.66687,10033,336.0205838815047,51.40439755675624,5,0,3555,5,0,3553]
[1000269620416717751,2000539214649744128,4518.28809,2780.54736,6538.66211,3363.22339,3045.43066,3703.72339,10033,336.01975935559494,51.40592375341947,5,0,3555,5,0,3553]
[1000269630989983272,2000539244711202176,4048.36597,2526.38379,5871.74268,3292.53149,2866.10083,3642.99609,10033,336.03083875850325,51.40794767936241,5,0,3555,5,0,3553]
[1000269631605931636,2000539244711223040,4602.35742,3333.11377,6084.00293,3850.17065,3241.37378,4843.2124,10033,336.031938895713,51.41063727437267,5,0,3555,5,0,3553]
[1000269632100560089,2000539249019908864,2542.00537,1756.16174,3432.1355,2354.60889,2111.51318,2666.84424,10033,336.03736337489005,51.41156394295346,5,0,3555,5,0,3553]
[1000269632344037955,2000539244711237504,2958.53174,2026.07153,4378.35449,3707.771,3317.51709,4300.37207,10033,336.0390070381108,51.41286121991106,5,0,3555,5,0,3553]
[1000269633976449029,2000539244711271552,4870.28955,3457.84888,6778.70703,4083.70825,3551.15137,4807.18262,10033,336.0320477013512,51.41438941201576,5,0,3555,5,0,3553]
[1000269634877380097,2000539249017479168,1362.7915,1122.24963,1823.68274,null,null,null,10099,336.0328024024332,51.41628728266525,5,0,3555,5,0,3553]
[1000269634888743374,2000539249009479040,1113.36633,1019.34912,1194.11084,1025.70312,970.109558,1096.1853,10033,336.0330315107289,51.4163895833325,5,0,3555,5,0,3553]
[1000269634991966498,2000539244711254784,3731.15991,2633.18408,5016.92236,4445.49072,3849.08984,5339.83545,10033,336.0365121749156,51.41688444814313,5,0,3555,5,0,3553]
[1000269635285686625,2000539249009952256,4088.44946,2656.03589,6078.00098,8894.4375,7894.72217,10123.9561,10033,336.0408637704236,51.41401952522658,5,0,3555,5,0,3553]
[1000269636546065399,2000539244711263232,336.771912,314.833344,359.13028,346.04068,327.872009,369.778809,10033,336.0473592640733,51.41872853220871,5,0,3555,5,0,3553]
[1000269637490286493,2000539244711260160,4599.13818,2869.80444,7311.71973,3216.79639,2808.08057,3784.00171,10033,336.0401459319143,51.41762862760645,5,0,3555,5,0,3553]
[1000269638518741406,2000539244711275008,3519.46826,2535.11768,4955.78711,2626.73828,2349.2207,2951.76025,10033,336.0442634577024,51.42022391697561,5,0,3555,5,0,3553]
[1000269639305003952,2000539249017478784,2265.73584,1878.52161,2720.74268,1914.49756,1763.65588,2107.65186,10033,336.0455018354578,51.42292256993367,5,0,3555,5,0,3553]
[1000269684736697345,2000539347790510976,2517.74756,1719.41064,3710.52075,3082.0144,2722.95776,3545.33618,10033,336.05034702311355,51.42369512223688,5,0,3555,5,0,3553]
[1000269686748856544,2000539347790545408,2950.91162,1744.13855,5128.33984,8308.73535,7316.05664,9548.79785,10033,336.05638265985004,51.43041182501923,5,0,3555,5,0,3553]
[1000269686830811697,2000539347793346816,2292.02832,1455.04724,3042.52515,4397.37109,3860.41675,5016.48047,10033,336.0610878540769,51.42617310147641,5,0,3555,5,0,3553]
[1000269687450537322,2000539347790534784,293.393433,246.496399,358.588013,329.528076,271.865479,411.198059,10033,336.05953027059576,51.42768917200421,5,0,3555,5,0,3553]
[1000269689126496160,2000539347790546432,1347.20032,1139.1488,1718.71741,1141.83508,1039.67676,1244.68066,10033,336.0590951722588,51.43045840308272,5,0,3555,5,0,3553]
[1000269689830131358,2000539352096693632,1217.58484,1152.43152,1295.99231,1193.0332,1125.79688,1270.06506,10033,336.0624274015849,51.433003817457816,5,0,3555,5,0,3553]
[1000269700204230399,2000539386450305536,4308.94189,1878.72754,7116.13428,2185.90137,1792.00598,2536.53076,20033,336.07004612541124,51.43306411299636,5,0,3555,5,0,3553]
[1000269700259876011,2000539386448433152,3504.74902,2108.55005,5073.55469,null,null,null,10099,336.07017801352293,51.433926898563534,5,0,3555,5,0,3553]
[1000269700354151811,2000539386456432768,3464.75928,3049.48975,3908.26416,3069.57324,2765.78052,3533.95776,10033,336.0699911930471,51.43417901566702,5,0,3555,5,0,3553]
[1000269700548620250,2000539386456432896,3414.25146,2195.06885,4614.78516,null,null,null,10099,336.0736878451603,51.43556717747818,5,0,3555,5,0,3553]
[1000269700552864798,2000539382150315392,5536.98779,4228.28027,7044.4917,4147.20557,3569.96143,4918.64404,10033,336.07404927841634,51.435554008748426,5,0,3555,5,0,3553]
[1000269702031514359,2000539382150320640,934.787476,688.322632,1517.64148,3815.95728,3443.84521,4279.99365,10033,336.0702275914562,51.436437523274925,5,0,3555,5,0,3553]
[1000269702563835703,2000539386448430464,4856.77637,3428.83081,7556.29199,5570.7876,4843.15869,6600.32275,10033,336.0689536992296,51.437941237593336,5,0,3555,5,0,3553]
[1000269703532445161,2000539386450306944,3635.29712,1969.95154,5915.85791,5565.08008,4832.33887,6395.03516,20033,336.0737596109828,51.44035720262748,5,0,3555,5,0,3553]
[1000269703737073574,2000539382150344448,3077.26782,2216.56787,4367.15381,2448.09204,2171.77368,2765.33911,10033,336.075669891963,51.44133285814615,5,0,3555,5,0,3553]
[1000269704383596374,2000539386458861696,2695.34058,1540.56323,3981.95068,4178.77148,3626.46191,4855.07617,10033,336.08376169424685,51.44042584449352,5,0,3555,5,0,3553]
[1000269704544934495,2000539386456432512,1271.01721,1242.74036,1298.24707,1276.36853,1253.03369,1304.26318,10033,336.0798401486189,51.43993428255977,5,0,3555,5,0,3553]
[1000269706446894745,2000539382150359680,1759.02808,1595.35303,1963.41016,1664.15576,1529.33081,1782.82996,10033,336.08302795982326,51.44304762099274,5,0,3555,5,0,3553]
[1000269706554648704,2000539386456431872,4260.29639,3701.12964,5153.60645,3827.92773,3349.95752,4491.28711,10033,336.0808600277857,51.44348855037072,5,0,3555,5,0,3553]
[1000269707179881510,2000539386448431104,3351.16431,2208.21729,5004.45557,2352.11963,2058.93018,2604.65796,10133,336.08376191805223,51.44350619544361,5,0,3555,5,0,3553]
[1000272637439793198,2000545257665618944,5646.76123,4190.50537,7543.49609,4106.56055,3462.12207,6086.32031,10033,336.0912385170554,51.44394947772447,5,0,3555,5,0,3553]
[1000272639844830008,2000545257667847424,2277.97412,1522.36365,3406.60522,1120.3269,968.385803,1241.31262,10033,336.09172219288325,51.44846041753911,5,0,3555,5,0,3553]
[1000272642779626403,2000545261963691520,2837.44067,2029.62927,3808.33032,3712.7522,3198.36597,4165.0625,10033,336.10358178123136,51.45516047370537,5,0,3555,5,0,3553]
[1000272642925487938,2000545257662478976,192.753998,192.430374,193.034607,192.762451,192.445297,193.08252,10033,336.1053507377744,51.45347626743998,5,0,3555,5,0,3553]
[1000272643582551015,2000545261963691264,3193.53149,1834.93689,5464.43115,4367.48291,3964.87793,4783.53906,10033,336.1062597774179,51.45657047936212,5,0,3555,5,0,3553]
[1000272644180162441,2000545261971692672,3712.75171,3531.7395,3920.30591,3815.64697,3629.91064,4060.56323,10033,336.101227713549,51.45493569040888,5,0,3555,5,0,3553]
[1000272645261426217,2000545257665694848,3336.49731,1667.62366,9726.03516,2835.80103,2504.72217,3277.36377,10033,336.10708365321625,51.45815071598522,5,0,3555,5,0,3553]
[1000272645744789982,2000545261965578112,2606.79395,1444.1311,3918.07568,2282.72583,1940.479,2554.59277,20033,336.1052334374054,51.45869289556799,5,0,3555,5,0,3553]
[1000272645983733934,2000545261963689728,2819.28809,1901.11877,4462.77539,1759.82739,1577.98572,1972.95349,10033,336.1062042178167,51.46079390914845,5,0,3555,5,0,3553]
[1000272655973497490,2000545296331431424,3209.49365,1780.47009,5037.94922,8139.70801,7066.16553,9738.60254,10033,336.11905819453955,51.46098401065584,5,0,3555,5,0,3553]
[1000272659152388213,2000545292025465600,2540.98315,1860.70483,3545.94897,1979.61218,1777.62622,2185.4707,10033,336.12219326742144,51.46412305670497,5,0,3555,5,0,3553]
[1000272659347502391,2000545296323429504,3423.93433,2365.33594,4916.7627,4333.47803,3735.40063,5104.72461,10033,336.12269954034866,51.46482395720045,5,0,3555,5,0,3553]
[1000272660459762121,2000545292025481984,5166.44092,3899.58154,7064.82861,5799.74658,4674.02686,6774.97363,10033,336.1296171317572,51.46830721649808,5,0,3555,5,0,3553]
[1000272660648481444,2000545296323428352,5130.87256,3318.27466,8161.58008,5330.49707,4489.40479,5958.78711,10033,336.1246308259009,51.46735562155949,5,0,3555,5,0,3553]
[1000272661476245374,2000545292029536640,3736.73975,2655.48462,5353.53564,4121.82227,3615.75781,4791.3916,10033,336.12178655184834,51.46778305919015,5,0,3555,5,0,3553]
[1000272662252531637,2000545296331430784,3684.78979,3006.21875,4877.5874,3723.96411,3224.01709,4591.62158,10033,336.1233689358242,51.46853309197381,5,0,3555,5,0,3553]
[1000272710580326375,2000545399411003264,2923.12231,2054.31812,5756.05469,8377.26465,7374.90039,10528.248,10033,336.1398610248348,51.47476617040132,5,0,3555,5,0,3553]
[1000272711048056565,2000545395104734464,1777.60742,1043.11011,3161.63062,3190.32715,2844.4873,3558.01074,10033,336.1407528398906,51.47620640795003,5,0,3555,5,0,3553]
[1000272711647644271,2000545399410820864,1247.4491,1166.14453,1332.5675,1248.73608,1181.97363,1315.05835,10033,336.1454233073229,51.47771495778839,5,0,3555,5,0,3553]
[1000272712570852431,2000545395104764928,3527.81714,2235.39038,6370.58594,4771.55225,4134.50635,5455.16992,10033,336.1487117996309,51.48230324751287,5,0,3555,5,0,3553]
[1000272712672771437,2000545399404548224,3016.89258,1846.22656,4588.20459,6029.53467,5255.53857,6799.03125,20033,336.1408431848802,51.478131306653744,5,0,3555,5,0,3553]
[1000272712783426050,2000545399410820352,3017.54297,2715.16675,3378.51514,2864.63672,2605.42212,3192.9082,10033,336.13891884610297,51.478844726213474,5,0,3555,5,0,3553]
[1000272714069878481,2000545399403170816,3237.86499,1709.60217,5543.29053,3574.89722,3243.37598,4040.7793,10033,336.1456152967187,51.482352610363456,5,0,3555,5,0,3553]
[1000272724114795053,2000545429464510720,2191.87402,1801.49634,2923.15796,2902.29175,2567.71704,3260.65332,10033,336.1513234040731,51.48394644148563,5,0,3555,5,0,3553]
[1000272724137262139,2000545433762910592,4175.09766,2513.17798,6151.45068,5107.63428,4446.62939,5888.48779,10033,336.15212773081987,51.48320977512772,5,0,3555,5,0,3553]
[1000272724962313141,2000545433764502272,4778.34912,1283.18103,6089.72412,3272.09863,2929.11719,3678.5271,21033,336.1554209813864,51.48514518644565,5,0,3555,5,0,3553]
[1000272726820784629,2000545433772863360,5115.52734,3488.10571,8152.69873,3959.40967,3510.11597,4760.23486,10033,336.1559621706764,51.48762836695975,5,0,3555,5,0,3553]
[1000272727651602565,2000545433770558976,2286.979,1995.36877,2668.29639,2042.62683,1889.96887,2260.81494,10033,336.1602943201849,51.48638784946909,5,0,3555,5,0,3553]
[1000272728491263217,2000545429464538624,4434.38428,3184.92041,6449.60889,3325.073,2958.93091,3694.84985,10033,336.1634160668993,51.48983606034809,5,0,3555,5,0,3553]
[1000272729581286904,2000545433762910080,4907.22461,3734.94287,6678.03809,3491.5498,3008.56982,4117.021,10033,336.169096824908,51.49321663307964,5,0,3555,5,0,3553]
[1000272729715923486,2000545433770558336,1161.87305,1019.80524,1354.21204,1038.06152,967.487488,1128.64832,10033,336.1685796464676,51.49397704652938,5,0,3555,5,0,3553]
[1000272730470666695,2000545429464546304,3403.65796,2104.70557,5831.86963,6934.69141,6129.09473,7953.71777,10033,336.15728376606256,51.49171861434776,5,0,3555,5,0,3553]
[1000272730722720336,2000545429464555264,4539.625,3296.3772,6102.93896,4559.53564,3852.82129,5290.29932,10033,336.16061488937845,51.493256640899936,5,0,3555,5,0,3553]
[1000272731642022759,2000545433770557568,3784.00708,2980.44385,4874.16943,4477.48486,3809.80786,5141.22852,10033,336.1652613274516,51.494894859694405,5,0,3555,5,0,3553]
[1000272915303137004,2000545807421697792,1349.76819,1063.94836,1815.22839,1982.2135,1758.97144,2268.51099,10033,336.1709181561406,51.49880750496872,5,0,3555,5,0,3553]
[1000272916452032894,2000545807421717632,3166.4519,2208.6936,4716.3125,3525.53564,2925.09424,4045.13452,10033,336.17702734431833,51.502711873479896,5,0,3555,5,0,3553]
[1000272918975400088,2000545811720028288,3001.27832,2290.49121,4115.7749,3638.58301,3088.51123,4306.77002,10033,336.1803799062312,51.50340975660677,5,0,3555,5,0,3553]
[1000272919081604956,2000545811720028672,4752.22266,3378.2605,6615.99072,5146.66504,4349.15674,5947.29443,10033,336.1828624798643,51.50347780151547,5,0,3555,5,0,3553]
[1000272919176484400,2000545807425658624,5699.6792,3777.44043,8123.68066,3677.72339,3272.75757,4920.47119,10033,336.18177909747976,51.504172562908096,5,0,3555,5,0,3553]
[1000272919895902308,2000545807421727232,2725.82788,1785.68848,5069.22266,1705.39246,1521.07092,1899.61926,10033,336.1853373013367,51.50521726826844,5,0,3555,5,0,3553]
[1000272920350560356,2000545807421742592,3937.24756,2352.66406,6078.3125,5016.89062,4455.15869,5777.53906,10033,336.1876874106104,51.50825643007799,5,0,3555,5,0,3553]
[1000272930779317797,2000545841785410048,3378.49194,2669.36548,4554.60742,3406.32056,2929.09155,3983.58862,10033,336.1967753967143,51.509093026455474,5,0,3555,5,0,3553]
[1000272930826847594,2000545846087419008,6438.10254,4893.38428,8588.56641,7446.38525,6185.10791,8813.10156,10033,336.1985270727718,51.50888116732127,5,0,3555,5,0,3553]
[1000272931177094238,2000545841783918592,2264.91382,1421.30457,3387.5127,4010.5647,3543.77979,4556.76758,10033,336.1966590930865,51.50994007149409,5,0,3555,5,0,3553]
[1000272932354483964,2000545846089723264,4051.17456,2243.90967,6116.61426,3385.63599,2932.67749,3815.07422,10033,336.1880938149948,51.51037679444432,5,0,3555,5,0,3553]
[1000272933738504776,2000545841781517568,1414.44653,1326.82019,1556.21973,1477.17346,1370.44824,1561.96094,10033,336.1968594717712,51.51546390718852,5,0,3555,5,0,3553]
[1000272934300692407,2000545846087418112,5312.05664,4206.81543,7375.80322,4062.71216,3425.94116,4799.4541,10033,336.2044827982391,51.51414906621411,5,0,3555,5,0,3553]
[1000272934440754123,2000545841781506432,3051.56445,2072.38599,4361.25,4266.52002,3652.53735,4930.35498,10033,336.2015696148449,51.51347270543455,5,0,3555,5,0,3553]
[1000272936484012579,2000545846081174528,2371.55981,1478.96277,4100.74121,2857.12598,2477.9436,3222.05493,20033,336.1984925296475,51.515174152241954,5,0,3555,5,0,3553]
[1000272937107777702,2000545846087417216,1034.16223,877.379272,1254.65503,null,null,null,10099,336.20474690930075,51.51766312963127,5,0,3555,5,0,3553]
[1000272937153847270,2000545841778021888,1971.16638,1897.80737,2048.52466,1997.43298,1924.12805,2059.68066,10033,336.2043958032955,51.51766981173984,5,0,3555,5,0,3553]
[1000272981385775800,2000545944860747520,3616.64429,1963.65369,5616.98535,2164.48511,1940.05212,2458.79297,10033,336.2150065293351,51.519230227801806,5,0,3555,5,0,3553]
[1000272981427702049,2000545944860747648,3439.26147,2250.64966,5192.51172,3691.73828,3284.9624,4167.52832,10033,336.21282189905804,51.51866205676207,5,0,3555,5,0,3553]
[1000272982686541805,2000545944860758784,4856.52783,3720.50708,6907.00732,2814.01709,2525.49316,3181.89429,10033,336.2154379817562,51.5217426873114,5,0,3555,5,0,3553]
[1000272983523211160,2000545949160396160,3080.52441,1677.17639,4544.75439,3663.14331,3326.73071,4061.854,20033,336.2135447307272,51.52199570152035,5,0,3555,5,0,3553]
[1000272984012042518,2000545949158978176,2734.60498,1569.72852,4343.37939,null,null,null,10099,336.21061467116493,51.52288843494133,5,0,3555,5,0,3553]
[1000272984112635129,2000545944860767488,2617.53857,2075.7561,3788.76074,2118.27686,1893.08411,2401.68652,10033,336.21035532790364,51.5232432228297,5,0,3555,5,0,3553]
[1000272984972764425,2000545944860775168,5124.49951,3363.96826,7207.96338,4113.4248,3513.24097,4761.65918,10033,336.2127108470879,51.52551947515698,5,0,3555,5,0,3553]
[1000272985400148594,2000545944860764928,2038.86462,1308.02429,3441.51196,1433.82581,1300.41797,1610.8584,10033,336.22247312000803,51.52339734860346,5,0,3555,5,0,3553]
[1000272985924849382,2000545949159748096,2209.95703,1317.78564,3847.59912,7640.61084,6888.29736,8467.96777,10033,336.2212689137307,51.5247623880938,5,0,3555,5,0,3553]
[1000272986303740861,2000545944860781696,3986.35938,3134.8811,5593.49561,3929.12354,3243.20752,4963.55322,10033,336.2221533317517,51.52673340987355,5,0,3555,5,0,3553]
[1000272987436696908,2000545944860798976,3722.87524,2530.28345,5414.354,7274.28223,6476.92871,8332.76758,10033,336.2278893577059,51.53035775423269,5,0,3555,5,0,3553]
[1000272987477494289,2000545949166632192,2764.51807,2285.12964,3543.00684,2507.57715,2193.77954,2956.27319,10033,336.21937152507104,51.52552551270783,5,0,3555,5,0,3553]
[1000272988312248172,2000545944860800640,2330.96143,1962.12256,2812.56299,2003.64844,1837.48218,2183.38818,10033,336.22042358513363,51.52893918336867,5,0,3555,5,0,3553]
[1000272988363092399,2000545949166631808,2267.52832,2069.70093,2515.81763,2226.31152,2017.69275,2477.41821,10033,336.2224645421172,51.529741077088495,5,0,3555,5,0,3553]
[1000272989147403175,2000545944864652800,3823.27368,2825.71265,5102.72266,4086.052,3545.57788,5058.44189,10033,336.22401293734,51.53066972213922,5,0,3555,5,0,3553]
[1000272998609292028,2000545983520147712,3101.01367,1846.70276,4449.08936,5983.50146,5290.66064,6649.06738,20033,336.2325769491054,51.53064273354164,5,0,3555,5,0,3553]
[1000273000387803568,2000545983518717184,2677.08545,1419.13367,4128.91895,3318.84204,2901.1748,3712.80469,10033,336.2285198392211,51.5318112332942,5,0,3555,5,0,3553]
[1000273000720787096,2000545979220554752,5572.80713,4572.99023,7453.375,4410.38818,3868.70557,5210.27832,10033,336.2325366365471,51.53407319798328,5,0,3555,5,0,3553]
[1000273000763952894,2000545983518716416,2982.46973,2056.45874,4449.92139,3455.25439,2940.43262,4032.70947,10133,336.23111221122224,51.53401253254139,5,0,3555,5,0,3553]
[1000273001090337950,2000545979220554880,2234.22705,1474.34753,4479.65234,4563.61377,3832.94507,5274.5249,10033,336.22901422938355,51.53454158146543,5,0,3555,5,0,3553]
[1000273001665415824,2000545979220562688,4892.89795,3444.34424,6896.72852,4115.24512,3625.83081,4836.90918,10033,336.23419995857574,51.53645328125226,5,0,3555,5,0,3553]
[1000273002793160592,2000545979222877312,4622.37305,3078.51538,7132.66357,7211.43115,6025.25977,8648.29492,10033,336.24390994596973,51.53659948524498,5,0,3555,5,0,3553]
[1000273003279104312,2000545983520152832,2061.22021,1103.00842,4115.83154,5371.94189,4772.61133,6146.49902,20033,336.2406788078584,51.53815415641587,5,0,3555,5,0,3553]
[1000273003303821677,2000545979220568960,2420.72559,1860.85034,3141.1311,3142.59424,2760.58398,3592.70093,10033,336.2427054085726,51.53754352441113,5,0,3555,5,0,3553]
[1000273004308753062,2000545983528676608,4622.97803,2804.75024,7642.17041,2219.86304,1959.28833,2517.65942,10033,336.2456244530846,51.54049942509862,5,0,3555,5,0,3553]
[1000273005155680392,2000545979220585728,5076.61182,3768.86694,7313.13184,4733.47998,3974.94775,5732.37549,10033,336.2419155340134,51.54105564214471,5,0,3555,5,0,3553]
[1000273739194911728,2000547460997426176,2639.73901,1837.31262,4138.94873,1516.4906,1227.79602,1934.74524,10033,336.2502666797346,51.54496107128978,5,0,3555,5,0,3553]
[1000273741318529758,2000547460987467264,2174.99829,1515.82263,3249.0686,2313.87842,2044.96228,2604.30151,10033,336.2629236875462,51.54778586275351,5,0,3555,5,0,3553]
[1000273741484682514,2000547456689374080,3667.09839,2662.73096,4978.30713,3734.00513,3250.12915,4245.28271,10033,336.262264014018,51.54886479852176,5,0,3555,5,0,3553]
[1000273742060866765,2000547456691628544,3640.00439,2358.23926,5108.66846,5395.50342,4750.8833,6279.52393,10133,336.26284107667107,51.55004022308552,5,0,3555,5,0,3553]
[1000273742142370962,2000547460987465856,2327.12939,1384.30554,3253.81323,5310.30322,4658.52979,6239.42041,10033,336.26313977948143,51.55072150885004,5,0,3555,5,0,3553]
[1000273742943196722,2000547460987465984,4688.47363,3065.53931,6444.15625,4875.87451,4166.27881,5715.26855,10033,336.2661625089005,51.55221692176028,5,0,3555,5,0,3553]
[1000273743985819272,2000547460988913664,3605.32593,1963.35718,5362.63818,3789.96875,3377.6311,4276.17773,10033,336.25946053308644,51.55194235370316,5,0,3555,5,0,3553]
[1000273744323390941,2000547460987464320,1487.83691,1109.85107,2717.26855,2332.76343,2102.04614,2609.58374,10033,336.2598380724157,51.55335532779885,5,0,3555,5,0,3553]
[1000273744729231201,2000547460987464576,2104.3252,1361.37402,3171.08447,1683.9386,1464.23596,1911.23169,10033,336.26638257210726,51.5542947916672,5,0,3555,5,0,3553]
[1000273756703704735,2000547495354857984,4903.80078,3445.35498,6468.65088,4705.8418,4278.61475,5379.1543,10033,336.2710705837119,51.55840147031214,5,0,3555,5,0,3553]
[1000273757047378737,2000547495354857728,3607.83862,2705.30054,4977.42041,3623.76807,3128.28564,4050.11157,10033,336.2689202212176,51.5593500837481,5,0,3555,5,0,3553]
[1000273758080722761,2000547491049160960,4719.73193,3112.85693,7344.33447,2955.90479,2614.50195,3224.35791,10033,336.27365085215695,51.56168007518946,5,0,3555,5,0,3553]
[1000273758765636085,2000547495354858240,3347.17651,2301.06201,4556.90283,7978.53662,6753.90918,8950.21973,10033,336.2855752931239,51.56142018683843,5,0,3555,5,0,3553]
[1000273759231207097,2000547495347203072,3143.72534,2156.22998,4565.77734,4085.12427,3555.61621,4472.87256,10033,336.2830982529628,51.56198649710017,5,0,3555,5,0,3553]
[1000273759514184134,2000547491049162112,3196.75415,1763.05444,4583.19434,11141.0781,3498.72339,13258.1172,20133,336.2866651586595,51.56242944794531,5,0,3555,5,0,3553]
[1000273760921522247,2000547491049177728,2820.12402,2372.32275,3445.47681,2804.77881,2463.54395,3170.15576,10033,336.2836938997488,51.56462726831545,5,0,3555,5,0,3553]
[1000273761385845716,2000547495348665472,400.887665,220.214355,915.527588,10905.9062,9562.25684,12334.4727,20033,336.2810478463535,51.56505641762855,5,0,3555,5,0,3553]
[1000273761482223975,2000547491049177856,4912.09717,3921.78735,6892.7251,3880.14917,3327.62305,4627.86621,10033,336.282401247023,51.56618235821989,5,0,3555,5,0,3553]
[1000273806516337540,2000547598427230592,4078.5625,1946.11475,6177.44775,3812.2666,3359.5874,4246.5918,10033,336.29256254616223,51.56843051929125,5,0,3555,5,0,3553]
[1000273808783120404,2000547594128412800,4412.78809,3158.59668,6087.84814,4174.24609,3559.95215,4978.58398,10033,336.2897908883804,51.57192937946484,5,0,3555,5,0,3553]
[1000273810655908376,2000547598427891328,2210.4939,1334.83606,3759.27417,7494.24268,6598.84863,8547.96973,20033,336.29959061148844,51.57335710639185,5,0,3555,5,0,3553]
[1000273811443552467,2000547598434255360,2200.73389,2119.09985,2277.59131,2166.72314,2091.63525,2264.38062,10033,336.30852058918384,51.57634538211733,5,0,3555,5,0,3553]
[1000273812776285610,2000547598434253568,4833.39111,4589.85645,5101.23291,4888.30664,4641.62402,5133.2915,10033,336.2975472883466,51.576142483353365,5,0,3555,5,0,3553]
[1000273813200111361,2000547598427894144,2448.97144,1388.02063,3771.5061,2464.71753,2068.1665,2864.31934,20033,336.30472975937124,51.57743007735447,5,0,3555,5,0,3553]
[1000273813381578154,2000547594128439808,4206.3208,3145.31885,5619.00488,3436.34229,2957.73438,4161.75732,10033,336.30476891961086,51.578507669958334,5,0,3555,5,0,3553]
[1000273823320963843,2000547632787637760,2346.11768,1277.09558,5041.60547,2231.54907,1954.78479,2523.66992,10033,336.31463413001285,51.58008769874111,5,0,3555,5,0,3553]
[1000273823395651899,2000547628488183680,3684.91357,2693.93311,5043.98145,4268.52051,3695.17432,5212.45312,10033,336.31057208932594,51.57879086881772,5,0,3555,5,0,3553]
[1000273823569391072,2000547628488183808,5108.70264,3746.31641,7487.61963,4925.02148,4204.10938,6149.64014,10033,336.3101352484954,51.58016760678058,5,0,3555,5,0,3553]
[1000273824817819195,2000547632793993088,2901.8833,2543.22852,3420.56372,2719.68921,2424.84082,3092.46924,10033,336.31871759032134,51.5840055199782,5,0,3555,5,0,3553]
[1000273824910504645,2000547632793992576,2866.52588,2399.86206,3583.22266,4344.38672,3689.61475,4992.4209,10033,336.31754239820685,51.58460859882006,5,0,3555,5,0,3553]
[1000273825662715663,2000547628488192384,2844.9541,2178.06006,3719.09521,2874.4231,2548.17627,3386.49634,10033,336.3077190255093,51.582308677437645,5,0,3555,5,0,3553]
[1000273827914215857,2000547632793992192,3916.34766,3339.53589,4804.70264,3586.98193,3161.82983,3958.00049,10033,336.32081565230567,51.58654543185359,5,0,3555,5,0,3553]
[1000273828570958814,2000547632793993472,4632.15918,3589.74243,5788.69434,4643.76123,3405.69629,5555.35303,10033,336.3296339956631,51.58840490476436,5,0,3555,5,0,3553]
[1000273829733175511,2000547628488224768,4840.42822,3799.31128,7014.44824,3818.33594,3124.86401,4808.45068,10033,336.3220508159153,51.58899540545855,5,0,3555,5,0,3553]
[1000273829989005945,2000547628488222208,5690.22119,4326.03271,7367.5874,6005.89648,4847.12354,7144.14062,10033,336.31758875966136,51.588615490434925,5,0,3555,5,0,3553]
[1000273830916744229,2000547632796180736,5913.70996,4652.10645,7783.76611,4195.50732,3409.78809,7889.07373,10033,336.32395153633763,51.59102826811009,5,0,3555,5,0,3553]
[1000274011991542833,2000548010751114752,6448.50293,5373.95752,7782.21289,7277.82227,6270.27881,8224.4707,10033,336.33046109534274,51.59024594354335,5,0,3555,5,0,3553]
[1000274012637628669,2000548006445359104,1460.59607,1278.30701,1733.30188,1539.15625,1381.15576,1733.52478,10033,336.3335597974773,51.59228813071102,5,0,3555,5,0,3553]
[1000274013092444563,2000548006445363328,2000.42102,1271.10461,3138.15894,5547.72363,4886.27295,6302.76465,10033,336.33705959379296,51.5935519545511,5,0,3555,5,0,3553]
[1000274013267167171,2000548006445373056,4486.03174,2840.9563,6181.29541,5582.91309,4534.93311,6813.08936,10033,336.33976715595685,51.59477038192764,5,0,3555,5,0,3553]
[1000274013404662841,2000548010744017024,2792.83472,1676.77966,4057.3457,1661.87891,1463.30811,1912.87341,10033,336.33957037694,51.59545470842975,5,0,3555,5,0,3553]
[1000274013417354725,2000548010744016896,6259.89014,1752.5575,8892.26172,null,null,null,20099,336.3398158380792,51.59587959206786,5,0,3555,5,0,3553]
[1000274013567539098,2000548010743845760,3999.37817,2416.72803,5731.54395,5161.7749,4684.23486,5724.62012,10033,336.334639889624,51.594409869854736,5,0,3555,5,0,3553]
[1000274014048651660,2000548006445362176,2737.8252,1668.82922,4002.41357,1868.44189,1670.39587,2035.63159,10033,336.3312523068453,51.59312660923522,5,0,3555,5,0,3553]
[1000274014390852118,2000548010744090880,2999.22217,1957.42957,4976.82617,8749.5752,7378.83008,10002.7607,10033,336.3321113601864,51.59475014643933,5,0,3555,5,0,3553]
[1000274014597736178,2000548006445369984,2285.65552,1882.74707,2947.54248,2117.02148,1838.61353,2389.01611,10033,336.32922426945856,51.59444476790104,5,0,3555,5,0,3553]
[1000274016477098995,2000548006445380224,6335.82227,3140.77393,10564.2109,6153.96533,5518.67041,7093.52979,10033,336.34439814445625,51.59748461639244,5,0,3555,5,0,3553]
[1000274018398558444,2000548010751113472,2276.40161,2153.37891,2424.13281,2234.97168,2122.76025,2345.99561,10033,336.33866491589873,51.59883679156354,5,0,3555,5,0,3553]
[1000274019404893074,2000548010744090752,3256.86987,1885.48767,5040.37891,3688.86621,3252.36133,4098.59961,10033,336.3452878790076,51.60184444100053,5,0,3555,5,0,3553]
[1000274019785923545,2000548010743841920,3631.33154,2191.83057,5630.32129,3555.58716,3124.31177,4009.75366,10033,336.3469803883224,51.60404806344461,5,0,3555,5,0,3553]
[1000274029384011768,2000548045104523520,3546.84521,1908.25366,5422.19629,3181.36475,2837.86597,3568.00366,20033,336.3555490990759,51.6041871167511,5,0,3555,5,0,3553]
[1000274030088374830,2000548045110852864,5121.84619,3945.28003,6815.06104,4132.38574,3409.29248,5224.19336,10033,336.35715483931,51.60455908076243,5,0,3555,5,0,3553]
[1000274030366451818,2000548045110903808,3137.51318,1538.58984,5712.86914,6555.70361,5912.11768,7336.58643,10033,336.3582534533272,51.60567416839528,5,0,3555,5,0,3553]
[1000274030399430087,2000548045110852736,1702.58398,1620.86377,1792.56714,1697.43738,1610.69263,1777.00354,10033,336.3598101885613,51.60600979767548,5,0,3555,5,0,3553]
[1000274030668000450,2000548045110852096,4799.32422,4527.7251,5174.54004,4978.01221,4665.76514,5346.18066,10033,336.3563698992529,51.60603162131289,5,0,3555,5,0,3553]
[1000274030798887302,2000548045103580800,4485.42627,3234.90015,6481.69971,4287.79639,3753.05151,4943.70459,10033,336.3554333109453,51.60722250167717,5,0,3555,5,0,3553]
[1000274032999302619,2000548040805171968,958.699341,645.467102,1435.81665,9686.3457,4215.28516,10905.1699,10133,336.3541646128027,51.61074902114113,5,0,3555,5,0,3553]
[1000274033075768304,2000548040807192832,3507.64258,2104.83643,6229.82422,5486.46191,4800.12402,6380.91162,10033,336.35623373614817,51.610797747692345,5,0,3555,5,0,3553]
[1000274034033392650,2000548040805170944,4258.62256,3091.85986,5795.62598,3336.39673,2987.40527,3833.99927,10033,336.3610036774649,51.61014621795445,5,0,3555,5,0,3553]
[1000274034641955969,2000548040805174656,3124.56689,1570.9917,4404.34668,5968.91455,5333.30859,6803.70117,10033,336.36876752996386,51.61177073561822,5,0,3555,5,0,3553]
[1000274035161336008,2000548040805183360,4673.0083,3778.07104,5722.41064,4030.66089,3533.14038,4696.22607,10033,336.3667828050693,51.61407748124532,5,0,3555,5,0,3553]
[1000274082662711930,2000548143884429312,3745.85693,2207.6228,5890.2251,3370.97632,2949.32959,3902.66235,10033,336.3789677301411,51.62122118510627,5,0,3555,5,0,3553]
[1000274082695641156,2000548148182795136,3139.48462,2385.75269,4521.60986,3222.37598,2738.22437,3848.28198,10033,336.3700566497976,51.61635608789341,5,0,3555,5,0,3553]
[1000274082750328478,2000548143884417536,2995.25122,2643.08887,3513.74341,2844.35107,2538.11768,3311.40552,10033,336.3710786017235,51.61695756983802,5,0,3555,5,0,3553]
[1000274083340659301,2000548148190066432,4629.51904,3231.75586,7925.31445,3907.95947,3220.69531,4967.68506,10033,336.36998080460125,51.61911564620548,5,0,3555,5,0,3553]
[1000274084182867988,2000548148190066816,4375.75586,3299.03589,5927.22412,4356.77539,3713.41309,5656.54248,10033,336.37709384136326,51.62199790850395,5,0,3555,5,0,3553]
[1000274084765240664,2000548148192256000,3802.65625,2481.25317,5885.67578,2666.62231,2411.427,2930.99365,10033,336.3772362159989,51.62380105950143,5,0,3555,5,0,3553]
[1000274099170730705,2000548182542533632,1672.66248,920.578003,3748.85156,3544.37354,3137.78638,3972.37012,10033,336.4005671288727,51.63106463442345,5,0,3555,5,0,3553]
[1000274100042249220,2000548182549804544,1888.31641,1763.9104,2022.80688,1885.93567,1756.9054,2075.1167,10033,336.3893359208558,51.62948783849623,5,0,3555,5,0,3553]
[1000274101040290488,2000548178244206720,3728.74561,2523.10303,5242.69922,7775.45801,6538.31836,9246.79395,10033,336.3954766557061,51.632342726209934,5,0,3555,5,0,3553]
[1000274101665665548,2000548178244214656,3920.94922,2605.2688,5643.146,4802.28076,4151.62061,5695.65039,10033,336.3937612660438,51.63442883095927,5,0,3555,5,0,3553]
[1000274102971700800,2000548182551994496,1626.27332,1438.04102,1897.5249,1689.93994,1526.94128,1872.29358,10033,336.40298402631976,51.63543597890539,5,0,3555,5,0,3553]
[1000274104056094148,2000548182549804672,2104.98096,1905.60181,2354.94312,1951.47913,1799.41284,2106.17798,10033,336.4076044380608,51.63835670380223,5,0,3555,5,0,3553]
[1000274104220519326,2000548178244218880,2548.93042,2137.82935,3026.17944,2073.22266,1863.19214,2277.16382,10033,336.4009653684944,51.63485365256068,5,0,3555,5,0,3553]
[1000274105385941935,2000548178250123648,2621.92163,1382.95728,4065.92798,6206.35791,5339.39453,7335.29346,10033,336.40465955047904,51.63840833832948,5,0,3555,5,0,3553]
[1000274105643836215,2000548182543512704,3256.72095,1701.46045,5246.46191,10342.1016,9138.39355,11673.5068,20033,336.40678740638265,51.63979236809774,5,0,3555,5,0,3553]
[1000285835791406173,2000571645945565952,3785.51172,2699.4375,5308.99707,6859.20361,5718.03711,7996.44336,10033,336.4171671338774,51.64778763515297,5,0,3555,5,0,3553]
[1000285836278729580,2000571650251457536,1600.89954,1520.69922,1742.16882,1586.8938,1499.41675,1701.46436,10033,336.4242935644275,51.64598952049739,5,0,3555,5,0,3553]
[1000285838395966692,2000571650251457024,3214.38696,2202.23901,5770.36084,1576.15649,1348.2583,1738.24316,10033,336.4242250003369,51.649447235902805,5,0,3555,5,0,3553]
[1000285838466559816,2000571650245177088,1839.09827,1337.28418,2922.81396,3095.896,2749.9397,3391.06909,10033,336.42204862534334,51.64943433671822,5,0,3555,5,0,3553]
[1000285838591385221,2000571650245176960,3784.25269,2164.6582,6551.30859,12799.2051,3460.15454,15251.9502,20133,336.4194296166104,51.64851179314904,5,0,3555,5,0,3553]
[1000285839446217529,2000571650245562112,4176.93945,2585.47339,5679.44043,3012.54053,2693.45874,3344.39404,10033,336.4282283384985,51.65180205410012,5,0,3555,5,0,3553]
[1000285839848140164,2000571645945582848,4292.20068,2460.14478,8559.19141,3848.13208,3303.23291,4271.19189,10033,336.4243865951947,51.6524677116987,5,0,3555,5,0,3553]
[1000285850661223777,2000571680305331712,5117.41797,3541.78931,7266.05664,6103.68848,5455.354,6830.97168,10033,336.4378406285045,51.65572124978885,5,0,3555,5,0,3553]
[1000285851012042519,2000571680305327232,3696.82373,2644.12012,5336.74072,5411.02979,4589.50928,6591.39697,10033,336.43169173690825,51.653962727187526,5,0,3555,5,0,3553]
[1000285852437035803,2000571684611195264,4695.99219,3720.97632,5985.8501,6138.73682,5168.28027,7551.22217,10033,336.43855319326167,51.658517891617166,5,0,3555,5,0,3553]
[1000285854580407462,2000571684611195520,2106.11133,2049.32959,2162.93481,2114.43701,2068.67847,2159.92065,10033,336.45018486753384,51.66136443749436,5,0,3555,5,0,3553]
[1000285855013076977,2000571684605300608,3469.54395,2310.4812,5287.91016,7981.49854,6864.32373,9192.42969,10033,336.4503756724959,51.66285612598952,5,0,3555,5,0,3553]
[1000285900799222987,2000571783384579200,3406.87378,1990.96448,5345.49023,6458.36572,5443.19385,7922.46094,10033,336.4550536439034,51.66515831812762,5,0,3555,5,0,3553]
[1000285901424366747,2000571783384579072,3746.61768,2688.89282,5222.46338,4568.58252,3950.75122,5273.3252,10033,336.45808003384553,51.66520511420237,5,0,3555,5,0,3553]
[1000285902344444197,2000571787691513856,6201.60889,3997.97534,9388.89551,4073.4751,3428.2644,4652.14014,10033,336.4584680908216,51.66883092067457,5,0,3555,5,0,3553]
[1000285902787085693,2000571787684514304,2886.55884,1717.81445,4391.05127,6378.49707,5529.72021,7392.11328,20033,336.4547857856,51.66724392883924,5,0,3555,5,0,3553]
[1000285902863345599,2000571783384584832,4470.27344,3012.09692,5936.69971,4674.6626,4124.18848,5295.21484,10033,336.4517294589859,51.66681461372378,5,0,3555,5,0,3553]
[1000285903143571466,2000571787690539264,4374.49023,3635.91553,5412.97949,4170.57471,3590.96216,4809.52539,10033,336.4483894284889,51.66723199407005,5,0,3555,5,0,3553]
[1000285919974083130,2000571822044250624,3331.7478,1908.78113,6407.19824,5072.03516,4490.64062,5797.80225,10033,336.4746726059884,51.67940522829702,5,0,3555,5,0,3553]
[1000285920073767729,2000571822050277376,1141.67419,1093.1759,1196.66772,1132.90674,1085.92651,1180.96851,10033,336.4729140514468,51.6797903299409,5,0,3555,5,0,3553]
[1000285920535489018,2000571822044248704,4815.125,2991.01685,6974.48486,2291.0686,2051.70728,2506.76538,10033,336.47392035076905,51.6811837731579,5,0,3555,5,0,3553]
[1000285920916192551,2000571822050277248,4013.125,3304.35156,5000.58447,4081.05176,3415.54712,5013.29688,10033,336.4756680767795,51.68123820313875,5,0,3555,5,0,3553]
[1000285921634921152,2000571817744382080,586.924744,560.798279,622.706787,592.199463,561.658691,628.872925,10033,336.476708407331,51.68368599755355,5,0,3555,5,0,3553]
[1000285921941205011,2000571822044252544,3339.67407,1976.96179,5829.69385,11980.165,2948.89673,15051.5215,10133,336.48188349482564,51.68091179596236,5,0,3555,5,0,3553]
[1000285922663047926,2000571822050278144,1554.2041,1432.09082,1697.14807,1471.73621,1372.53406,1579.31396,10033,336.48463989568774,51.68363689006133,5,0,3555,5,0,3553]
[1000285923400082397,2000571822050278272,4641.11963,3525.32056,6613.22412,3952.95312,3299.94946,4742.0,10033,336.4861519158377,51.6843820746143,5,0,3555,5,0,3553]
[1000285923523970063,2000571822046138368,2961.10571,2015.82666,4301.35645,7090.24414,6264.9707,8039.61377,20033,336.48668561541166,51.685378018108,5,0,3555,5,0,3553]
[1000285923678677934,2000571817744388096,5698.68555,3922.78467,8081.94434,6459.83496,2720.00757,8329.125,10133,336.4883863439725,51.68610807917072,5,0,3555,5,0,3553]
[1000285923960279496,2000571817744378368,3184.81714,2304.38159,4570.28076,7239.1665,6272.00928,8562.21191,10033,336.4810082168289,51.6835297981249,5,0,3555,5,0,3553]
[1000285924618587163,2000571822051251456,3719.89526,2299.54346,5209.1084,3050.3064,2735.25488,3297.36401,10133,336.4786549540398,51.68541661047809,5,0,3555,5,0,3553]
[1000285924670283192,2000571817744388352,3158.74048,2287.04297,4489.94629,2296.54834,2049.30396,2481.16699,10033,336.4809092463772,51.68619233600499,5,0,3555,5,0,3553]
[1000285925007439753,2000571817744388224,3197.53345,2009.83752,5088.95801,4766.87256,4190.53564,5634.00537,10033,336.48606429088693,51.6862316244857,5,0,3555,5,0,3553]
[1000286107397784189,2000572200008373888,5146.62891,3546.19629,7467.08154,3269.76147,2877.75317,3728.31226,10033,336.4940263327682,51.68971128860774,5,0,3555,5,0,3553]
[1000286107779001703,2000572200003401728,2372.98608,1095.59802,4349.49219,2533.66992,2163.97998,2898.06006,20033,336.4985166078923,51.69121030910529,5,0,3555,5,0,3553]
[1000286108532015946,2000572200007567616,1226.90552,1182.1731,1274.53101,1211.28491,1164.2655,1267.31433,10033,336.49980861851014,51.69339571316101,5,0,3555,5,0,3553]
[1000286109476031314,2000572200007398784,2598.23779,1125.71667,4792.19287,3474.26416,3132.21655,3962.42554,10033,336.49394591907964,51.69265494739032,5,0,3555,5,0,3553]
[1000286111185877818,2000572200007399808,3635.58301,2937.83154,4606.24121,3456.25195,2955.37378,4343.76904,10033,336.5043787800407,51.69472110290784,5,0,3555,5,0,3553]
[1000286111333819680,2000572200001371648,5336.85938,3803.20679,7514.55127,4444.47119,3624.82593,5555.88818,10033,336.50192669564257,51.694158053109,5,0,3555,5,0,3553]
[1000286112193616139,2000572195701547136,5700.59814,4167.75537,8120.84375,3234.87183,2809.81201,6395.3501,10033,336.5114147434272,51.6975467154692,5,0,3555,5,0,3553]
[1000286112327465544,2000572200004136832,4290.87012,2465.27734,6745.05957,6729.13037,5863.89355,7568.25098,10033,336.51091786907847,51.69824980723613,5,0,3555,5,0,3553]
[1000286112454969855,2000572195701545472,1603.85632,981.667114,2646.48389,2059.99854,1836.79517,2301.09448,10033,336.507138704228,51.6973543235087,5,0,3555,5,0,3553]
[1000286112899014396,2000572200007399168,2160.50024,1978.62463,2348.52295,2121.16162,1908.18713,2337.42676,10033,336.50110273166905,51.694942595322026,5,0,3555,5,0,3553]
[1000286113363416655,2000572195701547264,5197.0752,3589.73682,7242.90576,3922.99438,3521.67725,4414.271,10033,336.5038951961025,51.69785466770424,5,0,3555,5,0,3553]
[1000286114527235667,2000572200001368576,4099.60547,2821.55273,6169.11963,2544.32007,2305.14746,2832.50513,10033,336.5043036638684,51.69949295297217,5,0,3555,5,0,3553]
[1000286114917039571,2000572200007398016,1319.01196,1273.82678,1371.53223,1328.77197,1283.95374,1378.04041,10033,336.507464217137,51.70190222501136,5,0,3555,5,0,3553]
[1000286123884125854,2000572230063015040,3572.12964,2119.09668,6955.22998,4058.2395,3597.00122,4634.15283,10033,336.51391220765765,51.70029008612768,5,0,3555,5,0,3553]
[1000286124130602257,2000572230061295872,1746.45215,1419.44397,2165.67554,1497.98267,1380.43115,1669.41919,10033,336.5152737172986,51.701133266001456,5,0,3555,5,0,3553]
[1000286124705999127,2000572234361110912,3892.47363,2582.38062,6014.02832,3674.48828,3288.22266,4088.96484,10033,336.51761907607784,51.700994814253896,5,0,3555,5,0,3553]
[1000286125097643520,2000572230061299840,5037.54102,3912.66943,7054.36426,7876.91504,6746.34229,9345.03223,10033,336.519468042049,51.70293339591152,5,0,3555,5,0,3553]
[1000286127113758337,2000572230061308672,3274.00732,2385.24268,4565.56201,7705.0752,6712.53076,9159.77148,10033,336.51860068992625,51.70539879060384,5,0,3555,5,0,3553]
[1000286127529298937,2000572230061317888,4508.52686,3187.75879,7139.16553,3650.67065,3106.97119,4329.92188,10033,336.51471487161655,51.70623435321888,5,0,3555,5,0,3553]
[1000286128600952301,2000572230061311360,5236.72998,3953.15796,7052.78125,4916.96289,4115.16113,6110.81152,10033,336.52160985364554,51.70614710850857,5,0,3555,5,0,3553]
[1000286128774928030,2000572230061315200,5592.96191,3688.36768,8872.78223,3674.40356,3048.71875,4400.4834,10033,336.5247112521541,51.707560233794936,5,0,3555,5,0,3553]
[1000286129048238552,2000572234361109248,3780.24072,2465.7937,5632.63867,5736.26562,4974.3252,6838.53662,10033,336.52762830872524,51.70763739635011,5,0,3555,5,0,3553]
[1000286132203872243,2000572230061337600,4456.97168,3152.93481,6183.06152,6669.78027,5648.71338,7831.23584,10033,336.52868569404274,51.715227913011375,5,0,3555,5,0,3553]
[1000286177619937528,2000572333140552576,4309.10889,3098.40649,6145.92285,5205.05762,4546.62354,6720.02051,10033,336.53328586769953,51.71486196667592,5,0,3555,5,0,3553]
[1000286178961005751,2000572333140560128,4209.29688,2748.38281,6133.41211,12618.2119,11340.4873,14101.5537,10033,336.53468322892013,51.71786910063764,5,0,3555,5,0,3553]
[1000286180137839654,2000572337447326720,3898.41357,2403.80054,6941.56396,6870.50684,6069.17676,7943.43018,10033,336.5415903501403,51.71836382405969,5,0,3555,5,0,3553]
[1000286180308155026,2000572333140566656,4754.62744,3821.8877,6294.03223,4457.47168,3833.51074,5216.29785,10033,336.5443679330522,51.71969099771911,5,0,3555,5,0,3553]
[1000286181027338180,2000572371801807104,2888.83447,1279.94116,5443.84668,8126.47119,7306.49414,9183.85449,20033,336.55207364854044,51.722591449831086,5,0,3555,5,0,3553]
[1000286181679628988,2000572333140566784,2836.1272,2052.12891,4089.73926,4656.45166,4001.46362,5529.5542,10033,336.5421017747971,51.719842285787536,5,0,3555,5,0,3553]
[1000286181769538394,2000572337441451392,3244.23096,1763.60657,5137.46484,12723.9336,11218.8145,14431.7227,20033,336.5402292259674,51.71989936214216,5,0,3555,5,0,3553]
[1000286183139823458,2000572333140586880,2197.20996,1621.53149,3050.01343,3104.74512,2670.5415,3452.72827,10033,336.5486482774672,51.72511460338579,5,0,3555,5,0,3553]
[1000286183188408755,2000572337440320640,3888.10913,2305.77295,8566.57324,null,null,null,10099,336.5488734512182,51.7253998064212,5,0,3555,5,0,3553]
[1000286183283992084,2000572333140578816,2215.10962,1271.11365,4847.94092,3872.97607,3435.98047,4266.48779,11033,336.5467463467876,51.72430083572313,5,0,3555,5,0,3553]
[1000286193508413790,2000572371806090240,5065.28125,4351.46973,6100.81543,4326.93896,3776.02856,5074.20947,10033,336.55984927064907,51.72625270535361,5,0,3555,5,0,3553]
[1000286194201390704,2000572371806089472,4567.18018,3573.34985,6447.00391,5298.14844,4386.61279,6168.27393,10033,336.5582471098222,51.728590300175696,5,0,3555,5,0,3553]
[1000286195941163568,2000572371802132480,4210.31445,2705.55298,5749.26025,13019.9316,11554.2324,14770.8799,10033,336.55978424695365,51.730773609627775,5,0,3555,5,0,3553]
[1000286196316060897,2000572367500337408,3643.98853,2680.82739,4896.2666,3026.12256,2692.74097,3651.21533,10033,336.5565780661845,51.7312160514127,5,0,3555,5,0,3553]
[1000286197179146469,2000572367500331648,2511.76318,1978.24805,3266.16626,2902.0437,2501.36646,3303.05249,10033,336.5620166414614,51.7295279657395,5,0,3555,5,0,3553]
[1000286197348088845,2000572371806259328,3006.87524,1741.7489,4118.16357,3820.46704,3402.54614,4181.03467,10033,336.5610342680224,51.73063605762288,5,0,3555,5,0,3553]
[1000286198232298197,2000572371802839168,1925.35107,1021.578,3357.12939,6447.58203,5757.82227,7311.41162,20033,336.57213124740537,51.734836194877865,5,0,3555,5,0,3553]
[1000286198633907520,2000572371800059264,3285.13843,2109.21484,4621.27637,null,null,null,10099,336.5715488995033,51.735498875447725,5,0,3555,5,0,3553]
[1000286199251626819,2000572371801951360,8396.54199,2134.14648,16547.543,3979.48682,3545.08105,4446.56934,11033,336.5645660819997,51.73391275172765,5,0,3555,5,0,3553]
[1000286199435051259,2000572371806089088,997.787781,963.248169,1032.18823,999.003967,962.490479,1034.69409,10033,336.56189910631105,51.7338080395888,5,0,3555,5,0,3553]
[1000286200794837364,2000572367500357504,4750.13379,3447.49609,6768.19629,6002.06445,5112.51953,7225.83252,10033,336.5674513367532,51.737657275570776,5,0,3555,5,0,3553]
[1000286931273317572,2000573849274839552,1180.37439,1093.57739,1246.1488,1051.59961,1017.49133,1083.76575,10033,336.5737352466169,51.73525329902477,5,0,3555,5,0,3553]
[1000286931621777513,2000573844974700672,4610.81689,2963.92261,6563.03711,2841.70483,2461.92456,4723.93457,10133,336.57220316521625,51.735619077022086,5,0,3555,5,0,3553]
[1000286932800613432,2000573849270555520,3741.86499,2254.3042,5532.88232,6149.89893,5261.55566,7110.65625,10033,336.57874320148954,51.73983915731613,5,0,3555,5,0,3553]
[1000286933796408209,2000573849270889728,3237.26538,1858.29797,7210.9292,4978.10938,4492.50781,5673.81787,10033,336.5703569750956,51.73895988417674,5,0,3555,5,0,3553]
[1000286933922089446,2000573844969114112,2242.92651,1770.10925,3049.9458,2305.15283,2077.40479,2692.35718,10033,336.5706511518339,51.739868332893074,5,0,3555,5,0,3553]
[1000286934812838269,2000573849270897280,3877.56494,2146.25366,5468.18213,7457.97656,6695.70557,8726.39062,10033,336.5796361456731,51.74381117558772,5,0,3555,5,0,3553]
[1000286935588839034,2000573849269939840,3518.68335,2117.28613,5021.89014,6264.66455,5372.60645,7108.58301,20033,336.584643344351,51.74191924983706,5,0,3555,5,0,3553]
[1000286936418102747,2000573844969127168,2489.13818,1643.88037,4989.01562,10074.2676,8839.63184,11902.5449,10033,336.5850634891133,51.74500091611494,5,0,3555,5,0,3553]
[1000286936592667273,2000573849268808960,2693.47974,1586.19995,4089.97485,6039.97559,5438.33496,6965.83447,10033,336.5884993977862,51.74402580075719,5,0,3555,5,0,3553]
[1000286937071775584,2000573844969128832,2661.44263,1628.17041,4581.11475,11592.7129,2483.35205,13974.1768,20133,336.5889561106216,51.74569780138169,5,0,3555,5,0,3553]
[1000286937551063402,2000573849274839040,2418.89062,1896.62146,3364.94336,3594.39966,3111.6062,4176.23389,10033,336.5811825466371,51.74336202794227,5,0,3555,5,0,3553]
[1000286938604321432,2000573849269939456,3103.80029,1751.78613,6979.26904,3440.41772,3007.02075,3820.66357,10033,336.58663523799794,51.74641953153892,5,0,3555,5,0,3553]
[1000286939057804552,2000573849274838784,3230.31567,2831.70483,3713.52637,3039.3916,2727.80078,3387.20679,10033,336.5896946663904,51.74882083999383,5,0,3555,5,0,3553]
[1000286939082084151,2000573849274838656,4674.36768,4140.96143,5488.89551,4399.23926,4009.67773,4996.18945,10033,336.5907678874894,51.74961120906308,5,0,3555,5,0,3553]
[1000286952819768982,2000573883634577536,2015.50952,1758.79858,2329.23413,2125.04468,1951.7616,2409.69531,10033,336.6062424131036,51.75363559874058,5,0,3555,5,0,3553]
[1000286952862283903,2000573883628547072,4166.00098,3154.32715,5408.54736,2790.30273,2439.55298,4958.6123,10033,336.60598638751725,51.75419850815465,5,0,3555,5,0,3553]
[1000286953274742052,2000573883629114112,1321.56433,744.135742,3126.22388,2121.53906,1745.36768,2455.60205,10033,336.60270542924303,51.75519594529421,5,0,3555,5,0,3553]
[1000286954363666191,2000573883628546560,1596.55249,774.432983,2270.2561,5506.71924,4985.09033,6397.52246,10033,336.60869614887497,51.75819302750209,5,0,3555,5,0,3553]
[1000286955193970206,2000573883629109376,3961.95166,2405.23633,6440.2666,4936.5166,4389.75391,5483.00977,10033,336.60569706068753,51.75871709528353,5,0,3555,5,0,3553]
[1000286955880672721,2000573883628545920,3528.96484,2506.29102,4993.63623,3701.77393,3181.80054,4222.82959,10033,336.607643521608,51.75946193451215,5,0,3555,5,0,3553]
[1000286956329000185,2000573879328907776,6132.59521,4967.01758,7816.6792,4795.54346,4138.92188,5830.83301,10033,336.60675557001707,51.76016923513014,5,0,3555,5,0,3553]
[1000286956701291121,2000573883631073152,3648.98755,1887.21619,8344.28906,6136.4585,5446.02637,6972.11768,20033,336.6097636824116,51.76272557865912,5,0,3555,5,0,3553]
[1000287001122901586,2000573986708329600,2993.17993,1950.41479,4335.0332,6128.24414,5416.52686,7224.72119,10033,336.6202761321339,51.76357516431039,5,0,3555,5,0,3553]
[1000287001513540941,2000573982408139264,5695.79736,4012.67993,7655.20312,4344.53906,3578.40869,5478.84912,10033,336.6185863971398,51.76392929264431,5,0,3555,5,0,3553]
[1000287001692372789,2000573986713975424,2143.5022,1838.74536,2511.85718,2104.79785,1911.12,2383.48706,10033,336.62127161494806,51.76459172580946,5,0,3555,5,0,3553]
[1000287001923781506,2000573986713974784,1486.44714,1450.39087,1518.42188,1473.81079,1440.54639,1507.57544,10033,336.6215151178312,51.76636802471792,5,0,3555,5,0,3553]
[1000287002440794500,2000573982408139392,3738.10034,2681.4751,5424.26074,3396.06006,2970.62183,3803.54785,10133,336.61582583922944,51.76485570301748,5,0,3555,5,0,3553]
[1000287003997213302,2000573982409678848,4128.07471,2741.09619,5811.13574,8262.49609,6893.92676,9874.69727,10033,336.6177199927964,51.76847460217184,5,0,3555,5,0,3553]
[1000287005437809609,2000573982413470080,3899.56665,2740.0874,5743.08008,7190.56299,6261.729,8440.58789,10033,336.6311567819212,51.76878305410343,5,0,3555,5,0,3553]
[1000287005560408953,2000573986713975552,6131.22656,4557.65283,8115.90137,4354.10498,3378.34033,6256.54834,10033,336.6332408565813,51.770539027463215,5,0,3555,5,0,3553]
[1000287005647104355,2000573986708329472,3226.01709,1589.71997,5131.4624,null,null,null,10099,336.632598744672,51.77040124167179,5,0,3555,5,0,3553]
[1000287005704185804,2000573986709506688,968.757812,623.084412,1622.38647,5056.83496,4571.55811,5557.45801,10033,336.62808992497173,51.76889237328491,5,0,3555,5,0,3553]
[1000287007443078445,2000573986713973504,3163.73804,1987.29504,6068.43066,3772.68945,3227.35693,4392.25586,10033,336.62670361579245,51.77088185010148,5,0,3555,5,0,3553]
[1000287007558562714,2000573986713973120,3407.27051,2805.36011,4354.88623,3304.54297,2831.76733,3852.83618,10033,336.6278871964723,51.77251883247163,5,0,3555,5,0,3553]
[1000287017254890890,2000574021069636224,3735.71362,1802.23901,5726.79883,10103.4326,8724.83691,11458.8047,20033,336.6363855858807,51.77202124470409,5,0,3555,5,0,3553]
[1000287017478601429,2000574016769120896,1075.27209,746.77002,1590.37878,659.323486,576.314453,747.683472,10033,336.6370155225282,51.77368965295405,5,0,3555,5,0,3553]
[1000287020240557135,2000574016767902080,2932.85254,2035.23511,4304.0083,3416.0271,3006.58423,3919.88135,10033,336.6372418442484,51.776998423983805,5,0,3555,5,0,3553]
[1000287020424853162,2000574021068630784,3702.58984,2334.43896,5426.39941,1900.29968,1682.52344,2161.18994,10033,336.6388354523532,51.7784696041856,5,0,3555,5,0,3553]
[1000287021144009175,2000574021068056704,3373.92114,1884.12927,6174.30566,6789.16309,6112.9209,7694.58789,20033,336.6381646839137,51.7802234149428,5,0,3555,5,0,3553]
[1000287021517691515,2000574021068062208,491.411865,429.054962,556.938965,477.165588,430.37384,532.140747,10033,336.64480534357614,51.77859409356253,5,0,3555,5,0,3553]
[1000287021542008314,2000574021073892352,3612.552,1855.16858,9430.71582,4959.0332,4450.14502,5635.34717,10033,336.6468491303784,51.77793369981944,5,0,3555,5,0,3553]
[1000287021594075911,2000574016767904896,4222.06592,3132.9292,5622.396,10747.6084,9696.6875,12514.7998,10033,336.6467423036524,51.77855572590287,5,0,3555,5,0,3553]
[1000287022539163761,2000574021074557440,4352.9458,3107.64551,5601.57715,7137.89014,6088.56055,8372.13477,10033,336.6490854836587,51.781029872582046,5,0,3555,5,0,3553]
[1000287022684484890,2000574021073713280,2148.96533,2061.88647,2246.39136,2145.78052,2063.94702,2236.63208,10033,336.6525671496149,51.78156160845843,5,0,3555,5,0,3553]
[1000287022929400117,2000574021073712000,3333.21021,2371.63623,7336.64258,2312.41431,1698.58057,3252.43042,10033,336.6484275316935,51.78144688673057,5,0,3555,5,0,3553]
[1000287023604251777,2000574016767910656,1679.30005,1502.93628,1910.0293,1652.66418,1523.38184,1778.55664,10033,336.64260143019965,51.78093767413514,5,0,3555,5,0,3553]
[1000287024292794881,2000574021068630528,2177.98706,1435.02258,3465.81396,1863.79419,1646.59216,2070.81421,10033,336.6453422440387,51.78318116281425,5,0,3555,5,0,3553]
[1000287024383115699,2000574021073710464,3362.98486,1890.2168,5452.43359,1691.1438,1413.17444,1896.82373,10033,336.64412826830323,51.78363718230246,5,0,3555,5,0,3553]
[1000287209155568210,2000574394725051264,3340.74829,2066.58911,4766.5957,3004.12402,2702.29858,3273.80225,10033,336.6553565470614,51.790524293856,5,0,3555,5,0,3553]
[1000287209747099289,2000574399026773632,3875.67627,2223.15161,7273.04248,8472.96777,7382.04492,9734.03906,10033,336.65674003875006,51.79036516616009,5,0,3555,5,0,3553]
[1000287211418729760,2000574399030834176,5196.55029,4215.58496,6301.36475,5087.94482,4362.34033,6250.21484,10033,336.6713805836428,51.792896039067735,5,0,3555,5,0,3553]
[1000287211822594671,2000574399025181056,4960.73633,3764.04517,6926.9458,3929.0249,3349.2522,5116.70557,10033,336.67244176304905,51.794629530565686,5,0,3555,5,0,3553]
[1000287212200454413,2000574399030833408,1294.09033,1172.07751,1518.93286,1326.07434,1218.10669,1472.03589,10033,336.6721676761079,51.79521255504564,5,0,3555,5,0,3553]
[1000287212657704811,2000574399025177856,4631.96826,2723.72412,6511.53125,4173.02637,3785.30103,4662.2998,10033,336.66400527012587,51.79392558388192,5,0,3555,5,0,3553]
[1000287223152420441,2000574429084802304,3161.79395,2695.50684,3738.89307,2868.93188,2627.92871,3145.3916,10033,336.6754382189007,51.79489481708016,5,0,3555,5,0,3553]
[1000287223808755479,2000574429084805760,3257.28735,2005.14001,5112.20068,3526.44824,3173.27441,3954.3584,10033,336.6733675773729,51.79687276429478,5,0,3555,5,0,3553]
[1000287224700792885,2000574429090112640,2897.76343,1837.27319,4232.83301,1842.90161,1618.89722,2106.22632,10033,336.6832755874616,51.80092753018438,5,0,3555,5,0,3553]
[1000287224869413400,2000574433385491072,3626.79663,2314.91992,5342.24707,3340.24194,2994.49243,3775.71045,10033,336.68017857313333,51.80061570738466,5,0,3555,5,0,3553]
[1000287224882993563,2000574433386529408,2568.33716,1594.33582,4172.51855,3682.74463,3191.31421,4160.64404,20033,336.6779511055521,51.799651645100525,5,0,3555,5,0,3553]
[1000287226190836273,2000574433384915584,3279.3584,1917.21167,7689.16504,2662.41968,2346.94702,2950.77344,10033,336.67573393631244,51.8017786707425,5,0,3555,5,0,3553]
[1000287226839854789,2000574429084852992,2165.33301,1863.04712,2560.33447,2322.79736,2077.53418,2620.66528,10033,336.6816106248533,51.80375067911165,5,0,3555,5,0,3553]
[1000287227445384594,2000574433390572032,2648.27588,2427.10083,2926.40356,2556.17944,2383.75854,2715.96875,10033,336.6852281263489,51.80085537935245,5,0,3555,5,0,3553]
[1000287228377823768,2000574433386897152,3041.23804,1879.82153,5425.41162,7083.84961,6306.41162,8202.20605,20033,336.6860646354537,51.804472434041095,5,0,3555,5,0,3553]
[1000287228570405001,2000574429085996160,1446.99524,1324.80078,1598.17932,1504.58496,1386.11902,1663.64783,10033,336.6911431715911,51.80423543196535,5,0,3555,5,0,3553]
[1000287229168626942,2000574433390571136,3570.53662,2112.80054,6138.1084,4016.7002,3537.63794,4394.25,10033,336.6906918652481,51.80684267262756,5,0,3555,5,0,3553]
[1000287229772312789,2000574429084853248,4925.2251,3722.26221,6659.77148,3343.84937,2942.40015,4249.32129,10033,336.6829463161084,51.80527224736379,5,0,3555,5,0,3553]
[1000287231391981494,2000574429084853120,6871.58643,5148.16211,8888.41211,7012.89111,5985.18848,9038.09277,10033,336.68809005926335,51.809700967730485,5,0,3555,5,0,3553]
[1000287231616326832,2000574433391417472,1309.91272,812.004822,2631.89258,3003.67676,2668.03345,3381.90039,10033,336.6899644608961,51.81092537070556,5,0,3555,5,0,3553]
[1000287275292677923,2000574532164044800,4551.56934,3411.35498,6505.11279,4273.39844,3646.6333,5269.74121,10033,336.6955957932852,51.8090477539298,5,0,3555,5,0,3553]
[1000287277341756723,2000574536466390144,3066.51074,1779.19421,4669.48438,6642.80518,5925.17627,7836.29932,20033,336.6969922501544,51.81330461137264,5,0,3555,5,0,3553]
[1000287279454686867,2000574532164056960,3907.24536,2786.64282,5754.61133,3594.51172,3041.98975,4574.63916,10033,336.7089533352104,51.81596058451276,5,0,3555,5,0,3553]
[1000287280505292375,2000574532164064000,2152.7417,799.303833,3622.89502,1837.00342,1665.24292,2028.74194,11033,336.71276948740376,51.81886127647316,5,0,3555,5,0,3553]
[1000287282759560311,2000574536469784960,6407.10596,4856.71387,8762.56934,5456.8291,4629.74854,6607.71289,10033,336.70708824758884,51.820462404628366,5,0,3555,5,0,3553]
[1000287292580887939,2000574570825269248,3988.3374,2673.17212,5207.74365,7252.63477,6275.1709,8496.33008,20033,336.7141106565695,51.82175541163124,5,0,3555,5,0,3553]
[1000287292831312131,2000574570825857408,2540.30957,1440.45581,4048.56738,13252.6758,2935.96802,15743.625,20133,336.7158443802064,51.822737193410994,5,0,3555,5,0,3553]
[1000287295320589306,2000574570823868544,3164.76733,1957.80371,5920.83594,4116.51904,3649.6731,4689.37939,10033,336.7189772844414,51.826804010494165,5,0,3555,5,0,3553]
[1000287296598359424,2000574566523820160,3462.64282,2507.90527,4653.92871,4009.46924,3359.74927,5227.67578,10033,336.7278398688167,51.82752668151813,5,0,3555,5,0,3553]
[1000287296837479351,2000574566523819264,5430.98096,3720.2439,7456.90186,4225.79541,3560.35352,7459.46143,10033,336.72500181813507,51.827355167848886,5,0,3555,5,0,3553]
[1000287299932244879,2000574566523830400,2622.37646,1360.35559,4405.30127,9838.76074,8839.7002,11865.7549,10033,336.7283617902445,51.83276591454046,5,0,3555,5,0,3553]
[1000287300232748057,2000574566523833984,4199.0542,3006.56738,5611.12744,4447.62109,3873.38696,5062.43896,10033,336.73059077576426,51.83461235446355,5,0,3555,5,0,3553]
[1000290229989906205,2000580446341123712,2792.73242,1572.99451,5265.27051,2807.03589,2464.04785,3164.31421,20033,336.73932881535785,51.8336093970115,5,0,3555,5,0,3553]
[1000290231645048017,2000580446341124480,3801.64526,2117.60352,6161.44189,6531.49463,5867.83398,7205.94287,20033,336.7426936508494,51.83807758991819,5,0,3555,5,0,3553]
[1000290232458000257,2000580446339128192,3695.68701,2175.48438,5826.15283,3481.65625,3025.52563,3823.22363,10033,336.7331288986269,51.83668389416548,5,0,3555,5,0,3553]
[1000290233979574637,2000580442039099776,4978.29883,3712.50195,6656.30469,4188.12695,3611.78735,5198.05664,10033,336.7466638573956,51.837538766415015,5,0,3555,5,0,3553]
[1000290234285255116,2000580442039103488,3635.87622,2403.98877,4807.46094,2653.56934,2338.16211,3002.52148,10033,336.74949704193034,51.83967526824797,5,0,3555,5,0,3553]
[1000290234960380287,2000580442044329856,5087.63574,3710.25928,7054.30469,5191.56055,4267.43555,6320.62109,10033,336.74848936313094,51.84189707250979,5,0,3555,5,0,3553]
[1000290235430584355,2000580446339129728,1853.56458,1127.29321,2770.01465,3695.76465,3346.47363,4102.18848,10033,336.7530274483136,51.84260230509028,5,0,3555,5,0,3553]
[1000290236537991700,2000580446344784000,3440.85156,3009.22656,4083.20557,3400.44604,2929.37939,4118.84424,10033,336.7476599846545,51.8430050343662,5,0,3555,5,0,3553]
[1000290237443691839,2000580442039113344,4893.82715,3368.28955,7024.40625,5638.10156,4742.09717,6710.85107,10033,336.75197577533777,51.8449854926557,5,0,3555,5,0,3553]
[1000290247760211134,2000580476398853632,2238.35791,1591.52209,3983.25781,6419.89746,5494.37598,7518.19971,10033,336.75658229636065,51.84669892867209,5,0,3555,5,0,3553]
[1000290248591245117,2000580476400039680,1441.95288,926.22113,1855.41504,717.336121,641.131836,827.509399,10033,336.759898190888,51.84884311349842,5,0,3555,5,0,3553]
[1000290248603431005,2000580476402514432,3190.78784,1843.53882,5013.17969,null,null,null,10099,336.7609808428282,51.84881106990761,5,0,3555,5,0,3553]
[1000290248651695395,2000580480698867328,1982.56409,1285.01245,3988.34277,null,null,null,10099,336.7610104465838,51.849481255794124,5,0,3555,5,0,3553]
[1000290248702332902,2000580476398859392,3341.53076,2462.21558,4604.91846,4169.44482,3511.56348,5484.71631,10033,336.76223232155115,51.84909184962177,5,0,3555,5,0,3553]
[1000290249629667733,2000580480704720128,1324.24988,1231.80896,1419.29663,1335.74719,1263.63477,1426.68994,10033,336.7536315031026,51.84859401132535,5,0,3555,5,0,3553]
[1000290249795417988,2000580476398860160,4835.3418,2460.78931,6721.54297,7589.65771,6672.65332,8606.36719,10033,336.7564928429994,51.84966597893503,5,0,3555,5,0,3553]
[1000290251904140873,2000580480705370112,3978.5769,2413.61841,5904.57129,5230.37354,4484.56592,5895.70703,10033,336.7680759338371,51.85196592319024,5,0,3555,5,0,3553]
[1000290253003790636,2000580480698866816,1658.79321,1466.74426,1907.17737,1557.84192,1442.98047,1679.47424,10033,336.7723900215872,51.85527600848629,5,0,3555,5,0,3553]
[1000290253113965161,2000580480704522240,1725.47461,1558.17175,1946.35779,1944.76587,1741.58191,2136.72266,10033,336.77274919201403,51.85584905724158,5,0,3555,5,0,3553]
[1000290253301184595,2000580480704522112,2417.14648,2143.57324,2896.0791,2451.3269,2178.99512,2756.66187,10033,336.76571987140403,51.85261386226142,5,0,3555,5,0,3553]
[1000290253931277802,2000580480698866432,4262.54248,2518.36963,6807.32715,3810.16162,3510.08521,4274.14404,10033,336.76369870401487,51.85477289870372,5,0,3555,5,0,3553]
[1000290300898501370,2000580579478094208,2224.62158,1668.64929,3320.98462,3153.66089,2840.8501,3650.17944,10033,336.7774068728032,51.86054995687619,5,0,3555,5,0,3553]
[1000290303304374616,2000580583779199488,3524.01074,2230.7854,5811.21973,7202.81494,6352.64697,8445.58203,10033,336.78483308482754,51.86332502278544,5,0,3555,5,0,3553]
[1000290303505497621,2000580579478101248,4704.47412,3683.09326,6112.65771,3791.24536,3098.33594,6618.53564,10033,336.78917420078926,51.86484378388632,5,0,3555,5,0,3553]
[1000290305200849892,2000580579478103168,3050.94824,1938.95227,4827.94824,4278.98145,3832.7146,5059.77832,10033,336.7873500046572,51.86669357629504,5,0,3555,5,0,3553]
[1000290305447616055,2000580583783934592,1127.75366,1036.78833,1237.37866,1080.77905,1019.15906,1156.72021,10033,336.7834721582423,51.86633707824405,5,0,3555,5,0,3553]
[1000290315729185370,2000580613837845376,6103.78027,4668.53516,8495.63672,5591.68652,4811.99854,6651.37939,10033,336.79821292783475,51.86883626940203,5,0,3555,5,0,3553]
[1000290317152500594,2000580618138937728,1865.08691,1060.79431,3310.53198,3621.75537,3156.92236,3993.0498,10033,336.80030678809663,51.87169973908497,5,0,3555,5,0,3553]
[1000290318156429844,2000580613837853184,3808.14209,2479.51392,5934.08496,12567.6592,11010.3984,14302.626,10033,336.79892662779486,51.873726856095,5,0,3555,5,0,3553]
[1000290319155092826,2000580613837854720,4352.97559,2776.19751,5850.27686,5560.06641,4978.53223,6296.93018,10033,336.8023337956656,51.87553031605691,5,0,3555,5,0,3553]
[1000290319454348887,2000580618138455552,2690.23657,1498.81262,3846.59302,1979.60498,1706.30786,2262.63818,10033,336.79929230541467,51.87607028963306,5,0,3555,5,0,3553]
[1000290320618396287,2000580613837855872,5858.90332,4111.45801,8167.05859,4354.55029,3490.83472,6261.07422,10033,336.80816225753136,51.87614164572214,5,0,3555,5,0,3553]
[1000290322131373379,2000580618143672576,4776.42578,3327.26074,6252.65967,3787.19531,3114.43188,4883.24023,10033,336.80433579589135,51.87740027555582,5,0,3555,5,0,3553]
[1000290322358163422,2000580613837859328,960.922852,532.155884,2403.42603,4584.88867,4041.43896,5182.96387,10033,336.8071666515697,51.87836192686755,5,0,3555,5,0,3553]
[1000290323992163280,2000580618143672064,2180.9248,2022.17664,2338.85205,2144.88599,2014.75549,2290.91626,10033,336.81209415378913,51.88335605692488,5,0,3555,5,0,3553]
[1000290504763145211,2000580996095584384,1526.82971,1109.41858,2245.35547,1269.49854,1119.02734,1449.06128,10033,336.8193091926364,51.880610225489534,5,0,3555,5,0,3553]
[1000290506681935936,2000580991794987904,2511.45508,1987.53394,3355.03979,3812.82886,3240.29077,4458.146,10033,336.81502863215684,51.88275902279662,5,0,3555,5,0,3553]
[1000290507365226339,2000580996096963328,3550.34399,1265.22607,6263.92529,6546.9668,5680.80273,7337.95166,20033,336.81408259191346,51.88519342187736,5,0,3555,5,0,3553]
[1000290507963013397,2000580996095577728,3365.90454,2173.9043,4765.55615,7065.26611,6275.77246,7938.93652,10033,336.82186663717533,51.88737439592068,5,0,3555,5,0,3553]
[1000290508401365001,2000580991794994176,4750.55225,3245.67651,6641.49512,4070.77808,3525.0354,4636.89941,10033,336.81993788847024,51.88786514205801,5,0,3555,5,0,3553]
[1000290510875202924,2000580996096972672,3816.58789,2356.38428,5924.08203,6757.22412,5984.83008,7634.61182,20033,336.83470676438816,51.892862355190985,5,0,3555,5,0,3553]
[1000290510988870464,2000580996096968704,2682.27026,1637.91406,3891.3877,4788.18945,2121.51587,14963.4844,20133,336.82547923963097,51.88897190207748,5,0,3555,5,0,3553]
[1000290523239409577,2000581026154746496,2531.22314,1912.47949,3741.03003,3081.18262,2632.3938,3585.80225,10033,336.8467102847844,51.89786696142118,5,0,3555,5,0,3553]
[1000290523662510418,2000581030455316736,4257.07715,2325.53516,6234.49707,6532.35791,5728.96924,7704.80664,10033,336.8458631369657,51.89857322777494,5,0,3555,5,0,3553]
[1000290523925457825,2000581030460532224,2783.45239,1414.86475,3798.03052,null,null,null,20099,336.836694512242,51.89538864617198,5,0,3555,5,0,3553]
[1000290524021177318,2000581026154743936,4506.89844,3406.39429,5932.39648,4650.88037,3873.54565,5619.08545,10033,336.8365853392567,51.89578497931324,5,0,3555,5,0,3553]
[1000290526436277951,2000581030455318912,3597.72559,2556.16382,4849.81982,3071.33252,2678.82324,3461.63794,10033,336.85103892780484,51.90025850760927,5,0,3555,5,0,3553]
[1000290526487957160,2000581026154749312,1399.75757,1279.39807,1544.30872,1443.37329,1314.4425,1573.39185,10033,336.8510351516567,51.90083596759734,5,0,3555,5,0,3553]
[1000290526942065259,2000581026154749440,1317.03906,1113.32727,1656.05237,1516.07446,1380.4812,1684.51538,10033,336.8484420145828,51.90133772909336,5,0,3555,5,0,3553]
[1000290529838043727,2000581030455311872,4701.91064,2825.89307,5966.88428,2338.60034,2044.90283,2586.61572,10033,336.8515072646797,51.90614585204496,5,0,3555,5,0,3553]
[1000290529894336048,2000581030460531200,2841.83032,1834.50464,4526.55273,2435.84717,2151.84277,2750.8396,10033,336.8489702327887,51.90578836186496,5,0,3555,5,0,3553]
[1000290573693101853,2000581133535070464,4107.18066,2601.14136,6282.11475,4845.61279,4367.52637,5391.96387,10033,336.86157546132495,51.90645661918614,5,0,3555,5,0,3553]
[1000290573751713668,2000581133539747968,2704.40698,2412.38452,3152.80811,2824.38013,2336.25562,3251.88696,10033,336.8565973404149,51.90475461777515,5,0,3555,5,0,3553]
[1000290574924159712,2000581133539747456,1081.49463,992.220276,1192.82898,1044.6665,969.417664,1128.89307,10033,336.862769098268,51.90882789485893,5,0,3555,5,0,3553]
[1000290575914856169,2000581133539746432,6304.01074,4977.93164,7893.01855,6008.12988,5040.76025,7196.45166,10033,336.8556177527853,51.908146721157394,5,0,3555,5,0,3553]
[1000290577917014856,2000581133539747840,1828.53015,1711.78357,1962.70947,1818.24768,1707.94177,1936.28052,10033,336.87004562656085,51.91176941875876,5,0,3555,5,0,3553]
[1000290578110962228,2000581133535939072,3839.69141,1961.74878,6476.66357,4154.78369,3747.39746,4620.13428,20033,336.86860307300753,51.91165886514118,5,0,3555,5,0,3553]
[1000290579490157754,2000581133535013120,3237.33569,1837.33167,6680.66992,11826.3623,10141.2168,13597.3154,10133,336.8754629367211,51.91651362801787,5,0,3555,5,0,3553]
[1000290579973696737,2000581129233976832,3562.22803,2128.93604,5057.5874,5163.74805,4474.39941,5728.79004,10033,336.868860306744,51.914422399741525,5,0,3555,5,0,3553]
[1000290580964386445,2000581129233980160,5412.1499,4247.28027,7064.18604,4682.12012,3475.95654,5827.96045,10033,336.8716828169261,51.917169472635486,5,0,3555,5,0,3553]
[1000290591063419147,2000581133539746944,3974.5083,3296.7915,5194.396,3430.63379,2934.2478,4110.38916,10033,336.87652193205724,51.91742822124812,5,0,3555,5,0,3553]
[1000290591154646847,2000581167894265856,5099.6958,3777.57397,6484.35986,5382.45801,4461.20898,8595.74609,10033,336.8788658919505,51.918943866480085,5,0,3555,5,0,3553]
[1000290592173855105,2000581163593725824,3467.79785,2361.15918,4881.87061,6417.72607,5512.92773,7565.44092,10033,336.88152866244525,51.9210126214121,5,0,3555,5,0,3553]
[1000290592604748630,2000581167899484928,2956.7229,2065.60083,4369.20703,2213.7085,1989.11584,2468.77417,10033,336.8780093089193,51.91918285694023,5,0,3555,5,0,3553]
[1000290593132261153,2000581167894264576,4530.99463,2080.2959,5997.72607,null,null,null,10099,336.87609799497125,51.920736480992,5,0,3555,5,0,3553]
[1000290593148847992,2000581167899484544,4276.83447,3409.28442,5472.97119,3396.50317,2804.66968,4856.96777,10033,336.87691646859525,51.92076427992356,5,0,3555,5,0,3553]
[1000290593908773592,2000581163593727488,5305.15479,3316.87793,9249.72559,5366.13623,4541.02588,6756.25049,10033,336.8837908958966,51.92306691187128,5,0,3555,5,0,3553]
[1000290594622648493,2000581163593731584,4221.83643,3056.62354,6032.64502,4187.50586,3236.96558,5268.95166,10033,336.88376253498376,51.92591442236664,5,0,3555,5,0,3553]
[1000290597284720208,2000581167899484416,2869.30493,2253.83813,3807.15625,2938.77271,2547.91406,3464.62646,10033,336.88945484974704,51.92737849887655,5,0,3555,5,0,3553]
[1000290598410582728,2000581167899484288,4164.11182,3050.05981,6102.4375,5044.09863,4418.31543,5861.6333,10033,336.8950254598837,51.93086267549858,5,0,3555,5,0,3553]
[1000290598783235977,2000581167895022592,3633.19165,1750.30115,6330.08008,null,null,null,20099,336.8943439387874,51.93117024589984,5,0,3555,5,0,3553]
[1000291329857124274,2000582645364440960,3312.67847,1613.52783,6349.46826,7559.53564,6984.23535,8508.57617,20033,336.898395175386,51.93016792459086,5,0,3555,5,0,3553]
[1000291331548638381,2000582641062485632,5534.76465,3977.26245,7794.50439,4678.74268,4089.83911,5486.41113,10033,336.8995664855333,51.93217961081204,5,0,3555,5,0,3553]
[1000291332993247768,2000582645368233856,1643.47888,1575.55933,1713.28931,1629.81958,1573.40063,1689.1925,10033,336.9023043638177,51.93640104839357,5,0,3555,5,0,3553]
[1000291333655326215,2000582645364447232,3688.77148,2189.36816,5456.49414,3670.34326,3344.71313,4180.43018,20033,336.9096111868511,51.93540093089599,5,0,3555,5,0,3553]
[1000291335286253053,2000582645363014144,4401.93896,2307.0813,6409.35449,5379.68018,4801.8291,6094.63379,10033,336.9139915189764,51.9402376538777,5,0,3555,5,0,3553]
[1000291335477790051,2000582645363014272,6088.17432,4699.68115,8017.3374,4773.76904,3691.84644,6427.35107,10033,336.9154306406932,51.94076134294143,5,0,3555,5,0,3553]
[1000291336765289635,2000582645368955264,2133.9563,1250.86755,3633.15088,4488.84473,3924.48438,5059.49756,10033,336.91387600862964,51.94113741947457,5,0,3555,5,0,3553]
[1000291336766372576,2000582645363013760,3274.82324,1905.03833,5152.20215,4625.76318,4123.04883,5766.875,10033,336.91409006111013,51.94122207368458,5,0,3555,5,0,3553]
[1000291346447618204,2000582675422229120,5793.62207,4364.75,7871.88037,4809.18066,4088.98535,6327.354,10033,336.91856069129545,51.94042084131784,5,0,3555,5,0,3553]
[1000291349243080993,2000582679724190848,3282.15234,1999.66687,4761.01074,5493.5293,4774.4043,6246.75342,20033,336.9174528808654,51.946231973974186,5,0,3555,5,0,3553]
[1000291349674455091,2000582679723495168,3263.77515,1780.6991,5161.0127,4495.78809,4032.78369,5276.73535,10033,336.922610641188,51.94664385773094,5,0,3555,5,0,3553]
[1000291349803761001,2000582675422235520,1290.96594,1212.06653,1351.23474,1289.01306,1223.42969,1376.354,10033,336.9250796176811,51.94731245494501,5,0,3555,5,0,3553]
[1000291351708959330,2000582675422236160,4854.6875,3713.04858,6500.44678,3378.36987,3062.01636,3810.36841,10033,336.9338452379853,51.94878112848617,5,0,3555,5,0,3553]
[1000291351929567775,2000582675422238208,342.335541,258.365906,509.005463,2494.73389,2041.22192,2875.75854,20033,336.9352589254144,51.95080125535067,5,0,3555,5,0,3553]
[1000291352282692931,2000582679724198528,3040.94019,1828.74731,4293.32031,4391.62207,3849.68286,5073.10352,20033,336.9346952614208,51.95091046292046,5,0,3555,5,0,3553]
[1000291352635555438,2000582679723523840,3144.42065,1921.07825,4933.71582,5421.33936,4756.7373,6194.22314,10033,336.93611523075054,51.9528459350476,5,0,3555,5,0,3553]
[1000291353827928095,2000582679722751488,2302.1394,1489.96228,3752.76245,2452.83936,2183.57031,2739.54102,10033,336.93268333207914,51.95173773953578,5,0,3555,5,0,3553]
[1000291353953415667,2000582675427333248,3540.8811,2303.86987,5491.03613,null,null,null,10099,336.93232123573256,51.95225097411881,5,0,3555,5,0,3553]
[1000291354435740221,2000582679727971968,6507.56836,4994.63281,9344.40527,4972.25586,3967.32446,6247.2583,10033,336.9334922770967,51.9539428141901,5,0,3555,5,0,3553]
[1000291399175898332,2000582782803419904,3185.52173,1872.6311,5499.72998,9596.1543,8406.9082,11238.9385,20033,336.94588404592383,51.95690064791822,5,0,3555,5,0,3553]
[1000291400890202330,2000582778501459968,2072.14209,1677.36609,2628.15234,2747.8623,2410.79297,3057.5896,10033,336.9414600354046,51.95896509193425,5,0,3555,5,0,3553]
[1000291403604175887,2000582782802505216,4083.3042,2285.17139,7130.30127,1407.04028,1247.9425,1589.07153,10033,336.95899455144496,51.96372694248912,5,0,3555,5,0,3553]
[1000291404299208201,2000582778501460480,5681.29248,4400.48096,7835.77441,5400.46289,4578.1416,6852.51904,10033,336.9484009828776,51.96078161642261,5,0,3555,5,0,3553]
[1000291404327469765,2000582782802503424,4213.46045,2617.14966,6419.76221,null,null,null,10099,336.94794182834823,51.96114586330125,5,0,3555,5,0,3553]
[1000291405053517488,2000582782802501888,1771.13452,1168.35913,2650.05273,4866.39453,4415.18262,5439.0376,10033,336.9478149042663,51.963882658696456,5,0,3555,5,0,3553]
[1000291405295350696,2000582782803425152,1478.73987,794.739868,4127.18018,2072.51514,940.31842,4677.86914,21033,336.9502535615008,51.96504016292645,5,0,3555,5,0,3553]
[1000291416098496403,2000582817162243840,2727.63281,2196.57812,3800.2251,3487.87964,2865.48877,4298.90869,10033,336.96525293422707,51.96671541733259,5,0,3555,5,0,3553]
[1000291416397966964,2000582812861204096,4457.48291,2948.96802,6925.35156,3912.68652,3418.27222,4577.73145,10033,336.9676947201269,51.96849570047761,5,0,3555,5,0,3553]
[1000291416676331258,2000582812862200960,415.245117,369.066681,473.978485,481.131287,422.424316,546.404297,10033,336.9642818036087,51.96881500570647,5,0,3555,5,0,3553]
[1000291416875383046,2000582817167219584,4840.9917,2378.48071,7159.46533,4281.15381,3876.54321,4868.6167,20033,336.964593427415,51.970184251640696,5,0,3555,5,0,3553]
[1000291420155065121,2000582812861206400,4334.98389,2540.30811,6978.58447,3309.79858,2900.59399,3743.2915,10033,336.97165421650715,51.9730143521513,5,0,3555,5,0,3553]
[1000291420379542605,2000582817167109504,2246.47168,2064.46265,2455.0,2221.55151,2014.72681,2461.04102,10033,336.9731447348849,51.97503239649782,5,0,3555,5,0,3553]
[1000291605516557373,2000583195119363328,4560.01416,2935.55811,6935.27881,4213.77441,3711.51855,4736.85107,10033,336.98738787196885,51.98145893072209,5,0,3555,5,0,3553]
[1000291605541335243,2000583190818333056,1342.42212,993.669678,1809.8938,2523.16675,2139.38037,2877.61304,10133,336.98892601071395,51.98157750132457,5,0,3555,5,0,3553]
[1000291606143752641,2000583195119362688,5294.47217,3794.16699,7252.70654,5493.76953,4777.21875,6535.4126,10033,336.9785302918109,51.97842593630512,5,0,3555,5,0,3553]
[1000291606333853714,2000583195124231040,5223.3335,3763.88013,8407.71973,3748.87915,3137.09375,4831.03223,10033,336.9790895541521,51.980272635842375,5,0,3555,5,0,3553]
[1000291606806980988,2000583190819575680,3878.24585,2341.60498,5347.94873,4175.55371,3578.07031,4791.58887,10033,336.9792008568683,51.98168229733995,5,0,3555,5,0,3553]
[1000291607046750305,2000583190818333568,2648.2124,1984.948,3774.39185,1756.09485,1553.83862,1974.20874,10033,336.9824992413847,51.98307511135297,5,0,3555,5,0,3553]
[1000291607415555178,2000583195120308992,2535.20142,1153.28503,4774.57031,2426.78271,2112.11963,2777.64111,20033,336.9839043566255,51.98344387338444,5,0,3555,5,0,3553]
[1000291608993021801,2000583190818334336,8732.36621,7142.23633,10535.3262,9354.49219,7134.28467,10814.0273,10033,336.9903376848046,51.98461777500174,5,0,3555,5,0,3553]
[1000291609353228518,2000583195119535744,3828.36328,1690.01392,5368.69287,10849.9941,9619.17285,12348.416,20033,336.99387554142305,51.987022125412544,5,0,3555,5,0,3553]
[1000291609653225988,2000583195124812800,2699.87012,1606.1488,4372.62988,6933.95508,5895.86133,8159.29248,10033,336.99886096604365,51.98656449978176,5,0,3555,5,0,3553]
[1000291611524261675,2000583190818336000,2274.4209,1979.46875,2595.58081,2302.93506,2056.64062,2569.37817,10033,336.99397054406165,51.98791129828825,5,0,3555,5,0,3553]
[1000291611917789095,2000583190818336640,4288.58545,3215.57227,5670.33154,5514.71094,4517.61377,6551.91553,10033,336.9959556935337,51.98990569185328,5,0,3555,5,0,3553]
[1000291621313448472,2000583225178074624,4551.47705,3615.82642,5678.68262,4137.54834,3103.59082,5073.79541,10033,337.0004283797685,51.98839921135899,5,0,3555,5,0,3553]
[1000291622128070393,2000583229479100288,3678.21069,2578.73706,5799.86377,2765.46118,2494.83032,3077.22583,10133,337.0020430380441,51.991736681800646,5,0,3555,5,0,3553]
[1000291622814298321,2000583229480060416,2777.6084,1048.67224,4997.76172,1813.53601,1483.66235,2051.39526,20033,337.00561645265986,51.992725625549134,5,0,3555,5,0,3553]
[1000291623656717360,2000583225178076032,4262.57275,3123.60449,5798.52783,5213.52881,4545.39453,6121.65283,10033,337.00238948026976,51.993331934549886,5,0,3555,5,0,3553]
[1000291624544483396,2000583225178076160,3914.73291,2746.34619,5563.8374,3364.85498,2968.29492,3997.71338,10033,337.00402254450773,51.99472108209356,5,0,3555,5,0,3553]
[1000291624876079664,2000583225178077184,4091.62378,2927.61865,5762.87939,4483.36719,3565.94214,5430.81592,10033,337.007465207737,51.99679858763834,5,0,3555,5,0,3553]
[1000291626829184675,2000583225178077440,3757.8396,2859.41479,5875.79492,5863.89404,4985.95361,7008.31592,10033,337.0190827548428,51.9986659500689,5,0,3555,5,0,3553]
[1000291627812697667,2000583229484550528,3268.28003,2160.92603,4653.64453,1691.04651,1420.16443,1940.39331,10033,337.00928302171025,51.998355901340176,5,0,3555,5,0,3553]
[1000291627879797032,2000583225178077568,1552.50244,1178.5271,2016.40576,1715.01501,1525.3009,1882.57202,10033,337.01056523995345,51.99910170601763,5,0,3555,5,0,3553]
[1000291628281185161,2000583229479099008,2805.72778,1772.19507,4456.71045,8897.43555,7787.16113,10080.6562,10033,337.0106096349717,52.00006504268044,5,0,3555,5,0,3553]
[1000291629474191934,2000583229483968000,1853.8761,1448.05347,2298.94556,2093.55811,1833.052,2299.38745,10033,337.01418862789046,52.00331656360547,5,0,3555,5,0,3553]
[1000291629756769491,2000583229483967872,4757.93896,3518.51416,6347.95947,4584.71973,3898.87476,5486.61328,10033,337.01776587176954,52.00525042058999,5,0,3555,5,0,3553]
[1000291673422371785,2000583328257293440,5599.1582,4147.93848,7741.70605,5545.26465,4558.93994,6832.79053,10033,337.0199878957904,52.002422102330605,5,0,3555,5,0,3553]
[1000291673544568125,2000583332563184384,6111.18994,5095.33154,7229.62158,5879.3667,5021.55518,7091.91748,10033,337.0239718836535,52.00333132070404,5,0,3555,5,0,3553]
[1000291674179951642,2000583332563184768,4222.63281,3693.50806,4879.27344,3713.46509,3220.86328,4166.45703,10033,337.03109001242984,52.00586539005821,5,0,3555,5,0,3553]
[1000291675508834033,2000583332558313728,4419.45557,2634.09741,6029.02393,2933.54297,2647.59717,3324.52344,10033,337.02014932535207,52.00570936542314,5,0,3555,5,0,3553]
[1000291676155620095,2000583332563183616,2865.8894,1966.76978,4234.22314,6069.95166,5255.16797,7113.34668,10033,337.02614046049507,52.007541129575685,5,0,3555,5,0,3553]
[1000291677020585715,2000583332563766016,3479.48071,1822.22131,6348.57764,null,null,null,10099,337.0317244437777,52.00598072062073,5,0,3555,5,0,3553]
[1000291677518161782,2000583328257296000,4776.18848,3420.68018,6603.01221,3581.24219,3232.67896,4005.78394,10033,337.034929141735,52.00933457798804,5,0,3555,5,0,3553]
[1000291679260092737,2000583332563183744,1767.62256,1678.46863,1869.87854,1754.89331,1676.4812,1851.25391,10033,337.0310204945243,52.00988660855312,5,0,3555,5,0,3553]
[1000291690303476327,2000583362617035392,1645.77588,1380.25195,1998.40393,1561.43225,1387.24353,1700.87708,10033,337.0444396410704,52.01417810282342,5,0,3555,5,0,3553]
[1000291690529244400,2000583366923504256,2880.24829,1813.82349,4337.96094,2988.91382,2719.0791,3424.45215,10033,337.04320416673426,52.01471694621215,5,0,3555,5,0,3553]
[1000291691132600696,2000583366918053120,4651.5166,2827.83838,6869.20801,2354.87427,2084.74316,2691.71436,10033,337.0471478073082,52.01626018747154,5,0,3555,5,0,3553]
[1000291693403354848,2000583366923503872,4184.8584,3019.80981,5460.98486,6065.64209,5100.21191,7288.01465,10033,337.0486300002056,52.01970770168814,5,0,3555,5,0,3553]
[1000291693786986247,2000583362618018176,641.038574,535.378479,904.744446,571.052979,495.161926,648.230774,10033,337.0463393252921,52.02128821848883,5,0,3555,5,0,3553]
[1000291695961404567,2000583366922921856,3840.48926,3283.8689,4649.98926,3627.88354,3202.84009,4253.04639,10033,337.05654162709794,52.02364551327325,5,0,3555,5,0,3553]
[1000291696547604647,2000583366919037824,670.948425,460.365997,930.560913,1462.84241,1173.88611,1722.59131,10033,337.0516145949455,52.02268423470403,5,0,3555,5,0,3553]
[1000291696694011280,2000583366918051968,5332.26953,3527.82739,8184.93848,6254.19385,5293.76562,7822.34131,10033,337.0548855026836,52.02355819341199,5,0,3555,5,0,3553]
[1000291698241186601,2000583366919042048,2540.14478,1242.69165,6307.46338,4513.39307,4058.33374,5044.85449,20033,337.0581990610718,52.0274752921707,5,0,3555,5,0,3553]
[1000338608600724256,2000677199063751680,4381.92725,2988.68994,5798.96924,4932.35938,4342.5498,5903.41943,10033,337.0660096733304,52.02712406889035,5,0,3555,5,0,3553]
[1000338609168053311,2000677203358378368,3105.61084,2129.95337,5098.69971,null,null,null,10099,337.0647687960323,52.02894144631931,5,0,3555,5,0,3553]
[1000338610607538011,2000677199063753344,1236.66931,1117.9187,1373.56702,1332.02759,1217.39624,1482.72241,10033,337.0649599593427,52.02940752494623,5,0,3555,5,0,3553]
[1000338610929060117,2000677199063753472,2289.49658,1336.04565,3443.70215,6017.41846,5243.0249,7092.69531,10033,337.06128649717857,52.02999206801296,5,0,3555,5,0,3553]
[1000338611461189877,2000677199063754624,3272.31567,1732.28589,5446.56543,10243.3857,8932.7002,11847.7295,10033,337.0677732188128,52.03145210816389,5,0,3555,5,0,3553]
[1000338612006997738,2000677203358377344,3049.94409,2057.47046,5043.2085,1810.73706,1616.41211,2061.43188,10033,337.0667453696976,52.0332048313095,5,0,3555,5,0,3553]
[1000338612583589027,2000677203358822912,2977.0083,1557.57776,4373.08203,1741.3728,1487.05334,1997.81885,10033,337.0719777309972,52.03105873328834,5,0,3555,5,0,3553]
[1000338613559460927,2000677203367252096,4547.62012,3567.54614,6704.17041,4077.3335,3502.05786,5045.42773,10033,337.0795533568366,52.03382470845194,5,0,3555,5,0,3553]
[1000338613899256360,2000677203367251968,1565.33484,1391.53223,1858.88086,1828.71716,1648.97742,2054.49829,10033,337.07993087575335,52.03533821317283,5,0,3555,5,0,3553]
[1000338614354374976,2000677199063759104,3908.74854,2704.6709,5220.1875,2163.60059,1950.76477,2411.78467,10033,337.07986796493134,52.0369601390622,5,0,3555,5,0,3553]
[1000338615583239649,2000677199063287808,1995.16785,1954.44812,2048.10229,1977.79224,1906.78564,2048.6394,10033,337.07376393370544,52.03790494876845,5,0,3555,5,0,3553]
[1000338616060163401,2000677199063760768,4051.92432,2802.12378,5425.76416,4249.9165,3616.75684,4933.43799,10033,337.0793412129954,52.03885053971408,5,0,3555,5,0,3553]
[1000338625612917967,2000677233423498368,4026.06934,2430.49902,5834.43994,7794.11963,7013.50684,9034.19824,10033,337.08542861246224,52.038080560112085,5,0,3555,5,0,3553]
[1000338627146761822,2000677237726990080,3438.51001,2822.09351,4142.8208,3044.00269,2646.75708,3726.95923,10033,337.08782558635727,52.04243680458595,5,0,3555,5,0,3553]
[1000338627640801011,2000677237718115328,2191.85181,1228.33875,4188.58643,null,null,null,10099,337.0809956033873,52.04063302641732,5,0,3555,5,0,3553]
[1000338628000891897,2000677237726989824,4013.02295,3104.60278,5430.19873,3193.39966,2787.77002,3913.18335,10033,337.08105151933444,52.04083214647852,5,0,3555,5,0,3553]
[1000338629279062544,2000677237720723072,3476.60156,1639.52588,5536.96484,2583.74097,2225.52002,2956.83716,20033,337.08731044403453,52.04550811780082,5,0,3555,5,0,3553]
[1000338629980678734,2000677233423503616,1570.69861,1214.46301,2288.45752,1095.71167,998.066101,1192.38757,10033,337.0976335771892,52.04501350746941,5,0,3555,5,0,3553]
[1000338630149869923,2000677237726990208,6050.60303,4569.8208,7793.7002,4725.15527,3941.65942,6246.5127,10033,337.0929690982108,52.04393743847288,5,0,3555,5,0,3553]
[1000338630568288004,2000677237726989952,1207.4751,1157.94067,1266.40796,1198.67163,1130.91577,1269.63757,10033,337.0944489286982,52.04622002015005,5,0,3555,5,0,3553]
[1000338630735258832,2000677237718116864,2754.47412,1483.50171,5369.0752,4176.75586,3785.65527,4783.20752,10033,337.09980235527485,52.04574398873898,5,0,3555,5,0,3553]
[1000338630946373448,2000677237727134464,2434.97485,2272.18481,2616.73853,2370.26196,2227.7478,2511.38892,10033,337.10069133435456,52.046698464566965,5,0,3555,5,0,3553]
[1000338677186656233,2000677340797773568,3014.24341,2040.25415,5491.04541,6593.43848,5680.06396,7561.64355,10033,337.1075499245949,52.05061245787272,5,0,3555,5,0,3553]
[1000338677608057362,2000677340797771264,3963.90796,2477.78857,6929.53125,null,null,null,10099,337.10422147553504,52.05180062767864,5,0,3555,5,0,3553]
[1000338677925436259,2000677340799942144,3510.56909,1931.65405,5545.7207,9185.40723,8108.82812,10543.0801,10033,337.1090748012035,52.051407775283366,5,0,3555,5,0,3553]
[1000338678420321847,2000677340806348800,3864.94751,3010.82983,5008.25781,3751.47485,3168.22339,4385.66504,10033,337.1123036862726,52.05462006811673,5,0,3555,5,0,3553]
[1000338679074455749,2000677336502723840,2887.0166,2083.97314,4093.62012,2417.18848,2118.47681,2660.25488,10033,337.1041457153037,52.05230472023243,5,0,3555,5,0,3553]
[1000338679780632073,2000677336502930048,3459.58862,2594.25024,4914.33105,2376.26392,2131.66235,2806.15601,10033,337.1023467225447,52.05499084143624,5,0,3555,5,0,3553]
[1000338680024853129,2000677336502727296,2967.69067,2327.39917,4451.92969,3177.56201,2644.90039,3891.83862,10033,337.1052686652627,52.05644232511875,5,0,3555,5,0,3553]
[1000338681555083296,2000677340806348928,1581.05908,1472.58032,1696.69788,1597.19397,1499.09216,1686.95459,10033,337.1165249346478,52.05673205819731,5,0,3555,5,0,3553]
[1000338681626852028,2000677336502728192,2893.80078,2307.1167,3745.18335,3279.72583,2841.72583,4195.2749,10033,337.118274722564,52.057734593157285,5,0,3555,5,0,3553]
[1000338681960073205,2000677340807008768,2184.22241,1082.08667,3478.21411,11203.7461,2998.36768,13804.6514,20133,337.11656261086085,52.05757161063444,5,0,3555,5,0,3553]
[1000338682131940737,2000677340806347904,4253.06787,3313.81396,5660.98096,3906.40625,3147.21924,5110.4165,10033,337.11534420676054,52.05873604484436,5,0,3555,5,0,3553]
[1000338683848577280,2000677340806346624,2416.79907,2215.91064,2642.89478,2417.23193,2277.22705,2585.95874,10033,337.1119353819788,52.05928082979434,5,0,3555,5,0,3553]
[1000338684915517606,2000677336502729600,2765.31812,1519.78955,4238.80664,3381.19458,3063.89722,3775.74072,10033,337.1172813707296,52.06224986238424,5,0,3555,5,0,3553]
[1000338685422483769,2000677340798390016,3323.36743,1945.82214,5075.88086,2559.20557,2230.65308,2873.2749,10033,337.1200954931042,52.06560038130183,5,0,3555,5,0,3553]
[1000338694034120773,2000677370862467072,2399.31738,1367.427,3264.61914,12890.3652,11285.5391,14764.7383,20033,337.1243582771912,52.060601271413816,5,0,3555,5,0,3553]
[1000338694513549785,2000677375159687680,2895.02905,1793.00293,4083.39893,2678.99268,2317.83765,3108.58179,20033,337.1280302785016,52.06365847098954,5,0,3555,5,0,3553]
[1000338694604936850,2000677370862468352,3576.07104,2703.17773,5340.05615,4488.5415,3709.95825,5506.90918,10033,337.12364465833593,52.062233484731486,5,0,3555,5,0,3553]
[1000338695158022062,2000677370862468992,4877.80762,3478.90576,7853.63281,4838.29102,4154.31104,5579.53125,10033,337.1298873896367,52.06434354265099,5,0,3555,5,0,3553]
[1000338695591520424,2000677375168398592,3430.81226,2259.1665,4855.64941,5400.47021,4640.33203,6251.72656,10033,337.1335389516135,52.06687893801038,5,0,3555,5,0,3553]
[1000338696742780131,2000677370862469632,4944.33643,3181.63477,7136.7373,5227.43945,4386.23486,6059.9541,10033,337.12148973411234,52.06524918055281,5,0,3555,5,0,3553]
[1000338698069382029,2000677370862472064,3545.86523,2321.01978,5308.29004,6072.42432,5020.33545,7522.81006,10033,337.12964996695865,52.06956782291447,5,0,3555,5,0,3553]
[1000338698677625991,2000677375166086656,1638.88855,1382.54834,1934.88037,1345.01245,1227.21875,1489.7334,10033,337.1390655777787,52.06902530351853,5,0,3555,5,0,3553]
[1000338698781395176,2000677370862608512,5215.04346,3292.18115,7435.00928,5478.22803,4591.43311,6983.33398,10033,337.13723150543024,52.06957456757942,5,0,3555,5,0,3553]
[1000338700422135526,2000677375166085248,4130.9126,2706.63696,6299.83691,3859.29932,3480.47534,4643.69092,10033,337.1427045342463,52.07439090675984,5,0,3555,5,0,3553]
[1000338700586617769,2000677370862472576,2345.17188,1558.09167,3278.48877,4949.57373,4070.97241,6616.57666,10033,337.13411446022644,52.07076806846828,5,0,3555,5,0,3553]
[1000338701278560146,2000677370862472832,2024.32959,1271.63391,2777.38965,4183.55859,3691.29272,4686.8667,10033,337.1344482688834,52.072457330478855,5,0,3555,5,0,3553]
[1000338701926491576,2000677375166084736,3020.28442,1931.63452,4850.19824,5312.55518,4494.26953,6510.6167,10033,337.1423925717753,52.07541949302653,5,0,3555,5,0,3553]
[1000338702042343895,2000677375168397568,3194.72754,1916.90283,4491.49365,7251.49854,6125.99805,8456.59863,10033,337.14131331058445,52.07573843967847,5,0,3555,5,0,3553]
[1000338883158629214,2000677753123208192,5255.89355,4535.02197,6137.11768,5037.4082,4371.17822,5861.39209,10033,337.14472243499205,52.07355743871982,5,0,3555,5,0,3553]
[1000338883587075179,2000677753114629248,3429.45752,2191.77637,5338.33496,5039.19629,4257.58691,5935.6377,10033,337.1443852287204,52.07458339472209,5,0,3555,5,0,3553]
[1000338884950385337,2000677753114628992,4300.84375,2873.31372,6196.23926,3490.13696,3098.45679,3953.42139,10033,337.1531474286416,52.079261364120406,5,0,3555,5,0,3553]
[1000338885588741072,2000677753123396352,2067.13354,1782.53748,2396.10596,1921.21875,1742.7821,2152.49121,10033,337.14474281613207,52.0779567559019,5,0,3555,5,0,3553]
[1000338886750319666,2000677748819597952,3144.17944,2811.36548,3611.18066,3252.98071,2876.3689,3719.89038,10033,337.15210605443366,52.08225158269101,5,0,3555,5,0,3553]
[1000338887490876775,2000677753123207808,3872.88208,2935.24536,5137.76074,3113.64233,2719.50952,3626.3667,10033,337.15517505121323,52.080130794297474,5,0,3555,5,0,3553]
[1000338888798996847,2000677753114627712,3806.59839,2551.79736,6235.72705,null,null,null,10099,337.1632882370825,52.08432939680618,5,0,3555,5,0,3553]
[1000338888875337234,2000677753123207424,3912.53809,3729.7876,4148.62158,3863.59741,3666.90137,4072.04443,10033,337.16360652742253,52.08485299341655,5,0,3555,5,0,3553]
[1000338890556871696,2000677753115802752,3710.77661,1923.05408,5713.81738,4660.40137,4093.1709,5023.80273,10033,337.157998999126,52.08482798797901,5,0,3555,5,0,3553]
[1000338901455799229,2000677783179338240,2553.91284,2040.56775,3332.96802,2801.79028,2445.76172,3225.54834,10033,337.17164287148034,52.08889229085088,5,0,3555,5,0,3553]
[1000338901796875245,2000677787482945280,827.601379,691.522583,1021.81702,774.328247,697.041199,865.917236,10033,337.1695540919112,52.08900754112173,5,0,3555,5,0,3553]
[1000338904656978562,2000677783179338880,1330.39807,1093.53564,1690.12549,2633.35059,2357.77954,2944.16309,10033,337.1757786372313,52.09179675303901,5,0,3555,5,0,3553]
[1000338905978873723,2000677787485258112,5836.26855,4999.7832,6718.21387,6537.13379,5348.66309,7638.12061,10033,337.1839028926265,52.09641324608446,5,0,3555,5,0,3553]
[1000338906868223372,2000677787474360448,1961.71167,1014.31519,3828.88574,3341.30688,2994.70825,3657.19019,10033,337.1745445338185,52.09552359191289,5,0,3555,5,0,3553]
[1000338907099222388,2000677787474360576,2202.86279,1812.03918,2695.27637,2167.82202,1898.3927,2529.85205,10033,337.1771210051185,52.09653828100479,5,0,3555,5,0,3553]
[1000338907280928098,2000677787474360064,4662.48047,3434.3457,6714.58105,4316.96582,3658.36377,5385.43701,10033,337.17505230290703,52.096649927623005,5,0,3555,5,0,3553]
[1000338907413791223,2000677783179529856,4672.94434,3418.16016,6901.16016,3416.19751,2639.99878,5669.11621,10033,337.1745149691867,52.09728808440609,5,0,3555,5,0,3553]
[1000338907448801081,2000677787482943744,6232.82275,5035.02637,7671.76807,7370.36475,5550.15479,9434.88477,10033,337.176617222289,52.09704333478293,5,0,3555,5,0,3553]
[1000338952774026343,2000677886258557696,4122.51318,2605.3103,6163.00439,1429.16455,1276.95667,1636.20642,10033,337.1890894416154,52.10160463892112,5,0,3555,5,0,3553]
[1000338954102692425,2000677886258557824,3676.68018,2505.1189,5288.7876,5866.19873,4938.51416,7582.23096,10033,337.18511467999326,52.10135201051827,5,0,3555,5,0,3553]
[1000338954587241772,2000677890553574528,873.688721,556.796448,1216.77966,1139.36951,902.703918,1369.2384,10033,337.1831343116157,52.10236298327073,5,0,3555,5,0,3553]
[1000338954994006310,2000677886258558208,781.815796,697.963379,868.660828,803.127136,739.378479,881.354004,10033,337.1900344980743,52.10333884230373,5,0,3555,5,0,3553]
[1000338955552055859,2000677886258558336,3894.10547,2653.66968,5494.26172,4582.56592,3911.521,5753.13184,10033,337.1894516599735,52.104827882583066,5,0,3555,5,0,3553]
[1000338956391196373,2000677890562159744,2072.79395,1830.82031,2380.81323,1949.92236,1796.60181,2187.40283,10033,337.1996527294166,52.10525661848071,5,0,3555,5,0,3553]
[1000338956793854236,2000677886258558848,4331.54785,2800.98389,7327.06494,7110.16064,6049.18213,8035.39111,10033,337.1957675520474,52.106015821748365,5,0,3555,5,0,3553]
[1000338957759683184,2000677890555796992,4119.33936,1861.5885,7275.6748,9768.99805,8374.36914,11391.3037,20033,337.20030857102734,52.10767339809858,5,0,3555,5,0,3553]
[1000338958921476276,2000677890562158080,5114.16016,3627.25049,7812.83496,8440.51367,7329.42285,9672.14551,10033,337.1955009036725,52.10914618646753,5,0,3555,5,0,3553]
[1000338959040140649,2000677890553574784,3681.29175,2384.2854,5057.97754,3709.49487,3252.10791,4182.15088,10033,337.197452267394,52.109312413354914,5,0,3555,5,0,3553]
[1000338959391393978,2000677890562158720,805.814636,786.220703,827.164795,806.894043,788.112305,828.67688,10033,337.1996219530889,52.10957670331044,5,0,3555,5,0,3553]
[1000338969965443326,2000677920618298240,2890.71167,2016.81104,4997.69775,1991.93188,1771.66345,2262.03638,10033,337.209769953113,52.11397618163927,5,0,3555,5,0,3553]
[1000338970425967146,2000677924921897472,5907.45654,4101.3291,7977.84912,7090.5918,6280.10693,8208.34473,10033,337.21427158452536,52.11451513334958,5,0,3555,5,0,3553]
[1000338970999202603,2000677920618298624,872.700623,679.522888,1225.07983,1044.62292,859.820618,1204.62634,10033,337.21509977834506,52.11649182778886,5,0,3555,5,0,3553]
[1000338974435014270,2000677924921897344,3662.79834,2368.48022,6902.86816,6729.0918,5601.50781,7656.85938,10033,337.22133978531883,52.11865837653363,5,0,3555,5,0,3553]
[1000338974449447516,2000677924913314304,3081.11157,1955.95215,4860.65332,5300.57812,4606.24121,6293.70801,10033,337.2219270959696,52.118890849951526,5,0,3555,5,0,3553]
[1000338976125541916,2000677924913881984,3869.76001,2674.38354,5263.84619,8255.37793,7325.71143,9430.42188,10033,337.2151210123221,52.12128386891867,5,0,3555,5,0,3553]
[1000338976692143757,2000677924921896960,3393.79419,2615.87158,4702.44336,3880.03223,3297.69702,4615.6792,10033,337.22281695713104,52.12227778940009,5,0,3555,5,0,3553]
[1000338976892442696,2000677924921896320,3312.18262,2391.4126,4545.52539,2878.70776,2492.83862,3274.67065,10033,337.22353447833274,52.12370883808208,5,0,3555,5,0,3553]
[1000339708107443529,2000679398085452032,5478.01855,4178.75391,7300.17236,2697.36743,2351.92505,3177.82275,10033,337.23104193674817,52.12379004820722,5,0,3555,5,0,3553]
[1000339709390336499,2000679398085470592,3412.79614,2398.2417,4908.28564,5138.35693,4339.875,6327.52197,10033,337.2311907682152,52.12620276073707,5,0,3555,5,0,3553]
[1000339710262771432,2000679398085476224,3082.54639,1994.04773,4698.30664,3917.48242,3544.71997,4629.7915,10033,337.2290453380329,52.126974804442646,5,0,3555,5,0,3553]
[1000339710713479759,2000679402382061824,3942.91211,2242.78979,9386.56445,6272.39355,5569.89648,7139.62598,10033,337.2289932123654,52.12833600595253,5,0,3555,5,0,3553]
[1000339710838924688,2000679398085498624,4134.77881,2910.95093,5716.19385,7094.5625,5900.03516,8336.85059,10033,337.228790627312,52.12888709374188,5,0,3555,5,0,3553]
[1000339711161809415,2000679402384306304,5248.57861,2289.25195,9094.28809,7751.61572,6729.61914,8687.77441,20133,337.23283607492283,52.1284795225051,5,0,3555,5,0,3553]
[1000339711474393174,2000679398085498496,3261.86084,2613.56958,4221.37646,3688.0769,3021.62012,4303.24414,10033,337.23163763954994,52.12917774433259,5,0,3555,5,0,3553]
[1000339713328410068,2000679402384314752,2257.18018,1281.53027,3852.75146,2641.99365,2310.92725,3069.22217,20033,337.2455409564899,52.13203936742825,5,0,3555,5,0,3553]
[1000339713618237574,2000679402382062848,1698.07751,1132.24243,2516.39038,1494.97595,1292.10876,1680.27527,10033,337.2432149926841,52.13223431336287,5,0,3555,5,0,3553]
[1000339713659794767,2000679402392960768,2860.95557,2096.74902,4001.9043,1306.8949,1195.84473,1416.01685,10033,337.24369181532813,52.132737237335895,5,0,3555,5,0,3553]
[1000339724964283832,2000679432445255808,2879.21582,2221.13232,3811.40601,2442.15186,2172.74683,2757.33008,10033,337.24819882248954,52.13378713317096,5,0,3555,5,0,3553]
[1000339727608025770,2000679436742981376,4418.52002,2770.09375,6670.45996,6408.14209,5629.34668,7274.27637,10033,337.2464144854947,52.138506408648354,5,0,3555,5,0,3553]
[1000339727774758828,2000679432445291904,5751.59668,4445.83887,7551.04102,4209.66064,3583.70068,5153.34619,10033,337.2477126969053,52.13889412444999,5,0,3555,5,0,3553]
[1000339730394427156,2000679436750588544,3368.95435,2091.3855,6298.50635,4389.06592,3860.86621,5057.88037,10033,337.26449658540645,52.14355965003234,5,0,3555,5,0,3553]
[1000339731361328688,2000679432445315200,2676.52222,2000.21313,3537.21313,3222.34644,2806.10425,3834.16113,10033,337.257301358291,52.14278009703768,5,0,3555,5,0,3553]
[1000339732274903571,2000679436743825024,3496.44971,1566.52612,4834.57959,3892.875,3540.24878,4420.15283,20033,337.2593087543661,52.14660330333179,5,0,3555,5,0,3553]
[1000339733109362496,2000679436750587264,3868.14941,2466.93896,5929.67383,8118.63965,7249.87207,9399.25,10033,337.2613119952179,52.14827031815932,5,0,3555,5,0,3553]
[1000339733269441653,2000679436752413056,4823.51025,2761.29077,7104.96338,2414.05542,2013.86096,2740.29272,10033,337.2628793870141,52.14854549126319,5,0,3555,5,0,3553]
[1000339777677883203,2000679539821638912,3421.22852,2058.60376,4917.8667,4903.92139,4353.27002,5420.34033,20033,337.27486225669014,52.14998908364812,5,0,3555,5,0,3553]
[1000339778947346140,2000679539823625088,2801.54272,1553.09424,4490.2207,null,null,null,20099,337.2689896849451,52.15068160497132,5,0,3555,5,0,3553]
[1000339779235944036,2000679539823283584,2750.8291,1533.93274,5011.4873,7906.94727,7036.12646,9269.23926,20033,337.26674295859294,52.15061880507157,5,0,3555,5,0,3553]
[1000339779318255818,2000679535521375232,1194.27698,1020.23895,1375.40979,1364.96436,1212.23462,1510.95068,10033,337.26881473211705,52.15113364569375,5,0,3555,5,0,3553]
[1000339779729750411,2000679535521380992,2902.8623,2175.72681,4108.8623,2768.37842,2547.73145,3116.69165,10033,337.2724787442458,52.15213375816159,5,0,3555,5,0,3553]
[1000339779995095067,2000679539830252288,3075.96729,1839.2738,5044.05908,4684.08643,4250.98584,5279.50586,20033,337.27501386491616,52.15344364045593,5,0,3555,5,0,3553]
[1000339780704520001,2000679535524571392,3754.69043,2505.30371,6268.67871,5842.78711,5147.14941,6599.49316,10033,337.2793568860281,52.15162797126555,5,0,3555,5,0,3553]
[1000339781674949533,2000679535521405056,3447.7124,2421.51904,4825.96143,5814.98584,4875.50928,6852.66748,10033,337.28234120566924,52.15582035368191,5,0,3555,5,0,3553]
[1000339782207429766,2000679539823296768,4394.18799,1855.91809,6742.51562,6049.4082,5370.25684,6834.2168,20033,337.28792887441847,52.157093240576486,5,0,3555,5,0,3553]
[1000339782898308660,2000679535521397248,3693.87231,2453.94751,5877.82031,5858.15771,5209.14209,6647.771,10033,337.2785547487614,52.15499290948387,5,0,3555,5,0,3553]
[1000339793783527396,2000679569881160576,3218.77734,1996.77612,4736.25244,4543.63818,4028.39404,5181.59229,10033,337.2904218326809,52.15900433539252,5,0,3555,5,0,3553]
[1000339794969278522,2000679574183043072,2403.19165,1292.11804,3822.95239,11984.8623,10699.6514,13623.8516,20033,337.2992245648238,52.16273215613448,5,0,3555,5,0,3553]
[1000339795538097089,2000679574183042432,2141.7605,1308.33508,3557.99438,7335.5083,6437.91455,8399.40625,10033,337.297739961058,52.16456017991595,5,0,3555,5,0,3553]
[1000339795795896993,2000679569879677440,3370.83472,2616.12012,4938.8501,3076.92725,2601.91113,3557.90015,10033,337.28923065869094,52.161254033132906,5,0,3555,5,0,3553]
[1000339796404379908,2000679569879688576,4010.52246,2275.12451,6114.22168,4549.47119,4021.64404,5404.40967,10033,337.28696452232106,52.16298329348,5,0,3555,5,0,3553]
[1000339796441553618,2000679574190019968,3382.47607,1959.87244,6139.24512,6316.41504,5548.7627,7223.86377,20033,337.2881542720988,52.16332990100919,5,0,3555,5,0,3553]
[1000339796829229694,2000679574181374720,3281.43457,1434.00671,7696.83154,1715.75403,1487.41992,1917.98303,11033,337.2938619039375,52.1637396394665,5,0,3555,5,0,3553]
[1000339797736399056,2000679574181934336,3694.22559,2249.72046,5083.00049,5185.01123,4547.45312,5873.62939,10033,337.29379040972475,52.16715737466212,5,0,3555,5,0,3553]
[1000339798585631685,2000679569879706752,3223.4458,2119.61157,5550.02686,5867.55811,5119.88965,6898.33789,10033,337.3003693706131,52.1662994904395,5,0,3555,5,0,3553]
[1000339799524159167,2000679569884950656,5431.59717,3776.62817,8227.06152,5059.08105,4368.2417,6090.1958,10033,337.3061202080924,52.16855622114467,5,0,3555,5,0,3553]
[1000339799804289458,2000679574181375104,1230.65295,731.261169,2517.8501,1286.39624,1035.91492,1508.42188,10033,337.3074986235297,52.16981136590571,5,0,3555,5,0,3553]
[1000339800471421123,2000679574181934720,2757.50464,1544.46033,4461.75488,7842.36035,6781.65479,8689.63184,10033,337.30196260217804,52.16942675537576,5,0,3555,5,0,3553]
[1000339801611287738,2000679569879751424,4544.61865,3784.56372,5732.5542,3874.92651,3363.7251,4505.77246,10033,337.3026327516156,52.17096557575324,5,0,3555,5,0,3553]
[1000339801934515361,2000679574181934464,4005.55078,2689.93628,5851.56738,8340.0166,6912.23926,10472.4561,10033,337.3062836212316,52.17308717738289,5,0,3555,5,0,3553]
[1000339801983495809,2000679574181934208,3290.68018,2107.17212,5853.87939,3234.17505,2839.5166,3678.89062,10033,337.3064523628516,52.17368377593409,5,0,3555,5,0,3553]
[1000339802115664394,2000679569879859072,2314.55762,1720.26379,3548.59131,1410.88611,1310.00232,1574.2583,10033,337.3060792193948,52.174364079941206,5,0,3555,5,0,3553]
[1000339982698695964,2000679952146842752,4717.43896,3544.07251,6435.18213,3649.18506,2582.30884,4777.19092,10033,337.3100503292122,52.17041182468637,5,0,3555,5,0,3553]
[1000339982938121089,2000679952146842880,1746.98975,1642.52637,1852.92102,1736.39771,1645.37744,1819.87585,10033,337.3125085422983,52.17161603360709,5,0,3555,5,0,3553]
[1000339983614591638,2000679952146663296,5345.97656,4031.73267,6990.00244,6307.98291,5251.22266,7661.22314,10033,337.31602505380715,52.17268217215887,5,0,3555,5,0,3553]
[1000339984493184321,2000679952146663040,2110.87427,1999.94104,2271.07007,2112.85034,1991.86475,2251.1687,10033,337.3182885222006,52.17612717795059,5,0,3555,5,0,3553]
[1000339985953468586,2000679952138494464,4218.35889,2637.46338,5903.19043,4694.42188,4090.13232,5454.99756,10033,337.3149713267032,52.17681889392287,5,0,3555,5,0,3553]
[1000339987571185460,2000679947838299136,4991.5249,3524.48486,6829.74365,4690.45508,4042.29321,5417.1123,10033,337.32102279591084,52.17852806734308,5,0,3555,5,0,3553]
[1000339988620182792,2000679952139900288,6817.18799,2689.72656,8488.12305,3776.93799,3343.05713,4168.89844,10033,337.3257925752774,52.18100762231758,5,0,3555,5,0,3553]
[1000339988653414476,2000679952139900160,2858.91504,1929.9303,4005.60693,1955.09631,1727.92419,2234.42871,20033,337.3254285048422,52.181366689943545,5,0,3555,5,0,3553]
[1000339989525898747,2000679952140928768,3885.71338,2566.71533,7719.97021,5800.37207,5121.92773,6714.99072,10033,337.3176865287326,52.17988410071448,5,0,3555,5,0,3553]
[1000339989746589478,2000679947836981248,3386.20142,2073.97876,4741.55176,4147.61377,3663.78809,4740.32422,10033,337.3192884797651,52.1819026871679,5,0,3555,5,0,3553]
[1000340000219213971,2000679982207140736,1835.77551,970.979065,3168.29858,5462.71289,4662.66162,6394.11963,10033,337.3342230831754,52.18485959252988,5,0,3555,5,0,3553]
[1000340000604129478,2000679982196699776,3425.41187,2451.66675,4882.15039,3560.39746,3030.88721,4295.89746,10033,337.3333824537876,52.18526386956042,5,0,3555,5,0,3553]
[1000340000911386026,2000679986506401280,2988.54224,1781.87646,5004.18164,5802.25293,5244.17676,6655.36328,10033,337.3354620168431,52.18509400253826,5,0,3555,5,0,3553]
[1000340001768451756,2000679986506400896,3279.17163,2963.84399,3543.10034,3048.01709,2751.61353,3345.33057,10033,337.33832997484967,52.18831565637655,5,0,3555,5,0,3553]
[1000340002037667244,2000679986506400512,960.586243,921.325317,992.079163,939.352844,910.168945,965.345398,10033,337.3297910127001,52.18534178893844,5,0,3555,5,0,3553]
[1000340005451286989,2000679982196748288,4352.55518,3430.85474,5599.16016,3901.99414,3270.10449,4723.67822,10033,337.3502381754774,52.193023072934345,5,0,3555,5,0,3553]
[1000340007480141340,2000679982196756096,4352.71826,3011.35938,5971.29834,4537.42773,3983.78076,5543.19775,10033,337.34738530224166,52.19473737628265,5,0,3555,5,0,3553]
[1000340052358202410,2000680085275985664,4707.05811,3052.18652,6903.03955,3578.78247,3076.2627,4049.2644,10033,337.3570340426194,52.19685189962173,5,0,3555,5,0,3553]
[1000340052824876597,2000680089577447808,3675.43335,2836.50684,4984.11182,2705.67114,2395.02734,3213.45996,10033,337.3603331570767,52.19980693929019,5,0,3555,5,0,3553]
[1000340053303569807,2000680085276013440,5289.78125,3382.12842,8426.58594,4673.66846,4167.07471,5625.41455,10033,337.35832943247283,52.20070627133752,5,0,3555,5,0,3553]
[1000340054549014208,2000680089578009600,2823.94067,1892.68933,4776.74072,5379.30811,4748.64209,6211.42578,10033,337.3569768121152,52.20060912952509,5,0,3555,5,0,3553]
[1000340054713469825,2000680089585615360,1373.88147,907.877625,1918.97827,1104.11194,606.555542,1287.89307,10133,337.3560722228932,52.201511813693465,5,0,3555,5,0,3553]
[1000340055696194292,2000680089585615744,2222.30737,1689.12854,3428.29639,1473.68774,1353.51953,1597.15991,10033,337.361464452948,52.20034478719644,5,0,3555,5,0,3553]
[1000340055741425017,2000680089585615872,4217.31592,3230.87036,5534.60938,4707.5459,3900.93604,5650.35742,10033,337.36314629250626,52.20084519063823,5,0,3555,5,0,3553]
[1000340056067352114,2000680089577447680,4469.93506,3160.25269,6449.18799,null,null,null,10099,337.3611946249603,52.20079714196692,5,0,3555,5,0,3553]
[1000340056640773991,2000680085276019456,4931.0249,3510.47681,7436.93164,7252.47119,6239.38818,8415.74121,10033,337.36632888331445,52.20257053517758,5,0,3555,5,0,3553]
[1000340057275010475,2000680089578077184,3998.71851,2557.59375,5799.61084,4305.67773,3882.40503,4773.9624,10033,337.36581728904974,52.20450843242926,5,0,3555,5,0,3553]
[1000340057545536208,2000680085276041600,3877.18066,2373.93018,5841.52441,8093.40967,7096.66309,9597.94336,10033,337.3680596111376,52.205929394040936,5,0,3555,5,0,3553]
[1000340057975322190,2000680089578009472,4125.52393,2690.68628,6584.74658,2589.60059,2285.8877,2964.48193,10033,337.36237788286525,52.20397466254778,5,0,3555,5,0,3553]
[1000340070501928926,2000680119635822336,2965.29102,1681.87415,4584.48877,4427.30469,3901.37012,5089.36768,10033,337.3800739384923,52.21295165199174,5,0,3555,5,0,3553]
[1000340070954571506,2000680123945353600,3078.8479,2063.64185,4177.58838,5847.95703,4877.71045,6821.40723,10033,337.3749408645319,52.211408776407616,5,0,3555,5,0,3553]
[1000340071358016093,2000680123937747712,4252.12061,2537.75195,6203.50635,6068.89941,5230.29785,6847.41455,10033,337.3707261779361,52.21211527806988,5,0,3555,5,0,3553]
[1000340072332921844,2000680123945353088,4630.47119,3450.13306,6767.14746,3204.44995,2656.67358,4532.25977,10033,337.3750532201429,52.21418658688162,5,0,3555,5,0,3553]
[1000340072367183550,2000680123937183744,2457.2019,1763.66748,3849.74951,null,null,null,10099,337.3753374177824,52.21395478030776,5,0,3555,5,0,3553]
[1000340076413005258,2000680119635866112,3497.20386,2395.36084,5037.51221,4153.12305,3500.09351,4712.08447,10033,337.3898489834789,52.22053556957295,5,0,3555,5,0,3553]
[1000343006339792115,2000685995151114624,2085.62158,1455.5719,3162.58203,2715.40869,2452.27686,3015.0,10033,337.3923793881189,52.21846589217333,5,0,3555,5,0,3553]
[1000343007551464804,2000685999460614784,1612.14294,1543.84644,1682.26038,1582.48889,1507.81226,1650.12561,10033,337.4001091702105,52.22217086317912,5,0,3555,5,0,3553]
[1000343008320265306,2000685999452446080,3212.76709,1970.17578,4827.63477,6983.33643,6012.31738,8512.88672,10033,337.3913564409325,52.220380428564944,5,0,3555,5,0,3553]
[1000343009177799347,2000685999454474880,3375.61475,2168.32764,4966.8584,2437.44849,2148.45068,2774.69458,10033,337.39316873886435,52.2240513610215,5,0,3555,5,0,3553]
[1000343009495553636,2000685999460614272,4514.73096,3177.26123,6535.35547,7193.46484,6218.29297,8460.83789,10033,337.397184381289,52.22435165851573,5,0,3555,5,0,3553]
[1000343010255895482,2000685999460613888,1173.66687,1127.83594,1219.2439,1170.82263,1123.42346,1240.82275,10033,337.39861542592115,52.22725937394669,5,0,3555,5,0,3553]
[1000343010376595856,2000685999460613760,3217.54639,2082.97607,4502.04932,4160.8418,3639.66528,4951.70605,10033,337.39777014256185,52.22755197625645,5,0,3555,5,0,3553]
[1000343011442833682,2000685999460614144,2573.92358,1990.07495,3419.42114,3598.57812,3113.58374,4366.78516,10033,337.4041239726643,52.22742173479147,5,0,3555,5,0,3553]
[1000343012082510425,2000685999453934336,3009.80981,1609.11206,4285.92969,4860.96387,4352.81836,5502.95801,10033,337.4073176364746,52.2279118532141,5,0,3555,5,0,3553]
[1000343012480890091,2000685999460614400,1925.86438,1838.23035,1986.89709,1916.77197,1847.52148,2000.31287,10033,337.4100419482634,52.23021579641348,5,0,3555,5,0,3553]
[1000343012623929000,2000685999452445056,3554.72729,2297.7085,7049.33057,2211.69043,1953.8407,2464.17773,10033,337.40166359942435,52.226647452162965,5,0,3555,5,0,3553]
[1000343012891457694,2000685999452444928,2648.53662,1864.38538,4334.64746,2853.91968,2561.82104,3165.26709,10033,337.40422122543447,52.2280460860075,5,0,3555,5,0,3553]
[1000343012939023063,2000685999454478592,3146.9834,1957.10779,4574.69678,2828.02979,2488.09937,3180.87231,10033,337.40460760270685,52.22867000376854,5,0,3555,5,0,3553]
[1000343013174718463,2000685999462803072,2998.64404,1619.35608,4423.10742,3058.95996,2638.77075,3409.98438,20033,337.40141720382235,52.22835387936885,5,0,3555,5,0,3553]
[1000343013567961058,2000685999454478208,2189.13354,1019.23956,3774.13623,9903.51172,8740.83203,11272.0117,20033,337.403584784854,52.23034218491344,5,0,3555,5,0,3553]
[1000343027383173318,2000686033820352000,4126.42432,3366.66846,5063.59717,3811.15625,3249.96704,4610.53418,10033,337.4186334983475,52.23847579077669,5,0,3555,5,0,3553]
[1000343029493991990,2000686029510990080,3048.34619,2090.33057,4878.77148,5224.53809,4452.06201,6117.65967,10033,337.4287423666091,52.24169751257324,5,0,3555,5,0,3553]
[1000343029792328913,2000686033813640576,2703.59497,1842.33691,4178.625,5742.35156,4981.31689,6426.4292,10033,337.42246820825164,52.23836400136805,5,0,3555,5,0,3553]
[1000343029878408647,2000686029510979200,1533.42651,1082.61523,2077.88062,1459.84668,1311.40186,1606.53333,10033,337.424439080721,52.23955298112786,5,0,3555,5,0,3553]
[1000343030479161672,2000686033820351872,4607.37646,3223.33765,6494.90332,3661.76172,3116.38721,4417.05762,10033,337.4215664954085,52.24100192742775,5,0,3555,5,0,3553]
[1000343031410522975,2000686033812804864,2559.5647,1623.82385,3987.0437,4994.73096,4496.83691,5569.13232,10033,337.42658499533263,52.24298456697575,5,0,3555,5,0,3553]
[1000343075409606451,2000686136899764096,1656.87695,1607.80676,1708.00049,1650.90686,1592.1272,1722.76782,10033,337.4384652896516,52.24516457803066,5,0,3555,5,0,3553]
[1000343077408142608,2000686136893443712,3245.02319,1998.11194,5986.08984,5104.18018,4619.91455,5775.20166,20033,337.4364390582414,52.2471310794936,5,0,3555,5,0,3553]
[1000343078436725322,2000686136893444864,3690.8689,1555.37268,5896.63672,3663.18481,1717.92981,11135.3252,20133,337.4407490594523,52.24985756787788,5,0,3555,5,0,3553]
[1000343079408769039,2000686136892566144,4299.38135,2187.24097,6954.01221,3363.6792,1493.45215,5789.50049,10033,337.44594721450994,52.24936348529636,5,0,3555,5,0,3553]
[1000343079581826340,2000686136892023296,2762.51758,1895.71802,4215.36963,4374.39355,3878.6272,5039.05615,10033,337.4492461227725,52.250800088061744,5,0,3555,5,0,3553]
[1000343080409333476,2000686136899763968,860.38623,785.066895,939.600403,847.473022,796.799438,904.372314,10033,337.4505154435302,52.2515559514156,5,0,3555,5,0,3553]
[1000343080635448229,2000686136899763840,4461.45703,4100.87207,4864.01709,4685.22607,4329.67627,5106.47754,10033,337.4536374299515,52.253227626443554,5,0,3555,5,0,3553]
[1000343080928442587,2000686136893447936,2599.14185,1457.21167,4043.25708,3425.44727,3059.3667,3839.14136,20033,337.4487772730041,52.252589066479445,5,0,3555,5,0,3553]
[1000343081132941839,2000686136892021376,2861.47998,1824.35779,4396.08105,5608.15918,4813.1582,6478.08398,10033,337.45319916625806,52.254289208318426,5,0,3555,5,0,3553]
[1000343083440455740,2000686136893635712,2723.40942,1555.24231,4137.53223,9302.39062,8274.37012,10710.3594,20033,337.4516410663388,52.258690752630606,5,0,3555,5,0,3553]
[1000343093329240648,2000686166950041984,3563.47925,2583.08691,5018.05762,2395.36426,2134.01611,2670.74146,10033,337.4605015782868,52.25802614118394,5,0,3555,5,0,3553]
[1000343096148484084,2000686166950075520,2390.41577,1879.17029,3062.58813,3614.9375,3094.13428,4184.70166,10033,337.4610645239929,52.26335094806498,5,0,3555,5,0,3553]
[1000343099106630406,2000686171251756160,955.373352,628.398865,1581.19043,2798.99585,2454.00073,3184.2417,10033,337.463406493622,52.26486642477519,5,0,3555,5,0,3553]
[1000343099905436817,2000686171259755648,3702.98438,2022.09656,7255.28857,3708.27271,2215.79053,6658.55713,20033,337.47211717272546,52.26774338996238,5,0,3555,5,0,3553]
[1000343100549520397,2000686166950115712,1448.25769,1188.90771,1765.76929,1599.81958,1449.93823,1789.38708,10033,337.4710725640443,52.26976990971387,5,0,3555,5,0,3553]
[1000343281723769918,2000686544907220992,4028.43652,2581.46802,5750.54443,3256.49219,2918.69604,3757.24487,10033,337.47445905031486,52.267769922232034,5,0,3555,5,0,3553]
[1000343283024180743,2000686549216623360,3483.76001,3125.05225,3819.17773,3199.66113,2949.1665,3538.19165,10033,337.4838701278459,52.27253245287241,5,0,3555,5,0,3553]
[1000343285306732356,2000686549208875008,2621.52393,1812.08948,3856.17432,5620.59814,4895.05615,6457.50928,10033,337.48162489180567,52.27632679119684,5,0,3555,5,0,3553]
[1000343286559397542,2000686549210497024,3425.09912,1900.89331,6464.55957,3568.12671,3152.38965,4080.23315,20033,337.4913432462232,52.27550954528111,5,0,3555,5,0,3553]
[1000343287319616811,2000686544907277824,883.000793,614.893494,1668.01941,9436.79102,8283.66016,10801.8828,20033,337.4941626668433,52.27852915957502,5,0,3555,5,0,3553]
[1000343287833921203,2000686544907272192,1370.89648,1286.99561,1476.49133,1373.66064,1276.61072,1455.32483,10033,337.48852194436506,52.27695362173386,5,0,3555,5,0,3553]
[1000343288290047014,2000686544907285248,1442.16125,1341.43347,1528.45227,1422.96265,1323.95654,1528.71631,10033,337.4851957957067,52.27866021160133,5,0,3555,5,0,3553]
[1000343298281211191,2000686579267019648,5065.48584,3698.11426,6887.34863,4293.64648,3613.60791,5939.47217,10033,337.4974409664865,52.27850893076146,5,0,3555,5,0,3553]
[1000343298950261954,2000686583570235648,2481.78882,1608.08765,4119.72314,4707.56006,4192.19727,5096.21045,20033,337.49625422103566,52.28070901628307,5,0,3555,5,0,3553]
[1000343299875674277,2000686579267041024,4489.55518,3019.79126,6685.34131,5745.28369,5026.71484,6677.53955,10033,337.50052324983363,52.28239131471591,5,0,3555,5,0,3553]
[1000343300206581491,2000686583576361472,931.327576,903.638672,957.224304,927.96637,903.658691,953.032715,10033,337.50495523863503,52.28464506104083,5,0,3555,5,0,3553]
[1000343300632992338,2000686579267054464,3844.98096,2855.68823,5779.7124,5167.45312,4307.33398,6036.49805,10033,337.49595785487054,52.28293479160151,5,0,3555,5,0,3553]
[1000343301156851390,2000686583576359936,4333.78955,2776.81885,6104.68359,5141.46289,4493.83789,6277.30566,10033,337.4948871962127,52.284217386835,5,0,3555,5,0,3553]
[1000343301175214961,2000686583568612352,3256.55884,2156.62573,4921.67578,6007.16162,5180.41748,7163.72021,10033,337.4956468634416,52.28473118027039,5,0,3555,5,0,3553]
[1000343302962101988,2000686583570067712,4366.42236,2030.76672,6781.55664,7351.5293,6450.55273,8305.87988,20033,337.50941539912003,52.286456896506586,5,0,3555,5,0,3553]
[1000343303102319656,2000686583568617344,4245.98779,2530.10278,6472.9502,4581.89502,4071.8772,5205.57324,10033,337.50620981829576,52.28573495033571,5,0,3555,5,0,3553]
[1000343303262332916,2000686583578428416,2978.12646,1865.1394,4896.14795,4771.49463,4217.77783,5261.69531,10033,337.5073163585433,52.28665015123728,5,0,3555,5,0,3553]
[1000343304495839099,2000686579267092224,3783.31543,2612.23584,5991.58545,4843.55859,4191.61035,5815.41553,10033,337.5159676906865,52.291004610399966,5,0,3555,5,0,3553]
[1000343304908939450,2000686583569403136,1531.56091,1020.39764,2180.20972,3916.99365,3550.03076,4359.94922,10033,337.50574954313123,52.28845865236696,5,0,3555,5,0,3553]
[1000343305905848389,2000686583576360448,4137.32617,3157.57715,5872.52393,3828.60718,3072.51636,5090.41113,10033,337.51109532896555,52.29109221000511,5,0,3555,5,0,3553]
[1000343350181797569,2000686682346314368,3126.53149,2290.35425,4967.4375,2582.08276,2289.18652,2984.20386,10033,337.5201615452521,52.29200170445964,5,0,3555,5,0,3553]
[1000343350232600448,2000686686647832960,4519.9917,3107.80835,6775.79834,8306.22266,7223.84863,9546.15234,10033,337.52085076572234,52.292432599722986,5,0,3555,5,0,3553]
[1000343351928541708,2000686686647829120,1921.90491,1178.76257,2954.98633,2720.30493,2367.50903,3077.96045,10033,337.5165321338043,52.29297284511309,5,0,3555,5,0,3553]
[1000343352642805251,2000686686655574912,3163.72827,2855.88086,3499.10986,3135.7478,2868.84546,3493.52368,10033,337.5147404415469,52.29577184062456,5,0,3555,5,0,3553]
[1000343353724329585,2000686686655865344,3388.54468,1933.80652,6168.30811,3324.36377,2928.38867,3759.49902,10033,337.5208164368773,52.29855468978552,5,0,3555,5,0,3553]
[1000343354604433440,2000686686655576320,4313.88525,3246.52539,6556.12842,3878.2439,3092.65039,5145.52637,10033,337.5269891718205,52.29727921231693,5,0,3555,5,0,3553]
[1000343354976893274,2000686682346361472,2505.13452,2156.62524,2896.34839,2277.83423,2048.33154,2567.17139,10033,337.5310270730705,52.30003069146752,5,0,3555,5,0,3553]
[1000343355796465636,2000686682346361344,4709.47314,2948.06055,6733.23535,7843.78027,6784.71729,9210.95703,10033,337.53367371749823,52.301782997358025,5,0,3555,5,0,3553]
[1000343356566483947,2000686686657643136,5562.59814,4370.84131,7944.56738,4566.27002,3380.89771,5749.94238,10033,337.5306888144143,52.30132650981754,5,0,3555,5,0,3553]
[1000343356867615271,2000686682346363520,4500.07764,2915.83716,6409.16406,3136.1062,2796.83936,3500.21484,10033,337.5268782140196,52.30162703658127,5,0,3555,5,0,3553]
[1000343366963912733,2000686721009034112,4160.38525,1858.15393,6211.03418,7432.16357,6615.1167,8440.84961,20033,337.53926656029404,52.30208236108438,5,0,3555,5,0,3553]
[1000343367477499430,2000686721007568000,3667.48193,2695.09351,5389.36816,5803.0835,4971.62988,6798.96973,10033,337.542222324617,52.30570469958382,5,0,3555,5,0,3553]
[1000343367710111475,2000686716706120960,3058.38257,2070.48413,4315.72412,1765.5177,1615.11047,1928.48853,10133,337.5391896016983,52.30527633817688,5,0,3555,5,0,3553]
[1000343368088184154,2000686721007570560,1814.75537,951.816345,3347.97827,4152.52295,3589.22534,4698.87158,10033,337.5452033022144,52.3054579153903,5,0,3555,5,0,3553]
[1000343368200400875,2000686721007568256,4082.92871,2892.07373,5796.66113,7991.43945,6822.64355,9203.13281,10033,337.54338335818005,52.305934628775255,5,0,3555,5,0,3553]
[1000343368592224281,2000686721015314176,5492.35059,4292.27295,7336.15234,4836.76611,4131.83447,6050.4624,10033,337.5428198996311,52.30668445474495,5,0,3555,5,0,3553]
[1000343370175941143,2000686721007566080,4155.78564,2617.72632,7136.61133,7883.18896,6733.54785,9457.54883,10033,337.5419104354755,52.30782027024894,5,0,3555,5,0,3553]
[1000343370258322021,2000686716706142336,4615.25439,3756.4939,5804.10596,3790.90308,3243.59888,4499.28027,10033,337.5434154992004,52.30890819113242,5,0,3555,5,0,3553]
[1000343371994350417,2000686721008183168,1553.41284,939.192505,2273.48608,2179.2019,1845.75793,2569.63672,10033,337.54924167589473,52.31097779159485,5,0,3555,5,0,3553]
[1000343373641276507,2000686716706163840,1024.38477,941.013062,1147.05969,964.387817,900.39563,1048.45691,10033,337.5486186827852,52.31303754983317,5,0,3555,5,0,3553]
[1000343375001732087,2000686716706173184,4162.78467,2787.77783,6836.4165,6244.40479,5220.72705,7461.97461,10033,337.55157934134536,52.31531617663598,5,0,3555,5,0,3553]
[1000344106197442980,2000688198476316544,3976.73047,1937.74878,6360.62207,7933.27734,6997.12695,9249.53809,10033,337.5630379888669,52.31736987061947,5,0,3555,5,0,3553]
[1000344109361429594,2000688198484062976,2162.61816,1878.14197,2559.26196,2178.98047,1923.75476,2504.66772,10033,337.5650607551261,52.3228603806615,5,0,3555,5,0,3553]
[1000344109813726628,2000688194184655360,3793.73071,2688.07275,5436.17676,5638.2832,4898.04834,6530.57324,10033,337.56542265036995,52.324028520318166,5,0,3555,5,0,3553]
[1000344110172340187,2000688198484063360,2145.94971,2037.81592,2248.15698,2123.74146,2001.36768,2247.8313,10033,337.5698144288533,52.321673831876645,5,0,3555,5,0,3553]
[1000344111319949910,2000688198484063872,3394.61304,2993.61475,4117.3291,3111.56372,2769.94775,3742.53149,10033,337.5775765099788,52.32432315395274,5,0,3555,5,0,3553]
[1000344111631503376,2000688198477799552,2370.87109,1409.93787,3679.49097,4533.52832,4021.73511,5077.31055,20033,337.57394159804875,52.325004169797886,5,0,3555,5,0,3553]
[1000344112584665599,2000688198477797888,2402.39771,1247.77917,4171.0791,10859.5869,9473.24121,12373.7627,20033,337.57056744177544,52.32595387228709,5,0,3555,5,0,3553]
[1000344123579110611,2000688232836844672,2576.46118,1375.15137,3997.30151,7721.25391,6675.09033,8882.92188,20033,337.57931355954435,52.32870932771948,5,0,3555,5,0,3553]
[1000344124083925501,2000688228534733568,3773.80444,2256.32837,5868.04053,4123.87109,3575.1499,4652.47852,10033,337.58527954930514,52.3298927607159,5,0,3555,5,0,3553]
[1000344124817820822,2000688232836053888,4381.57227,3207.67432,6266.57373,4030.6792,3531.97192,4846.86328,10033,337.5882842311273,52.33286564111387,5,0,3555,5,0,3553]
[1000344124855535570,2000688228534755584,2457.54272,1390.20972,4072.72168,null,null,null,10099,337.5885539708885,52.33325513119463,5,0,3555,5,0,3553]
[1000344126079555005,2000688232836882176,3502.41968,1726.25049,5881.30957,3323.1936,2968.45361,3739.6936,21033,337.583594889428,52.33179816348027,5,0,3555,5,0,3553]
[1000344126772901751,2000688228534776832,4109.92041,3018.51416,5730.99902,3996.17432,3256.26074,4912.48584,10033,337.58317109387457,52.33462208252472,5,0,3555,5,0,3553]
[1000344127030572228,2000688232836053504,4210.7627,3140.57788,5696.854,3430.77295,2985.49146,3894.83691,10033,337.58494177846086,52.33583264807273,5,0,3555,5,0,3553]
[1000344127348207453,2000688228534755456,2240.67554,1895.36328,2818.44751,3068.32373,2712.02515,3584.34497,10033,337.59038216101135,52.33356999677933,5,0,3555,5,0,3553]
[1000344127650775848,2000688232843989376,4083.98486,3253.57788,5194.98438,3822.66309,3284.77612,4505.11426,10033,337.59479380672934,52.33541908774705,5,0,3555,5,0,3553]
[1000344128231550308,2000688232836671232,5658.88281,4342.28857,6961.87695,null,null,null,10099,337.5958195953139,52.33492348904839,5,0,3555,5,0,3553]
[1000344128269006819,2000688232836670592,3298.34668,2768.13721,4725.24365,null,null,null,10099,337.595457962181,52.33538820336615,5,0,3555,5,0,3553]
[1000344129622879553,2000688228534772992,2937.09106,2097.20312,4135.00488,1843.82556,1642.58521,2074.27832,10033,337.59214770882454,52.33716204792337,5,0,3555,5,0,3553]
[1000344130332784859,2000688232836662528,2435.15698,1544.40027,3898.96973,5852.77393,5138.46973,6674.20361,10033,337.59174277916827,52.339816397377135,5,0,3555,5,0,3553]
[1000344131114716995,2000688232843987200,7178.77441,5755.64795,8704.8291,7185.1792,5638.93311,8438.89844,10033,337.59403190468987,52.34092868128979,5,0,3555,5,0,3553]
[1000344175412594293,2000688331614015488,4594.77881,3234.66772,7512.06348,3625.0188,3173.19116,4204.31787,10033,337.6034540969078,52.34248065496028,5,0,3555,5,0,3553]
[1000344175465019593,2000688335916110848,3794.63281,2411.58862,5542.82861,8903.34082,7738.88281,10545.7383,10033,337.6038154913592,52.34332756474072,5,0,3555,5,0,3553]
[1000344178107322951,2000688335923202688,3947.23682,2555.6272,6017.00537,null,null,null,10099,337.60858857816555,52.34731445598741,5,0,3555,5,0,3553]
[1000344178275517800,2000688331614039808,4490.20654,3420.82227,5761.854,4094.37402,3439.80249,4922.39697,10033,337.6052664605725,52.34694629383467,5,0,3555,5,0,3553]
[1000344180363184401,2000688331614044544,1085.51611,949.04364,1238.73779,1634.12756,1447.93457,1927.99634,10033,337.6159279919943,52.34931414501831,5,0,3555,5,0,3553]
[1000344180420703323,2000688335916097152,3940.98169,2506.52466,6567.66992,6661.72803,5930.53271,7572.12988,10033,337.61742821786686,52.3498558245761,5,0,3555,5,0,3553]
[1000344180847632265,2000688335923202560,4121.73975,3945.62891,4442.29736,4157.97266,3979.40137,4371.26562,10033,337.6094737259872,52.346968223866405,5,0,3555,5,0,3553]
[1000344181482381464,2000688335916770048,1425.10852,835.062805,1700.73181,2685.86914,2371.74463,3034.12207,20033,337.60994479549584,52.34961106210506,5,0,3555,5,0,3553]
[1000344182319459882,2000688331614058624,4284.32764,3185.49927,5609.14795,5088.05566,4330.98291,6167.81152,10033,337.617277807408,52.35222199871929,5,0,3555,5,0,3553]
[1000344182829904176,2000688331614065536,5164.29883,3478.40088,7008.65674,5641.20654,4898.0625,6729.73145,10033,337.61762067617417,52.35424897483986,5,0,3555,5,0,3553]
[1000344195059018535,2000688370276518016,2365.8396,1180.74536,4030.48462,9094.50586,8182.87207,10337.4814,20033,337.6265876806225,52.35838362011986,5,0,3555,5,0,3553]
[1000344195584046954,2001438988821869056,4355.79395,2619.03589,6350.63184,2214.51978,1481.57178,3614.79224,10033,337.62510228068834,52.35963917930012,5,0,3555,5,0,3553]
[1000344196748186616,2000688365973823744,3598.12524,2647.17944,5451.85303,4161.81104,3538.62085,4800.54297,10033,337.6355082708638,52.35976089688927,5,0,3555,5,0,3553]
[1000344196815961410,2000688370276522368,3835.40039,2418.20752,5458.125,3205.92627,2742.2561,3638.64185,20033,337.63394814556614,52.35984046251456,5,0,3555,5,0,3553]
[1000344197303912330,2000688365973829248,5086.75781,3026.04565,7967.98682,4664.72314,3934.81567,5313.87793,10033,337.6422158538611,52.36173630229297,5,0,3555,5,0,3553]
[1000344198676395880,2000688370275614592,4616.2251,3362.45557,6256.6748,7880.55225,6493.81934,9239.71875,10033,337.6312948706278,52.36200758279956,5,0,3555,5,0,3553]
[1000344381099329317,2000688743930960896,3996.11182,2502.72998,6199.88623,4716.65967,4210.22168,5436.31836,10033,337.6421085434984,52.36372734944101,5,0,3555,5,0,3553]
[1000344382500078031,2000688748232738304,1783.94678,1527.84131,2023.92896,1703.55469,1530.33582,1857.39111,10033,337.650266528426,52.3691564147927,5,0,3555,5,0,3553]
[1000344382659984771,2000688748240062336,2567.44116,2184.51929,3086.67334,2440.74121,2176.44409,2766.66968,10033,337.65098427963613,52.369880036489945,5,0,3555,5,0,3553]
[1000344382679890506,2000688748232737536,3180.46094,1823.21655,5300.57031,null,null,null,10099,337.6501970409889,52.37005395831387,5,0,3555,5,0,3553]
[1000344383070061836,2000688743930978304,1522.34631,1308.94238,1828.02039,1427.92578,1301.19568,1559.30859,10033,337.64569646405954,52.36799124426236,5,0,3555,5,0,3553]
[1000344383303130536,2000688748232736512,4694.2959,3328.28198,6852.4917,2153.53296,1905.33289,2334.13867,10133,337.64086804951694,52.36757675438541,5,0,3555,5,0,3553]
[1000344383322333882,2000688743930975744,4009.69238,2836.51538,5552.08447,5328.68359,4530.58203,6168.94336,10033,337.6416090417394,52.36766559212611,5,0,3555,5,0,3553]
[1000344383738982963,2000688748233649920,3000.43311,1640.46338,4696.80859,4172.53516,3722.15063,4670.32031,20033,337.64448773398294,52.37015693239215,5,0,3555,5,0,3553]
[1000344384551547803,2000688743930993664,3764.771,2184.09766,6430.31934,5645.36035,4892.37646,6381.33789,10033,337.64616492956503,52.37136082920004,5,0,3555,5,0,3553]
[1000344384782054415,2000688748233757568,4208.49707,1762.87109,7177.80908,10159.6602,8571.52441,11878.2314,21033,337.6481981975969,52.37298606061978,5,0,3555,5,0,3553]
[1000344385153636981,2000688748240063488,234.137405,233.288574,234.834976,234.057602,233.303177,234.686218,10033,337.65534079514447,52.36980134916254,5,0,3555,5,0,3553]
[1000344385370441586,2000688748240062848,2323.00757,1971.82495,2937.60938,2138.23804,1847.95239,2470.96704,10033,337.6569971066049,52.37169386182375,5,0,3555,5,0,3553]
[1000344388877817346,2000688743931046656,4176.51416,3150.92725,5801.43457,5514.57861,4575.44141,6400.49414,10033,337.65843724678814,52.37702275419286,5,0,3555,5,0,3553]
[1000344398517208465,2000688778290749952,3325.94971,2027.0553,6526.12988,1585.24854,1458.32227,1774.58179,10033,337.66305823026863,52.37757175230069,5,0,3555,5,0,3553]
[1000344398676998990,2000688782592475392,2330.31055,1513.76379,3941.56763,2143.39502,1853.61536,2441.5249,10033,337.6648930975628,52.37779707262801,5,0,3555,5,0,3553]
[1000344399834013970,2000688778291104000,1680.33984,1535.46948,1850.30774,1619.17078,1498.19507,1757.74634,10033,337.67187087933326,52.38186294628508,5,0,3555,5,0,3553]
[1000344400845862835,2000688782599800448,2378.01099,2067.36011,2682.70483,2346.74536,2087.37036,2608.03345,10033,337.6642417015613,52.38146211010197,5,0,3555,5,0,3553]
[1000344401615582653,2000688782599800576,1761.20056,1643.18091,1873.29688,1691.19971,1582.94031,1796.76355,10033,337.66829850660747,52.38320474340719,5,0,3555,5,0,3553]
[1000344401789675970,2000688782592474752,5761.68506,4493.27588,7778.96338,4880.87207,3972.26514,5721.11426,10033,337.6693640645999,52.38368156429832,5,0,3555,5,0,3553]
[1000344404135409115,2000688778290786560,4210.02002,2871.41016,6256.75488,4960.66357,4420.02051,5654.62402,10033,337.6822812750568,52.38802410406488,5,0,3555,5,0,3553]
[1000344405683597263,2000688778294213120,2647.82861,1705.15674,3885.79736,8637.59961,7484.58496,10183.2734,20033,337.68066285291474,52.38902406896157,5,0,3555,5,0,3553]
[1000344405973156956,2000688778290793728,1067.41675,908.782227,1294.05334,963.222961,865.420471,1090.01709,10033,337.67680159479363,52.38902348389797,5,0,3555,5,0,3553]
[1000344449498950032,2000688885671690624,2156.88037,1379.08618,3470.45117,1806.31287,1618.39526,2098.19775,10033,337.6861426603161,52.38812320258976,5,0,3555,5,0,3553]
[1000344452183778503,2000688881370014720,4095.70337,3216.23193,5575.95996,3713.46289,2991.2688,4775.44873,10033,337.6837305611003,52.39268233220992,5,0,3555,5,0,3553]
[1000344454128027923,2000688881373428480,4332.18457,2672.92529,6315.83496,4761.64209,4325.146,5395.30908,10033,337.6952326134475,52.39413764558704,5,0,3555,5,0,3553]
[1000344455316407382,2000688881370034560,3607.11108,2610.12744,5815.73242,2884.55078,2585.34644,3252.95654,10133,337.69865193127595,52.39734190124698,5,0,3555,5,0,3553]
[1000344456000846776,2000688881370034432,3277.34351,2315.81274,4531.0752,3072.7063,2727.04688,3589.75269,10033,337.6961017000849,52.39706225138875,5,0,3555,5,0,3553]
[1000344456217320660,2000688881370034176,4805.64258,3213.51978,6360.36328,2633.1001,2365.28589,2899.80005,10033,337.69774382066123,52.39890652431421,5,0,3555,5,0,3553]
[1000344456411713158,2000688885679015296,2012.60547,1895.35803,2150.14038,2005.40063,1905.95337,2167.51099,10033,337.6929013873283,52.39798213256675,5,0,3555,5,0,3553]
[1000344466674242503,2000688920032374912,1620.61377,771.532898,2843.90918,4489.88037,3927.29443,5007.19434,20033,337.7069076642622,52.39998737768962,5,0,3555,5,0,3553]
[1000344467772999970,2000688920031691136,4083.02002,2678.03076,5853.29395,3504.98633,3164.68848,3930.64209,20033,337.7110370874027,52.40315096076476,5,0,3555,5,0,3553]
[1000344470498801887,2000688920031611520,3919.0271,2433.23022,6949.77832,4878.38818,4257.02441,5416.61133,10033,337.7113867328197,52.407557990517,5,0,3555,5,0,3553]
[1000344471770179563,2000688915729800832,2944.00635,1821.38745,4168.83789,6939.98096,6136.89307,7676.37109,10033,337.71857645648595,52.409004027618856,5,0,3555,5,0,3553]
[1000344472021322182,2000688915729802368,4249.53418,3007.77612,5818.25635,3000.99976,2647.57935,3469.28613,10033,337.721395497741,52.40905507131243,5,0,3555,5,0,3553]
[1000344472851842152,2000688920038753792,1049.96094,1026.28882,1074.29297,1046.60498,1023.06824,1068.13684,10033,337.72482346142675,52.41224611843664,5,0,3555,5,0,3553]
[1000344473396501767,2000688915729807616,5536.66162,4150.57227,7394.80859,4565.8999,3816.31738,6024.25049,10033,337.71857232597176,52.41088872578686,5,0,3555,5,0,3553]
[1000356202626741046,2000712387740453120,3265.86792,2207.99023,4637.59424,2088.33301,1787.96594,2318.30981,10033,337.72420078873034,52.41454321516497,5,0,3555,5,0,3553]
[1000356202635458562,2000712387734088320,1238.74475,908.761047,1936.96313,1586.22888,1371.24548,1811.77441,10033,337.724238588224,52.41475432608446,5,0,3555,5,0,3553]
[1000356203148010192,2000712387734087936,3858.2124,2702.79565,5463.70215,5213.70508,4637.55957,6076.06738,10033,337.7243477347356,52.41616260914866,5,0,3555,5,0,3553]
[1000356203987060718,2000712383431136768,2925.56177,2655.06909,3277.68652,2784.50391,2549.36816,3098.1189,10033,337.7323171757784,52.4192718726149,5,0,3555,5,0,3553]
[1000356204533381956,2000712387740452992,5430.46777,3930.9375,7865.54053,3828.90259,3212.9043,5538.04688,10033,337.7325984668691,52.42069612891423,5,0,3555,5,0,3553]
[1000356206371979472,2000712387734088704,2163.4729,1244.1438,3314.1626,4490.74268,4034.43115,4975.34033,10033,337.7411261100276,52.4220224397706,5,0,3555,5,0,3553]
[1000356207045834069,2000712387740453248,3323.58398,2167.41235,4689.15381,2864.21851,2530.43555,3265.10229,10033,337.73864923904614,52.42144906121575,5,0,3555,5,0,3553]
[1000356207383696687,2000712383431141120,3012.0,1937.54089,4459.0625,6150.77295,5365.5166,7265.80957,10033,337.736513868316,52.422326331478935,5,0,3555,5,0,3553]
[1000356207462553609,2000712387734464256,3160.72974,2150.92505,4577.41357,2167.25732,1903.70386,2521.86279,10033,337.73332058797445,52.42204145570297,5,0,3555,5,0,3553]
[1000356207700024411,2000712387734087680,4567.86475,3160.07788,7258.89648,5054.10742,4460.35547,5754.56689,10033,337.7367418541411,52.42330627699088,5,0,3555,5,0,3553]
[1000356218913952323,2000712417790889856,3067.88696,1845.22229,5187.87012,3711.24414,3238.5813,4186.68652,10033,337.7570988109523,52.42794306123371,5,0,3555,5,0,3553]
[1000356222969679524,2000712422094208000,4927.27979,3174.32007,6861.19971,2475.69873,2196.7312,2789.54761,10033,337.76444805228687,52.43287983140937,5,0,3555,5,0,3553]
[1000356223704885002,2000712422094206336,3678.69922,2116.09717,5613.40234,3414.65015,3057.2854,3858.49854,10033,337.7647965646718,52.43499197065798,5,0,3555,5,0,3553]
[1000356224396519983,2000712422094204032,4416.41992,3590.61304,5745.67334,4045.3623,3008.698,5578.69189,10033,337.75949699765937,52.43415471041872,5,0,3555,5,0,3553]
[1000356224429256126,2000712422100320640,4001.30225,3391.36792,4762.57129,3826.33203,3285.3291,4578.30176,10033,337.76052558120364,52.435136510868446,5,0,3555,5,0,3553]
[1000356225892327013,2000712422101360256,3213.90161,2261.33496,4386.84619,5948.80908,5422.979,6687.50635,10033,337.76487876791055,52.438446370954026,5,0,3555,5,0,3553]
[1000356269201764374,2000712525173910528,1465.90454,753.859985,2288.86011,5149.42139,4578.26807,6043.41895,20033,337.7675670301465,52.43562853209604,5,0,3555,5,0,3553]
[1000356269673614675,2000712525175390208,1717.18738,978.167908,2473.70044,3704.09229,3255.42871,4101.90332,20033,337.7683944805684,52.43722700693724,5,0,3555,5,0,3553]
[1000356270727737587,2000712525173421312,3224.08105,2211.76538,4760.79883,4810.48633,4178.4375,5537.53613,10033,337.77447575700586,52.44011885207903,5,0,3555,5,0,3553]
[1000356270789986881,2000712520870126336,4616.22656,3060.90356,6361.96143,5110.09766,4436.43457,6087.08887,10033,337.7732007131827,52.44003920609817,5,0,3555,5,0,3553]
[1000356271516504739,2000712520870126208,3921.74585,3209.58154,4984.30957,3136.46143,2680.64722,4164.26855,10033,337.7704739257157,52.43973632556634,5,0,3555,5,0,3553]
[1000356272473691795,2000712525173417344,1590.16431,906.078979,2755.79346,2704.89648,2437.52954,3046.10767,10033,337.7730762002517,52.44234277132325,5,0,3555,5,0,3553]
[1000356272836688692,2000712525179534976,903.354675,636.48175,1303.43945,1118.49011,910.525635,1342.80664,10033,337.7716085982661,52.44266785125574,5,0,3555,5,0,3553]
[1000356273296898000,2000712520870134400,2201.67334,1617.13135,3031.97485,4013.81909,3396.66772,4642.83252,10033,337.77417357101046,52.445484404880006,5,0,3555,5,0,3553]
[1000356275338106455,2000712520870137600,3294.28833,2787.69653,4049.51831,3547.26294,3040.68262,4115.9668,10033,337.7858025716979,52.44732626364503,5,0,3555,5,0,3553]
[1000356276169102843,2000712525173415936,4098.70215,2746.53394,6195.01367,6666.57178,5855.21484,7933.37402,10033,337.7765718091408,52.44633778349096,5,0,3555,5,0,3553]
[1000356276218948673,2000712520870136064,2898.4082,2352.38745,4068.0188,2074.74609,1900.63135,2312.427,10033,337.7773938827947,52.44677336546746,5,0,3555,5,0,3553]
[1000356286932160902,2000712559539273856,2730.37427,2329.06787,3178.94922,2498.40015,2208.55127,2790.61157,10033,337.7885638853253,52.44958475238085,5,0,3555,5,0,3553]
[1000356287112033695,2000712555229880448,3849.94019,3035.91675,4835.83105,3570.5835,3038.00293,4346.33203,10033,337.79203629787827,52.45047769451449,5,0,3555,5,0,3553]
[1000356287317164093,2000712559534254336,3514.61157,1893.86755,5395.62305,6114.28223,5479.31348,7055.8667,10033,337.79471979242555,52.44997812250664,5,0,3555,5,0,3553]
[1000356287617733789,2000712555229882496,3700.50879,3049.50684,4725.49121,3293.00098,2476.07642,4842.16797,10033,337.7986266342775,52.45170720519208,5,0,3555,5,0,3553]
[1000356287923256554,2000712559535135744,2888.33984,1499.20435,5985.28467,4242.83301,3772.46704,4761.06641,20133,337.79512869811015,52.45235281367294,5,0,3555,5,0,3553]
[1000356288353349416,2000712559539273728,4236.49561,3449.02759,5307.54102,4021.6333,3346.00293,4867.7373,10033,337.78740076032545,52.44932066536692,5,0,3555,5,0,3553]
[1000356290374793447,2000712555229887488,2818.3208,1964.38049,4521.8125,4378.93701,3759.49731,5012.5957,10033,337.7941680770605,52.45641406870307,5,0,3555,5,0,3553]
[1000356291520706238,2000712559539954432,989.946289,607.25415,1645.65833,9805.68164,8230.12402,11434.6953,20033,337.80245569189293,52.457310605803954,5,0,3555,5,0,3553]
[1000356293095254261,2000712559535137024,4277.79346,2253.13232,5906.94531,3580.34155,1913.62524,5881.5835,20033,337.800202922076,52.45831688605859,5,0,3555,5,0,3553]
[1000356293114931551,2000712555229890816,3522.59058,2595.73047,4745.63525,2885.4126,2569.30737,3253.81909,10033,337.8009178133618,52.45883590483043,5,0,3555,5,0,3553]
[1000356294081261252,2000712559533154688,2838.79272,2031.88696,4110.29932,6085.60352,5337.26221,7131.48438,10033,337.80760655986035,52.46114769710448,5,0,3555,5,0,3553]
[1000356294479193991,2000712559539272832,4097.5293,3063.12646,5682.3125,2895.47949,2555.65845,3381.51074,10033,337.80415748317813,52.46185250021686,5,0,3555,5,0,3553]
[1000356294783688708,2000712559522493696,5283.37207,3748.26758,7275.06641,4263.88428,3712.40576,4766.12158,10033,337.80651503494084,52.46386011888724,5,0,3555,5,0,3553]
[1000356476353449558,2000712937496396416,7073.97998,6147.94824,8340.93359,7241.51172,6344.76025,8441.55859,10033,337.81765796371667,52.462908577136936,5,0,3555,5,0,3553]
[1000356477803685922,2000712933187018240,4563.57812,3190.92749,6545.09082,3256.4436,2871.56128,3730.91064,10033,337.8121209058157,52.46462899120758,5,0,3555,5,0,3553]
[1000356477810114214,2000712937490276096,3910.1687,2505.14844,5775.57031,null,null,null,10099,337.8118219984153,52.46461663071859,5,0,3555,5,0,3553]
[1000356478875969501,2000712937492266112,3691.76001,2252.0,5928.34326,3627.63379,3259.42285,4024.10376,20033,337.81713066447577,52.46747276844636,5,0,3555,5,0,3553]
[1000356480852041255,2000712937496396032,5648.61719,4357.3667,7884.4165,3545.96436,2800.16162,4617.92627,10033,337.8294996738703,52.46976972416462,5,0,3555,5,0,3553]
[1000356480876235378,2000712937490279168,1840.78674,1584.93896,2175.84961,null,null,null,10099,337.82927579193534,52.46989126707496,5,0,3555,5,0,3553]
[1000356482601786624,2000712937491858688,1658.45251,806.052246,2283.14136,1680.52441,1444.54199,1969.16113,20033,337.82026042626745,52.47174795711646,5,0,3555,5,0,3553]
[1000356482806171714,2000712937491298688,2823.50024,1761.07092,4121.39453,2441.42212,2050.06592,2844.06958,20033,337.8255549436463,52.47183276388611,5,0,3555,5,0,3553]
[1000356483214959446,2000712937496394624,4007.0647,3205.49243,5233.60449,3151.71851,2789.78931,3697.17944,10033,337.82772000478127,52.4741597912296,5,0,3555,5,0,3553]
[1000356483282659526,2000712933187025792,4873.08789,3432.26392,7467.32422,4460.14404,3956.75293,5159.3667,10033,337.8234821934836,52.47269950463624,5,0,3555,5,0,3553]
[1000356492964657890,2000712971856133504,1614.02954,1498.51001,1752.18921,1590.72815,1488.18188,1743.81812,10033,337.83092268337657,52.47314291650827,5,0,3555,5,0,3553]
[1000356495071196422,2000712971850012544,2627.21777,1480.15417,3954.55542,2683.50854,2362.95703,3035.55054,10033,337.82968752854265,52.47566208618776,5,0,3555,5,0,3553]
[1000356495113187799,2000712967546766080,3423.85254,2402.39722,5643.73633,2308.81616,2061.2207,2585.55884,10033,337.829375821634,52.47625006719445,5,0,3555,5,0,3553]
[1000356496098327138,2000712971850012416,3431.79956,1308.7478,6892.32715,5102.24463,4555.6499,5801.20264,20033,337.8380375731812,52.48016278326348,5,0,3555,5,0,3553]
[1000356496450528550,2000712971856132352,4912.47803,3887.28174,6409.79834,6577.4209,5230.13818,9289.45801,10033,337.83689535899254,52.48048616018192,5,0,3555,5,0,3553]
[1000356496913065432,2000712971850015232,2974.10669,1680.15454,5292.7915,4447.271,4007.88965,4943.55371,10033,337.8433650256503,52.47883832225644,5,0,3555,5,0,3553]
[1000356497843849123,2000712967546768512,3934.78198,2669.21606,6922.94482,7689.07324,6702.83252,9568.98828,10033,337.84806278094044,52.48096531035881,5,0,3555,5,0,3553]
[1000356498313092906,2000712967546920704,3377.86108,2003.53406,4812.55957,5221.1875,4410.20654,6174.10938,10033,337.8459259579462,52.48168023759172,5,0,3555,5,0,3553]
[1000356498496951290,2000712971856133376,2344.57397,1307.46033,3395.27734,5218.58154,4570.56885,5871.20117,10033,337.8474008425934,52.48310149333762,5,0,3555,5,0,3553]
[1000356498575246755,2000712967546770048,4368.39258,3213.97705,6237.22656,3864.3811,3259.47119,4635.58301,10033,337.84905656898724,52.48309593767989,5,0,3555,5,0,3553]
[1000356498848626591,2000712967546769280,1502.10876,1105.09204,2286.88574,1360.44287,1195.27039,1534.75073,10033,337.8395706344239,52.48002335138161,5,0,3555,5,0,3553]
[1000356499049159801,2000712971850509184,4331.54932,2975.80273,6030.74512,3767.26611,3356.7251,4091.44556,10033,337.8407566800687,52.48157247236732,5,0,3555,5,0,3553]
[1000356499100021723,2000712971856133120,2394.0918,2182.53125,2638.56396,2214.11426,2033.36865,2446.9248,10033,337.8433394808053,52.48162292668631,5,0,3555,5,0,3553]
[1000356499698434929,2000712971856132480,733.80658,658.921204,809.009705,590.874268,566.458252,613.463806,10033,337.8441354561724,52.48378968929134,5,0,3555,5,0,3553]
[1000356544615007880,2000713070625985920,4504.40088,2966.38281,6306.99121,5289.42969,4710.74707,6150.31104,10033,337.85059810356466,52.48526293447314,5,0,3555,5,0,3553]
[1000356545623043536,2000713070625986688,2951.07959,1729.86438,4487.85889,7881.7168,6797.84521,9201.69824,10033,337.8577374287952,52.48838241777267,5,0,3555,5,0,3553]
[1000356546577577135,2000713074935347328,1339.10571,974.058655,2257.93237,1861.17957,1657.97925,2092.68311,10033,337.85489585764293,52.48965585138627,5,0,3555,5,0,3553]
[1000356548301735374,2000713070625987072,5286.33057,3791.61304,7339.61572,2343.76123,2102.00781,2723.00684,10033,337.86411644391035,52.48976356883286,5,0,3555,5,0,3553]
[1000356563162195977,2000713109288965760,2465.12354,1512.14807,3824.87207,3911.58447,3416.25317,4425.17627,10033,337.8811627188925,52.50202813315165,5,0,3555,5,0,3553]
[1000356563270307867,2000713104983622272,3437.05225,2224.35718,5051.354,2006.73523,1796.41638,2238.17334,10033,337.8718422825387,52.498268254254384,5,0,3555,5,0,3553]
[1000356563371982160,2000713109288964864,4178.32373,2904.78247,6119.11475,3597.31836,3045.34058,4354.09229,10033,337.87106442745494,52.49845852384036,5,0,3555,5,0,3553]
[1000356564827890034,2000713109295085440,4168.97412,3340.79419,5434.04932,4396.71729,2637.79614,5729.45557,10133,337.88105006922007,52.50453685778585,5,0,3555,5,0,3553]
[1000356564881888393,2000713109295085312,3102.99341,2487.91064,3831.86792,2416.99121,2193.50269,2672.16431,10033,337.87562167344066,52.502606086281375,5,0,3555,5,0,3553]
[1000356565344528995,2000713104994436992,1491.71082,1416.96155,1561.02173,1453.23584,1401.00476,1515.40881,10033,337.8794599994743,52.505552508068654,5,0,3555,5,0,3553]
[1000356565930707159,2000713109295086336,1474.79517,1436.53394,1513.45667,1489.8822,1455.16602,1531.578,10033,337.8836250792266,52.50244826444109,5,0,3555,5,0,3553]
[1000356566767987631,2000713104983644032,4400.12305,3193.97461,6736.22656,2916.96118,2585.26465,3294.71655,10033,337.8916695256084,52.50599008806255,5,0,3555,5,0,3553]
[1000356567854121216,2000713104983649920,2495.06055,1750.31421,3557.9873,1933.03699,1733.51147,2182.43164,10033,337.88497195793184,52.50611949981297,5,0,3555,5,0,3553]
[1000356568291799905,2000713104983650048,4395.12842,3026.06348,6258.58838,2893.08716,2610.69019,3190.52466,10133,337.8829260558997,52.50730004467171,5,0,3555,5,0,3553]
[1000356568950668006,2000713109295085568,4211.60205,3073.97998,5796.97314,1848.72974,1733.0116,2019.15161,10133,337.8918742512962,52.50919871402497,5,0,3555,5,0,3553]
[1000356568959681680,2000713109288964736,4209.70264,1326.06616,7025.67188,null,null,null,11099,337.89192445919514,52.509431855833576,5,0,3555,5,0,3553]
[1000357301003643609,2000714586763836032,3100.0249,2164.83911,5281.53711,4081.9314,3565.98779,4727.49951,10033,337.90081160992486,52.51110088217628,5,0,3555,5,0,3553]
[1000357301090821747,2000714586763835904,1745.02881,1251.33936,2571.15527,1166.95764,1037.03223,1341.13269,10033,337.8999115116124,52.51168937608309,5,0,3555,5,0,3553]
[1000357301119185301,2000714586759756160,2866.47095,1505.79504,5353.20947,null,null,null,20099,337.90102431656896,52.51180985989507,5,0,3555,5,0,3553]
[1000357301803781851,2000714586757714816,3469.18018,2406.96387,4955.09375,6645.05664,5886.84082,7457.98877,10033,337.9028279242208,52.51413695175917,5,0,3555,5,0,3553]
[1000357303047894888,2000714582452416512,1556.7937,1424.6438,1732.09888,1443.33704,1361.72302,1535.30859,10033,337.8976795901756,52.51286244177759,5,0,3555,5,0,3553]
[1000357303850023682,2000714586759755776,2851.94995,2054.77197,4015.41602,5831.91064,5177.97021,6525.24561,20033,337.900000462737,52.51595893178784,5,0,3555,5,0,3553]
[1000357303941429997,2000714586763834752,4178.4541,2908.66553,6231.54102,1859.29285,1670.41638,2011.66711,10133,337.90186604933166,52.51723164952083,5,0,3555,5,0,3553]
[1000357305589034070,2000714586759766272,3085.10474,2004.25366,5410.93311,2833.02222,2462.91016,3155.43213,20033,337.9124429959763,52.51799204064087,5,0,3555,5,0,3553]
[1000357306652603909,2000714586763835008,2225.97119,2079.88208,2417.77881,2228.91455,2031.30627,2449.52808,10033,337.90794445026575,52.51906709251666,5,0,3555,5,0,3553]
[1000357307428457361,2000714586759763584,4039.40649,2129.27612,6352.81689,4755.42529,4244.24609,5321.01025,20033,337.9104261981204,52.52018834923847,5,0,3555,5,0,3553]
[1000357308355171033,2000714586763834624,3193.86353,2415.25122,4429.35156,3361.87134,2932.5144,3895.50732,10033,337.9113672633517,52.52373595168228,5,0,3555,5,0,3553]
[1000357317152205140,2000714621119508352,3748.28223,2238.26562,6760.34033,7078.00342,6225.6665,8035.68896,20033,337.9160884531818,52.52001623627011,5,0,3555,5,0,3553]
[1000357318349485069,2000714616812187136,5255.80029,3922.58179,7448.84033,4127.82715,3467.12231,4886.80371,10033,337.92311922019644,52.52350605809471,5,0,3555,5,0,3553]
[1000357318766045883,2000714621123753600,3421.66162,2633.74609,4204.104,2620.5,2285.79443,2964.69116,10033,337.91986609939164,52.52444536091599,5,0,3555,5,0,3553]
[1000357319153289575,2000714616812181504,4280.53076,2945.74121,5850.9292,4577.53076,3933.02539,5389.62744,10033,337.9136297552028,52.52189502689883,5,0,3555,5,0,3553]
[1000357320274308123,2000714616812196096,3629.34253,2317.48926,5441.47559,5207.00293,4312.35645,5990.62988,10033,337.9196205116322,52.52570591678785,5,0,3555,5,0,3553]
[1000357320418308639,2000714621123752448,2257.63428,1570.60352,3571.30469,2614.59253,2378.46802,2944.75635,10033,337.91925656982966,52.52679106362416,5,0,3555,5,0,3553]
[1000357320718044749,2000714616812201216,1338.19507,983.574585,1902.62939,1865.46375,1639.02783,2128.45923,10033,337.9235137307394,52.528552153112976,5,0,3555,5,0,3553]
[1000357320793014084,2000714621117989120,4132.93945,2651.85791,6437.20605,6161.78857,5374.45801,6951.29688,10033,337.91838399970555,52.52681027345066,5,0,3555,5,0,3553]
[1000357321533214861,2000714621123754240,4655.14697,3709.13135,5818.33838,5039.86865,4040.77612,5982.04102,10033,337.9269719105092,52.52689000755855,5,0,3555,5,0,3553]
[1000357321567299879,2000714621119517952,3026.74219,1753.1571,6294.76562,4657.16992,4210.12695,5230.32422,20033,337.9288920174039,52.52656421566149,5,0,3555,5,0,3553]
[1000357322947449780,2000714616812204032,4980.43311,2441.62329,8221.80176,6378.15967,5694.45605,7215.44043,10033,337.93012411121964,52.52999104014798,5,0,3555,5,0,3553]
[1000357323249152097,2000714621117991552,3734.11011,2921.87402,4776.93555,2920.92847,2629.99829,3601.96411,10033,337.93425202289063,52.531842495195015,5,0,3555,5,0,3553]
[1000357323895440961,2000714621119516288,2874.06323,1491.16345,5005.73975,8036.23877,6803.80859,9155.64551,20033,337.9269780580007,52.53095152735881,5,0,3555,5,0,3553]
[1000357369914154467,2000714719891434496,5678.96973,4000.18018,7231.23438,3478.86084,3140.49023,3998.26758,10033,337.9441585102468,52.53574324278119,5,0,3555,5,0,3553]
[1000357370972799241,2000714724202968192,1286.08081,1265.01428,1310.24353,1279.73499,1259.46631,1300.07153,10033,337.93840959606285,52.53578857696154,5,0,3555,5,0,3553]
[1000357371257149221,2000714719891443712,4932.87598,3602.56323,7053.4873,4575.51025,4046.55664,5219.89551,10033,337.9337599329286,52.53579922711806,5,0,3555,5,0,3553]
[1000357371615880396,2000714719891443584,3406.65991,2504.0647,6139.76611,3019.12842,2696.43921,3444.50269,10033,337.9382703425176,52.53854169228405,5,0,3555,5,0,3553]
[1000357372908009785,2000714724202969216,3685.69727,2704.78491,5361.77539,2303.34131,2128.44067,2581.19897,10033,337.9484091241467,52.53785334110986,5,0,3555,5,0,3553]
[1000357374864523284,2000714724197693696,2975.58716,1610.2196,4698.66553,3832.73413,3423.33447,4363.75879,10033,337.9543672151581,52.54410223901518,5,0,3555,5,0,3553]
[1000357375539386927,2000714724202966912,2121.02222,1489.62109,2924.24731,3678.80688,3210.0166,4131.18066,10033,337.94557170579674,52.54202825726725,5,0,3555,5,0,3553]
[1000357385770683815,2000714758562707456,3713.07642,2759.40698,4882.24902,3136.66919,2728.82739,3709.43018,10033,337.958323677715,52.54373361098076,5,0,3555,5,0,3553]
[1000357388027786165,2000714754251208832,3659.09888,2520.33643,5347.50586,2386.29321,2143.30005,2651.01953,10133,337.9565350998493,52.547380375962696,5,0,3555,5,0,3553]
[1000357388848322568,2000714758562704256,2084.09204,1776.69727,2477.23779,1801.01624,1667.44275,1963.8418,10033,337.957026529075,52.55035262757113,5,0,3555,5,0,3553]
[1000357389498202362,2000714758556940928,3251.72754,1970.62,5089.12549,4052.83374,3450.3811,4598.16602,10033,337.96124842785866,52.551043785178585,5,0,3555,5,0,3553]
[1000357390653016891,2000714754251221760,1901.71729,1712.40527,2118.99292,1513.38574,1414.14124,1599.74292,10033,337.9687069302155,52.55168136540752,5,0,3555,5,0,3553]
[1000357392655698509,2000714758563529984,3669.88525,2697.81543,5072.68066,2467.00952,2239.48901,2734.63013,10033,337.9704510090704,52.555531059502655,5,0,3555,5,0,3553]
[1000357392863066603,2000714758562885248,2274.48608,2112.6958,2464.02393,2319.04712,2137.19067,2485.50146,10033,337.9648526173741,52.55446026292724,5,0,3555,5,0,3553]
[1000357393493719540,2000714758562704640,3167.15454,2708.5459,3924.48413,2796.34717,2467.02271,3315.59351,10033,337.9727889879341,52.55731052245432,5,0,3555,5,0,3553]
[1000357574751630284,2000715136514066304,1739.80713,1271.573,2564.26074,5914.91943,4923.03809,8131.4082,10033,337.9795131149009,52.55589524417488,5,0,3555,5,0,3553]
[1000357574825253893,2000715136519828736,2856.26929,2331.13306,3690.66748,2297.07397,2067.11816,2519.37988,10033,337.9808180502572,52.55677395234466,5,0,3555,5,0,3553]
[1000357574953819163,2000715136514065408,2924.88086,1794.89758,4422.28076,3150.94946,2745.14355,3502.86694,10033,337.98043155038704,52.55750467586025,5,0,3555,5,0,3553]
[1000357575246796195,2000715136519827840,3081.20703,2348.69263,4237.50391,2456.60718,2113.39136,2862.88647,10033,337.97816848029737,52.5568795316845,5,0,3555,5,0,3553]
[1000357576233772518,2000715132208365952,5225.5625,3893.00952,7526.93262,3703.83154,3171.35083,5007.88525,10033,337.98672577569533,52.56121418821664,5,0,3555,5,0,3553]
[1000357577054484241,2000715136519826944,6124.33008,5189.04346,6985.25293,6274.36279,5546.76172,7012.68115,10033,337.9778183236696,52.55971245339805,5,0,3555,5,0,3553]
[1000357577336241887,2000715132208725888,3149.50415,1523.09229,4961.63965,1049.54541,899.571777,1189.84827,10033,337.98159233062614,52.56167087758223,5,0,3555,5,0,3553]
[1000357578338551751,2000715136519826560,3001.54492,1858.66553,4452.79395,2843.26782,2506.42017,3277.94922,10033,337.985251885999,52.56371784083567,5,0,3555,5,0,3553]
[1000357578712300982,2000715136519825920,3810.33521,3128.12915,4834.39453,4022.53418,3102.16626,4942.54883,10033,337.982615456687,52.56477917570558,5,0,3555,5,0,3553]
[1000357579570518606,2000715132208371200,593.58197,505.718658,701.48468,561.820374,504.010559,634.16626,10033,337.98790598748974,52.56303864068211,5,0,3555,5,0,3553]
[1000357581477279280,2000715132208384000,4260.96826,3518.71533,5262.09326,4594.49561,3962.87598,5558.21484,10033,337.9918947884755,52.56636504482865,5,0,3555,5,0,3553]
[1000357582004461484,2000715136519826048,1719.00085,1556.77014,1910.52332,1547.15649,1438.75647,1662.31458,10033,337.9897083492117,52.56806002727112,5,0,3555,5,0,3553]
[1000357582076622468,2000715136514061184,3993.5686,2764.99487,5247.2793,1783.78149,1552.11914,1996.02393,10033,337.98878477285723,52.5676605891969,5,0,3555,5,0,3553]
[1000357582289186928,2000715136514062080,4078.73535,2468.24097,5875.35352,4694.22363,3946.10864,5420.14258,10033,337.99414469127555,52.56802189077374,5,0,3555,5,0,3553]
[1000357582676495119,2000715136519826176,3927.25879,3034.57764,5121.56104,5407.72852,4590.05908,6554.08398,10033,337.99568066821274,52.570299647839946,5,0,3555,5,0,3553]
[1000357592601385797,2000715170873801216,2565.29932,1541.64185,4322.82373,5855.9082,5258.82861,6741.72559,10033,337.99941833791246,52.570235329735695,5,0,3555,5,0,3553]
[1000357593109794951,2000715166568129792,1605.51587,1100.68713,2398.46045,1171.39099,1056.37451,1332.96997,10033,338.0051027103256,52.571324717784535,5,0,3555,5,0,3553]
[1000357594088247826,2000715170879564800,3588.18799,3143.6333,4005.38354,3365.61182,3032.16333,3730.86621,10033,337.99880828550795,52.57125489331427,5,0,3555,5,0,3553]
[1000357594736501997,2000715136519825536,3528.69116,2992.104,4193.20898,3263.01099,2852.6853,3707.45093,10033,337.9963150790202,52.572753720191166,5,0,3555,5,0,3553]
[1000357595253318986,2000715170874291968,2350.16724,1333.05725,3644.12256,4684.10352,4130.69629,5173.2666,20033,338.0039423640995,52.57433196209684,5,0,3555,5,0,3553]
[1000357597914361627,2000715166568143872,3505.96729,2384.35767,5255.75537,1800.34253,1597.03064,1997.24756,10033,338.0143324256203,52.57821045608267,5,0,3555,5,0,3553]
[1000357598590816879,2000715170874292352,2489.89966,1299.88708,3855.08984,7882.49609,7078.73438,8978.21484,20033,338.0117542084708,52.57775647881133,5,0,3555,5,0,3553]
[1000357598947249621,2000715170879564032,1912.52039,1815.92578,2047.32312,1902.31958,1779.31628,2027.25708,10033,338.00983417602964,52.57887572543245,5,0,3555,5,0,3553]
[1000357643705171379,2000715273954967936,3139.35986,1430.28613,6483.9165,5339.02832,4726.84033,5944.85938,20033,338.0244856401047,52.58108912919887,5,0,3555,5,0,3553]
[1000357644540405732,2000715273953016704,3359.46289,2151.15308,5056.57275,3541.31128,3132.85181,4136.77588,10033,338.02661738951474,52.58284843195964,5,0,3555,5,0,3553]
[1000357645205498995,2000715269647376640,3059.65625,2205.6499,4366.26709,3369.11182,3045.36646,3928.448,10033,338.025053490063,52.58502669146699,5,0,3555,5,0,3553]
[1000357645511333715,2000715273953507328,3080.37402,1443.62744,4936.88281,5972.33008,5202.04199,6733.46045,10033,338.02951381954455,52.58687515311785,5,0,3555,5,0,3553]
[1000357647168339139,2000715273958778880,3989.36865,2885.33423,5236.28906,3095.78027,2712.5415,3740.85547,10033,338.02879924104263,52.589142185754056,5,0,3555,5,0,3553]
[1000357648876280248,2000715269647682176,912.874451,722.284119,1201.36963,1134.74426,975.458679,1388.16321,10033,338.03881425791803,52.58944109793256,5,0,3555,5,0,3553]
[1000357649254236712,2000715273958780288,2731.21973,2494.53784,3055.07178,2602.51636,2368.55542,2852.44214,10033,338.0402519193221,52.59106796727891,5,0,3555,5,0,3553]
[1000357650262804691,2000715273954970112,2442.02466,1277.51001,3912.31958,8100.16895,7065.43311,8963.32715,20033,338.03223305287975,52.59037613723836,5,0,3555,5,0,3553]
[1000357650938192437,2000715273958779264,3936.4834,2728.37378,6176.31201,3759.37915,3313.06763,4250.3877,10033,338.03489719921043,52.59116853821991,5,0,3555,5,0,3553]
[1000357651067813439,2000715269647399168,3207.50098,2763.06787,3947.17847,3148.0083,2687.67773,3647.12744,10033,338.0347513449701,52.59199309730764,5,0,3555,5,0,3553]
[1000357651489525253,2000715273953013504,3567.83081,2509.37549,6144.22266,5216.76123,4677.22217,5904.45801,10033,338.0350460419512,52.59308714336153,5,0,3555,5,0,3553]
[1000357660884541353,2000715304007448704,3920.81299,2436.54565,5578.5708,5073.77637,4410.07764,6091.38232,10033,338.04587044035526,52.59320158166573,5,0,3555,5,0,3553]
[1000357661191537067,2000715308312753152,1288.05969,752.834473,1996.44263,2988.97314,2642.49463,3313.75562,10033,338.0414025518773,52.59352999264129,5,0,3555,5,0,3553]
[1000357663025549891,2000715308314946944,4623.1665,3161.07031,6105.5415,3496.07153,3086.35913,3945.51245,20033,338.04322287444535,52.59607880632189,5,0,3555,5,0,3553]
[1000357664033892873,2000715304007144704,4848.21045,3275.41748,7051.72754,4917.53662,4303.53662,5562.71191,10033,338.047358697241,52.59897778511828,5,0,3555,5,0,3553]
[1000357665213122866,2000715308312753408,4210.75293,2880.84937,7090.11084,2657.52734,2416.57544,2955.70093,10033,338.0561655582493,52.59959656691253,5,0,3555,5,0,3553]
[1000357666110636792,2000715304007150464,4088.15942,2757.83374,6368.32227,4103.60889,3626.57983,4703.14453,10033,338.05788311779565,52.60129088533587,5,0,3555,5,0,3553]
[1000357668736177532,2000715304007159424,3533.78418,2495.55469,4810.21191,3600.59106,3107.23242,4280.98584,10033,338.0577585475331,52.605997443271264,5,0,3555,5,0,3553]
[1000360598768293311,2000721183829977216,4006.70728,2408.92798,6172.40576,3553.72021,3176.81201,3996.27002,20033,338.06555499109936,52.60573847651133,5,0,3555,5,0,3553]
[1000360599964518460,2000721183828013440,3616.40698,2337.07275,5270.59424,3090.38232,2792.67505,3442.19312,10033,338.06753209638254,52.60770851266851,5,0,3555,5,0,3553]
[1000360601874543405,2000721179522430592,797.692932,737.389832,862.359436,791.537354,750.419983,851.331665,10033,338.0692500282771,52.61098159216455,5,0,3555,5,0,3553]
[1000360603238755343,2000721179522431104,3753.39404,2629.81079,4993.02197,7385.43848,6373.58398,8879.76562,10033,338.07391821987426,52.61164955841237,5,0,3555,5,0,3553]
[1000360604697435446,2000721179522443904,2734.07178,1823.60107,4670.86523,2175.75391,1966.4281,2412.00195,10033,338.080504264657,52.61642023095703,5,0,3555,5,0,3553]
[1000360605079606121,2000721179522435968,2409.54297,1615.65698,3972.49219,5617.479,4893.22559,6413.9751,10033,338.0754691087176,52.6140023752049,5,0,3555,5,0,3553]
[1000360606188920506,2000721183829981952,3774.38379,2265.52588,6008.82227,5879.03369,5249.13916,6607.59131,20033,338.08044151233463,52.61753960893031,5,0,3555,5,0,3553]
[1000360606386924908,2000721183833778048,3035.62451,1949.078,4638.37646,7094.01367,6211.44824,8344.02246,10033,338.0810027590551,52.61909363767695,5,0,3555,5,0,3553]
[1000360616037135404,2000721218188305152,3440.61157,1852.92957,6018.02002,3977.74097,3441.90454,4653.54443,10033,338.0876538568977,52.61865868748198,5,0,3555,5,0,3553]
[1000360616593738496,2000721218188304000,4443.62891,2929.41943,6282.7959,3876.37549,3401.91504,4414.60352,10033,338.0879938131453,52.62068605899975,5,0,3555,5,0,3553]
[1000360617267461496,2000721213882190080,1218.50854,1080.24365,1474.77588,1185.20825,1069.35571,1311.58484,10033,338.09050551625563,52.62131332062971,5,0,3555,5,0,3553]
[1000360617923939875,2000721218193516288,5412.16846,4783.28369,6299.74268,5932.10742,5039.91113,7471.12695,10033,338.08321993150594,52.62028781097051,5,0,3555,5,0,3553]
[1000360618049843794,2000721218193710976,4333.91699,3529.89893,5741.78955,3022.92725,2673.875,5705.96094,10033,338.08635043607364,52.620859507685935,5,0,3555,5,0,3553]
[1000360619611132728,2000721213882199168,3469.10254,2385.07739,5641.31348,2464.28589,2177.05713,2733.57617,10033,338.0903079397626,52.62508181878271,5,0,3555,5,0,3553]
[1000360619752497503,2000721218189722880,2921.69727,1645.74036,4855.99805,3631.24951,3278.2937,4141.35889,20033,338.0895576617881,52.625905266311726,5,0,3555,5,0,3553]
[1000360620715681257,2000721218194381440,3018.34448,1880.27612,4581.79883,2191.94238,1756.48328,2823.854,10033,338.0987110502827,52.625296466657,5,0,3555,5,0,3553]
[1000360620788569093,2000721218193711360,5216.43262,3606.31445,7839.71045,4422.68311,3605.61694,5411.6665,10033,338.0972972792733,52.62554038861823,5,0,3555,5,0,3553]
[1000360621014592546,2000721218189108992,3075.80518,1874.28345,6687.8833,8372.53418,7261.71191,9644.92773,10033,338.10176201646163,52.6257908286518,5,0,3555,5,0,3553]
[1000360622768604177,2000721218188298752,4055.06812,2750.04614,5366.14697,4765.72119,4284.02539,5277.92969,10033,338.0939786702276,52.6281956961996,5,0,3555,5,0,3553]
[1000360623113140613,2000721213882205184,2992.12378,2362.72314,3816.66309,1828.05591,1694.60168,1981.94128,10033,338.0992615412841,52.628445024662994,5,0,3555,5,0,3553]
[1000360667173331239,2000721316961417472,2830.09302,1904.98022,4386.58789,4800.87646,4273.10938,5557.0249,10033,338.1065387598053,52.62836517563216,5,0,3555,5,0,3553]
[1000360668917928157,2000721316961427712,2876.02075,1961.03491,4286.53809,2319.16089,2068.35278,2592.11035,10033,338.11055063390955,52.63358126954471,5,0,3555,5,0,3553]
[1000360669059340882,2000721316961428864,2531.44727,1542.49023,4703.14014,4096.56104,3686.24097,4762.65137,10033,338.1136812700559,52.63457359657316,5,0,3555,5,0,3553]
[1000360670244435992,2000721316961430400,3939.91504,2758.16602,6295.78369,5697.50586,4976.90723,6559.36182,10033,338.10724705928067,52.635213174393485,5,0,3555,5,0,3553]
[1000360670546929871,2000721321269211392,3822.37695,2060.41968,6616.3125,4710.75586,4070.98584,5232.19824,20033,338.11047774939493,52.63562085391428,5,0,3555,5,0,3553]
[1000360671557111681,2000721316961430272,4360.66699,2509.6311,6388.39258,4051.47119,3577.88745,4489.89404,10033,338.11641868298153,52.63504276048752,5,0,3555,5,0,3553]
[1000360672173933706,2000721321268019200,3314.95093,1560.71606,7416.95068,3609.7373,3165.42725,4075.23584,21033,338.11797070834723,52.636355726322165,5,0,3555,5,0,3553]
[1000360672287892941,2000721316961435264,4323.5835,3021.28589,6065.63867,5500.51611,4692.70459,6681.40625,10033,338.11939895743507,52.63795354774336,5,0,3555,5,0,3553]
[1000360673715333338,2000721321269188480,3349.70923,1994.08179,5090.94385,4575.52197,2857.29224,8476.26758,20033,338.11539356257373,52.63776386496701,5,0,3555,5,0,3553]
[1000360674175226720,2000721321272924416,5474.88623,4257.14746,7201.2666,6113.92676,5159.98438,7543.60449,10033,338.1157884078778,52.63961131450269,5,0,3555,5,0,3553]
[1000360674185598782,2000721321268018944,3745.74878,2377.29102,5600.55762,4709.73975,4170.01904,5233.48047,10033,338.1132397108154,52.63856639281465,5,0,3555,5,0,3553]
[1000360674245436428,2000721321255777664,1718.80078,1151.47168,3131.01807,1723.14783,1557.37708,1990.36279,11033,338.1133897230538,52.63952820853944,5,0,3555,5,0,3553]
[1000360674314984790,2000721321267511808,325.820038,246.880676,469.574493,3537.56201,3111.33887,4037.09521,10033,338.1152521283831,52.64038126185054,5,0,3555,5,0,3553]
[1000360674373795563,2000721321272924544,4920.54883,3424.40015,7013.63721,2487.00732,2291.80103,2687.01636,10033,338.1171629672635,52.640234985770455,5,0,3555,5,0,3553]
[1000360675053359676,2000721321267512320,2683.26147,1803.26074,3791.71655,2701.59912,1671.06396,4564.06055,10033,338.1227750434395,52.64268276641007,5,0,3555,5,0,3553]
[1000360675533319526,2000721316960803456,1085.2063,1068.78552,1104.30103,1075.76428,1059.01819,1101.43323,10033,338.1213639306284,52.64333653475334,5,0,3555,5,0,3553]
[1000360684499707305,2000721355632664576,1880.77332,1807.71448,1953.19446,1853.18103,1781.21484,1945.9303,10033,338.12781896215085,52.64163817638358,5,0,3555,5,0,3553]
[1000360684812308279,2000721355627255936,3651.61426,2490.44604,5144.98047,4902.63867,4366.59521,5608.44922,10033,338.12640615873755,52.64123610690069,5,0,3555,5,0,3553]
[1000360684982299104,2000721355627253760,3768.61816,2165.92969,5863.02734,5842.32031,5186.18506,6796.66211,10033,338.1256662953185,52.64248633883951,5,0,3555,5,0,3553]
[1000360685003103330,2000721355628086016,3155.58936,1497.38562,5649.10596,11169.1318,9513.3584,13634.5674,10033,338.12690938984457,52.64264030388332,5,0,3555,5,0,3553]
[1000360686225725165,2000721355632869760,4112.82861,3311.83643,5553.15771,3324.06104,2865.2854,4306.09766,10033,338.13598232806936,52.64667823534269,5,0,3555,5,0,3553]
[1000360688469158518,2000721355627814016,3901.84912,2445.23706,5731.73047,4296.2583,3844.37085,4880.49756,10033,338.1324901355301,52.65011560204442,5,0,3555,5,0,3553]
[1000360690000953492,2000721355632664192,2713.70483,2507.37915,2977.06006,2678.25171,2508.67773,2884.17236,10033,338.146664992943,52.65127037237208,5,0,3555,5,0,3553]
[1000360690454995615,2000721355632663680,2003.2229,1913.0304,2115.65381,1973.3606,1880.44092,2067.47974,10033,338.14552582893515,52.65212575373531,5,0,3555,5,0,3553]
[1000360690854071593,2000721351321193216,3235.22217,1900.50269,4939.51172,6705.13086,5665.90967,8064.29834,10033,338.135940814004,52.64973481215254,5,0,3555,5,0,3553]
[1000360691593172556,2000721355627757184,2008.61621,1194.32959,3570.00024,8320.23926,6879.01611,9570.67578,10033,338.1392696410905,52.65272859119935,5,0,3555,5,0,3553]
[1000360691730124686,2000721351328849792,3841.51709,2617.13452,5545.12305,4263.82764,3733.09766,5005.38037,10033,338.13937615124894,52.65363385675647,5,0,3555,5,0,3553]
[1000360874185656022,2000721729278328192,710.214233,687.109802,735.19519,701.388855,681.492676,724.826355,10033,338.1499203522605,52.65540806849331,5,0,3555,5,0,3553]
[1000360874283686636,2000721733589785344,2684.04858,2388.75659,3076.98877,2711.11206,2381.19141,3165.48486,10033,338.15054477994096,52.65659144946835,5,0,3555,5,0,3553]
[1000360874761205414,2000721729278328448,4748.93262,3150.39819,6697.46582,5360.77637,4686.28711,6136.85254,10033,338.1564609032546,52.65760896630803,5,0,3555,5,0,3553]
[1000360876922873230,2000721729278333696,4702.79102,3715.97876,6728.47363,3159.99683,2834.4519,3541.35449,10033,338.1550456812413,52.66048733675117,5,0,3555,5,0,3553]
[1000360877310772743,2000721733585816704,3423.86792,2270.01855,5018.73633,3381.69849,2980.54199,3824.37354,10033,338.15408872935274,52.66130469452954,5,0,3555,5,0,3553]
[1000360877938176705,2000721733585818112,4460.08936,2181.68872,6585.23047,10197.2783,9047.69629,11716.334,20033,338.1607519318633,52.65993733687473,5,0,3555,5,0,3553]
[1000360878419216506,2000721733589785600,4566.65918,4162.63135,5386.57129,4295.77637,3734.36987,4895.97461,10033,338.1625389733782,52.66164601722619,5,0,3555,5,0,3553]
[1000360878901833487,2000721733589785984,4768.89209,3645.4563,6234.20264,3809.06665,3135.73315,5131.47217,10033,338.16624634763866,52.6622688317736,5,0,3555,5,0,3553]
[1000360879343163249,2000721733585184256,3992.1958,2441.94067,6282.3457,4563.91211,4016.80103,4992.60693,20033,338.164296335525,52.663667891771055,5,0,3555,5,0,3553]
[1000360881348344467,2000721729278342144,3237.64966,2148.05103,4454.23682,2646.16455,2320.01343,3060.73071,10033,338.1621013802136,52.666179742766175,5,0,3555,5,0,3553]
[1000360896185018821,2000721767944935552,3895.03809,1902.82812,6669.23779,6422.66895,5765.72607,7377.42188,20033,338.1876142473734,52.67485083485689,5,0,3555,5,0,3553]
[1000360896718452375,2000721763637401088,685.91272,681.312439,691.994507,685.326477,679.165405,689.857971,10033,338.1865357502235,52.67621030533669,5,0,3555,5,0,3553]
[1000360896844383127,2000721767949522304,1811.77832,1721.65088,1912.10181,1810.16736,1719.46265,1904.29309,10033,338.1882543662767,52.67793940098999,5,0,3555,5,0,3553]
[1000360897178753677,2000721767949522176,2331.17505,2089.40063,2641.21021,2234.57983,1985.37708,2557.13379,10033,338.1811284493784,52.67486212918143,5,0,3555,5,0,3553]
[1000360897365078730,2000721767944106752,2536.78369,1525.54944,3899.48877,4076.19946,3672.32324,4637.45508,10033,338.1811889332294,52.67601931789596,5,0,3555,5,0,3553]
[1000360898048770207,2000721767949522048,960.879333,911.39679,1006.4502,933.817383,888.343689,985.137512,10033,338.185411812677,52.67714780264657,5,0,3555,5,0,3553]
[1000360898674862512,2000721763644705792,983.911316,732.234924,1401.04309,1030.85986,844.364685,1284.82629,10033,338.183438626392,52.67875903802196,5,0,3555,5,0,3553]
[1000360898994396207,2000721767949521536,2630.11133,2401.37744,2984.14819,2516.18604,2282.64722,2808.8999,10033,338.18672496934164,52.680973249609565,5,0,3555,5,0,3553]
[1000360942010566199,2000721871023328128,3429.37427,2192.3728,4901.79688,3804.74634,3366.88403,4350.19043,10033,338.19088771149444,52.67652776435158,5,0,3555,5,0,3553]
[1000360942397661999,2000721871023326464,3741.11035,2651.58643,5621.25928,2473.19751,2242.66309,2782.25439,10033,338.1925640232881,52.67840383060428,5,0,3555,5,0,3553]
[1000360944211186843,2000721871028736768,1521.84705,1470.6449,1590.87939,1537.28113,1471.45007,1608.125,10033,338.1899740068461,52.67997023462951,5,0,3555,5,0,3553]
[1000360945795126382,2000721866717318272,2598.80298,1731.34106,5217.81934,1954.20093,1783.29956,2115.10376,11033,338.19539106503186,52.684255422866144,5,0,3555,5,0,3553]
[1000360946260648646,2000721871024091264,3247.47437,1642.58386,4753.30908,2566.52271,2187.13599,2912.71704,10033,338.2015557917797,52.68178193023978,5,0,3555,5,0,3553]
[1000360947820425697,2000721871028737920,5353.28076,3621.11597,7646.09033,3516.59741,2922.61523,4769.4043,10033,338.2096126536981,52.68778003635877,5,0,3555,5,0,3553]
[1000360949620973576,2000721871023832576,4385.46729,1704.87134,6905.22021,2445.41626,2104.95117,2765.82349,11033,338.2053597986,52.68883050600554,5,0,3555,5,0,3553]
[1000360950526728357,2000721866717330048,2669.44482,1904.09436,4187.58789,3229.62549,2903.29053,3715.00635,10033,338.2082815567352,52.69295488816857,5,0,3555,5,0,3553]
[1000360960530285599,2000721905383061632,2058.33496,1549.65942,2977.92529,2855.01782,2524.43555,3210.16528,10033,338.22007032581234,52.692972059186005,5,0,3555,5,0,3553]
[1000360961019685677,2000721901076354048,1332.09326,1306.22083,1353.62219,1331.52014,1309.80139,1349.83569,10033,338.21877068894173,52.69391082498555,5,0,3555,5,0,3553]
[1000360961810725322,2000721901077069568,2424.08472,2044.40039,2998.18213,1799.03894,1635.73865,1970.1731,10033,338.2142023587055,52.69470486933571,5,0,3555,5,0,3553]
[1000360963106601445,2000721901077070848,3899.1416,2502.78198,5473.13037,4125.22559,3693.40088,4722.97168,10033,338.2158531633996,52.6969300783325,5,0,3555,5,0,3553]
[1000361698138215476,2000723382857225728,4552.58154,3178.00073,6771.80615,2488.0918,2245.96948,2765.56152,10033,338.23587888604465,52.70135958217955,5,0,3555,5,0,3553]
[1000361698758352966,2000723382852377344,3490.83008,2154.14941,5001.34424,3829.76978,3365.91675,4232.22021,10033,338.2370398508461,52.7039347196276,5,0,3555,5,0,3553]
[1000361701209341462,2000723382857224704,3725.49512,2638.91479,5622.92285,2888.13062,2508.93262,3294.72412,10033,338.2387493457673,52.707455512070304,5,0,3555,5,0,3553]
[1000361701281357940,2000723382857897984,5120.92041,3031.23169,7773.21191,4745.79346,4130.41016,5741.25684,10033,338.23681964244224,52.70744329057749,5,0,3555,5,0,3553]
[1000361701716925406,2000723382853287808,3631.74951,1849.49695,6922.9292,3689.07446,3301.5874,4028.66821,20033,338.2376491249533,52.70857991836853,5,0,3555,5,0,3553]
[1000361704176639153,2000723378545836928,2560.15771,1555.23682,4226.41992,4961.39258,4256.34424,5742.91162,10033,338.2506547784547,52.71259322001645,5,0,3555,5,0,3553]
[1000361717004845363,2000723417213038592,3958.67383,1785.42896,6023.36865,3087.50122,2696.99536,3469.85596,20033,338.2629349593842,52.71889168081966,5,0,3555,5,0,3553]
[1000361717254510623,2000723412905578880,3488.06763,1950.39075,5775.229,6099.81543,5319.91406,6934.38867,10033,338.2532270793498,52.71580321475015,5,0,3555,5,0,3553]
[1000361719697804609,2000723412913313536,1641.99243,1271.85425,2017.06079,2421.12598,2177.85034,2713.97827,10033,338.2698937488398,52.720616023767015,5,0,3555,5,0,3553]
[1000361719730543033,2000723417217185024,2893.09302,1661.95154,6146.28516,null,null,null,10099,338.2696357589075,52.720890621296974,5,0,3555,5,0,3553]
[1000361720121907491,2000723417213039232,2751.31567,1226.13037,5241.8833,4657.13818,4275.12891,5078.23193,20033,338.2648617383392,52.72133670958353,5,0,3555,5,0,3553]
[1000361766788119812,2000723520296399744,4255.60742,3394.72534,5486.43066,5374.3291,4488.96582,7212.08887,10033,338.27664044641466,52.72531199507761,5,0,3555,5,0,3553]
[1000361768720973140,2000723515984807040,5540.99414,3682.12793,8143.08398,3079.49341,2646.99658,3483.41577,10033,338.28437767015413,52.73232845601181,5,0,3555,5,0,3553]
[1000361769235579928,2000723520296398720,2071.7334,1525.19775,3250.93774,2912.85229,2529.43091,3277.31006,10033,338.2769965558893,52.73011045885704,5,0,3555,5,0,3553]
[1000361770467670660,2000723515984807936,2252.7915,2153.13989,2371.53271,2210.44897,2108.45361,2310.58252,10033,338.28001317868785,52.73294906432925,5,0,3555,5,0,3553]
[1000361771408422799,2000723520296399232,1154.59326,963.765564,1458.43298,1137.93835,997.344177,1300.13586,10033,338.29001877149955,52.73375133367183,5,0,3555,5,0,3553]
[1000361771409627856,2000723520291329280,6109.00391,4508.22705,8083.5752,4199.98438,3527.39062,5033.31543,10033,338.29030833455244,52.733709178904064,5,0,3555,5,0,3553]
[1000361783808479433,2000723554652106240,3128.94604,1787.25134,4941.27881,5300.32227,4669.18994,5902.87744,20033,338.2968302525284,52.73644720043245,5,0,3555,5,0,3553]
[1000361783903121535,2000723550352311680,4012.94995,2037.73926,6608.73389,10147.9473,8944.82617,12058.0576,20033,338.29655975308066,52.73673582147943,5,0,3555,5,0,3553]
[1000361785675215454,2000723554656137344,5013.61475,3609.47192,7206.76758,2570.23145,2318.68433,2786.12207,10033,338.3036352241304,52.74210414975087,5,0,3555,5,0,3553]
[1000361785752071231,2000723550352321024,2673.99951,1676.89526,4456.66797,4200.99609,3688.08081,5000.79834,10033,338.304778405571,52.74303221279597,5,0,3555,5,0,3553]
[1000361786448994520,2000723554651064192,4154.87402,2438.90601,5893.15039,null,null,null,10099,338.2940580778165,52.74028464990975,5,0,3555,5,0,3553]
[1000361786461751971,2000723550344551040,838.001526,779.168152,901.025085,879.810547,832.68042,932.677246,10033,338.29440142357186,52.74069446664507,5,0,3555,5,0,3553]
[1000361786604998273,2000723554651341312,4054.1167,2382.29248,5667.5249,7424.61084,6667.32373,8270.8125,20033,338.2949623534216,52.741709161846615,5,0,3555,5,0,3553]
[1000361787203211072,2000723550344552832,1713.56311,1433.88745,2012.69055,1226.94324,1133.82935,1289.70227,10033,338.30216592526443,52.743734993651564,5,0,3555,5,0,3553]
[1000361788592032561,2000723554652013312,4324.41113,2202.448,6326.6084,3371.98633,2965.09717,3831.33887,20033,338.3116472014213,52.74593321611398,5,0,3555,5,0,3553]
[1000361789117097232,2000723550344554880,4369.22656,3163.21069,5849.20459,5399.51172,4660.16846,6140.84961,10033,338.3106341186302,52.74711412473507,5,0,3555,5,0,3553]
[1000361789410224305,2000723554656137472,4166.6499,2223.42261,6499.21777,3862.85352,3509.5979,4324.75977,10033,338.3151576222901,52.74651364676453,5,0,3555,5,0,3553]
[1000361789550654211,2000723550344555008,3235.59082,1720.19629,4704.48926,7416.40723,6504.36963,8536.02637,10033,338.3155589518036,52.74734199017348,5,0,3555,5,0,3553]
[1000361789605053212,2000723554651341440,628.415466,459.181915,848.38855,3558.84888,1316.30066,4119.6875,10133,338.316537773475,52.74787218709328,5,0,3555,5,0,3553]
[1000361789729711831,2000723554651317248,3718.41431,1843.00208,5267.62109,6028.09912,5178.45947,6813.06201,20033,338.31234405264934,52.74733964131555,5,0,3555,5,0,3553]
[1000361790283220527,2000723550344553984,2462.98438,1851.08936,3423.375,3035.09082,2603.7417,3434.8374,10033,338.3070613187452,52.74580231427199,5,0,3555,5,0,3553]
[1000361973021084792,2000723928301677952,3205.82129,1541.34033,5619.30859,6544.07373,5888.62793,7482.34033,10033,338.3206705721629,52.74960633717695,5,0,3555,5,0,3553]
[1000361974394720425,2000723932613259008,5631.43848,4855.3457,6589.68359,6477.40332,5668.4126,7510.25439,10033,338.3223363680757,52.75290167920207,5,0,3555,5,0,3553]
[1000361974684075270,2000723932613258752,915.345459,903.218201,926.31897,916.462769,902.579346,928.236694,10033,338.3259788279953,52.75495875320652,5,0,3555,5,0,3553]
[1000361975949889973,2000723932609140224,4716.00537,2482.90356,6543.03467,2967.03882,2573.73755,3421.1394,20033,338.3199279746236,52.75622261263092,5,0,3555,5,0,3553]
[1000361976048295529,2000723932613748608,3943.90283,2381.31201,5760.76709,4338.15967,3782.12549,5063.60938,10033,338.3235437092772,52.75496872294177,5,0,3555,5,0,3553]
[1000361977782666633,2000723928301682432,1618.58557,1296.03845,2037.09106,2420.19165,2157.14917,2734.16626,10033,338.32862022769564,52.75694868576196,5,0,3555,5,0,3553]
[1000361978926677612,2000723928301683584,2295.2395,1815.46704,2848.84985,2023.87878,1807.44592,2328.01831,10033,338.3358260201181,52.76016517262899,5,0,3555,5,0,3553]
[1000361979328555107,2000723932613257728,4899.82812,3996.0625,6333.57324,4465.31445,3400.72095,5611.48389,10033,338.32648159181326,52.757859596892544,5,0,3555,5,0,3553]
[1000361979913480692,2000723928301683200,4525.2876,2714.7019,7390.27148,3812.51709,3379.1355,4250.41895,10033,338.3260910245167,52.75998073391707,5,0,3555,5,0,3553]
[1000361980067256781,2000723932608183680,652.367859,544.927917,901.289001,483.726318,434.127411,558.159058,10033,338.33024665819767,52.760910104915865,5,0,3555,5,0,3553]
[1000361980241654502,2000723928309486848,4127.56348,2003.38965,7481.11768,2125.53516,1924.71362,2369.51685,10033,338.33037746444535,52.76213724887855,5,0,3555,5,0,3553]
[1000361980829942164,2000723932608182784,4689.97705,2637.30908,8175.11084,6500.85742,5743.69434,7443.55225,10033,338.33125737507936,52.76177149134441,5,0,3555,5,0,3553]
[1000361981079959978,2000723932613257472,1317.22437,1289.69495,1347.37366,1310.65369,1287.9187,1335.02832,10033,338.33497625503304,52.76323397048691,5,0,3555,5,0,3553]
[1000361990487250342,2000723966973487104,2311.36621,1245.30981,3641.54517,1208.59656,1002.60565,1382.28345,10033,338.3393788325968,52.76205116152524,5,0,3555,5,0,3553]
[1000361992752574483,2000723966967920768,2891.01538,1719.97693,4373.42529,4563.05029,4087.25903,5177.60303,20033,338.3367952119226,52.76546503839105,5,0,3555,5,0,3553]
[1000361995504177119,2000723966967924992,4895.42188,2875.43408,6588.25195,2801.39575,2419.46387,3139.99902,10033,338.3566758210701,52.77077188761825,5,0,3555,5,0,3553]
[1000361995960761027,2000723962661425408,3211.5813,2018.18726,4876.8418,4291.24951,3776.0293,4823.90967,10133,338.35401185389617,52.77107274898214,5,0,3555,5,0,3553]
[1000361997819622106,2000723966972995712,3150.8728,1862.13416,4514.74023,null,null,null,10099,338.35788704379394,52.77493062493679,5,0,3555,5,0,3553]
[1000361997910481495,2000723966967921792,1057.03882,956.035522,1200.78638,991.818604,918.228882,1082.44128,10033,338.3575954580005,52.77496229681789,5,0,3555,5,0,3553]
[1000362043445940349,2000724070052211328,5567.24951,4292.9541,6949.71924,8487.43848,5473.95605,10027.3369,10033,338.3692754749628,52.77919521117543,5,0,3555,5,0,3553]
[1000362043570539854,2000724070047138304,3163.77856,2117.76611,4211.72119,3104.13013,2731.85107,3526.03613,10033,338.36969707148546,52.78014926702047,5,0,3555,5,0,3553]
[1000362043645848971,2000724070047346304,3208.64966,1826.66187,4847.34033,5599.15088,5022.06934,6297.75781,10033,338.3591141903272,52.77542393234502,5,0,3555,5,0,3553]
[1000362044581015775,2000724070052210048,2356.63135,2252.8606,2478.09326,2310.33936,2201.073,2426.00928,10033,338.3601533987781,52.778966184844336,5,0,3555,5,0,3553]
[1000362044672400454,2000724070048114176,2721.17236,1611.46033,4793.5083,3967.63428,3450.55029,4505.53223,20033,338.3626443555427,52.780506553151895,5,0,3555,5,0,3553]
[1000362044742108996,2000724070052210688,4221.86768,2967.30005,6067.71777,2525.88501,2188.05713,2798.0647,10033,338.36463842399496,52.77884117140084,5,0,3555,5,0,3553]
[1000362044844348417,2000724070052210432,2797.57959,1820.92285,4342.40869,null,null,null,10099,338.36457489344554,52.77936113336926,5,0,3555,5,0,3553]
[1000362045939214849,2000724070052211456,3732.80786,1987.4314,6508.43896,4103.1377,3741.20581,4550.59766,10033,338.371153409517,52.77958622263036,5,0,3555,5,0,3553]
[1000362049583498655,2000724070052210176,5636.7251,3936.02856,10015.6104,2797.80127,2536.31836,3130.24023,10033,338.37569117193937,52.78630194402081,5,0,3555,5,0,3553]
[1000362059273578904,2000724104411949440,3523.02588,2157.98096,6468.36377,3733.30957,3356.41943,4179.73438,10033,338.38349845306027,52.786907732441,5,0,3555,5,0,3553]
[1000362060218455131,2000724104406876928,3419.15161,2034.90479,4707.57275,1255.72607,1049.22095,1479.89624,10033,338.390942313328,52.790366332452976,5,0,3555,5,0,3553]
[1000362061577721174,2000724100100384128,2154.87988,1406.71057,3109.33423,2439.30664,2155.30396,2748.65918,10033,338.38107670735604,52.79077962981411,5,0,3555,5,0,3553]
[1000362061720618003,2000724104406872832,4342.40088,2835.92603,6687.63281,6249.30957,5467.46387,6959.26416,10033,338.3837658608786,52.7916305743972,5,0,3555,5,0,3553]
[1000362063457737227,2000724100100384512,1873.21338,1371.06274,2442.88428,2136.10474,1912.0614,2411.3147,10033,338.3967579180751,52.79379140299494,5,0,3555,5,0,3553]
[1000362063710901961,2000724104407870080,2534.15479,1375.78979,4260.45557,3860.27686,3371.3125,4320.24854,20033,338.39294113082406,52.79346326918149,5,0,3555,5,0,3553]
[1000362064768565521,2000724100100384768,4270.0293,3159.16602,5828.58789,6615.98389,2556.85059,8779.4668,10133,338.39914456656413,52.79652473360036,5,0,3555,5,0,3553]
[1000362064786629642,2000724104412069888,662.859436,290.849304,1424.68237,null,null,null,20099,338.3981608083483,52.796520211393,5,0,3555,5,0,3553]
[1000362065179371343,2000724104411948672,2100.42896,1857.99426,2406.75049,1912.89673,1748.73364,2117.50537,10033,338.3932138323673,52.79442934421336,5,0,3555,5,0,3553]
[1000362065819440858,2000724100100384896,2739.59033,1896.30688,4210.2583,2241.69043,2029.8418,2464.56836,10033,338.3905869400512,52.79644107392198,5,0,3555,5,0,3553]
[1000455891858740197,2000911772993821696,5304.35059,3573.70093,8108.83594,4797.70898,3887.97168,6033.85107,10033,335.7620068817516,51.25551070755069,5,0,3555,5,0,3554]
[1000455892567326526,2000911777301987584,5502.01562,4426.57471,6987.02686,4498.41895,3789.77197,5348.94873,10033,335.7637000931602,51.25604179387237,5,0,3555,5,0,3554]
[1000455893183844420,2000911777291286400,4845.52881,3187.91211,6887.1001,3462.81494,3106.44604,3878.17139,10033,335.7579378458669,51.2550689925382,5,0,3555,5,0,3554]
[1000455893688289957,2000911777301986560,1781.42896,1477.54541,2171.96631,1387.92749,1293.23621,1491.44165,10033,335.75742172115696,51.25629761486649,5,0,3555,5,0,3554]
[1000455894102448791,2000911772994085760,5974.49023,4575.93701,8140.87402,5156.96826,4222.4873,6528.85742,10033,335.7646306849055,51.257332178753344,5,0,3555,5,0,3554]
[1000455899682171024,2000911777291283712,6992.21582,5140.72314,9527.11523,5952.11035,4769.21826,7490.34912,10033,335.7591690388958,51.25844174526784,5,0,3555,5,0,3554]
[1000455899792557766,2000911777291282560,3603.51025,2541.198,4792.37109,3654.57202,3058.90918,4308.87061,10033,335.7578657295898,51.258426134736574,5,0,3555,5,0,3554]
[1000455900200325249,2000911772993826816,5414.15527,4238.49219,6873.14502,4354.64795,3429.27734,5210.6709,10033,335.75742087944883,51.25934885761789,5,0,3555,5,0,3554]
[1000455900258263009,2000911777301985280,1732.62183,1538.4856,1967.82593,1716.86743,1535.14966,1876.58667,10033,335.7590638670447,51.25997369449532,5,0,3555,5,0,3554]
[1000455900397992989,2000911777305290368,4296.17969,2887.3894,6714.4209,9989.80078,8821.49316,12007.1875,10033,335.75786423614915,51.26073211726126,5,0,3555,5,0,3554]
[1000455901311651200,2000911777291548032,3884.97607,2336.23389,5621.89062,3923.29102,3462.99829,6231.86426,10133,335.7628435574685,51.26288521178397,5,0,3555,5,0,3554]
[1000455901783476961,2000911777291279360,4729.28564,2706.57495,7057.4707,4271.77344,3688.64624,4916.05518,10033,335.7552450436644,51.26145292883054,5,0,3555,5,0,3554]
[1000455902247163726,2000911772993828864,5431.24219,4065.50708,7341.7749,4802.37695,3848.01904,6381.7373,10033,335.75242779378783,51.26200345582774,5,0,3555,5,0,3554]
[1000455902339832244,2000911777301983872,5846.46777,5155.21094,6695.97217,6412.42334,5415.76758,7669.99072,10033,335.75567384899887,51.26221523122191,5,0,3555,5,0,3554]
[1000455925705225153,2000911846011507712,3738.17676,2193.875,5615.19238,3686.18262,3209.80591,4042.79224,20033,335.751907255947,51.26391032409378,5,0,3555,5,0,3554]
[1000455926239825168,2000911846021460096,4498.91943,3387.66138,5859.58301,3420.01367,2841.26001,4032.10645,10033,335.7574137379005,51.26554501606724,5,0,3555,5,0,3554]
[1000455928145595505,2000911846010749312,4808.104,3226.06592,7463.229,6097.57031,5251.75732,7131.49854,10033,335.75157319502136,51.26861855771104,5,0,3555,5,0,3554]
[1000455928313353135,2000911841713313536,5072.33789,3407.51758,6879.84229,4307.52148,3532.35718,6009.00781,10033,335.7525674504077,51.26974480979477,5,0,3555,5,0,3554]
[1000455928425553785,2000911846021459456,1933.19421,1819.948,2082.88159,1956.24316,1858.71167,2059.31812,10033,335.7557754858292,51.26899418854455,5,0,3555,5,0,3554]
[1000455928838423795,2000911841713315456,6327.71582,5048.51611,8236.69922,6174.25391,5111.5166,7235.42285,10033,335.7579556683063,51.27148938137073,5,0,3555,5,0,3554]
[1000455929142396945,2000911841713664128,4590.11475,2810.71509,6392.00195,5879.02734,5174.59814,6864.38623,10033,335.75608387097475,51.271995780201365,5,0,3555,5,0,3554]
[1000455934489602400,2000911846011507328,4483.77051,2818.85913,6560.55469,12451.5479,11072.458,14185.5029,20033,335.748190728273,51.271377288204725,5,0,3555,5,0,3554]
[1000455935349441625,2000911846021457792,3556.88477,2583.37061,5364.7998,4058.51587,3516.51733,5149.67383,10033,335.75724080672126,51.27535424382582,5,0,3555,5,0,3554]
[1000455936037013529,2000911846011888256,3190.56201,2113.89111,5244.40967,11289.6162,9943.13672,13279.3311,20033,335.7462501501988,51.27226780574592,5,0,3555,5,0,3554]
[1000455936936903368,2000911846011507456,3002.41235,1551.1333,5281.64014,2415.02295,1998.21216,2772.45166,20033,335.7486310100205,51.27616876039743,5,0,3555,5,0,3554]
[1000455937770686583,2000911841713322496,3412.08301,2812.73901,4364.79395,2889.37866,2492.64819,3565.10156,10033,335.75340238906955,51.27719895488492,5,0,3555,5,0,3554]
[1000456028851575184,2000912052169170304,4146.34863,2483.70142,6592.40674,4589.10742,3937.34766,5314.81201,10033,335.7458475687515,51.27678004570031,5,0,3555,5,0,3554]
[1000456028888867699,2000912047871752320,3376.53857,2180.62622,5251.45703,3609.83154,2037.41968,5520.00244,10033,335.7459848922912,51.27732293842366,5,0,3555,5,0,3554]
[1000456029611369145,2000912052169938176,3397.47583,1314.90015,5742.64355,12752.9678,4658.38037,15358.1924,20033,335.7521946307303,51.27920132062206,5,0,3555,5,0,3554]
[1000456030104400004,2000912052179883520,2426.84741,2200.60498,2715.50537,2369.99634,2128.40747,2592.1604,10033,335.750293248523,51.281238257438936,5,0,3555,5,0,3554]
[1000456030149938231,2000912052179883776,5850.10107,4570.24365,8191.95166,4520.38867,3810.81665,5517.62988,10033,335.7515089454575,51.28087788584922,5,0,3555,5,0,3554]
[1000456030799012988,2000912047871756160,2176.69312,1854.20264,2538.75903,1965.31482,1760.25146,2213.06812,10033,335.7455813025557,51.27984125619362,5,0,3555,5,0,3554]
[1000456030839695126,2000912052179882880,1889.4884,1514.2771,2498.9563,3144.94897,2716.49268,3830.62402,10033,335.74538640756896,51.28038677982137,5,0,3555,5,0,3554]
[1000456030966565560,2000912047871755776,3037.65796,1783.9187,4376.47949,8257.29102,7164.30713,9851.04785,10033,335.74235578032057,51.27943461812303,5,0,3555,5,0,3554]
[1000456031448255388,2000912047871760128,5020.77393,4049.67432,6211.11719,4299.6123,3644.79541,5136.30859,10033,335.7460786551795,51.28291165139007,5,0,3555,5,0,3554]
[1000456031517474444,2000912052169165312,4124.14209,2779.38354,6550.36719,3515.24438,3024.09912,3992.05786,10033,335.74863247441,51.2815060072845,5,0,3555,5,0,3554]
[1000456032453781875,2000912047871761792,5121.47314,3958.82251,6735.70215,6484.93994,5695.66211,7977.37549,10033,335.74968247504324,51.28509150530565,5,0,3555,5,0,3554]
[1000456037832627231,2000912052169161344,4375.9082,2866.51929,5985.33643,1128.23914,974.290466,1263.85767,10033,335.74370099270607,51.284911978243365,5,0,3555,5,0,3554]
[1000456038523905867,2000912052179881728,1222.73694,1093.87817,1421.28467,1224.71155,1118.83203,1330.83972,10033,335.74710029650043,51.28609739996811,5,0,3555,5,0,3554]
[1000456039121353488,2000912047871761152,2820.0498,1650.06384,4690.30566,4439.93506,3834.84473,4979.82324,10033,335.73955630423524,51.28445917882844,5,0,3555,5,0,3554]
[1000456039437908371,2000912047871763072,6738.87939,5084.75586,9054.10938,5603.02637,4469.74902,7043.25977,10033,335.7428206560368,51.28627925858607,5,0,3555,5,0,3554]
[1000456039550091640,2000912052169158016,3739.09473,2227.39624,7461.82324,4020.50049,3506.81738,4565.59424,11033,335.7384675173205,51.28541367152946,5,0,3555,5,0,3554]
[1000456039929247095,2000912047871764096,3282.646,2369.54224,4817.86816,4178.69238,3619.2439,4849.61914,10033,335.74131440924134,51.28752109192849,5,0,3555,5,0,3554]
[1000456040482244730,2000912052179881088,2293.19019,2147.9751,2534.52246,2287.72852,2127.55957,2440.49878,10033,335.7465554910892,51.28909182337479,5,0,3555,5,0,3554]
[1000456040799269566,2000912052179880448,3598.61328,2694.27026,4778.37109,5305.1626,4470.3501,6374.23682,10033,335.74484575337186,51.28979987368899,5,0,3555,5,0,3554]
[1000456040935150973,2001287359298248192,2839.1394,1792.78357,4865.55469,4793.51318,4153.12744,5596.06055,10033,335.7482796551881,51.290612591927655,5,0,3555,5,0,3554]
[1000456063247837142,2000912116591243392,5199.86523,3475.49121,7749.55664,7750.46387,6338.09668,9342.11426,10033,335.7386378064637,51.28939666301721,5,0,3555,5,0,3554]
[1000456063950403088,2000912116591245696,5667.03613,4246.10693,7649.48975,4564.59033,3641.50928,5935.46924,10033,335.7455314226147,51.29117266041654,5,0,3555,5,0,3554]
[1000456064393434852,2000912116591246720,3239.72119,2763.51001,3876.64185,2959.25488,2471.34668,3764.68164,10033,335.74140171383885,51.29245695191544,5,0,3555,5,0,3554]
[1000456064715446973,2000912120888630528,2901.99316,1414.276,4205.58496,3855.15356,3473.75562,4290.83203,10033,335.7446130281799,51.29457293720118,5,0,3555,5,0,3554]
[1000456071845771297,2000912120889413632,4492.55713,2400.6521,7593.80957,5816.85791,5040.37549,6580.32861,20033,335.7346206494608,51.29571073541602,5,0,3555,5,0,3554]
[1000456074107848338,2000912120899354112,4603.54004,3814.44897,5905.20215,4382.05811,3824.32397,5208.04443,10033,335.7317635310705,51.2989047547081,5,0,3555,5,0,3554]
[1000456443759666321,2000912872505506944,6438.30908,4696.6748,8711.71777,5814.93311,4262.88477,7536.12158,10033,335.7309643843702,51.30680580643753,5,0,3555,5,0,3554]
[1000456444591694729,2000912876813596544,655.602905,646.016785,666.782288,652.530029,642.930786,663.653687,10033,335.73546497825026,51.307798602819,5,0,3555,5,0,3554]
[1000456449867688090,2000912872505507968,3167.15576,2125.05713,5370.02539,3137.83423,2757.44849,3667.66748,10033,335.7256313487293,51.307657058827495,5,0,3555,5,0,3554]
[1000456452628617830,2000912872505511296,4692.63086,3121.3501,6840.09375,3048.22168,2706.60474,3487.28589,10033,335.73216338194715,51.3120205865191,5,0,3555,5,0,3554]
[1000456453073352375,2000912876813729152,4082.23828,2028.76477,5881.08789,6863.47607,6069.56152,7659.36719,20033,335.72796725100824,51.3133745783196,5,0,3555,5,0,3554]
[1000456475082268890,2000912945523133312,3957.85938,2066.3501,6691.61914,10206.5254,8916.67383,11579.1309,20033,335.72215140594164,51.311674088109655,5,0,3555,5,0,3554]
[1000456475239748733,2000912945522328704,930.279663,648.650879,1513.25305,1055.99133,910.238525,1237.3855,10033,335.7259930922902,51.3131426882939,5,0,3555,5,0,3554]
[1000456475438148451,2000912941224992000,3766.26514,2940.18848,5063.25098,4099.7998,3386.17407,4964.86621,10033,335.72647387837986,51.31455160170722,5,0,3555,5,0,3554]
[1000456476548929094,2000912945522327168,908.177979,627.444763,1511.23865,1876.12195,1568.75562,2132.40039,10033,335.7278392436696,51.31577929478342,5,0,3555,5,0,3554]
[1000456476982876676,2000912945533069696,4253.48145,3198.17114,5714.21924,3352.42383,2764.16577,4331.13525,10033,335.72960205282186,51.31836720685935,5,0,3555,5,0,3554]
[1000456477707760653,2000912941224994176,6119.79346,4078.82202,8244.80762,4373.11182,3777.3457,5276.05322,10033,335.72178507666183,51.31638603054552,5,0,3555,5,0,3554]
[1000456478847074922,2000912945533068672,1449.68665,1229.70312,1650.20874,1171.30737,1063.52844,1275.78918,10033,335.7245362406121,51.31955341213123,5,0,3555,5,0,3554]
[1000456483496231334,2000912941224994688,3258.05103,2546.77783,4105.1875,3297.36865,2722.4895,4234.09521,10033,335.71932607851886,51.31644456531263,5,0,3555,5,0,3554]
[1000456485146573661,2000912945522649344,3417.98535,2202.73389,4805.09326,4889.10645,4372.23633,5813.97119,10033,335.7234014420975,51.32163839869733,5,0,3555,5,0,3554]
[1000456486395103845,2000912941225297408,5174.17383,3512.04834,7278.97461,2492.24292,2185.20386,6410.72363,10033,335.71762897685915,51.32288982504762,5,0,3555,5,0,3554]
[1000456486749643513,2000912945522610688,2218.08691,1109.13879,3913.57959,3919.43921,3582.20093,4382.07227,20033,335.7232335899702,51.32337848476222,5,0,3555,5,0,3554]
[1000456487084889180,2000912945523134208,3841.48364,2484.13037,5968.23633,9135.60742,8049.7627,10437.9609,20033,335.72686386764383,51.32563664428089,5,0,3555,5,0,3554]
[1000456487601851947,2000912945522680320,2692.93359,1724.47546,4540.8042,3019.0979,2612.21094,3507.93872,20033,335.72518249771224,51.3266864103426,5,0,3555,5,0,3554]
[1000456578265731325,2000913147383432576,561.588989,548.143982,571.620544,560.018372,547.447998,569.511963,10033,335.7180576572618,51.3243938022236,5,0,3555,5,0,3554]
[1000456578717256345,2000913151681562496,3655.22412,2553.15381,5680.63623,null,null,null,20099,335.71453688916256,51.32577399646306,5,0,3555,5,0,3554]
[1000456578761190895,2000913151691496576,3374.85303,2515.2439,4475.48828,3533.82568,3090.58813,4194.6958,10033,335.7155684399602,51.32605578345138,5,0,3555,5,0,3554]
[1000456578891430085,2000913147383433984,3250.33887,2142.17188,5151.40039,3231.72705,2777.8186,3648.66235,10033,335.7182037727742,51.3266475145701,5,0,3555,5,0,3554]
[1000456579090025448,2000913151681110272,3606.94482,2170.0918,5760.61816,11423.8369,10038.3799,13325.0322,20033,335.7215760352459,51.326390823034814,5,0,3555,5,0,3554]
[1000456579737628611,2000913147383435264,5046.41699,2772.63086,7563.8418,3541.08813,3148.78735,4178.04346,10033,335.7196146888272,51.32816046671426,5,0,3555,5,0,3554]
[1000456580162457119,2000913151680741120,4605.01562,2535.71118,7339.32324,3315.40259,2881.30078,3852.2522,10033,335.71457428551923,51.32624931520064,5,0,3555,5,0,3554]
[1000456587628702505,2000913147383440768,4795.06885,3492.84131,6400.39746,3645.77295,2954.38159,4568.13379,10033,335.7142679255879,51.3338894561552,5,0,3555,5,0,3554]
[1000456588571128715,2000913151691493888,5979.07568,4669.35449,7932.77393,6223.36914,5130.36816,7565.13281,10033,335.71972906763847,51.33630413627608,5,0,3555,5,0,3554]
[1000456589605183974,2000913151681079296,3956.84131,2204.74731,7448.35547,3076.51318,2644.01294,3482.31665,10033,335.71300813243687,51.33567129884526,5,0,3555,5,0,3554]
[1000456590023338067,2000913151681563008,1039.78821,499.860809,1981.67102,5880.3833,1874.17554,12628.7842,20133,335.71627585964546,51.33665300503275,5,0,3555,5,0,3554]
[1000456590191606861,2000913147383445376,4638.82275,3918.42847,5627.28125,4127.11719,3587.53442,4933.05859,10033,335.71922073751875,51.337855645243145,5,0,3555,5,0,3554]
[1000456613182898922,2000913220400205312,4162.36084,2483.0835,6100.71729,4005.15869,3508.39111,4560.19531,10033,335.7108491112191,51.33853764850786,5,0,3555,5,0,3554]
[1000456614008660107,2000913220410968320,950.731567,932.470093,968.020996,950.94342,935.370422,971.101685,10033,335.7127123115609,51.34000678623712,5,0,3555,5,0,3554]
[1000456615561414940,2000913220400196480,2668.81763,1561.97314,5113.51758,2004.9115,1757.14514,2285.28882,10033,335.70912480877206,51.34327896579976,5,0,3555,5,0,3554]
[1000456616142598848,2000913220400572032,3315.94263,2238.63013,5754.3208,1434.58081,1229.25745,1629.6012,10033,335.7107628239916,51.34286314140396,5,0,3555,5,0,3554]
[1000456621845822754,2000913216102928512,3720.5686,2212.30151,6620.34326,7840.76562,6878.91162,9258.14355,10033,335.70752170477914,51.3450428323435,5,0,3555,5,0,3554]
[1000456623918205817,2000913220400188672,4324.56836,2555.93774,6281.6167,1434.63574,1176.09631,1603.38513,10133,335.70539535552484,51.34752472033743,5,0,3555,5,0,3554]
[1000458089822877938,2000916175348461696,2582.87085,2507.08423,2674.65869,2565.76685,2490.9834,2625.65601,10033,335.7008863924379,51.34694327872237,5,0,3555,5,0,3554]
[1000458090817043457,2000916171040632832,821.900818,662.527405,1105.94031,704.051941,642.243896,813.70343,10033,335.7027912684072,51.35163634076279,5,0,3555,5,0,3554]
[1000458091812632684,2000916175337683712,6593.57617,4871.51807,8118.49805,5815.99805,4826.13135,7041.23096,10033,335.7090015019872,51.35431779795263,5,0,3555,5,0,3554]
[1000458091923351986,2000916175337682944,498.529572,446.630981,564.684265,null,null,null,10099,335.7090763705511,51.35496355954841,5,0,3555,5,0,3554]
[1000458091938026367,2000916175348460544,3083.11157,2669.56689,3467.63647,2835.00317,2558.21582,3179.77466,10033,335.7078790403882,51.35486800213392,5,0,3555,5,0,3554]
[1000458098674878054,2000916171040436096,5004.2207,3114.4541,7157.31836,5598.48242,4736.75684,6755.13916,10033,335.6998103666077,51.35440191385897,5,0,3555,5,0,3554]
[1000458101790500952,2000916175338537600,2965.86816,1611.87854,4556.1665,11094.0273,9723.99805,12892.5664,20033,335.7007068099672,51.36035144950921,5,0,3555,5,0,3554]
[1000458125979882458,2000916244071263616,3210.24023,2034.59985,5563.27441,2307.11719,2085.03613,2529.09424,10033,335.6975073246036,51.36518626743088,5,0,3555,5,0,3554]
[1000458126189958898,2000916244058014208,3568.44409,1711.71484,6472.33545,3916.55176,3419.58252,4422.37793,20033,335.69986033652407,51.36576704804435,5,0,3555,5,0,3554]
[1000458126367240554,2000916244071263488,3889.40356,2446.75635,6133.7168,3223.57349,2752.22974,3842.08105,10033,335.69188202269925,51.362577966356426,5,0,3555,5,0,3554]
[1000458126412035203,2000916244067931648,3653.84692,3014.19019,4474.21338,3800.27783,3198.63403,4548.42041,10033,335.6941092107884,51.36327628359412,5,0,3555,5,0,3554]
[1000458127252591979,2000916244058012928,4627.67725,2425.29248,6711.99951,11200.6367,9449.00098,13468.417,10033,335.69488248304384,51.36655814439929,5,0,3555,5,0,3554]
[1000458127993277445,2000916239759921024,4861.07764,3547.50391,7247.67432,3987.11719,3478.98779,4721.47363,10033,335.69624558416524,51.36742709146486,5,0,3555,5,0,3554]
[1000458128358959614,2000916244057490688,5017.92627,3096.43311,7539.91211,3372.72876,2965.0,3879.39771,10033,335.6989321662616,51.36941952913253,5,0,3555,5,0,3554]
[1000458134084287508,2000916244057490560,3365.34229,2072.99707,4874.68457,6772.16016,5873.70996,7968.58789,10033,335.695512702883,51.37019294905152,5,0,3555,5,0,3554]
[1000458136295093788,2000916239759925504,6363.69482,4958.36377,7990.05859,5365.729,4018.27393,6916.42236,10033,335.6952964554757,51.37295730459314,5,0,3555,5,0,3554]
[1000458136821802637,2000916239759927552,2714.30151,1912.34778,3622.03198,4254.10938,3680.14526,5114.15527,10033,335.6954028926248,51.37477202587466,5,0,3555,5,0,3554]
[1000458228064640322,2000916445918356992,3250.32153,2025.89758,6684.58301,6950.37402,5962.30518,8293.83594,10033,335.68811455209834,51.37419540897316,5,0,3555,5,0,3554]
[1000458229066947610,2000916450215919872,2491.78223,1319.69775,4193.2207,5237.02295,4475.72021,6233.11768,10033,335.6911478084767,51.37705383540318,5,0,3555,5,0,3554]
[1000458230339159317,2000916445918362368,4872.28271,3558.96875,6658.63525,3918.81641,3289.2644,5702.92627,10033,335.68797352839954,51.37904387761423,5,0,3555,5,0,3554]
[1000458230708197407,2000916445918364032,4548.03027,3264.05029,6380.16748,3824.79077,3269.39526,4743.83252,10033,335.6910970993528,51.37940306638107,5,0,3555,5,0,3554]
[1000458231144159931,2000916450226467328,1625.34668,1475.98694,1766.94141,1535.53406,1390.37634,1723.60913,10033,335.69048771663046,51.38054007274506,5,0,3555,5,0,3554]
[1000458236017988961,2000916450215919616,2963.51587,1810.4126,5607.21875,3250.85156,2922.81128,3522.41724,10033,335.68249894648073,51.37848303534579,5,0,3555,5,0,3554]
[1000458237757953677,2000916445918365696,3041.56592,1808.58044,6205.25146,5721.50879,4948.31836,6602.26562,10033,335.68896316717843,51.38350594088406,5,0,3555,5,0,3554]
[1000458238231371157,2000916445918365184,4333.90967,3204.27271,5988.44385,4656.87744,3947.43433,6421.22656,10033,335.6817152913056,51.38213812788882,5,0,3555,5,0,3554]
[1000458238553218387,2000916450216011392,3107.81372,1541.31458,5403.0752,2498.10107,2109.78271,2852.74976,10033,335.6806039469376,51.382138046138046,5,0,3555,5,0,3554]
[1000458239477888913,2000916445918367488,1323.23889,1171.49207,1516.7373,1484.79041,1345.23352,1634.99036,10033,335.68780878230075,51.38559325623211,5,0,3555,5,0,3554]
[1000458263124402192,2000916518935395456,4353.98389,2952.5752,6781.02979,null,null,null,10099,335.6856577035385,51.38871241352206,5,0,3555,5,0,3554]
[1000458263495870971,2000916514637847168,3813.59644,2708.46045,5244.98438,4837.37402,3923.87256,5932.31299,10033,335.6858509794998,51.38923317373555,5,0,3555,5,0,3554]
[1000458263779804114,2000916514637845248,4960.9917,3316.39136,7422.5542,3851.65991,3273.1731,4614.71729,10033,335.6778855507652,51.38654829059162,5,0,3555,5,0,3554]
[1000458264140655214,2000916518945943680,4283.00342,2791.89258,6324.99512,3031.38281,2674.35498,3520.6604,10033,335.6807193095587,51.38903716964624,5,0,3555,5,0,3554]
[1000458270509696722,2000916514637848832,2932.86621,2010.57397,4660.15869,1527.84558,1391.58813,2596.7373,10033,335.6781402499117,51.3912061986767,5,0,3555,5,0,3554]
[1000458270864855860,2000916518936380672,2917.41138,1568.0011,4715.39648,6603.48047,5834.44824,7618.60449,20033,335.6759360973706,51.39219056019288,5,0,3555,5,0,3554]
[1000458639586049508,2000917274860187392,1517.09216,1451.29089,1584.1792,1517.30042,1463.01904,1583.26501,10033,335.6720194934519,51.39573557696148,5,0,3555,5,0,3554]
[1000458639860335778,2000917274860187520,801.667175,777.519165,826.703125,797.377686,774.877808,818.979187,10033,335.67516834544296,51.39724300300633,5,0,3555,5,0,3554]
[1000458640580224829,2000917274849637376,3543.13208,2094.02466,5313.58008,4451.34717,3690.23389,5063.4082,10033,335.67433115480253,51.3997690869101,5,0,3555,5,0,3554]
[1000458640697713220,2000917270552338048,1499.2196,1413.0675,1626.5188,1501.21948,1403.80273,1604.30457,10033,335.6773396021748,51.399031657474886,5,0,3555,5,0,3554]
[1000458641790357574,2000917274849637248,4413.40674,3009.69531,6328.49756,4452.85449,3719.64551,5724.12598,10033,335.67131381452293,51.39911301450877,5,0,3555,5,0,3554]
[1000458642085436162,2000917270561498112,3825.09888,2060.47412,5821.69531,6732.09375,5880.29883,7607.86035,10033,335.6744249502709,51.40132790985262,5,0,3555,5,0,3554]
[1000458648744058425,2000917270552100992,3984.73315,2620.28052,6617.52637,6385.98535,5581.5376,7165.20654,10033,335.66720372042045,51.40354019030885,5,0,3555,5,0,3554]
[1000458650725205497,2000917274863450880,3310.80444,2113.14331,4882.7959,12146.7783,10655.0352,14158.7109,20033,335.6685145529763,51.40695994544538,5,0,3555,5,0,3554]
[1000458651837803654,2000917274849635072,2490.54932,1490.65393,3708.56738,3516.5918,3144.98779,3955.77856,10033,335.673792018203,51.41035753425004,5,0,3555,5,0,3554]
[1000458674305005641,2000917343569172480,4153.52979,2726.04712,6040.604,4586.73193,4069.04639,5149.97754,10033,335.6680367364059,51.41011218732631,5,0,3555,5,0,3554]
[1000458674634545980,2000917339271581952,247.802658,243.655014,252.466751,248.819611,244.897568,253.295563,10033,335.66276923284227,51.40988491521294,5,0,3555,5,0,3554]
[1000458675809982658,2000917343579731200,2616.17505,1158.19104,6112.44873,4472.52295,3884.71313,5126.21387,11033,335.6710194565345,51.41336855595415,5,0,3555,5,0,3554]
[1000458676558879905,2000917343579663616,1469.37231,1393.83752,1556.24951,1471.69055,1395.52917,1542.73108,10033,335.6658041672793,51.41371381753496,5,0,3555,5,0,3554]
[1000458676839951897,2000917339271584768,2879.20312,1824.24219,4000.43652,5935.84229,5210.86279,6975.89355,10033,335.6628267129845,51.41375019786182,5,0,3555,5,0,3554]
[1000458682765084312,2000917339271586048,5936.21924,3849.59204,9026.8916,4067.29688,3359.79492,6129.96729,10033,335.6610107710636,51.41543184180419,5,0,3555,5,0,3554]
[1000458683996391406,2000917343579663488,1304.37634,1199.71155,1441.14075,1404.3689,1304.46228,1526.01221,10033,335.66770269531764,51.41861311669228,5,0,3555,5,0,3554]
[1000458684934676120,2000917343569105792,5161.95508,2637.69995,7501.50098,null,null,null,10099,335.660338569467,51.41913940936279,5,0,3555,5,0,3554]
[1000458685472848602,2000917343579662976,3770.7229,2389.36646,5384.49951,3513.82349,3066.48291,4125.48877,10033,335.6605153256995,51.41932047120189,5,0,3555,5,0,3554]
[1000458686269881318,2000917339271591552,1216.28479,1176.59241,1254.46521,1207.90125,1172.28943,1244.06616,10033,335.6674934696456,51.42333980268164,5,0,3555,5,0,3554]
[1000458686543664398,2000917339271591680,3291.54834,2610.83203,4151.5625,3986.37793,3330.27026,4891.65771,10033,335.6641731557053,51.42353154549185,5,0,3555,5,0,3554]
[1000458686598892948,2000917343579662848,4399.46484,3044.896,6558.17773,4748.66797,3892.09229,5987.80908,10033,335.66570099484284,51.42322220695813,5,0,3555,5,0,3554]
[1000458778131668371,2000917549738092928,1476.10437,1365.62708,1613.43677,1487.35254,1382.5918,1591.11267,10033,335.6621016192842,51.42327539143485,5,0,3555,5,0,3554]
[1000458786121369154,2000917545430025216,5421.81348,4244.29346,7213.43799,4564.00635,3672.43506,5669.60107,10033,335.6569285427987,51.42928080552706,5,0,3555,5,0,3554]
[1000458786397720708,2000917545430025344,2145.97803,1709.10156,2552.4248,1822.37415,1628.23755,2133.24878,10033,335.65347124256886,51.42943600829344,5,0,3555,5,0,3554]
[1000458787645453254,2000917549727532800,3680.53052,1947.20129,7043.39404,2018.90723,1678.61133,2280.72217,20033,335.6592031805585,51.43254164785847,5,0,3555,5,0,3554]
[1000458788983610636,2000917545430026624,2454.85449,1539.50049,4093.2876,4668.98438,3981.52051,5437.71582,10033,335.6567858188376,51.432905140888025,5,0,3555,5,0,3554]
[1000458789045207920,2000917549741353856,2088.6311,1382.01318,3751.62476,1296.14282,1162.20471,1432.76904,10033,335.658330441915,51.43365218315719,5,0,3555,5,0,3554]
[1000458789371047080,2000917549728401408,4023.9458,2195.53687,8047.36768,8588.89746,7452.5874,9734.0625,20033,335.6556355504328,51.43333001113721,5,0,3555,5,0,3554]
[1000458812758177273,2000917618447879168,2149.46558,986.50116,3471.41528,8694.6543,7476.52197,10314.96,20033,335.6572291523116,51.436809723083535,5,0,3555,5,0,3554]
[1000458814032225732,2000917614149506432,3679.71021,2790.87671,4684.97559,3275.53979,2820.49756,3953.59912,10033,335.6510451770524,51.438232671764126,5,0,3555,5,0,3554]
[1000458814554561705,2000917614149507584,2652.23657,1668.39441,3887.5293,4853.45068,4290.58447,5606.29932,10033,335.65093041077625,51.439876476575606,5,0,3555,5,0,3554]
[1000458815035931135,2000917618457568384,1300.00586,1158.46448,1514.77942,1398.20642,1275.67615,1513.4873,10033,335.65465333920446,51.440473059987326,5,0,3555,5,0,3554]
[1000458823119559892,2000917618447875328,2677.21143,1517.66907,4499.09912,5017.57715,4379.56934,5619.54834,20033,335.6468660698363,51.44534801511725,5,0,3555,5,0,3554]
[1000458824203573276,2000917614149513216,3745.89771,3149.94043,4504.27881,3749.52661,3264.52734,4352.69824,10033,335.65209571078657,51.44847499050075,5,0,3555,5,0,3554]
[1000464687208104279,2000929365180246400,3387.29517,2192.12354,4993.81055,4426.05811,3773.27026,5282.14111,10033,335.6456415772829,51.44606975984876,5,0,3555,5,0,3554]
[1000464688003616541,2000929365180034560,4040.98682,2619.47656,6043.71631,3499.28345,2995.87109,4375.021,10033,335.6472910671917,51.44729357289586,5,0,3555,5,0,3554]
[1000464688763341667,2000929365180035968,1370.74719,883.528259,1904.30627,4178.125,3607.31396,5200.30176,10033,335.6488438477172,51.449618791622086,5,0,3555,5,0,3554]
[1000464689568871239,2000929365180034944,6398.56787,4861.36328,8424.3457,5087.42334,4145.06299,6473.97119,10033,335.63966821226614,51.44810312836341,5,0,3555,5,0,3554]
[1000464696752159003,2000929369477578496,4437.29248,2602.12378,6502.69971,6568.93896,5801.19629,7636.17871,10033,335.64442155512376,51.454295875651866,5,0,3555,5,0,3554]
[1000464696884150506,2000929369488104064,2756.22412,1440.33521,4774.34717,6540.4751,5404.81885,7624.05811,10033,335.64744330087825,51.45493088896541,5,0,3555,5,0,3554]
[1000464697119976972,2000929365180038528,3530.36426,2218.13306,5428.31787,4180.52539,3543.9624,5267.83105,10033,335.6424287314064,51.45458795983492,5,0,3555,5,0,3554]
[1000464698071965646,2000929369478395392,4119.37305,2366.2229,5543.64941,12492.9795,10343.5742,14317.002,10033,335.6388166235457,51.45571349674796,5,0,3555,5,0,3554]
[1000464698265908703,2000929369488088704,3093.73267,2631.52026,3821.97974,2841.19678,2404.03369,3589.7522,10033,335.637375447571,51.45559721598746,5,0,3555,5,0,3554]
[1000464699282695538,2000929365180039936,4265.65039,2890.57275,6136.10938,5417.47705,4584.98535,6168.05957,10033,335.64133331090846,51.457882763581125,5,0,3555,5,0,3554]
[1000464721855932491,2000929438197002368,3223.63794,2014.11401,4945.72559,3409.73291,3039.55493,3723.75708,10133,335.63509917166715,51.458034378080725,5,0,3555,5,0,3554]
[1000464722935389595,2000929438197001088,3569.40967,2309.87329,5964.19971,null,null,null,10099,335.6406143631235,51.46144214810552,5,0,3555,5,0,3554]
[1000464722953084797,2000929433899518720,1351.62207,1051.36572,2032.34302,1042.51599,924.833496,1131.98779,10033,335.6410368886902,51.46179857581913,5,0,3555,5,0,3554]
[1000464723708457873,2000929438207564672,4802.91602,2822.15649,7508.62305,5966.65723,5176.55469,7200.41895,10033,335.63563415040386,51.461065257271166,5,0,3555,5,0,3554]
[1000464723900007684,2000929433899519872,3493.16113,1950.4895,5649.2876,4078.45435,3467.65723,4703.71387,10033,335.63659525972264,51.462353596129205,5,0,3555,5,0,3554]
[1000464724031991532,2000929438207564416,4110.37793,3302.23901,5053.17676,4441.98047,3537.05762,5410.21924,10033,335.63332279058204,51.46149014664206,5,0,3555,5,0,3554]
[1000464724142238080,2000929438196999808,3518.10327,2149.09033,6194.84814,2259.18701,2059.15137,2489.5752,10033,335.6331466803124,51.46207652121919,5,0,3555,5,0,3554]
[1000464724447988502,2000929438197054336,4073.32275,2337.03711,5584.45703,null,null,null,10099,335.6357674762025,51.46387979378829,5,0,3555,5,0,3554]
[1000464725123077518,2000929433899521152,3073.63696,2248.96875,4358.7251,2274.42578,2004.18713,2616.22778,10033,335.63917633973495,51.4648535822822,5,0,3555,5,0,3554]
[1000464725274641233,2000929438197921280,1131.31226,517.144836,2084.18091,null,null,null,20099,335.6399960835497,51.46491704005746,5,0,3555,5,0,3554]
[1000464730186180681,2000929433899520896,3626.80103,2405.81201,5000.02441,2432.76514,2217.36328,2773.87329,10033,335.6356610919344,51.46435570142331,5,0,3555,5,0,3554]
[1000464730827871598,2000929438207563648,1803.59497,1537.38855,2246.16406,1566.31104,1427.672,1768.50415,10033,335.6331512470185,51.46642536881457,5,0,3555,5,0,3554]
[1000464731543066982,2000929438207563776,2987.9353,2542.74341,3675.06396,2891.74316,2532.78564,3505.47363,10033,335.63732662318546,51.467843087380615,5,0,3555,5,0,3554]
[1000464825305235224,2000929640057954816,3275.15088,1974.35059,4496.20166,4159.50098,3539.15405,4976.76904,10033,335.62858849296435,51.47217696295744,5,0,3555,5,0,3554]
[1000464825598648060,2000929640057955584,4091.40723,3132.35767,5412.73193,3687.19727,3052.92456,4559.51465,10033,335.6335226194872,51.47231340253436,5,0,3555,5,0,3554]
[1000464826256722602,2000929640057956224,1312.22754,977.365784,2102.34155,950.020569,827.482239,1111.69568,10033,335.6347938014711,51.47472552264019,5,0,3555,5,0,3554]
[1000464827490912378,2000929640057957376,2733.82495,1981.16028,3703.17651,5231.23828,4609.13232,6330.16992,10033,335.6284479647385,51.47577589739532,5,0,3555,5,0,3554]
[1000464827718456434,2000929640057957248,2312.21899,1766.22131,3189.87451,2996.89526,2609.01294,3393.48486,10033,335.6302964672488,51.47521448700005,5,0,3555,5,0,3554]
[1000464827934048437,2000929640057957760,3866.18823,2553.03589,5876.99951,5067.64844,4367.88525,5983.73145,10033,335.6350537012665,51.47691899902102,5,0,3555,5,0,3554]
[1000464833602979166,2000929644355422720,3535.38501,2136.91455,6213.13135,4280.16406,3841.17212,4836.07568,10033,335.6231448317487,51.47652148490334,5,0,3555,5,0,3554]
[1000464834073686424,2000929640057958528,3073.24365,2170.74194,4363.87695,4927.78809,4130.31396,5887.62598,10033,335.63080393198834,51.47812510395103,5,0,3555,5,0,3554]
[1000464860599062738,2000929713075775616,4341.2207,1472.9668,7161.85449,5833.36816,5253.94043,6667.89014,20033,335.62686094192907,51.4863887500496,5,0,3555,5,0,3554]
[1000464861302931470,2000929713085467008,3185.36353,2506.26367,4849.34961,3111.27222,2757.65039,3694.85596,10033,335.62168112861485,51.48601515249129,5,0,3555,5,0,3554]
[1000464861499156194,2000929708781875968,3349.15967,2295.59277,4564.10547,2603.65332,2290.74292,3172.85986,10033,335.6191573208596,51.48633410728095,5,0,3555,5,0,3554]
[1000464861711196734,2000929713074894848,3969.7981,2790.64429,6017.76807,2842.82544,2430.75928,3386.80981,10033,335.621074394664,51.48683847177554,5,0,3555,5,0,3554]
[1000464862155374593,2000929713085482496,577.962036,559.073059,595.253174,571.161926,553.326782,591.128906,10033,335.62444015253857,51.48807046457827,5,0,3555,5,0,3554]
[1000464867486345280,2000929713088734464,5508.14648,3814.20825,7177.22314,5566.47949,4690.9751,7258.61621,10033,335.617441141991,51.48770196252044,5,0,3555,5,0,3554]
[1000464867599697692,2000929713074958848,3924.80884,2150.98926,6062.20068,9234.69043,7863.75244,10667.7822,10033,335.61928289180764,51.4883133322576,5,0,3555,5,0,3554]
[1000464867646723558,2000929713074958976,4663.54834,2997.12402,7433.14648,7199.13379,6174.68701,8791.54883,10033,335.62059232837004,51.48880359120201,5,0,3555,5,0,3554]
[1000464867813414140,2000929713085465472,2950.68359,2141.06738,4499.80518,3767.77002,3110.51611,4553.42041,10033,335.6159803543921,51.48756210074493,5,0,3555,5,0,3554]
[1000464867828523797,2000929713074891776,4321.25684,2599.32812,6740.479,null,null,null,10099,335.61624732563496,51.487879128145806,5,0,3555,5,0,3554]
[1000464867867382915,2000929713074891904,2301.35864,1324.98792,3556.125,3915.63184,3590.38721,4401.10645,10033,335.6164438636391,51.488541058328906,5,0,3555,5,0,3554]
[1000465237724244128,2000930468999708160,1437.44128,1356.29163,1525.32678,1455.71851,1365.77258,1536.23792,10033,335.6176292797993,51.49524002753648,5,0,3555,5,0,3554]
[1000465238050267843,2000930468989132672,4656.73584,3143.13379,6307.9873,4724.99121,3840.17554,5952.05273,10033,335.62170518149094,51.49731842740824,5,0,3555,5,0,3554]
[1000465239181298512,2000930464691686016,4646.14551,3069.02222,7433.29102,3486.40845,2981.00366,4035.74658,10033,335.6150691552932,51.49814341265835,5,0,3555,5,0,3554]
[1000465239400714151,2000930464691685888,3055.53174,2061.04712,4299.35449,3635.31396,1762.35852,13111.7852,10133,335.61133027863497,51.49748505905129,5,0,3555,5,0,3554]
[1000465248049028584,2000930468999705984,3559.03589,2201.01147,4928.39062,null,null,null,10099,335.6062021080336,51.50334984821228,5,0,3555,5,0,3554]
[1000465248067580537,2000930464691688448,3025.52783,2468.43848,3622.39233,2788.95264,2484.56421,3179.17505,10033,335.606639364287,51.503751307024665,5,0,3555,5,0,3554]
[1000465248619344332,2000930468999787008,4741.98096,2675.27148,6992.75342,5453.69678,4791.15918,6119.62061,20033,335.61179556113035,51.505192729345005,5,0,3555,5,0,3554]
[1000465248826651891,2000930464691689216,1192.37952,1031.10999,1470.38025,993.88208,912.211792,1078.87366,10033,335.6160911802703,51.50700228219735,5,0,3555,5,0,3554]
[1000465272716256016,2000930533411166976,3743.93848,2669.15405,5108.51318,3941.58179,3392.02124,4749.32617,10033,335.61105224338985,51.51000696666912,5,0,3555,5,0,3554]
[1000465273160150637,2000930533411309440,4467.05908,3171.10181,6829.74609,4800.55957,3981.19873,6155.83105,10033,335.60397202930744,51.50746075426706,5,0,3555,5,0,3554]
[1000465273456893193,2000930537719182080,2282.646,2033.14575,2664.40479,2297.08789,2087.14722,2539.50146,10033,335.6057716365801,51.50906615922485,5,0,3555,5,0,3554]
[1000465273651886657,2000930537708598784,4365.03613,2643.61646,8251.13379,5764.05273,4876.46289,6825.10547,10033,335.60657831367985,51.51047541638724,5,0,3555,5,0,3554]
[1000465273953142349,2000930533417887872,3327.20117,2226.52246,4595.03564,5450.92773,4846.18262,6345.73291,10033,335.60543737747963,51.51015685790638,5,0,3555,5,0,3554]
[1000465275149058428,2000930537719181696,3165.58716,3023.0498,3310.6875,3223.25,3114.66284,3368.0459,10033,335.61228056105705,51.51492728137874,5,0,3555,5,0,3554]
[1000465279698984199,2000930537708677504,3786.8562,2266.96851,6107.68115,5961.5874,5244.15039,7085.73633,10033,335.6028693467695,51.51142899704435,5,0,3555,5,0,3554]
[1000465279712332685,2000930533411167872,4588.52441,3618.3208,5967.99072,3802.08569,2983.45898,5408.71582,10033,335.6039279148644,51.51188319180083,5,0,3555,5,0,3554]
[1000465280624465081,2000930537709487872,3038.79248,2036.31372,4804.25098,4768.01953,4208.28418,5277.92871,20033,335.60469514540074,51.51535988708096,5,0,3555,5,0,3554]
[1000465281643847306,2000930537719181056,1475.12683,1435.46777,1519.26147,1482.146,1449.57654,1520.95679,10033,335.6080330138539,51.517643591312016,5,0,3555,5,0,3554]
[1000465374954986335,2000930739569601280,2000.0979,1760.93579,2275.9585,1914.71667,1712.69495,2175.79907,10033,335.60129978355127,51.520052711927136,5,0,3555,5,0,3554]
[1000465375145179023,2000930743867021184,3719.00024,2067.60986,6380.37451,5296.64453,4629.30322,6189.8623,10033,335.6008378054425,51.52168860752276,5,0,3555,5,0,3554]
[1000465375668537258,2000930743875827200,3354.41772,1321.9939,4950.55859,2328.9165,1007.23352,5420.23047,20033,335.60634129757074,51.5229290679646,5,0,3555,5,0,3554]
[1000465376657031069,2000930743877609856,4547.27197,2973.85425,7996.06006,4827.2793,4134.83691,5778.27783,10033,335.5988225551979,51.522117048312175,5,0,3555,5,0,3554]
[1000465377363286251,2000930739569603968,1232.96069,966.562256,1775.5741,2511.2417,2218.16577,3016.65161,10033,335.60193948779346,51.523310777692416,5,0,3555,5,0,3554]
[1000465383943089930,2000930739568653696,1585.32471,1496.00647,1684.67749,1588.55908,1481.32153,1727.38965,10033,335.6001070651758,51.52661073893797,5,0,3555,5,0,3554]
[1000465384845989952,2000930739569604096,3826.4585,2852.08765,5245.05273,5248.2207,4308.61279,6272.78662,10033,335.59355791386736,51.525979167583,5,0,3555,5,0,3554]
[1000465385421949838,2000930739569603072,2967.47632,2057.87305,4156.19629,3783.86621,3272.07886,4610.83301,10033,335.59286954180226,51.52752421222396,5,0,3555,5,0,3554]
[1000465410327491196,2000930812597085312,4137.78027,2430.10596,7554.31348,7435.96582,6355.45215,8903.48633,10033,335.5970135692336,51.534478358790544,5,0,3555,5,0,3554]
[1000465410869623215,2000930808289081728,2777.4585,2084.49854,3758.40454,1902.71741,1695.02649,2722.2832,10033,335.5916126150171,51.533264361978176,5,0,3555,5,0,3554]
[1000465417304494746,2000930812597084672,3726.93945,2486.16968,5317.30518,4891.86914,4083.54639,6178.36377,10033,335.5899787503244,51.53619667841489,5,0,3555,5,0,3554]
[1000465418504019195,2000930812597084416,1618.03491,1586.11755,1644.7771,1600.19299,1575.43323,1627.12622,10033,335.5963952863684,51.54090373751049,5,0,3555,5,0,3554]
[1000465419127072433,2000930812586486400,3111.66528,2653.20923,3736.46851,2782.23657,2426.32129,3183.62158,10033,335.59488261666746,51.542224330674514,5,0,3555,5,0,3554]
[1000465421148059598,2000930808289083520,5411.2124,3841.53003,7292.04248,3838.80322,3206.44409,5115.43213,10033,335.59369766060775,51.54475997966407,5,0,3555,5,0,3554]
[1000466887676894004,2000933767534581632,3193.47412,2800.21338,3638.72046,3060.68164,2749.64722,3434.45483,10033,335.587496344097,51.546146968850216,5,0,3555,5,0,3554]
[1000466888000660667,2000933763226584320,4246.7168,3503.26172,5242.18457,4157.36768,3462.27368,5007.53125,10033,335.59099645866775,51.54828299665857,5,0,3555,5,0,3554]
[1000466895423219573,2000933763226585216,3479.34131,2669.92236,4622.29053,3365.6311,2959.58765,4202.22949,10033,335.5829774607114,51.55109711776737,5,0,3555,5,0,3554]
[1000466897149096449,2000933763235934208,4637.85596,3010.56909,6394.50586,5306.27637,4163.31201,6689.23047,10033,335.5809496468561,51.55289249052946,5,0,3555,5,0,3554]
[1000466897456918750,2000933767534579712,3500.11011,2260.83643,5047.56348,null,null,null,10099,335.57981462655573,51.55275146306151,5,0,3555,5,0,3554]
[1000466897601058613,2000933767523971200,1814.11401,1428.65015,2744.71533,2507.27515,2185.63818,2906.82983,10033,335.5795531928143,51.55354160661602,5,0,3555,5,0,3554]
[1000466897759083652,2000933767537855360,3287.97095,1823.57507,5158.93896,2631.25537,2107.50317,3450.75562,10033,335.58299909508474,51.553163500828745,5,0,3555,5,0,3554]
[1000466920343211028,2000933836243447424,3784.66113,1746.10474,7000.79541,6686.10352,5885.54199,8384.91211,10033,335.57725175634124,51.55340528355467,5,0,3555,5,0,3554]
[1000466921577324412,2000933836257331968,2707.06299,1651.03577,3959.57739,1696.98193,1453.07581,1941.71008,10033,335.5814897231464,51.55738431603898,5,0,3555,5,0,3554]
[1000466921651812573,2000933831946062720,4288.48535,3227.88818,5730.27686,4501.97412,3786.41333,5464.2417,10033,335.5832729303399,51.55758561700959,5,0,3555,5,0,3554]
[1000466922095690156,2000933836243621248,4365.89111,2759.59082,7374.80957,5575.63672,4854.90527,6414.51172,10033,335.58131338661553,51.55881171906845,5,0,3555,5,0,3554]
[1000466923859525900,2000933836254055040,2509.88037,2343.19971,2713.21997,2507.59082,2305.32104,2700.86938,10033,335.5825166479674,51.56119665519695,5,0,3555,5,0,3554]
[1000466930624574872,2000933836243442816,5527.33691,3615.34692,8537.49609,6774.21094,5704.5791,8327.23535,10033,335.5767722165994,51.56440154743085,5,0,3555,5,0,3554]
[1000466930721695970,2000933836254054400,2390.4248,1898.29883,2958.9917,3247.23218,2777.70654,3957.89575,10033,335.5775457582681,51.5653634240072,5,0,3555,5,0,3554]
[1000466931622741648,2000933831946063616,2760.65991,2289.30762,3335.40259,3280.12134,2677.69434,4011.87646,10033,335.57087840414096,51.56417692424225,5,0,3555,5,0,3554]
[1000466932006839687,2000933836244428160,4860.88428,2408.73169,9920.01758,9467.08008,8398.50977,11029.1768,20033,335.5720093203593,51.56637983624449,5,0,3555,5,0,3554]
[1000466932188396188,2000933836243442432,4968.17432,3140.79761,7252.07471,6660.62549,5666.58154,7806.34814,10033,335.5764625547584,51.56593729960364,5,0,3555,5,0,3554]
[1000467023505971025,2000934042402783872,3120.22046,1944.31567,4360.96094,12625.9014,10202.5615,14636.585,20033,335.5687365604103,51.565838060590586,5,0,3555,5,0,3554]
[1000467024392137555,2000934038104494720,6081.70264,4661.14404,7994.19824,4423.46582,3709.20801,5638.27441,10033,335.57084226179114,51.569629750001056,5,0,3555,5,0,3554]
[1000467025703758629,2000934042401869312,4580.15479,3072.30469,6774.6792,4516.8457,3877.61304,5271.45898,10133,335.5674929468243,51.569227595940575,5,0,3555,5,0,3554]
[1000467026437064588,2000934042402784000,2914.92017,1192.53674,5157.82178,3791.09155,3355.06104,4159.74414,20033,335.56819874573046,51.571478089810526,5,0,3555,5,0,3554]
[1000467032216641377,2000934038104495104,2347.67041,1777.58118,3073.56714,2362.0791,2022.1814,2700.91382,10033,335.56752578271625,51.57238471686217,5,0,3555,5,0,3554]
[1000467032715094627,2000934042412482816,2916.8374,2383.07861,3597.3811,2561.36865,2117.55664,3617.01245,10033,335.5648170582008,51.57429382940641,5,0,3555,5,0,3554]
[1000467033155012721,2000934042401867776,3613.65527,2380.30664,5167.08008,3386.42529,2802.81274,4362.83105,10033,335.5693243279562,51.574629300201615,5,0,3555,5,0,3554]
[1000467033180677109,2000934042412483200,3936.66479,2781.66968,5658.59912,null,null,null,10099,335.56918665631514,51.574860530010994,5,0,3555,5,0,3554]
[1000467033923300828,2000934042412482944,5843.13184,4569.13428,8667.72559,4340.94922,3725.52466,5250.33447,10033,335.5727939849355,51.5781128707771,5,0,3555,5,0,3554]
[1000467034537249242,2000934042401866624,3282.02661,1654.95129,7559.93555,4078.19922,3500.1394,4624.41992,10033,335.5656148065245,51.576651130795824,5,0,3555,5,0,3554]
[1000467034870941658,2000934038104495488,4917.08301,3239.64209,6793.00537,3584.50903,3150.17993,4062.62256,10033,335.56284450565687,51.57749122257332,5,0,3555,5,0,3554]
[1000467034871438826,2000934042401864832,345.467712,277.569092,425.716858,null,null,null,10099,335.5632172674468,51.57725057479543,5,0,3555,5,0,3554]
[1000467035068633525,2000934042401982592,4229.33643,2807.48706,6156.61182,3093.71851,2731.52734,3523.54199,20033,335.5640681959863,51.57802381021608,5,0,3555,5,0,3554]
[1000467058980267953,2000934106823972608,5346.20996,3364.00513,7582.40723,6396.91357,5236.02344,7786.31348,10033,335.56636098509546,51.58174860344041,5,0,3555,5,0,3554]
[1000467059862843340,2000934111131957760,2206.63184,1957.37585,2584.94287,2192.02246,1983.40564,2479.87524,10033,335.5592486265388,51.57988567614699,5,0,3555,5,0,3554]
[1000467060086164225,2000934111131997696,4084.34473,2226.875,8543.01953,4127.0249,3667.19922,4548.16357,20033,335.5607696765945,51.58195387628778,5,0,3555,5,0,3554]
[1000467060241470891,2000934111121338752,2770.1167,1584.96436,4555.36768,1034.24963,856.018921,1204.90515,10033,335.5633781206313,51.58272734537461,5,0,3555,5,0,3554]
[1000467060415097245,2000934111131957248,1147.1355,1068.90759,1248.2915,1146.22009,1068.00134,1230.19824,10033,335.558970595704,51.58167630683176,5,0,3555,5,0,3554]
[1000467061499788551,2000934111131957120,6549.87305,5840.27344,7290.43848,6437.45312,5869.52197,7025.49902,10033,335.56308844210804,51.584636761067095,5,0,3555,5,0,3554]
[1000467061593429089,2000934111131956992,8112.26709,6232.85986,10953.2812,6939.78516,5621.94434,9359.84668,10033,335.5651971119255,51.5859736757309,5,0,3555,5,0,3554]
[1000467061954480010,2000934111121335808,4388.28076,3373.39453,5941.51416,5740.43164,4510.81006,7216.50684,10033,335.5675522351352,51.58771865203694,5,0,3555,5,0,3554]
[1000467066889666342,2000934111122252672,3471.69141,2236.69849,5140.52832,null,null,null,20099,335.5572259912291,51.58525265320026,5,0,3555,5,0,3554]
[1000467066994805570,2000934106823973120,1262.1781,1104.58472,1429.78503,1227.02515,1128.28345,1353.77393,10033,335.5566580970396,51.58562791969607,5,0,3555,5,0,3554]
[1000467067792218686,2000934106823973632,697.075867,624.024658,789.402954,630.075867,569.4021,693.179932,10033,335.56513296355155,51.58850273578652,5,0,3555,5,0,3554]
[1000467068876934862,2000934111121334016,2722.43457,1524.15808,4390.66846,null,null,null,20099,335.5583337517175,51.58872501003648,5,0,3555,5,0,3554]
[1000467068922305970,2000934111121334144,3111.19287,1849.28308,5853.27832,2407.90063,2151.67456,2746.92139,10033,335.55897329768885,51.588966693753775,5,0,3555,5,0,3554]
[1000467069079742395,2000934111131955840,1315.81213,1126.71704,1523.85559,1132.13599,1048.94421,1227.57239,10033,335.55681573673,51.58885913497621,5,0,3555,5,0,3554]
[1000467435823631329,2000934867035574400,3932.30835,2490.16895,6702.69385,10386.0811,9081.56543,12305.2979,10033,335.55398900548755,51.5901171150223,5,0,3555,5,0,3554]
[1000467436028295475,2000934867035575040,4779.8125,3604.98462,7584.39404,4673.22949,3976.09106,5520.28369,10033,335.55833601875656,51.59177996786606,5,0,3555,5,0,3554]
[1000467436135862988,2000934867046199040,2000.47339,1785.99365,2352.88916,1988.96582,1778.30164,2321.96509,10033,335.55710178395475,51.59187832455094,5,0,3555,5,0,3554]
[1000467437265810971,2000934867035573632,4109.20752,2308.02026,5487.47314,6098.57031,5242.18359,7258.34961,10033,335.5623692069425,51.59572467562433,5,0,3555,5,0,3554]
[1000467438358010474,2000934867046198016,4396.20752,2909.60425,6486.76904,12082.9307,10918.9551,14031.5195,10033,335.5508016872859,51.59351067553284,5,0,3555,5,0,3554]
[1000467438514473812,2000934862738218368,5643.02588,4056.41455,7983.57275,4638.1665,3501.08667,6337.49951,10033,335.5502334053915,51.59425030722289,5,0,3555,5,0,3554]
[1000467439427216474,2000934862738218496,3941.12476,2444.24609,6592.64697,2983.21167,2553.40771,3937.37964,10033,335.5562690623259,51.596532841603086,5,0,3555,5,0,3554]
[1000467444616712385,2000934867036577792,3913.30273,2495.02979,5666.1543,2416.80542,2022.98328,2771.91064,20033,335.55432094839443,51.59772293631652,5,0,3555,5,0,3554]
[1000467445246658675,2000934862738218624,2813.80249,1741.33618,4843.26367,1832.89746,1632.69666,2085.51465,10033,335.5519098659158,51.599420804087664,5,0,3555,5,0,3554]
[1000467445775495248,2000934862738218752,1812.8042,1257.54541,2911.76855,4038.15576,3511.68115,4656.55664,10033,335.55693381918445,51.60076372225508,5,0,3555,5,0,3554]
[1000467470188202690,2000934931457313024,5222.59521,3862.52417,6807.9165,4965.68701,3910.854,6239.09424,10033,335.5466625837618,51.60237483180029,5,0,3555,5,0,3554]
[1000467471608281813,2000934935755039360,2534.88477,1514.49182,3875.39844,1229.30762,1029.77466,1435.86694,10033,335.55419681705564,51.607406705916205,5,0,3555,5,0,3554]
[1000467473541472578,2000934935755037568,4085.0061,2837.79175,5960.86035,3074.84595,2659.89771,3528.97461,10033,335.55281758068327,51.60907356462511,5,0,3555,5,0,3554]
[1000467473892552116,2000934935765671808,1077.6189,1063.52759,1090.08923,1077.78418,1065.50122,1091.38928,10033,335.54945464567686,51.60978895911366,5,0,3555,5,0,3554]
[1000467474072280599,2000934935755037056,3031.97437,1537.77588,5345.76709,7501.09619,6260.83057,8736.71484,10033,335.5518626283376,51.61048481191297,5,0,3555,5,0,3554]
[1000467481499058165,2000934931455026816,3459.45508,2118.29272,6282.89355,4158.81641,3601.12329,4892.59229,10033,335.5408244406416,51.61293861409978,5,0,3555,5,0,3554]
[1000467482198238180,2000934935755969664,3200.2229,1962.88843,5381.53223,6460.50098,5527.64844,7637.6167,10033,335.5503015607333,51.61583164552467,5,0,3555,5,0,3554]
[1000467573323038136,2000935141913457536,5723.49365,3662.78687,8177.13379,7805.88721,6638.91895,9338.75684,10033,335.54051065211934,51.61496769152378,5,0,3555,5,0,3554]
[1000467574281109405,2000935141924099968,1440.06665,965.999084,2180.19141,1011.71057,809.095642,1655.89636,10033,335.5453412233045,51.61726021464363,5,0,3555,5,0,3554]
[1000467574507459804,2000935141913456256,3109.62988,966.947083,4934.3999,9961.44922,8621.39551,11391.2529,21033,335.5471080933347,51.6185481314461,5,0,3555,5,0,3554]
[1000467575182828836,2000935141924099200,3503.6521,3232.57007,3868.28369,3396.28564,3145.33667,3701.71924,10033,335.546375699212,51.62046118095529,5,0,3555,5,0,3554]
[1000467575748642839,2000935137613481984,5832.52734,4269.85107,8695.33789,4425.90186,3715.18652,5558.17822,10033,335.5411192428302,51.61967447615904,5,0,3555,5,0,3554]
[1000467576089758917,2000935141924098432,2911.18311,2187.99683,3827.67358,2678.94116,2330.42871,3150.06201,10033,335.53831792875684,51.61930051282079,5,0,3555,5,0,3554]
[1000467576467526871,2000935141913454336,3315.21753,2149.83691,4582.40332,null,null,null,10099,335.54144465662574,51.61991811435715,5,0,3555,5,0,3554]
[1000467576592728944,2000935141913455104,1601.49487,657.608704,2628.10474,2176.40576,1788.1145,2461.83179,10033,335.54463324741846,51.62051375496174,5,0,3555,5,0,3554]
[1000467581836167404,2000935141924097408,7175.98975,6351.58203,8440.33203,6962.18213,6306.8916,7772.42334,10033,335.5345513624965,51.61991221765309,5,0,3555,5,0,3554]
[1000467581911492779,2000935137614461568,2846.55957,2443.23413,3269.44214,2813.27368,2530.48853,3265.7041,10033,335.5365202545466,51.62082670234822,5,0,3555,5,0,3554]
[1000467583977912389,2000935137613493248,3769.56445,2897.25073,5052.89844,3686.38843,3171.93066,4449.14209,10033,335.53317843867427,51.62291069913837,5,0,3555,5,0,3554]
[1000467584249818669,2000935137613493120,3533.06421,2772.94727,4565.29492,3261.24731,2780.55737,4069.89404,10033,335.53523357657133,51.62432624878832,5,0,3555,5,0,3554]
[1000467585382148567,2000935137613506304,1037.36169,831.040344,1324.76282,771.644714,685.138611,856.368652,10033,335.54103395622684,51.628599724619534,5,0,3555,5,0,3554]
[1000467609350252302,2000935210643680256,3841.37939,1941.24207,7630.80762,3186.47241,2876.20117,3581.69092,20033,335.5380266956186,51.6312920176744,5,0,3555,5,0,3554]
[1000467610677507028,2000935210633131776,2670.60742,1500.10107,5150.05176,7829.22852,6839.64453,9249.78613,10033,335.53244441586367,51.633670153407,5,0,3555,5,0,3554]
[1000467611683487135,2000935210633867904,3209.58838,2037.25696,4926.11572,5558.31934,4883.93652,6288.16016,20033,335.5360045669374,51.63587078229829,5,0,3555,5,0,3554]
[1000467616364247530,2000935210643570432,1011.65625,1001.3421,1021.79401,1006.58746,993.506042,1020.25824,10033,335.5298867436551,51.63318761201843,5,0,3555,5,0,3554]
[1000467616648806025,2000935210632915584,4195.76855,3020.47339,6244.48486,3173.98364,2716.29272,3922.83252,10033,335.52703309996616,51.63349650977855,5,0,3555,5,0,3554]
[1000467616691534669,2000935210633079424,2632.3125,1655.7417,4362.71338,4838.17041,4271.05762,5756.49023,20033,335.52781848337844,51.63377867639446,5,0,3555,5,0,3554]
[1000467617270482656,2000935206333939840,3802.69946,2731.43604,5893.04492,2467.45703,2113.1626,2953.11743,10033,335.5322630233228,51.63507682624794,5,0,3555,5,0,3554]
[1000467618387129934,2000935210633166336,3473.44336,2056.88281,6193.8623,4358.14893,3854.99658,4862.25732,20033,335.5259769039037,51.63578475199276,5,0,3555,5,0,3554]
[1000467619832201819,2000935206333019904,2682.87354,2309.55957,3025.5752,2859.03125,2583.16772,3252.08374,10033,335.5308518811735,51.639147769501065,5,0,3555,5,0,3554]
[1000467620261556886,2000935210643570176,4691.61621,4049.36157,5575.46777,4332.0376,3586.28247,5166.18018,10033,335.5320152997295,51.64174562537024,5,0,3555,5,0,3554]
[1000491076008878319,2000982146043737344,2879.60645,1575.81787,4793.50879,8017.86914,6901.66699,9236.26367,20033,335.525886833205,51.64080627786034,5,0,3555,5,0,3554]
[1000491076628025461,2001357453157020928,1523.51819,1333.65308,1797.56116,1074.10522,993.955322,1119.81909,10033,335.5336465525162,51.64339195059078,5,0,3555,5,0,3554]
[1000491076650872189,2000982141742644992,693.605408,631.267639,767.447754,644.527893,585.831604,704.190002,10033,335.5310262962698,51.642702633333656,5,0,3555,5,0,3554]
[1000491078408121226,2000982146043216256,2494.73267,1418.83044,3718.35278,4663.66309,4156.12793,5245.99072,10033,335.5282348418441,51.64384584119111,5,0,3555,5,0,3554]
[1000491085183152398,2000982141735665536,4199.30273,3209.49146,5868.76855,3651.82568,2832.19556,4795.70215,10033,335.5299958199022,51.648948245706734,5,0,3555,5,0,3554]
[1000491085403281320,2000982146048554240,3417.91772,2197.43652,4833.73682,4542.7749,3944.21069,5543.38281,10033,335.5243956705137,51.64826262438756,5,0,3555,5,0,3554]
[1000491085527348199,2000982146043183104,3438.68848,2024.72083,6295.47266,9070.06836,7966.23828,10440.5986,20033,335.5248367438321,51.64918756146302,5,0,3555,5,0,3554]
[1000491086614424701,2000982141735660416,5118.38477,3418.39722,7731.46338,2066.74268,1804.16455,5436.03613,10033,335.5168695680693,51.64903087470242,5,0,3555,5,0,3554]
[1000491086777339768,2000982141736553216,3336.07837,2434.12183,4531.35596,2175.77075,1919.7937,2551.6084,10033,335.52163300975803,51.650137623421216,5,0,3555,5,0,3554]
[1000491086794492915,2000982146043048960,4090.54321,2618.88452,5504.66943,5421.28662,4799.05127,6497.64502,10033,335.52242865163873,51.6505251015233,5,0,3555,5,0,3554]
[1000491087029400205,2000982141735665664,2252.6438,1980.86926,2541.69653,2203.98413,1992.29199,2506.46802,10033,335.5243912171448,51.65016522395615,5,0,3555,5,0,3554]
[1000491087409689512,2000982146043737472,2790.90991,1546.46008,4058.87012,6358.9668,5647.44922,7763.70898,20033,335.5264482975786,51.652422249964985,5,0,3555,5,0,3554]
[1000491109953541993,2000982214762525312,2861.23169,1441.36243,4873.70605,3537.27466,3168.18774,3942.40137,11033,335.519348935246,51.65218325117363,5,0,3555,5,0,3554]
[1000491110085846405,2000982214768029184,5618.0459,4190.49609,7580.76855,4671.41699,3709.29517,5823.67871,10033,335.51632500927144,51.65130761273331,5,0,3555,5,0,3554]
[1000491110206750596,2000982214762525184,3568.46777,2351.13452,4862.43262,1634.34778,1457.90991,1864.72168,10033,335.51549858412983,51.65184918234524,5,0,3555,5,0,3554]
[1000491111800194736,2000982210455154432,3451.21045,2448.45386,5054.02246,6373.44629,5343.60645,7534.03271,10033,335.5166154938039,51.654041700173536,5,0,3555,5,0,3554]
[1000491112404068577,2000982214762431104,2989.71069,2054.47583,4230.46875,6272.2666,5252.98145,7307.104,10033,335.5140365634825,51.655581721849856,5,0,3555,5,0,3554]
[1000491112674831614,2000982214762430720,5061.12256,3310.31689,8062.54785,6159.71143,5400.875,7601.89893,10033,335.5163699325287,51.6571796115832,5,0,3555,5,0,3554]
[1000491112966276255,2000982210455175424,3425.08398,2314.97852,4882.48291,1891.81702,1733.6062,2069.99512,10133,335.5214187652324,51.65725240873763,5,0,3555,5,0,3554]
[1000491119211080841,2000982214768027392,1955.05688,1840.64014,2075.53833,1979.53271,1879.11047,2078.4895,10033,335.5183786765599,51.65872480812914,5,0,3555,5,0,3554]
[1000491119452758628,2000982210456031744,4170.5752,2607.45825,6655.95459,3793.375,3325.89038,4385.50244,10033,335.51912690235486,51.660928925742965,5,0,3555,5,0,3554]
[1000491119729799289,2000982214762427392,3209.08154,2111.83887,4863.41113,4544.47949,3955.30566,5206.34424,10033,335.51730789971964,51.66004812900886,5,0,3555,5,0,3554]
[1000491120681733449,2000982214768025344,3063.86401,2757.36914,3425.55835,3006.38623,2717.77686,3444.06616,10033,335.5136000238001,51.66095219492604,5,0,3555,5,0,3554]
[1000491121385556223,2000982214762424704,4167.81982,2640.11841,6016.22217,3325.19946,3057.4873,3688.99536,10033,335.5166094071693,51.66211859580867,5,0,3555,5,0,3554]
[1000491122189942386,2000982210455188352,1158.32263,885.37677,1494.55896,882.466309,766.095886,994.308411,10033,335.5181229116635,51.66502657905315,5,0,3555,5,0,3554]
[1000491215462107222,2000982420920845952,1988.42627,1105.98438,3101.32227,3141.5481,2788.46631,3530.11157,10033,335.5056514462215,51.66705303716381,5,0,3555,5,0,3554]
[1000491216093817143,2000982420926453504,5137.11377,3609.97632,7201.85791,4737.16992,3985.69922,6087.11035,10033,335.514708936801,51.66890216815937,5,0,3555,5,0,3554]
[1000491216225525635,2000982420920846720,2988.88062,1894.94177,4798.7251,12091.5908,10754.54,14708.5684,10033,335.5144666060596,51.66954412068981,5,0,3555,5,0,3554]
[1000491216861129903,2000982420926452608,3278.28394,3077.49292,3502.04443,3196.81909,3050.12866,3462.81958,10033,335.51550199275164,51.67269465431112,5,0,3555,5,0,3554]
[1000491223524165205,2000982420922067712,231.690552,169.609833,319.749359,195.774872,142.827286,340.664581,20033,335.5036354374661,51.67186040853559,5,0,3555,5,0,3554]
[1000491250937930134,2000982489645925632,4294.40039,2089.11719,6734.47412,5184.80762,4453.01416,6201.37939,10033,335.5052773152476,51.68276198184714,5,0,3555,5,0,3554]
[1000491256224710695,2000982489641117440,3488.49707,2083.32935,5084.44043,11156.5674,9441.4209,13453.4033,20033,335.4965366848731,51.68169124336315,5,0,3555,5,0,3554]
[1000491256367655437,2000982485333148544,5491.65088,4077.98047,7331.60596,5249.87061,4337.52588,6501.95068,10033,335.4994823451288,51.68271677287432,5,0,3555,5,0,3554]
[1000491257325573442,2000982489640305152,4235.05615,2409.80786,6245.00391,5686.45947,4890.4834,6463.18066,10033,335.5025210227424,51.685409276666,5,0,3555,5,0,3554]
[1000491257537266109,2000982485333166080,3320.43604,2583.36914,4392.88818,3711.06348,3141.00537,4450.4292,10033,335.50589266705384,51.68679481009684,5,0,3555,5,0,3554]
[1000491257862518738,2000982489641117696,3430.25903,2226.23315,5712.57861,6735.55469,5709.0249,8068.05322,20033,335.4966521193884,51.68392997517106,5,0,3555,5,0,3554]
[1000491258809693098,2000982489645924096,5803.96729,4718.84863,7971.39502,6441.06543,5018.74707,7925.5459,10033,335.5010591750834,51.6859928002657,5,0,3555,5,0,3554]
[1000491259111336823,2000982489641119744,2450.55688,1316.42419,4159.62061,2664.56616,2325.90967,3042.08472,20033,335.50504000932216,51.68787952665116,5,0,3555,5,0,3554]
[1000491259328007335,2000982485333166336,4774.69824,3380.91016,6539.05322,3713.02686,3081.42163,5280.04883,10033,335.50081415252487,51.68733013032126,5,0,3555,5,0,3554]
[1000491626538632955,2000983245554542592,3336.76978,2162.17017,5068.0,5375.95459,4690.49805,6330.23438,10033,335.49844850725503,51.69022263208622,5,0,3555,5,0,3554]
[1000491626664513932,2000983245560165888,2650.31665,2356.28564,3039.37817,2461.89209,2189.49731,2744.25415,10033,335.49817192392044,51.690814434660105,5,0,3555,5,0,3554]
[1000491626908551512,2000983245560165632,4934.20312,2777.73657,6467.28662,null,null,null,10099,335.50169864266707,51.69283069542968,5,0,3555,5,0,3554]
[1000491627008459488,2000983241247431680,4478.98438,3317.82007,6895.45947,3163.19409,2663.16016,4058.43799,10033,335.5017473724839,51.69326513595564,5,0,3555,5,0,3554]
[1000491627499512176,2000983241248071808,3160.51172,2067.39917,4404.71631,5404.30811,4615.36914,6220.73242,10033,335.4955060712631,51.691570479616,5,0,3555,5,0,3554]
[1000491628221815310,2000983245560165504,3513.32886,3174.63672,3993.81348,3296.04956,3049.98071,3649.5874,10033,335.49882710479505,51.69269413277079,5,0,3555,5,0,3554]
[1000491634209106831,2000983241247433600,2693.92334,2104.36206,3404.15503,2805.08618,2405.74341,3246.74048,10033,335.4899629924827,51.6944556461233,5,0,3555,5,0,3554]
[1000491634907799770,2000983241247442560,3074.23901,2143.70654,4278.22217,7274.60449,6395.85107,8561.68848,10033,335.4987835376599,51.69708358959876,5,0,3555,5,0,3554]
[1000491635118961101,2000983245560163712,4437.3501,2720.92041,8610.92383,7613.53271,6312.89746,9175.33203,10033,335.49467265911323,51.69598098851954,5,0,3555,5,0,3554]
[1000491635179399852,2000983245555361664,1668.54773,705.24408,2455.09839,2271.95947,2015.76819,2612.07178,21033,335.4950821517084,51.69706377180436,5,0,3555,5,0,3554]
[1000491635540633252,2000983241247463680,4165.18066,2786.16772,5925.30176,3990.2312,3396.09863,4689.80127,10033,335.49727541811103,51.698716565815424,5,0,3555,5,0,3554]
[1000491635621770901,2000983245555362816,3546.48706,1969.31299,5296.48096,12397.9668,10806.1094,14272.9883,20033,335.4988654285157,51.69997411199507,5,0,3555,5,0,3554]
[1000491636367874190,2000983245554531072,4272.8999,2885.75122,6309.229,4767.39697,4061.94702,5888.35254,10033,335.487598393121,51.69748702023653,5,0,3555,5,0,3554]
[1000491637672671175,2000983245555361920,3041.33838,1747.9292,4413.021,3343.48267,2900.20288,3718.25928,20033,335.4948739881862,51.70147554116279,5,0,3555,5,0,3554]
[1000491660304167734,2000983314279637504,1920.8689,1385.12842,3057.16772,1228.27039,1098.83948,1407.20569,10033,335.4897543613395,51.70253444227132,5,0,3555,5,0,3554]
[1000491660776546781,2000983309966937984,4498.41895,3437.90015,6030.91455,3805.38428,3204.88208,4683.79199,10033,335.49496238761293,51.70342561690416,5,0,3555,5,0,3554]
[1000491663127966684,2000983309967554432,3983.86865,2274.01978,6037.81104,5521.13965,4770.47607,6695.4209,10033,335.49133957133665,51.70659715342912,5,0,3555,5,0,3554]
[1000491663538442103,2000983314274318848,3272.50171,1807.1062,5747.70947,5866.85742,5176.48145,6900.19336,10033,335.49322576594574,51.70898759878841,5,0,3555,5,0,3554]
[1000491668046103504,2000983314279763968,3890.68433,1800.66736,6130.37793,7299.04395,6481.70264,8269.78516,20033,335.48228508790555,51.70488477831847,5,0,3555,5,0,3554]
[1000491669216836455,2000983314279635968,4632.97656,3121.70068,6047.9165,3950.19336,3360.32886,4679.49219,10033,335.4908292166428,51.70833492347504,5,0,3555,5,0,3554]
[1000491669888058378,2000983314273997952,5916.54102,3965.97949,7725.74561,4252.56299,3783.98901,4790.14844,10033,335.4894349517329,51.71062123367352,5,0,3555,5,0,3554]
[1000491670254660951,2000983314275207552,5242.11963,2980.42969,9269.00488,4302.76221,3818.60889,5103.03076,10033,335.48221117456865,51.70861386309869,5,0,3555,5,0,3554]
[1000491670534378935,2000983314279729408,1769.49011,1113.33716,2528.26514,3174.60034,2885.37305,3536.85254,10033,335.4846347127054,51.71046497456858,5,0,3555,5,0,3554]
[1000491670750108573,2000983314279633920,2114.42627,2074.86841,2151.87183,2121.31079,2085.89331,2160.19214,10033,335.4805182485207,51.70998206837639,5,0,3555,5,0,3554]
[1000491671049352926,2000983309966964352,3733.97339,2800.40967,5151.34082,3371.99731,2871.88037,4037.89551,10033,335.4840518812471,51.71171103549196,5,0,3555,5,0,3554]
[1000491762578442543,2000983520432421376,5396.55273,3254.55225,7740.79297,9867.01953,8444.61523,11418.2979,10033,335.4809666329253,51.71161512873201,5,0,3555,5,0,3554]
[1000491762958130639,2000983520432421504,3817.73804,2362.04224,5957.22559,5296.8623,4508.83545,6205.70459,10033,335.4792316542539,51.71229810295621,5,0,3555,5,0,3554]
[1000491766297037297,2000983520438059776,2533.4917,1938.57129,3206.05322,2379.00244,2054.38037,2825.42871,10033,335.4813003705289,51.71874767228228,5,0,3555,5,0,3554]
[1000491771638194481,2000983516125426944,4259.20557,2938.56812,5728.66504,4144.34473,3651.74902,4800.01367,10033,335.4749902176333,51.718406755133856,5,0,3555,5,0,3554]
[1000491797448037085,2000983584853345792,2920.90942,1866.20618,4466.55615,4557.47656,3913.45654,5177.17822,10033,335.4711132426359,51.7249725045987,5,0,3555,5,0,3554]
[1000491799270056624,2000983589157531776,5310.16797,3477.54443,7280.79395,3006.34985,2563.86523,4081.31104,10033,335.472097412655,51.72712036218282,5,0,3555,5,0,3554]
[1000491799419120673,2000983589157531648,4583.60693,3346.67847,6313.65527,3818.85107,3213.32007,4626.99072,10033,335.4699950489658,51.726639749853234,5,0,3555,5,0,3554]
[1000491805708610925,2000983589151872512,4335.35693,2788.62451,6540.69238,9504.32715,8170.75732,10706.21,10033,335.4726876327331,51.73129388787053,5,0,3555,5,0,3554]
[1000491806198957351,2000983584844923776,5619.44238,4093.41528,8063.8335,10082.1006,9105.42676,11507.5107,10033,335.4716791299019,51.732016094842,5,0,3555,5,0,3554]
[1000491806748758288,2000983589157530624,1182.77563,1124.13074,1243.17334,1167.40771,1122.80249,1211.66357,10033,335.4778616446194,51.73391956048602,5,0,3555,5,0,3554]
[1000491806867277991,2000983589149652864,4172.06787,3196.06543,5296.26074,null,null,null,10099,335.4771349639074,51.73411688035285,5,0,3555,5,0,3554]
[1000491808236909382,2000983589151863680,3154.0498,2058.54126,4607.2959,1243.55774,1077.93018,1459.36011,10033,335.4658723051081,51.734423402469325,5,0,3555,5,0,3554]
[1000491809083953909,2000983589151865856,4221.28711,3038.69995,6175.04102,4459.93311,3602.55835,5563.28027,10033,335.47100572812883,51.73571607715282,5,0,3555,5,0,3554]
[1000491809087111541,2000983584844934784,3146.59424,1994.66443,4214.68408,null,null,null,10099,335.47154417355625,51.73591014087005,5,0,3555,5,0,3554]
[1000493275359766077,2000986544090242560,1367.99341,986.371338,1861.36621,4457.45312,3974.06421,4940.20801,21033,335.4717022522841,51.73851565602429,5,0,3555,5,0,3554]
[1000493275927545482,2000986539782443264,5407.00049,3723.2854,7664.2627,5956.74072,4933.83887,7451.56445,10033,335.47060697605946,51.74024502028575,5,0,3555,5,0,3554]
[1000493276191719492,2000986544089743488,1396.01428,861.859863,3609.22949,5808.22363,5126.36133,6681.29248,10033,335.4727296780147,51.74156275706713,5,0,3555,5,0,3554]
[1000493276262288641,2000986544095662208,3184.18994,1769.14539,4930.79639,5589.65625,5029.26709,6469.67041,10033,335.47126847500647,51.74173456649786,5,0,3555,5,0,3554]
[1000493276467701086,2000986539783077120,3271.16064,1805.61487,5326.66504,6313.14551,5337.75342,7672.15771,10033,335.4622345472791,51.73753622206512,5,0,3555,5,0,3554]
[1000493276793358837,2000986544089723648,2909.77271,1221.00842,4130.21631,2165.25171,1841.21619,2518.51343,10033,335.46539085483494,51.74016387686624,5,0,3555,5,0,3554]
[1000493277234018144,2000986544095024512,2362.89136,1430.25671,3827.17773,3708.62988,3140.75342,4369.0376,10033,335.4660729814249,51.74129729682811,5,0,3555,5,0,3554]
[1000493277237860822,2000986544089356288,4016.21338,2568.76465,6435.4707,null,null,null,10099,335.46630251672445,51.741479820300334,5,0,3555,5,0,3554]
[1000493277839238210,2000986544095024896,2248.18555,2126.69116,2389.46875,2202.02319,2104.79028,2325.84863,10033,335.47051465572014,51.74282294002873,5,0,3555,5,0,3554]
[1000493278319559821,2000986544089355776,3265.66602,2093.10571,5381.07227,5048.64893,4270.81494,6076.26025,10033,335.47055655729497,51.7442694342116,5,0,3555,5,0,3554]
[1000493283326824353,2000986544095023360,1823.98096,1752.48303,1901.56348,1831.4292,1766.8595,1920.89734,10033,335.46023617114975,51.741807994060416,5,0,3555,5,0,3554]
[1000493284292398798,2000986544095661952,2721.68799,2432.53735,3144.34106,2874.29761,2534.03247,3211.96167,10033,335.4677919328625,51.7457620766892,5,0,3555,5,0,3554]
[1000493284966088883,2000986544095022336,1670.99768,1496.01221,1907.83838,1544.77637,1409.83582,1727.25183,10033,335.4587645208533,51.743440516474514,5,0,3555,5,0,3554]
[1000493285167295327,2000986544089349376,5560.88525,3238.87329,12013.1602,5300.71289,4689.91895,5985.81494,10033,335.45941908123945,51.744987076559006,5,0,3555,5,0,3554]
[1000493285524845738,2000986544089348736,3573.58691,1898.34924,6406.49023,3979.2915,3466.78784,4699.89795,10033,335.45878932471123,51.74563902864295,5,0,3555,5,0,3554]
[1000493286535970199,2000986544095021952,4078.07397,3436.60913,4909.01904,3547.73071,3100.72632,3949.5498,10033,335.4629162457814,51.74744981202701,5,0,3555,5,0,3554]
[1000493308890423480,2000986612814498176,4921.63818,3795.21899,6374.11523,4095.24561,3408.27466,4960.33154,10033,335.460834523797,51.74835746282322,5,0,3555,5,0,3554]
[1000493310023508274,2000986608501949568,5210.15234,3925.61328,7070.78516,4687.83496,3939.40967,6000.67334,10033,335.46418500990416,51.7512503523721,5,0,3555,5,0,3554]
[1000493311324552386,2000986612808819200,3596.04175,1917.67737,6036.7041,null,null,null,10099,335.45605759697617,51.7518399162393,5,0,3555,5,0,3554]
[1000493311345319738,2000986612814496128,6417.94775,5070.47119,8521.9248,4694.49268,4046.16895,5772.96533,10033,335.4554934586018,51.75197806706117,5,0,3555,5,0,3554]
[1000493311552849063,2000986612808818048,3853.9082,2543.85352,5740.01514,4422.30176,3890.90454,5143.30225,10033,335.4574525072821,51.75280487123298,5,0,3555,5,0,3554]
[1000493311735897360,2000986612814495616,1581.62622,1557.86719,1610.65393,1591.1676,1559.28943,1626.37976,10033,335.4572742096008,51.75390014836859,5,0,3555,5,0,3554]
[1000493312101830392,2000986612808820864,4497.41895,2623.13501,7013.81934,1010.05853,890.591736,1128.85876,10033,335.46332690767736,51.75476992046937,5,0,3555,5,0,3554]
[1000493318903653715,2000986612814493952,4500.23975,3726.229,5655.39551,4010.11377,3566.83716,4711.92627,10033,335.4578818008601,51.7578764407734,5,0,3555,5,0,3554]
[1000493319397659754,2000986612808810240,1808.29871,1475.74194,2421.15283,1475.88525,1322.10962,1626.80273,10033,335.45283960892056,51.75652930075796,5,0,3555,5,0,3554]
[1000493319580443435,2000986612814493184,2552.4353,2154.28833,3030.57935,2470.37012,2201.34961,2769.61255,10033,335.4545771474332,51.75723700952824,5,0,3555,5,0,3554]
[1000493320002775221,2000986608501964544,4164.05566,2971.698,5710.16455,4768.99658,4015.07446,6136.64258,10033,335.4498798247264,51.758040674191946,5,0,3555,5,0,3554]
[1000493320858081310,2000986608501977728,2295.33203,1682.24976,3118.67163,1898.00793,1676.7384,2115.49365,10033,335.4605572919495,51.76181733305051,5,0,3555,5,0,3554]
[1000493320975634446,2000986612810027392,3827.91846,2427.72656,6109.33691,8338.63574,7170.39746,9701.74805,20033,335.4569915047972,51.76070437362658,5,0,3555,5,0,3554]
[1000493412187762465,2000986814661148928,2454.17969,1569.45911,3549.82153,1346.62903,1201.198,1520.47961,10033,335.44934570867395,51.76008753087528,5,0,3555,5,0,3554]
[1000493412369355435,2000986814660404992,1996.02319,1545.979,3380.66382,3219.96875,2815.1001,3782.43604,10033,335.44976137965506,51.7612380780525,5,0,3555,5,0,3554]
[1000493413285637723,2000986818972920192,3609.44238,2547.21484,5173.58447,3122.84302,2709.80273,3568.99316,10033,335.4539865091209,51.76317992050165,5,0,3555,5,0,3554]
[1000493413469009690,2000986818973092736,4241.89746,2441.74951,5673.12012,7014.63379,6283.55176,8085.39941,20033,335.4553171161176,51.76485987420987,5,0,3555,5,0,3554]
[1000493414554564575,2000986814660412032,3855.69312,2322.55713,5714.14111,2491.35229,2198.91162,2808.84644,10033,335.44724532016,51.7646373319566,5,0,3555,5,0,3554]
[1000493414659074009,2000986818972918528,2462.87085,2106.75146,3036.40503,2277.47363,2035.86035,2639.95728,10033,335.4509264472847,51.76528034196869,5,0,3555,5,0,3554]
[1000493414964236649,2000986818967628928,3899.12939,2360.41797,5664.71436,4779.23877,4217.56494,5634.30029,10033,335.4543908772899,51.76557034349679,5,0,3555,5,0,3554]
[1000493415091473396,2000986818972918656,4920.88281,3460.42114,6943.54199,4664.37305,4110.69678,5507.30908,10033,335.45316540477523,51.76614828383047,5,0,3555,5,0,3554]
[1000493415689334817,2000986814660419456,5908.36035,4281.17529,7928.48828,5941.8667,5020.03418,7159.78418,10033,335.4544129067588,51.76760427519441,5,0,3555,5,0,3554]
[1000493421382787424,2000986818973564928,2769.38257,1634.73865,3687.69458,4160.70703,3564.30029,4875.42627,10033,335.4525001915872,51.76839137661314,5,0,3555,5,0,3554]
[1000493421634766384,2000986818968457088,2178.43335,1158.27747,3768.104,3952.88574,3590.198,4449.36377,20033,335.4544889826402,51.76959212510216,5,0,3555,5,0,3554]
[1000493422348490133,2000986814660430464,2489.84106,2235.27197,2750.64038,2457.26782,2169.99707,2740.37915,10033,335.45365358043125,51.77244357487964,5,0,3555,5,0,3554]
[1000493423573241184,2000986814660424704,4504.48438,3136.55444,6085.2373,7961.25391,6838.50049,9520.6875,10033,335.44855720401,51.7709293594953,5,0,3555,5,0,3554]
[1000493424476722412,2000986818972913664,3112.76392,2230.36157,5113.63574,2770.49292,2401.84473,3216.36914,10033,335.45109981650944,51.77496904510934,5,0,3555,5,0,3554]
[1000493446209438646,2000986887692390144,1302.11621,1079.65186,1528.29126,1924.25391,1696.74744,2213.44287,10033,335.44373665057776,51.77222400154976,5,0,3555,5,0,3554]
[1000493446268797610,2000986887686691456,4245.14209,2882.46021,6088.54541,5859.04541,4989.67285,7452.35449,10033,335.4450100977172,51.77210420650656,5,0,3555,5,0,3554]
[1000493446586526506,2000986887686684544,3093.68896,1578.56909,6449.98145,4543.03809,4062.15601,5259.25195,10033,335.4418165004592,51.77277488745536,5,0,3555,5,0,3554]
[1000493446826898692,2000986887687070080,4452.01562,2865.05957,6435.36279,5186.4126,4457.98486,5968.48145,10033,335.44353666309934,51.77361690769275,5,0,3555,5,0,3554]
[1000493447349939895,2000986887686690304,3208.7312,1751.7937,4954.50195,null,null,null,10099,335.45050193575963,51.7752209445007,5,0,3555,5,0,3554]
[1000493448531867820,2000986883379915392,2087.63257,1291.7406,3761.60596,1566.46533,1346.1759,1777.82129,10033,335.4446862765466,51.77654417287483,5,0,3555,5,0,3554]
[1000493448631666126,2000986887686683264,1225.83765,773.205872,2050.99707,2292.57617,2016.94666,2602.52075,10033,335.44432573659594,51.77686484417982,5,0,3555,5,0,3554]
[1000493455637271749,2000986887686678016,5664.05127,3531.36304,7899.42236,5011.34424,4294.9585,6142.56006,10033,335.4416221858743,51.78168517276547,5,0,3555,5,0,3554]
[1000493456741771349,2000986887692386560,1991.13269,1449.4032,2894.40796,2121.85449,1881.49219,2434.05054,10033,335.4371888046954,51.77960730812324,5,0,3555,5,0,3554]
[1000493458520350421,2000986887687140736,3077.85229,1788.47571,6640.83057,3519.06494,3089.8689,3948.84985,10033,335.4406821361295,51.78532560207477,5,0,3555,5,0,3554]
[1000493824234571850,2000987643606629632,2504.74976,2047.68677,3124.51562,2253.43677,2009.50183,2622.9585,10033,335.43816714918705,51.78438171527933,5,0,3555,5,0,3554]
[1000493824384679577,2000987643602176000,4465.46484,2749.3374,8472.21582,5941.26416,5155.47314,7020.52441,10033,335.4366554841944,51.78508293978797,5,0,3555,5,0,3554]
[1000493824877341499,2000987643601401984,3277.3623,2084.73975,5311.65674,7295.61328,6350.20508,8522.29102,10033,335.43800754046333,51.78702293840367,5,0,3555,5,0,3554]
[1000493824954233393,2000987643601401856,3960.82446,2257.0813,5829.646,7156.72314,6292.96191,8243.66602,10033,335.4374766671325,51.78698871852699,5,0,3555,5,0,3554]
[1000493825375591551,2000987643606755840,3092.06226,2748.87769,3444.37866,2954.16016,2683.44238,3401.92725,10033,335.4443876318822,51.78820423233488,5,0,3555,5,0,3554]
[1000493825630822614,2000987639294618368,3738.9187,2188.65796,5639.91699,6062.9624,5208.08252,7238.77637,10033,335.43989183098057,51.78773801885389,5,0,3555,5,0,3554]
[1000493826356974718,2000987643601348352,2507.40088,1403.12427,3574.28833,6470.43115,5660.74365,7531.54492,20033,335.4341706592164,51.78797683165919,5,0,3555,5,0,3554]
[1000493826589929666,2000987639294193024,4197.11279,3136.11768,5499.18945,3762.77686,3029.4021,4773.20068,10033,335.4370827895509,51.78905360427086,5,0,3555,5,0,3554]
[1000493827202051219,2000987643607312512,3062.28906,1812.42615,4223.73828,7999.99268,6695.09033,9530.72754,10033,335.4379905044787,51.788829095750266,5,0,3555,5,0,3554]
[1000493832972581579,2000987643602174848,3613.9563,2062.75269,6004.92236,11682.2676,10322.7715,13332.8271,20033,335.4330230500616,51.79102960504266,5,0,3555,5,0,3554]
[1000493833825573310,2000987643606755712,5183.39062,4115.87061,6619.59668,3961.26099,3163.41943,5079.88965,10033,335.43730846242846,51.79314842110096,5,0,3555,5,0,3554]
[1000493834486997550,2000987639294621184,3151.46069,2587.43335,3940.7478,3246.38501,2797.15234,3939.28149,10033,335.4387063650992,51.7951863779224,5,0,3555,5,0,3554]
[1000493834669111207,2000987639294210944,5185.55371,3939.46802,6920.05322,4593.91797,3789.52905,5727.74658,10033,335.4388345064267,51.79679083748937,5,0,3555,5,0,3554]
[1000493834729174045,2000987643600911360,3098.10229,1773.49878,4989.69092,6160.82422,5143.60156,7354.0,10033,335.42940723371487,51.79186517590726,5,0,3555,5,0,3554]
[1000493859225509852,2000987712320788096,4076.31152,2975.32471,5722.06396,null,null,null,10099,335.4304605314545,51.798818862019175,5,0,3555,5,0,3554]
[1000493859229294802,2000987712326232192,6457.8501,5129.17969,8476.25195,7494.10352,5060.91895,9201.37305,10033,335.4307952388411,51.79897501966064,5,0,3555,5,0,3554]
[1000493859926999104,2000987712320787968,3954.45435,2676.08618,6011.78125,null,null,null,10099,335.4312828311729,51.799180316769736,5,0,3555,5,0,3554]
[1000493861032593430,2000987712326232064,1661.11401,1439.19385,1940.12878,1628.76917,1493.96863,1840.77832,10033,335.4243152357756,51.79953727006113,5,0,3555,5,0,3554]
[1000493861149972973,2000987712320787328,5685.51611,4491.05225,7681.58887,4590.07471,3766.82593,5592.95898,10033,335.4247696830104,51.80030175151611,5,0,3555,5,0,3554]
[1000493867000555552,2000987708014189184,1513.04187,1299.1449,1866.27637,1199.30359,1102.80554,1315.83655,10033,335.42436491259474,51.80157311134859,5,0,3555,5,0,3554]
[1000493868206975243,2000987708013707520,3235.18481,2384.01709,5922.02197,2423.91235,2063.60352,2890.92603,10033,335.4292157211148,51.80550505566761,5,0,3555,5,0,3554]
[1000493868913841022,2000987708013707392,3537.7644,2660.4292,5144.14795,4484.05615,3789.77954,5571.13818,10033,335.42952749059134,51.807275636924906,5,0,3555,5,0,3554]
[1000493869287826382,2000987712320786944,1584.60864,955.003845,2521.83545,2531.47339,2229.37988,2806.91919,10033,335.42242875110884,51.80565862560088,5,0,3555,5,0,3554]
[1000493869534969758,2000987708013707264,6883.04395,5249.70508,9841.5918,6220.43359,5059.53418,9899.2998,10033,335.4255458095973,51.80696836262547,5,0,3555,5,0,3554]
[1000493963981322366,2000987914172148352,5450.70654,3698.16211,7888.80811,4116.94775,3547.54761,5306.5376,10033,335.4203173651512,51.81236869748356,5,0,3555,5,0,3554]
[1000493970778187791,2000987918479214720,2661.55884,1574.82825,5137.22412,6078.91016,5078.34521,7463.71582,10033,335.4175181078906,51.815477336803546,5,0,3555,5,0,3554]
[1000493970889758273,2000987918479214080,5643.18604,4102.91748,7867.04053,4905.05957,3934.17822,6450.48291,10033,335.4187812810264,51.81693089017343,5,0,3555,5,0,3554]
[1000493971238808746,2000987918484661760,3732.88721,2724.63989,5303.62158,4116.43018,3367.45483,5155.24561,10033,335.4208535907677,51.81719257766171,5,0,3555,5,0,3554]
[1000493971320430867,2000987918479214976,4040.11206,2331.83838,5955.57617,2725.45728,2461.01074,3122.49121,10033,335.4238175868337,51.81724634548293,5,0,3555,5,0,3554]
[1000493971680317490,2000987918479214208,4321.71338,2952.35742,6927.92432,6491.35352,5421.81348,8066.16455,10033,335.42202783703664,51.81850806857462,5,0,3555,5,0,3554]
[1000493972483013273,2000987918484661632,3161.60742,3015.42871,3319.00049,3114.79541,2941.75952,3256.51782,10033,335.418680704443,51.81837727806036,5,0,3555,5,0,3554]
[1000493972618552964,2000987918484661504,4304.94141,3331.16455,5789.35254,3584.48633,2976.41455,4341.96777,10033,335.4182846030595,51.81922075540079,5,0,3555,5,0,3554]
[1000493972965760224,2000987914172537344,5434.56299,3931.17432,7481.93262,5166.04736,4082.3064,6601.02686,10033,335.41524458376534,51.81896352464583,5,0,3555,5,0,3554]
[1000493973222293142,2000987918480080384,3175.48364,1934.63196,4570.74463,null,null,null,20099,335.4201338916579,51.81924188588531,5,0,3555,5,0,3554]
[1000493973393626412,2000987918479213568,2604.99585,2000.03345,3634.66553,2727.50244,2381.97705,3130.1665,10033,335.41981780357884,51.81992869648133,5,0,3555,5,0,3554]
[1000493973740332667,2000987918479213184,4046.12158,2894.57007,5503.74512,5396.49121,4327.20264,6662.83301,10033,335.418124631858,51.82026024530877,5,0,3555,5,0,3554]
[1000493974027057634,2000987918484661248,2252.08594,1826.89905,2874.44287,2108.71655,1851.94629,2410.55615,10033,335.42148378701484,51.82220190708527,5,0,3555,5,0,3554]
[1000493974216980750,2000987918479212416,3940.07446,2411.45166,6037.15039,8296.75684,7197.03223,9781.61426,10033,335.4222080948615,51.82345158449618,5,0,3555,5,0,3554]
[1000493996665077446,2000987987198688512,3207.58472,2437.37036,4119.68457,5137.79541,4502.90186,5858.80127,10033,335.41535097748687,51.82298363826352,5,0,3555,5,0,3554]
[1000493996692629285,2000987982892014592,5582.24219,3394.86719,8092.47266,6462.90283,5314.64844,7976.13574,10033,335.4135260950696,51.82253844659344,5,0,3555,5,0,3554]
[1000493996813917581,2000987987204137728,3544.03076,2991.89502,4095.32568,3259.89771,2866.9978,3662.31201,10033,335.41719691290905,51.82134844325683,5,0,3555,5,0,3554]
[1000493997134385919,2000987982891647872,3457.61353,2648.20166,4578.19824,3453.01807,2923.5874,4563.16553,10033,335.42018511170727,51.82377545492757,5,0,3555,5,0,3554]
[1000493997377765575,2000987982892098304,3429.18677,2215.32959,4801.32227,4071.82959,3559.38599,4780.03223,10033,335.4169301147852,51.823601944604825,5,0,3555,5,0,3554]
[1000493998434058470,2000987982891646208,3736.14185,2931.73462,5049.73584,3166.02661,2729.72241,3933.58057,10033,335.4093664274702,51.8231419235381,5,0,3555,5,0,3554]
[1000493998579371082,2000987987198687744,4767.80371,3288.72925,7522.44189,7870.39258,6834.98193,9346.39062,10033,335.4096120345149,51.824267959132825,5,0,3555,5,0,3554]
[1000493998927162784,2000987982891652480,3486.14917,2126.72754,5041.08789,8413.6582,7120.28467,9872.85938,10033,335.4135904503872,51.82688381048796,5,0,3555,5,0,3554]
[1000493999179523899,2000987982891651584,5315.89355,3532.74878,7290.83887,5267.54297,4439.19043,6455.12256,10033,335.41673219780233,51.826268521556685,5,0,3555,5,0,3554]
[1000493999934867424,2000987987204137216,3962.22827,3331.99731,5019.21387,3368.24585,2886.07129,3995.10425,10033,335.4162320648296,51.82858844704705,5,0,3555,5,0,3554]
[1000494004460938988,2000987982892098816,3424.75708,2340.81177,5101.58936,5948.77734,5256.71777,7467.17773,10033,335.4103492964815,51.82636252045708,5,0,3555,5,0,3554]
[1000494005430539529,2000987987198687104,3773.8772,1811.12781,6031.68311,3425.33276,2993.75854,3824.6853,10033,335.4140653889538,51.8280837741888,5,0,3555,5,0,3554]
[1000494006719939188,2000987987204136448,887.868896,810.833374,991.639099,747.804871,694.043091,1031.49304,10133,335.4075155489826,51.82966972524876,5,0,3555,5,0,3554]
[1000499872720579578,2000999738234657920,4795.74121,3914.02954,5939.18701,4171.35107,3530.71777,4957.33301,10033,335.41437750679665,51.83679757321012,5,0,3555,5,0,3554]
[1000499873211026551,2000999733922195200,5144.77539,3992.81665,6457.04297,4090.88452,3407.76074,4673.19922,10033,335.412533396158,51.8374873644447,5,0,3555,5,0,3554]
[1000499873482562904,2000999733922189312,3180.15845,1955.08508,4785.27393,2661.8584,2366.0686,3120.13989,10033,335.4042663713346,51.834555404292416,5,0,3555,5,0,3554]
[1000499874623378591,2000999733922198144,4409.64453,2500.13062,6739.84766,3518.87378,2909.14526,4528.12354,10033,335.40738590373,51.83772619648153,5,0,3555,5,0,3554]
[1000499875223661624,2000999733922198016,2883.73682,2167.15088,3952.72339,3613.11035,3166.44531,4560.96533,10033,335.4076191256943,51.83974656472374,5,0,3555,5,0,3554]
[1000499879920793159,2000999738230075520,3351.66797,1896.77771,6222.96973,4593.39355,3940.71973,5192.34229,20033,335.4026663484556,51.83773299590551,5,0,3555,5,0,3554]
[1000499880594006169,2000999738229206400,3580.27344,2270.06299,5965.26953,3312.50171,2897.42383,3755.61572,10033,335.4005949765501,51.83974113640252,5,0,3555,5,0,3554]
[1000499882433668343,2000999738230075392,3598.13745,1791.11206,5446.68359,7385.72754,6552.53955,8844.5498,20033,335.4012651298988,51.842388910579714,5,0,3555,5,0,3554]
[1000499883286285180,2000999733933441280,3912.90527,2462.09375,5646.53076,3455.81177,3030.15698,4065.39575,10033,335.4056125626473,51.84453317112814,5,0,3555,5,0,3554]
[1000499883525990026,2000999733922205312,3506.30908,2722.6814,4443.16211,3227.85522,2621.6582,3955.51709,10033,335.40668841072096,51.84582314944607,5,0,3555,5,0,3554]
[1000499906103039273,2000999806954133504,9441.65332,7964.94531,11494.0029,10406.668,8034.59912,12021.0986,10033,335.40136690319866,51.84604706082229,5,0,3555,5,0,3554]
[1000499906774427756,2000999806948682752,4009.99243,2386.14282,6101.10205,4131.36133,3639.06519,4725.55615,10033,335.40419311478894,51.846813587030574,5,0,3555,5,0,3554]
[1000499906873906660,2000999802652918144,2950.18579,1195.77673,4722.92041,2324.75342,2082.80176,2567.39282,10033,335.4022021663363,51.84712234686954,5,0,3555,5,0,3554]
[1000499908225622728,2000999806948680320,2722.21216,1320.68274,4444.55176,3102.8623,2717.44995,3567.70996,10033,335.3977650864469,51.84887753452921,5,0,3555,5,0,3554]
[1000499908829672290,2000999806954132608,10214.1152,8728.64648,12343.7578,10482.1484,8492.78613,13122.1797,10033,335.39803257282927,51.85115033354557,5,0,3555,5,0,3554]
[1000499909443568589,2000999806954132864,6064.76514,4758.99609,8478.50977,5274.16064,4222.59766,6441.75732,10033,335.400734236683,51.85100945719073,5,0,3555,5,0,3554]
[1000499915113991133,2000999802642021504,5293.81836,3715.54541,8513.51172,2928.22192,2549.05981,3657.9917,10033,335.39600268449385,51.85288926236893,5,0,3555,5,0,3554]
[1000499915385710918,2000999806949552000,5614.03711,3088.57861,7396.15332,12510.9219,10975.0732,14256.1572,20033,335.39994260835454,51.85310480753948,5,0,3555,5,0,3554]
[1000499916415854512,2000999802642099712,3369.90869,1923.26086,6926.43799,6356.84082,5594.73242,7743.96777,10033,335.3922048948149,51.852752633235305,5,0,3555,5,0,3554]
[1000499918155589109,2000999806954131456,3345.08423,2995.35889,3799.9646,3221.00952,3007.07666,3627.57715,10033,335.39588208030125,51.85801572731388,5,0,3555,5,0,3554]
[1000500008863203348,2001000008800131584,3172.5437,2219.40112,4144.31738,2345.11816,2068.49219,2748.68677,10033,335.38915187406167,51.85579656468975,5,0,3555,5,0,3554]
[1000500010542528483,2001000013107226368,3777.62695,2304.47827,5639.1709,3114.28809,2755.09351,3467.77808,10133,335.3942349808138,51.8611617721349,5,0,3555,5,0,3554]
[1000500010879841856,2001000013107107456,2123.83838,1889.58838,2475.89209,2267.04272,2047.26819,2638.65649,10033,335.3879687546918,51.85820863870244,5,0,3555,5,0,3554]
[1000500011544097239,2001000008800131712,3659.40405,2224.58252,6117.91748,6265.95264,5291.37744,7794.48193,10033,335.3874077069559,51.86079166178029,5,0,3555,5,0,3554]
[1000500012293599410,2001000013113122688,2923.13599,2050.71313,4907.73291,2761.01562,2385.16089,3257.80469,10033,335.39612811363673,51.86349206579576,5,0,3555,5,0,3554]
[1000500012617997190,2001000013112560896,1548.34802,1457.22754,1637.52161,1515.36072,1444.79688,1601.50781,10033,335.3923720087768,51.86384553884031,5,0,3555,5,0,3554]
[1000500012762523602,2001000013107105280,3594.25879,2803.57275,4903.14111,3432.13745,2742.60449,4415.55713,10033,335.39451091178006,51.864495526005946,5,0,3555,5,0,3554]
[1000500012763063188,2001000013112561024,5399.66602,4057.5271,7046.43701,4443.00635,3754.15527,5343.98145,10033,335.3940497541413,51.864232299821474,5,0,3555,5,0,3554]
[1000500017401762065,2001000013107978880,3515.0127,1676.03467,6446.52588,3717.53442,3183.66602,4202.99512,20033,335.38759345237725,51.86212935373278,5,0,3555,5,0,3554]
[1000500018756744973,2001000013107103872,3419.94458,2151.93237,5107.69775,null,null,null,20099,335.3953275950194,51.86708435578979,5,0,3555,5,0,3554]
[1000500018845523397,2001000008800141056,5588.87402,3348.33081,7710.85986,5939.50049,5036.74268,7123.08789,10033,335.3948776785013,51.86716384956562,5,0,3555,5,0,3554]
[1000500021503013497,2001000008800147840,4903.58545,3022.25537,8773.92285,6846.31299,5758.14453,8474.24219,10033,335.3910236611077,51.8716245808815,5,0,3555,5,0,3554]
[1000500044289373676,2001000077519624704,4338.36914,3410.23291,5887.11035,3357.21704,2815.02466,4249.39404,10033,335.3871892939616,51.871120561785645,5,0,3555,5,0,3554]
[1000500045409153955,2001000081832035840,1034.2937,1019.83557,1055.43054,1034.55493,1017.03864,1054.69604,10033,335.38161013362065,51.87162562765966,5,0,3555,5,0,3554]
[1000500046155162594,2001000081826577536,5176.12061,3487.70093,7007.55762,5655.40332,4824.64014,6533.13721,10033,335.38180928794645,51.87400415218645,5,0,3555,5,0,3554]
[1000500046331295688,2001000077519627776,4479.27344,3029.57544,7237.56104,9517.18066,7925.07715,11228.2031,10033,335.38618643524416,51.873812043876,5,0,3555,5,0,3554]
[1000500047038596086,2001000081826577280,4709.87354,2752.56006,7500.41553,3887.91675,3417.67822,4447.15234,10033,335.3862275076383,51.87660672101727,5,0,3555,5,0,3554]
[1000500052333840090,2001000081832035072,4341.09326,3638.65723,5213.74805,4186.75439,3653.49805,4955.83594,10033,335.377823997301,51.875545812212906,5,0,3555,5,0,3554]
[1000500052729532683,2001000077519633024,4311.9624,3450.34985,5861.25342,4018.74658,3407.90796,4810.09326,10033,335.38345285784766,51.87612526705172,5,0,3555,5,0,3554]
[1000500052901436475,2001000081827454336,3951.93628,2162.65454,6924.28223,1555.54712,1280.04187,1867.06482,20033,335.3830077051874,51.87745209570701,5,0,3555,5,0,3554]
[1000500052986805030,2001000081826577152,4866.82568,3634.63208,8337.72266,3386.57031,2953.89014,3954.65894,10033,335.3858853600737,51.87730413708247,5,0,3555,5,0,3554]
[1000500053752373679,2001000081832034944,2971.23975,2647.59644,3390.02051,2930.46753,2677.88159,3289.3645,10033,335.3861762987947,51.881000153412565,5,0,3555,5,0,3554]
[1000500055160730597,2001000077519648384,1591.38989,1337.04773,2029.19678,1446.99915,1318.13245,1595.17529,10033,335.3847575286733,51.881019876116966,5,0,3555,5,0,3554]
[1000500055528807784,2001000081826573440,2739.93286,1694.44214,5102.42773,7309.10791,6245.10889,8623.49707,10033,335.382180375096,51.88206769115221,5,0,3555,5,0,3554]
[1000500055634055071,2001000081832034304,2679.37061,2568.44849,2806.55542,2630.54639,2508.52075,2772.36353,10033,335.38233905413614,51.88265374045749,5,0,3555,5,0,3554]
[1000500421082381703,2001000833433882624,3919.65479,2674.65186,5711.67188,4303.3252,3630.23145,5251.83447,10033,335.37604665033547,51.879807796734,5,0,3555,5,0,3554]
[1000500421314944015,2001000833434253440,3682.34546,1985.31018,5617.46729,2403.66943,2158.93994,2738.16577,10033,335.3770607815826,51.88080287909544,5,0,3555,5,0,3554]
[1000500421327742344,2001000837740875776,3853.58691,2497.95361,6185.16357,null,null,null,20000,335.3773035945413,51.88121475487124,5,0,3555,5,0,3554]
[1000500421948989515,2001000837746278016,2045.08105,1945.14612,2133.21069,2033.55762,1948.12476,2119.76978,10033,335.3780905258227,51.88381841942215,5,0,3555,5,0,3554]
[1000500422227225748,2001000837741697920,4504.13623,2834.10962,7225.45654,8696.91895,7560.57959,10215.7627,20033,335.3795797030904,51.88298675716419,5,0,3555,5,0,3554]
[1000500423738514100,2001000837740814592,4446.58887,2225.38232,8792.25,4820.146,4230.51611,5621.78174,10033,335.37155879117245,51.88398867573008,5,0,3555,5,0,3554]
[1000500423864525482,2001000833433889152,3202.83008,2183.20068,5411.64307,2412.32471,2092.17383,2804.97632,10033,335.3712425606275,51.884516428277735,5,0,3555,5,0,3554]
[1000500424288457536,2001000833434180352,2469.40967,1691.57727,4274.31494,4918.28418,4207.28613,5701.05859,10033,335.3787381433362,51.885909749910525,5,0,3555,5,0,3554]
[1000500429856930501,2001000837741694720,2434.87036,1653.64197,3579.77002,5298.06299,4779.27197,5909.05176,20033,335.3722392401357,51.88738133862756,5,0,3555,5,0,3554]
[1000500429945384502,2001000833433891328,4447.88379,3329.1875,5827.85889,4675.11523,3736.26025,5739.90039,10033,335.37461940045745,51.88729504731191,5,0,3555,5,0,3554]
[1000500432888502398,2001000837741696128,3331.89868,1756.49475,5682.81055,6705.62305,5856.73877,7510.61523,20033,335.3747104223091,51.89216512747745,5,0,3555,5,0,3554]
[1000500455412714250,2001000902153372672,4206.72266,3227.7312,5902.76855,4227.64551,3587.84546,5108.24805,10033,335.36739272579683,51.89170024079412,5,0,3555,5,0,3554]
[1000500456059654203,2001000906460287360,4643.60742,3215.07397,6669.00342,5629.4585,5042.06689,6722.47998,10033,335.3664503175253,51.89357737298892,5,0,3555,5,0,3554]
[1000500457791161788,2001000906460351488,4414.52783,2509.27612,6546.24072,7042.07373,6112.38379,8349.63281,10033,335.3680386206204,51.89554721410472,5,0,3555,5,0,3554]
[1000500457938622721,2001000902153379840,5961.76025,4822.72656,8120.28027,4851.09375,4005.11426,5971.02246,10033,335.36794690148065,51.89656617630212,5,0,3555,5,0,3554]
[1000500458374824154,2001000902153981056,3481.89893,2246.69727,6095.93066,3220.1748,2711.28931,3880.55713,10033,335.36723234950534,51.89769067846292,5,0,3555,5,0,3554]
[1000500458829026843,2001000902153660928,4319.73975,2999.36597,6272.32129,3040.354,2643.35718,3775.07227,10033,335.3709683581177,51.89896221097258,5,0,3555,5,0,3554]
[1000500459051283018,2001000906465752064,2219.7168,2103.95142,2368.68481,2293.37549,2153.10645,2470.78906,10033,335.3732168930377,51.90029884599,5,0,3555,5,0,3554]
[1000500459257931294,2001000906460349568,3064.49194,2130.69995,4156.74023,5404.56104,4597.56592,6741.42627,10033,335.3708229159929,51.900295700204886,5,0,3555,5,0,3554]
[1000500464387945000,2001000906465771648,4730.72998,3692.42676,6599.37158,3549.03613,2998.57349,4442.93262,10033,335.3665112439095,51.899944297390896,5,0,3555,5,0,3554]
[1000500464399029679,2001000906460285184,5393.40234,3778.7959,7291.25879,4478.61475,3918.64673,5121.61279,10033,335.365354976908,51.89970655738206,5,0,3555,5,0,3554]
[1000500464936153426,2001000906460348800,3014.7749,1718.10193,5260.74512,3774.96606,3349.74414,4232.60498,10033,335.36421072643026,51.90114857124326,5,0,3555,5,0,3554]
[1000500466403560692,2001000906460348544,4735.39307,2981.47974,6849.76367,3525.6582,3168.91113,4050.49731,10033,335.36462246783066,51.90210995885523,5,0,3555,5,0,3554]
[1000500466719313218,2001000902153661056,2958.08911,1749.05688,4668.88623,6788.37793,5986.66406,7853.84814,10033,335.3620128111439,51.90251112171732,5,0,3555,5,0,3554]
[1000500467327458049,2001000902153387520,3299.04077,2065.27393,4740.68359,7130.146,5922.44678,8445.00879,10033,335.36580666718345,51.904013362775615,5,0,3555,5,0,3554]
[1000500559607081736,2001001112618713344,4694.18164,2856.62012,6333.24854,9218.68164,8043.80957,10801.1045,10033,335.36623210987386,51.90731732284096,5,0,3555,5,0,3554]
[1000500559780553758,2001001112624180224,1149.88171,1126.23889,1172.50757,1143.26978,1117.65662,1166.31616,10033,335.3661087340627,51.9084713472158,5,0,3555,5,0,3554]
[1000500560132960234,2001001112624180352,1118.37659,1086.92749,1157.5105,null,null,null,10099,335.3653075037222,51.9085140162818,5,0,3555,5,0,3554]
[1000500560416526199,2001001112618709888,3215.3335,1663.14856,5833.09424,2363.06177,2048.45312,2672.45874,10033,335.3682080737412,51.91032494818429,5,0,3555,5,0,3554]
[1000500560903522900,2001001108311829504,3619.69385,3193.09644,4145.92725,3278.81909,2963.4397,3674.00488,10033,335.3600791343709,51.908101594693,5,0,3555,5,0,3554]
[1000500567880406292,2001001112624179072,3531.77051,2883.80029,4503.42188,3440.93237,2986.24878,4129.46826,10033,335.3573830785455,51.91250802017273,5,0,3555,5,0,3554]
[1000500568554120795,2001001112618705920,3640.17065,2565.29004,5033.24316,2738.09692,2458.91138,3109.07715,10033,335.3627407539611,51.91491596928853,5,0,3555,5,0,3554]
[1000500568738651183,2001001112618706048,3399.31445,2165.36963,5971.06738,null,null,null,10099,335.3619192361889,51.91491694492216,5,0,3555,5,0,3554]
[1000500568788249706,2001001112618705792,3784.42603,2587.15527,5271.66602,3763.26025,3315.45386,4371.09863,10033,335.35953515190846,51.91445716357113,5,0,3555,5,0,3554]
[1000500569477248783,2001001112618705152,3845.14014,2359.77832,5942.86279,1660.14905,1435.80603,1895.46594,10033,335.3574934528573,51.91409646523283,5,0,3555,5,0,3554]
[1000500570109047997,2001001108311830272,2221.56323,1792.21667,2933.47583,2531.22852,2149.83154,2912.12378,10033,335.3567264431254,51.91670257374115,5,0,3555,5,0,3554]
[1000500592866708429,2001001177031307264,4798.36084,3637.84839,6536.46875,4009.21387,3282.84448,5067.43115,10033,335.35275587911013,51.91606839705326,5,0,3555,5,0,3554]
[1000500593376146103,2001001181343654784,3667.84033,2942.33203,4602.77832,3908.93945,3323.35547,4601.16699,10033,335.3519448385317,51.91725563456758,5,0,3555,5,0,3554]
[1000500594022513830,2001001177031309312,5365.12402,3625.20752,7585.1377,4099.42432,2999.20044,5811.20752,10033,335.3570330434484,51.919053081661765,5,0,3555,5,0,3554]
[1000500594651098816,2001001177031312000,1162.38379,952.002991,1700.10181,998.04303,896.659851,1111.56531,10033,335.3575462563823,51.92191594383587,5,0,3555,5,0,3554]
[1000500602740646399,2001001177031640192,4787.16113,2980.70679,6757.57471,3167.55933,2769.67969,3540.70337,10033,335.35458552940867,51.926878713585566,5,0,3555,5,0,3554]
[1000500602810497329,2001001181343653888,4778.57764,3283.9624,6742.2998,4229.64746,3457.48535,5160.96143,10033,335.3573403076414,51.92648443430827,5,0,3555,5,0,3554]
[1000500605233567168,2001001177031571200,3492.40991,1627.92224,5559.40625,9896.34277,8588.97754,13133.0098,10033,335.3515979464933,51.92954688635995,5,0,3555,5,0,3554]
[1000500605520458101,2001001181338252160,3021.6084,1850.74805,4493.38574,3912.49561,3494.53906,4510.60889,10033,335.35493803434343,51.931591315896725,5,0,3555,5,0,3554]
[1000502070898335755,2001004136275673728,3564.98706,2489.10327,5137.91992,4643.92676,3935.60278,5814.05371,10033,335.3451318940381,51.92988357479147,5,0,3555,5,0,3554]
[1000502072865172231,2001004131968823552,2620.64355,2238.34082,3163.46118,2576.37378,2273.68481,2926.63379,10033,335.34436900932684,51.93292174398534,5,0,3555,5,0,3554]
[1000502073529365046,2001004131968824192,2318.0061,1433.8844,3420.61377,2498.65381,2184.81885,2819.10889,10033,335.3484758488038,51.93389134752061,5,0,3555,5,0,3554]
[1000502073905661533,2001004131968825344,773.412476,610.03894,1055.25525,3734.97852,3316.43433,4374.67529,10033,335.3497952115912,51.93555839330305,5,0,3555,5,0,3554]
[1000502079233874632,2001004136276569216,3585.77197,1975.64221,6629.66016,9232.16016,8037.80566,10853.8955,20033,335.3454236652258,51.93620153081607,5,0,3555,5,0,3554]
[1000502079286585995,2001004136275671296,3003.86255,1653.72437,4227.04834,2820.8479,2476.9502,3208.09351,10033,335.34287241538703,51.93591782860558,5,0,3555,5,0,3554]
[1000502080174264539,2001004136281151104,2985.66284,2489.16895,3547.68237,3144.73218,2658.1543,3640.67261,10033,335.3475429375817,51.938533779298055,5,0,3555,5,0,3554]
[1000502080776231989,2001004136276570624,3806.58276,2124.89624,7724.49902,9806.77344,8576.50977,11617.4736,20033,335.3480252671294,51.9399661596156,5,0,3555,5,0,3554]
[1000502081651597083,2001004136281150336,10038.998,8785.84961,11968.8896,9658.34961,8461.16406,10709.7324,10033,335.34001751125146,51.93928442660768,5,0,3555,5,0,3554]
[1000502082384144124,2001004136281150592,2447.0625,2242.49414,2684.88013,2383.24365,2204.59595,2594.22485,10033,335.3468714467051,51.94132301668084,5,0,3555,5,0,3554]
[1000502082434540833,2001004136281722496,4412.8042,2784.76587,6564.94189,6300.48535,5234.32275,7722.38037,10033,335.34755137448786,51.9416984443976,5,0,3555,5,0,3554]
[1000502082622061845,2001004136276570496,3311.77197,2006.83008,4871.30713,3650.16211,3206.21143,4056.07617,20033,335.34755590419434,51.943394682419004,5,0,3555,5,0,3554]
[1000502082893912727,2001004136281150080,1042.84692,999.68158,1092.8385,1055.98633,1002.33258,1109.1062,10033,335.34427978781565,51.94350467454704,5,0,3555,5,0,3554]
[1000502105123041315,2001004200688307712,4077.12134,2918.32715,5871.38428,4900.71436,4135.82764,5708.646,10033,335.3404334247684,51.94269102472601,5,0,3555,5,0,3554]
[1000502105904152237,2001004205000626688,3907.20532,2461.45874,5633.48975,1640.92822,1405.84692,1898.40247,10133,335.34233421094285,51.94409167428105,5,0,3555,5,0,3554]
[1000502106366028820,2001004200688311424,2821.08765,2058.40796,4702.55762,1738.12012,1576.401,1953.99426,10033,335.3423129366366,51.94544004489077,5,0,3555,5,0,3554]
[1000502106641344742,2001004200688826624,1484.73926,1188.12927,1913.94617,1180.98059,1039.87439,1308.06201,10033,335.3454595142888,51.94701972704071,5,0,3555,5,0,3554]
[1000502106815478322,2001004205000626432,4024.11377,2740.85669,5694.17285,7252.89355,6147.63037,9067.56641,10033,335.33601673942616,51.94296718744851,5,0,3555,5,0,3554]
[1000502107094056062,2001004204996043776,3382.73389,1631.99023,6225.82812,1460.02844,1218.91467,1715.42981,20033,335.3379026215041,51.94447995277946,5,0,3555,5,0,3554]
[1000502115457753276,2001004200688313344,3437.40259,2022.8009,5146.93994,2584.83984,2267.0144,3112.74536,10033,335.3327236791992,51.9494704868888,5,0,3555,5,0,3554]
[1000502210383477232,2001004411153565568,1063.97644,857.595642,1318.02454,2129.33521,1914.97192,2554.99023,10033,335.3308388557336,51.95819979585152,5,0,3555,5,0,3554]
[1000502210779469023,2001004411159053312,794.451477,783.988953,804.41394,794.246277,785.196106,804.789978,10033,335.3300520261751,51.95860560597422,5,0,3555,5,0,3554]
[1000502211546475038,2001004406846981632,4824.57275,3325.92432,7024.15381,4695.55566,3951.36255,5851.96484,10033,335.3329561204056,51.95977349780768,5,0,3555,5,0,3554]
[1000502217785502704,2001004406846753664,4299.22412,3507.70898,5610.62793,4011.31055,3403.74927,4626.68262,10033,335.3328522299436,51.96270214279012,5,0,3555,5,0,3554]
[1000502218152139287,2001004406846753792,1621.98889,1297.08118,2011.43945,2061.56665,1801.18945,2451.68188,10033,335.33143838138864,51.96429194560288,5,0,3555,5,0,3554]
[1000502218712188920,2001004411159052288,3323.79785,2951.20752,3867.30908,3088.34668,2803.85205,3520.40039,10033,335.3255134475258,51.962885279593344,5,0,3555,5,0,3554]
[1000502218997362109,2001004406847048448,1523.46228,1021.93182,2585.8689,5552.69971,4747.91016,6849.27441,10033,335.3233649463722,51.962148932096746,5,0,3555,5,0,3554]
[1000502219043376665,2001004411159628544,3661.02905,2322.24927,5534.36621,null,null,null,20099,335.3233908037645,51.96266087672522,5,0,3555,5,0,3554]
[1000502219355977988,2001004406846754176,3758.23242,2308.62378,5832.55029,5401.59766,4705.00293,6186.09473,10033,335.3272513906764,51.964887162985846,5,0,3555,5,0,3554]
[1000502242579460975,2001004479873036800,4304.60352,3106.44995,6359.99854,3909.34326,3180.52515,4954.77197,10033,335.3259917386933,51.967293832432695,5,0,3555,5,0,3554]
[1000502243089920440,2001004479878527872,5129.00586,4276.0874,6139.25049,5051.94092,4302.20361,6000.06787,10033,335.3247172977821,51.9682125471704,5,0,3555,5,0,3554]
[1000502243263149247,2001004475566459776,5061.84131,3215.60327,7382.95459,5064.10059,4361.08643,6581.83789,10033,335.32781054078816,51.96787221503276,5,0,3555,5,0,3554]
[1000502246009586200,2001004479873033728,2369.19678,1262.00989,4184.2666,3564.63745,3120.84961,4079.11914,20033,335.3236758261337,51.972305184150514,5,0,3555,5,0,3554]
[1000502250952993885,2001004479873033600,3404.81641,2036.37268,4723.7832,2337.81641,2080.96069,2658.78174,10033,335.32123440548486,51.97127835272707,5,0,3555,5,0,3554]
[1000502251354547944,2001004475566234624,3675.6377,2726.03271,5190.88818,5544.31982,4589.27295,6825.06787,10033,335.3171382148193,51.97228008230285,5,0,3555,5,0,3554]
[1000502251484135192,2001004475566234496,8175.91553,5903.11279,10882.0771,6153.79297,5135.71533,8303.3584,10033,335.31967697616835,51.97276085268642,5,0,3555,5,0,3554]
[1000502253764514585,2001004479873032704,2802.76904,1209.13245,4521.38037,3494.63477,3160.41235,3919.48364,10033,335.3174256988254,51.9765242756263,5,0,3555,5,0,3554]
[1000502620328143643,2001005235788183936,3237.61328,1699.69104,5724.87793,3405.15894,3047.45435,3861.39697,20033,335.3173971190756,51.97749456904825,5,0,3555,5,0,3554]
[1000502621511127642,2001005235788187776,3401.88379,1787.27112,5398.02686,11826.9648,10040.5059,13466.1611,20033,335.32146812828256,51.98072326694687,5,0,3555,5,0,3554]
[1000502623555575546,2001005235792768768,4303.22021,3660.98682,5200.99658,3774.95483,3411.66431,4280.0415,10033,335.3207633789006,51.98379753514491,5,0,3555,5,0,3554]
[1000502623737545913,2001005235792768640,4127.55664,3404.30005,5270.19043,4002.54565,3415.58667,4622.38525,10033,335.32074176157124,51.98488347112748,5,0,3555,5,0,3554]
[1000502624123073504,2001005235787269888,4188.32129,2706.68188,7634.80322,5017.66016,4381.45947,5826.79297,10033,335.31941978706413,51.98563862064189,5,0,3555,5,0,3554]
[1000502629536975446,2001005235793348480,1706.01819,1221.2998,2720.21167,null,null,null,10099,335.3135437040352,51.9859345165352,5,0,3555,5,0,3554]
[1000502629541718645,2001005235792767744,860.545593,835.569275,888.573792,851.569519,822.865479,887.307373,10033,335.3130532951411,51.98598800581598,5,0,3555,5,0,3554]
[1000502629857035932,2001005235788183808,2296.26831,1101.96106,3808.79639,4490.1123,3972.3916,5077.4292,20033,335.3161599821329,51.98601720282208,5,0,3555,5,0,3554]
[1000502630389775971,2001005235792767616,4517.22461,3391.4585,5656.04443,4128.36279,3298.25708,5247.18359,10033,335.3149203770775,51.98737661574208,5,0,3555,5,0,3554]
[1000502630747360907,2001005235787266944,3774.94897,2680.14526,5951.12891,4921.69922,4221.78076,6088.19336,10033,335.3175386704777,51.98961781223734,5,0,3555,5,0,3554]
[1000502654641436671,2001005304506897280,2298.25757,1104.36414,3576.24585,1955.32214,1641.97437,2236.19092,10033,335.3074038412288,51.98985397026167,5,0,3555,5,0,3554]
[1000502655513237914,2001005304512243072,7097.96338,5737.36621,9470.81641,7373.73779,5849.18018,9810.46777,10033,335.3115767158518,51.991296158802,5,0,3555,5,0,3554]
[1000502656793646587,2001005300200182144,3474.07251,2164.55273,5895.16113,3004.78149,2625.93872,3639.5752,10033,335.3062207347746,51.99281908807321,5,0,3555,5,0,3554]
[1000502657021098966,2001005304512242176,3773.56055,2414.81519,5834.0835,5439.10449,4757.79346,6746.75586,10033,335.30825796733086,51.99385232209678,5,0,3555,5,0,3554]
[1000502657332456482,2001005304512241664,6887.6626,5938.12451,7999.33105,7277.91406,6306.67383,8197.95312,10033,335.3050584116924,51.994387426588354,5,0,3555,5,0,3554]
[1000502665928933912,2001005304512239488,138.195679,136.925735,139.558578,137.74765,136.457382,139.365646,10033,335.3012978402849,52.00055849306697,5,0,3555,5,0,3554]
[1000502666230834811,2001005300199965440,3035.448,2193.51733,4271.26514,3039.52393,2594.23022,3565.93262,10033,335.3067637395096,52.00017932608041,5,0,3555,5,0,3554]
[1000502666447358274,2001005300199965568,3589.28271,2456.66577,5911.00732,4282.06885,3642.61548,5291.56396,10033,335.3070217567136,52.00182395220637,5,0,3555,5,0,3554]
[1000502757566753949,2001005510665157376,3040.50122,1390.43958,6147.98926,null,null,null,10099,335.30115464730113,52.00097093881429,5,0,3555,5,0,3554]
[1000502757633124146,2001005506358612864,3748.20483,2832.74072,5357.44434,4612.61133,3872.72656,5843.06445,10033,335.29942364364337,52.00094660748085,5,0,3555,5,0,3554]
[1000502758307993178,2001005510666153600,3603.8335,1308.06323,7180.95996,3448.7522,3109.77319,3973.76929,10033,335.30149566940685,52.00345826571458,5,0,3555,5,0,3554]
[1000502758928849256,2001005510665155712,3653.83203,2125.61816,5661.89648,3985.62769,3512.74951,4472.84766,10033,335.3079590322648,52.00559336311077,5,0,3555,5,0,3554]
[1000502760171509214,2001005506358396160,4669.99951,3091.0835,6880.05078,6580.76514,5763.23633,7956.53516,10033,335.29676815725327,52.00456803158887,5,0,3555,5,0,3554]
[1000502760500098391,2001005510666083072,4501.84473,2071.25391,7353.85156,5876.11523,4970.26318,6820.68701,21033,335.30054620197103,52.00674358402476,5,0,3555,5,0,3554]
[1000502761426358466,2001005510670667264,4047.53003,3759.63135,4417.61279,3865.62109,3631.03418,4160.646,10033,335.3014569274553,52.00901000878929,5,0,3555,5,0,3554]
[1000502767713143841,2001005510670666624,2706.85815,2572.31714,2840.30347,2635.3147,2500.30396,2782.802,10033,335.29983973700905,52.01084905395917,5,0,3555,5,0,3554]
[1000502768068848060,2001005510670666496,4663.28857,3630.3313,6041.9917,4138.75781,3331.62085,5333.54297,10033,335.30356017617595,52.01341456767519,5,0,3555,5,0,3554]
[1000502768635021751,2001005510670665984,1863.99426,1785.04004,1952.67603,1840.13684,1769.82837,1924.55811,10033,335.2965515011937,52.01149783303099,5,0,3555,5,0,3554]
[1000502769551225063,2001005506358398080,3327.18701,2820.79224,3964.771,3147.54077,2777.24902,3810.44165,10033,335.30000094756355,52.014430880921125,5,0,3555,5,0,3554]
[1000502792176684021,2001005579384621824,4518.65674,3121.21411,6219.08301,null,null,null,10099,335.2958210199492,52.01434269549715,5,0,3555,5,0,3554]
[1000502792186603025,2001005579390142080,2753.54395,2422.3623,3160.40332,2452.82202,2197.95679,2822.95312,10033,335.29624878743874,52.01439223042486,5,0,3555,5,0,3554]
[1000502792862627664,2001005579384752128,2964.8667,1549.78528,5072.62793,2970.97876,2601.36182,3288.45532,20033,335.295184929349,52.01693634021223,5,0,3555,5,0,3554]
[1000502793107480131,2001005575077874688,5401.68945,4470.3042,6979.22852,4679.82617,4070.03735,5706.21582,10033,335.2970222565227,52.01679023259115,5,0,3555,5,0,3554]
[1000502793564139817,2001005579384784256,3104.35254,1895.0553,4494.0708,4458.28857,4052.06836,5109.89795,10033,335.297414383951,52.017875150654575,5,0,3555,5,0,3554]
[1000502793705163433,2001005575077875072,3845.36426,2814.18311,5533.27881,3338.28442,2766.19238,4255.45068,10033,335.2970563544713,52.0187634993405,5,0,3555,5,0,3554]
[1000502793981344219,2001005575077873920,4618.91162,3110.28833,6498.02393,4954.50586,4296.0918,5867.74414,10033,335.2897967669852,52.01474196351074,5,0,3555,5,0,3554]
[1000502794325016386,2001005575077876480,2248.0022,1492.26196,3618.24536,4464.70508,3847.27148,5327.46436,10033,335.29353938300534,52.01719860166751,5,0,3555,5,0,3554]
[1000502795328523780,2001005579384802944,4641.32568,3195.61377,6651.25391,8475.12891,7149.29199,10719.1768,10033,335.2978594313821,52.01955555776916,5,0,3555,5,0,3554]
[1000502795556952462,2001005579382209024,4016.1145,2673.08789,5971.97754,3464.63965,3096.44043,3880.0542,10033,335.29911402926393,52.02169458217583,5,0,3555,5,0,3554]
[1000502795705225419,2001005575077875456,2518.79688,2267.65332,2846.46289,2541.41479,2301.62109,2887.63867,10033,335.29505294166563,52.02078252463255,5,0,3555,5,0,3554]
[1000502796113055087,2001005579384619776,3792.73071,2281.02075,5678.77295,2719.3833,2353.83447,3035.29468,10033,335.2976243199274,52.02311931084088,5,0,3555,5,0,3554]
[1000502803656207163,2001005579390140800,5666.20996,5043.60156,6495.68164,6268.67676,5227.93701,7310.38086,10033,335.2911138599555,52.02417296262981,5,0,3555,5,0,3554]
[1000596629126839139,2001193247967860352,4508.02393,2973.63062,6405.83154,1511.85974,1321.78699,1707.08191,10033,335.2853683231346,52.02743460888229,5,0,3555,5,0,3554]
[1000596629174092550,2001193247970172800,3976.14941,2525.12378,6170.96533,7605.05664,6752.37842,9071.89746,10033,335.28780075458815,52.02812652872018,5,0,3555,5,0,3554]
[1000596631424402061,2001193252280273792,3747.88037,3435.13794,4172.51904,3651.95093,3390.08521,3970.4126,10033,335.2836124188029,52.03145224693344,5,0,3555,5,0,3554]
[1000596631507935966,2001193252268930176,3524.39502,2060.61157,5386.38965,3129.72949,2761.5083,3443.83154,10033,335.2876180552797,52.03022078951268,5,0,3555,5,0,3554]
[1000596632322752303,2001193247967880192,4067.38599,2754.49243,5913.35547,6082.5415,5018.28906,7326.98926,10033,335.2894553654059,52.03325225646199,5,0,3555,5,0,3554]
[1000596637951833680,2001193247969799168,3857.85522,2563.5979,5657.80859,6492.70117,5746.99512,7404.31006,10033,335.28541280701467,52.03308289609376,5,0,3555,5,0,3554]
[1000596639394231493,2001193252280272768,3574.46631,2442.50513,5239.08203,4874.34424,4230.87012,5668.4502,10033,335.2818126667366,52.03568877509631,5,0,3555,5,0,3554]
[1000596640197095501,2001193252269164928,2642.75562,1680.83069,3912.46021,1899.96179,1611.43335,2160.71777,20033,335.28482253001795,52.03727760858902,5,0,3555,5,0,3554]
[1000596640335961996,2001193252268988160,4633.0835,3014.85156,6714.61133,2735.56958,2280.95288,3907.54883,10033,335.2838560586549,52.03805898047924,5,0,3555,5,0,3554]
[1000596640781472069,2001193252280271744,4983.60449,4039.29028,6377.55908,4000.71362,3403.84595,4780.04395,10033,335.28270239854334,52.03868842381292,5,0,3555,5,0,3554]
[1000596663748392830,2001193320988397824,2872.26929,1692.078,5055.15527,4319.47607,3716.33618,4985.18994,10033,335.28128442123943,52.03937187602469,5,0,3555,5,0,3554]
[1000596664077538510,2001568559392813440,2045.83826,1507.28125,2710.01538,1989.31311,1756.46631,2258.97046,10033,335.2861207625528,52.04187547007778,5,0,3555,5,0,3554]
[1000596664504077008,2001193320999747456,5941.7002,4953.80762,7162.42969,5672.56494,4831.55615,6652.11035,10033,335.28194897989886,52.04282623935424,5,0,3555,5,0,3554]
[1000596665903276298,2001193320999746944,3122.2749,2280.34131,4421.36523,2318.53931,2039.95972,2747.8501,10033,335.2794182031391,52.04256823991548,5,0,3555,5,0,3554]
[1000596666180136101,2001193320999746816,3955.81641,2446.35229,5452.60889,4978.62061,4266.10156,5887.86768,10033,335.2827096097925,52.04428394151588,5,0,3555,5,0,3554]
[1000596666363925203,2001193320988391680,4014.6665,2772.46924,6196.45898,3660.823,3304.125,4171.91406,10033,335.2827870721763,52.0453771088135,5,0,3555,5,0,3554]
[1000596672767636229,2001193320988387328,3361.80713,2190.21021,4996.01221,8292.84766,7040.04053,10461.8271,10033,335.28036737494466,52.04824887330567,5,0,3555,5,0,3554]
[1000596673158969007,2001193320999743872,1234.02576,1152.90466,1309.87378,1283.11975,1192.9198,1381.56531,10033,335.2799011919812,52.04878237761122,5,0,3555,5,0,3554]
[1000596674019081578,2001193316687400576,5321.46289,3763.36572,7067.32715,4475.58398,3745.84058,5693.51318,10033,335.2713781882807,52.04781790056193,5,0,3555,5,0,3554]
[1000596674470632488,2001193320988384384,3748.4624,2501.88403,5547.30957,4548.40186,3966.0813,5717.1748,10033,335.2768172267962,52.04845849667805,5,0,3555,5,0,3554]
[1000596674540636467,2001193316697262464,3878.15894,2698.16431,7546.85791,3741.08765,3202.1521,4842.25342,10033,335.278018805271,52.04939500683378,5,0,3555,5,0,3554]
[1000596674569018091,2001193320988383232,3698.77368,2097.49536,5479.36523,null,null,null,10099,335.27773038286784,52.049614479042,5,0,3555,5,0,3554]
[1000596766168340644,2001193522845841024,2043.02747,1567.86377,3263.78979,1658.89868,1493.38293,1806.77942,10033,335.2711670352631,52.05109824166539,5,0,3555,5,0,3554]
[1000596766470729679,2001193527147537792,3531.94067,1767.75989,5044.33496,4087.07739,3616.37744,4658.07227,10033,335.2690290658442,52.05141142944335,5,0,3555,5,0,3554]
[1000596767675109843,2001193527158171008,988.129639,881.934814,1149.49182,1014.50934,919.313477,1095.40002,10033,335.2767077172489,52.05507218818298,5,0,3555,5,0,3554]
[1000596768131015523,2001193522845846784,5776.33643,4062.85083,7646.59229,4407.06494,3607.05127,6700.25,10033,335.2685596614557,52.053693002475285,5,0,3555,5,0,3554]
[1000596769817948205,2001193527158169344,3172.40942,2888.20312,3545.35718,3130.50659,2891.34082,3502.2793,10033,335.2752120430153,52.05804758019048,5,0,3555,5,0,3554]
[1000596774450444951,2001193527146802560,5503.71045,3889.96802,7861.89258,4985.33008,4128.8667,5921.71484,10033,335.2647034625947,52.05491540698333,5,0,3555,5,0,3554]
[1000596774875327881,2001193527146801792,1898.05884,1282.88586,2748.77686,3050.44946,2691.56689,3467.93042,10033,335.26519395571705,52.05631547073537,5,0,3555,5,0,3554]
[1000596775508554718,2001193522845865600,3190.03369,2808.6167,3721.37817,3082.05469,2687.26196,3572.24023,10033,335.2719191885399,52.05879501881425,5,0,3555,5,0,3554]
[1000596776608575154,2001193527158167808,1818.6283,1729.1095,1928.60559,1780.49109,1690.66187,1888.5127,10033,335.26346430526365,52.05825039340992,5,0,3555,5,0,3554]
[1000596776729507885,2001193522845863552,1432.58936,1327.67395,1568.56934,1401.67627,1308.30872,1493.17969,10033,335.2663141718208,52.05882897879883,5,0,3555,5,0,3554]
[1000596777242699803,2001193522845869440,2537.25659,1776.52686,3824.95605,4386.79492,3767.23535,5072.08447,10033,335.26317362429,52.06093412627025,5,0,3555,5,0,3554]
[1000596778102800395,2001193527158167552,4215.67627,2064.24512,5907.75391,6288.604,5358.68311,7189.40332,10033,335.2673083654919,52.06211617499616,5,0,3555,5,0,3554]
[1000596801824583627,2001193591565359232,5187.08496,3855.39575,7079.72754,4122.29395,3460.15308,5244.25537,10033,335.26504269422264,52.06539935327705,5,0,3555,5,0,3554]
[1000596803451909271,2001193595867014016,2839.76538,1609.01404,4463.11523,5936.19727,5216.5332,6800.06934,20033,335.26469077869973,52.06726234677341,5,0,3555,5,0,3554]
[1000596803874481168,2001193595866267008,2303.97095,1394.98352,3871.44946,2975.34277,2696.63501,3404.07178,10033,335.2638727478909,52.06819888619832,5,0,3555,5,0,3554]
[1000596809855039355,2001193595877640320,3273.20752,2882.00806,3913.75806,3040.83057,2737.7854,3402.09204,10033,335.26388317005546,52.07061514644786,5,0,3555,5,0,3554]
[1000596810548102376,2001193595877639424,4798.08057,3425.6792,7459.30225,3868.5481,3246.16748,4618.61572,10033,335.2643150735934,52.072216294663306,5,0,3555,5,0,3554]
[1000596810747547415,2001193591565387008,4818.90723,3765.40601,6465.29102,4532.67676,3641.56274,5689.92139,10033,335.2644306030812,52.074225922331934,5,0,3555,5,0,3554]
[1000596811266123319,2001193595866261248,2056.6228,1738.33386,2412.69824,2216.94165,1967.55884,2595.80078,10033,335.2577334849336,52.07222280457488,5,0,3555,5,0,3554]
[1000596811610966119,2001193595877638912,3882.98535,3235.8811,4787.34961,3550.30615,3021.43311,4191.53271,10033,335.2564476687181,52.073230036020654,5,0,3555,5,0,3554]
[1000596812679665917,2001193591565391104,3306.97192,2340.26758,4377.99316,2154.13403,1911.85876,2544.57275,10033,335.2608456236706,52.075949758394565,5,0,3555,5,0,3554]
[1000597178348266585,2001194351780503040,3541.8396,2567.7356,4883.42432,null,null,null,10099,335.2561320016039,52.07434454282369,5,0,3555,5,0,3554]
[1000597178451996010,2001194351791882496,4327.15234,2986.8938,6829.49902,3084.55615,2589.42822,3846.70044,10033,335.25597722995195,52.074808911828,5,0,3555,5,0,3554]
[1000597178505991455,2001194347493876864,5703.53662,4327.00781,7375.26904,3629.02319,2945.26611,5592.84668,10033,335.2572354511545,52.07523002652688,5,0,3555,5,0,3554]
[1000597179943977956,2001194351791881856,5310.7583,4343.12842,6551.32227,4314.24219,3828.62012,4970.31006,10033,335.2613630309524,52.07892692585583,5,0,3555,5,0,3554]
[1000597180136891029,2001194351791881600,7624.54004,5533.73633,9597.98535,7093.73047,6035.43066,8322.62012,10033,335.262259622417,52.0802398831036,5,0,3555,5,0,3554]
[1000597181204352648,2001194351781257088,3687.96704,2359.16992,5208.51953,8235.0752,7245.87744,9362.05176,20033,335.25457900408753,52.08015679744736,5,0,3555,5,0,3554]
[1000597186702818180,2001194347479645312,2100.13574,1557.01917,3119.87036,2650.41602,2357.28979,3068.42603,10033,335.25116626480207,52.07921180837442,5,0,3555,5,0,3554]
[1000597188703298540,2001194351781257472,5530.21191,3411.08862,7221.71924,3553.50659,3054.39966,3987.88281,20033,335.2565606726781,52.08613878978724,5,0,3555,5,0,3554]
[1000597189724096087,2001194347479664384,3654.43237,2957.12451,4397.60547,3457.63232,2957.36011,4045.09155,10033,335.24938537921787,52.08524911303508,5,0,3555,5,0,3554]
[1000597190251527640,2001194347479667072,3882.70264,2269.98438,6660.49121,3868.177,3514.55273,4450.72119,10033,335.25522939099386,52.08657350129828,5,0,3555,5,0,3554]
[1000597213192763939,2001194420500085760,568.048828,438.241547,777.662476,2938.13892,2612.37793,3317.32788,10033,335.2464616475801,52.088231952380255,5,0,3555,5,0,3554]
[1000597213985972655,2001194420511354240,2973.94214,1921.8562,4622.12012,3989.67139,3367.5022,4605.14893,10033,335.2544225779281,52.09099558778073,5,0,3555,5,0,3554]
[1000597214332395640,2001194416199166464,4976.59229,3856.15723,6590.81738,4290.26172,3533.81494,5332.99316,10033,335.2531316095252,52.09115919672259,5,0,3555,5,0,3554]
[1000597216236495552,2001194420511353216,2029.10828,1912.78186,2150.58813,1969.33545,1853.23584,2100.5769,10033,335.2503703342033,52.09284688504056,5,0,3555,5,0,3554]
[1000597221205830341,2001194420514868736,2593.25806,1406.94165,5377.72705,6242.8877,5255.17383,7348.4502,11033,335.244021619563,52.09230765706205,5,0,3555,5,0,3554]
[1000597221460512496,2001194420499959040,1773.00989,1108.91748,3834.9397,6222.19629,5227.84229,7490.66943,10033,335.24605138576385,52.09350808405941,5,0,3555,5,0,3554]
[1000597221514926182,2001194416199168000,3699.45044,2749.52344,4981.49365,4051.70996,3486.23389,5076.19238,10033,335.2459404960694,52.09425166051365,5,0,3555,5,0,3554]
[1000597221644271507,2001194420500236160,2409.39697,1494.99854,3951.12109,12239.2637,10020.4355,14139.6973,10133,335.2436046107081,52.09352033757486,5,0,3555,5,0,3554]
[1000597222990592371,2001194416199180672,4511.72803,2993.23975,6337.03809,7327.09473,6140.7334,8789.05469,10033,335.25061334647233,52.09802126775976,5,0,3555,5,0,3554]
[1000597223500223145,2001194416199173504,4446.25732,3076.9436,6130.45361,5645.27002,4582.46191,7257.50977,10033,335.2451949740049,52.09642015280125,5,0,3555,5,0,3554]
[1000597224233045260,2001194420500732544,4191.32715,2455.59473,5516.19922,2755.63477,2436.22559,3078.63232,20033,335.2460676943607,52.09691440599237,5,0,3555,5,0,3554]
[1000597225123333848,2001194416199187968,3060.9519,2153.74634,4176.77051,3064.3606,2642.83057,3729.80542,10033,335.2481776286332,52.10080469988151,5,0,3555,5,0,3554]
[1000597315561600935,2001194626673318912,2546.39795,1724.65967,4054.64233,2447.51465,2134.42188,2747.29736,10033,335.2407940229018,52.097515547043294,5,0,3555,5,0,3554]
[1000597316542248596,2001194626658696320,3359.427,1483.9613,4803.26074,11893.0508,4642.35449,13722.4297,20133,335.2414232312397,52.10191260672968,5,0,3555,5,0,3554]
[1000597317059408437,2001194626669777920,2658.93384,1463.45447,7032.52539,1960.5094,1722.93335,2349.50537,10033,335.2465245622743,52.102840946928175,5,0,3555,5,0,3554]
[1000597317774782828,2001194622357615744,4245.01465,3335.68262,5346.53857,3378.68579,2898.99731,4279.17188,10033,335.2368489230503,52.10051819044772,5,0,3555,5,0,3554]
[1000597318762007050,2001194626669777536,3572.47095,2707.43848,5065.04297,3083.86206,2652.84595,3911.14209,10033,335.24303211912024,52.10300820504142,5,0,3555,5,0,3554]
[1000597319185250737,2001194626669915648,2402.0166,1263.37439,3666.76562,4476.99512,3859.60742,5022.5752,20033,335.24574868812266,52.10592226934733,5,0,3555,5,0,3554]
[1000597319353937599,2001194622357632512,1797.4563,1446.39539,2401.39771,2048.50586,1817.15198,2402.33057,10033,335.24275537182854,52.105518889175535,5,0,3555,5,0,3554]
[1000597327505940572,2001194622359135616,4257.17969,2583.59033,6248.63086,8224.32422,6942.98291,9629.14941,10033,335.2394151839728,52.110345919116135,5,0,3555,5,0,3554]
[1000597351573230699,2001194695378141952,3930.31372,2382.30542,6016.56104,5634.71582,4803.72217,6324.96533,10033,335.2366659958528,52.11470021288025,5,0,3555,5,0,3554]
[1000597353609216092,2001194695389248256,6677.20947,5055.49023,8200.35254,5416.73291,4466.9082,6394.84619,10033,335.2339423593734,52.11629509073721,5,0,3555,5,0,3554]
[1000597360777159771,2001194695389245568,3206.03833,2179.49146,5319.11084,3750.31836,3281.84644,4462.52344,10033,335.2265621956333,52.11911049012544,5,0,3555,5,0,3554]
[1000597361257883416,2001194691077153536,6359.40967,4717.45166,8452.90137,4791.31641,4030.41821,5845.28809,10033,335.2241395387897,52.12017377373136,5,0,3555,5,0,3554]
[1000597362029550670,2001194695377828480,4116.40771,2439.88477,6268.69971,4038.53906,3658.60522,4498.5293,10033,335.2342079606616,52.12361769163305,5,0,3555,5,0,3554]
[1000597362510602486,2001194695379095936,4189.5791,2127.14014,6311.99805,1432.09363,1114.78552,1724.46716,20033,335.232093822352,52.12441493268919,5,0,3555,5,0,3554]
[1000598827586459520,2001197646014659840,3043.94751,2183.44287,4346.7832,3165.69116,2706.83911,3775.8103,10033,335.2262659682654,52.122473442024,5,0,3555,5,0,3554]
[1000598828074104080,2001197650316594176,296.840088,203.348267,592.616455,1935.33423,1653.3208,2316.77783,20033,335.2231229898205,52.12382179849039,5,0,3555,5,0,3554]
[1000598828137572655,2001197646016115584,4005.41431,2793.70483,5950.64746,6577.73047,5709.11572,7814.17432,10033,335.22585403653267,52.12425277642959,5,0,3555,5,0,3554]
[1000598829735679896,2001197650326742912,3844.75195,2505.4458,5528.06543,2678.19141,2314.64551,3141.62695,10033,335.2248388056097,52.12533945407552,5,0,3555,5,0,3554]
[1000598829857253322,2001197650316594432,3976.46484,2491.64819,6372.47754,8889.37988,7746.66748,10126.6104,20033,335.22399818903216,52.12588228135473,5,0,3555,5,0,3554]
[1000598830168687256,2001197646014674304,5252.71826,4300.98584,6766.3208,4605.28613,3819.43115,5400.3252,10033,335.21998568018586,52.12644931785008,5,0,3555,5,0,3554]
[1000598830802659165,2001197650326742400,660.877686,574.867615,776.867615,713.917725,655.250427,771.753784,10033,335.2288572348478,52.12824047970328,5,0,3555,5,0,3554]
[1000598836288824330,2001197650316594304,3456.27539,2039.0658,5147.4292,5188.81787,4628.14551,5943.56982,20033,335.2235168500985,52.12972200013784,5,0,3555,5,0,3554]
[1000598836303117499,2001197650315718272,3717.57983,2157.94312,5852.69043,3813.01538,3506.27612,4175.59375,20033,335.22159123299883,52.12885978414402,5,0,3555,5,0,3554]
[1000598836657609549,2001197650315315712,4974.99805,3243.35742,7666.25635,3578.64136,3039.88989,4113.56836,10033,335.2200150546794,52.13011501659124,5,0,3555,5,0,3554]
[1000598837573551586,2001197646014689280,4949.83936,3669.4729,6616.23926,5555.06299,4817.61865,6555.5752,10033,335.22508869819234,52.13194794118952,5,0,3555,5,0,3554]
[1000598838135535122,2001197650316593920,3248.49707,1890.60107,4886.08447,5443.35645,4782.64795,6106.45703,20133,335.219599672906,52.13099131005238,5,0,3555,5,0,3554]
[1000598838668640788,2001197646014689792,4020.19263,2821.47559,5700.37012,3484.95947,2936.18311,4726.66748,10033,335.2185432079499,52.13225016033203,5,0,3555,5,0,3554]
[1000598861704086499,2001197714734167040,5334.9707,3631.43359,7395.65332,5341.37061,4706.78906,6432.34326,10033,335.2154238078905,52.133007706344216,5,0,3555,5,0,3554]
[1000598862614897494,2001197714734179456,5519.79785,4215.83789,7158.479,4359.61816,3614.0564,5227.79102,10033,335.21720107126123,52.13665659963405,5,0,3555,5,0,3554]
[1000598862953151726,2001197719034786944,3684.68213,2376.1394,5546.02588,5667.73682,4804.92871,6933.53809,10033,335.2218888642765,52.13759791349056,5,0,3555,5,0,3554]
[1000598863065846899,2001197714734191872,4119.25928,2707.89917,6294.27588,2127.21045,1868.24512,3295.58496,10133,335.22370892940427,52.13809544419347,5,0,3555,5,0,3554]
[1000598863545402388,2001197719046214016,3596.27588,2822.96558,4717.07129,3535.7749,3089.43604,4574.94385,10033,335.222632027191,52.138666215113126,5,0,3555,5,0,3554]
[1000598863852659343,2001197719034780928,1129.9519,753.092468,1608.58337,853.204346,723.819519,1014.46179,10033,335.2136624635765,52.13613614771985,5,0,3555,5,0,3554]
[1000598864757248732,2001197719035117056,5628.30664,4006.96973,8091.30811,6305.90576,5291.61914,8226.34082,10033,335.214889731036,52.13943877511876,5,0,3555,5,0,3554]
[1000598865231443467,2001197714734205056,4613.34033,3463.28125,6504.17139,2850.35547,2366.94751,4498.74121,10033,335.222977375751,52.14117906152519,5,0,3555,5,0,3554]
[1000598865885594003,2001197719046211968,3984.40649,3273.7915,5083.36279,4079.89526,3484.10278,4857.5791,10033,335.2206738868238,52.14339382048728,5,0,3555,5,0,3554]
[1000598870451895935,2001197719046211328,2054.28369,1852.00256,2393.20874,2128.49512,1900.34692,2527.91064,10033,335.2122340018925,52.14053518244982,5,0,3555,5,0,3554]
[1000598870737801967,2001197714735597184,3393.38745,2006.16968,4900.67871,5844.96777,5134.39111,6917.9165,10033,335.21556990922227,52.14212734641384,5,0,3555,5,0,3554]
[1000598870921367734,2001197719035147776,2490.17603,1420.01257,4076.52393,7160.97217,6196.49561,8072.92285,20033,335.2128752280699,52.14203089170787,5,0,3555,5,0,3554]
[1000598871948471279,2001197714734204928,3241.63916,2374.38916,4577.24219,3165.26099,2627.99268,4110.42871,10033,335.21797206094084,52.14425425331102,5,0,3555,5,0,3554]
[1000598872706985725,2001197714734202112,5437.73828,4063.72632,7351.38672,6219.06299,4936.95654,7748.35498,10033,335.21280809888617,52.14371359037656,5,0,3555,5,0,3554]
[1000598873430450937,2001197714735598592,3621.33887,2145.10669,5544.11621,7247.8125,6376.12988,8410.47559,10033,335.21341426603664,52.14680859644198,5,0,3555,5,0,3554]
[1000598873787217535,2001197719036070016,4554.2749,2657.50928,7080.64062,4396.13379,3803.43555,4842.58789,10033,335.2173774735261,52.14685231111286,5,0,3555,5,0,3554]
[1000598874482627407,2001197719046208512,3222.36255,2488.24194,5691.09082,4271.37109,3644.41284,5251.29443,10033,335.2175850257425,52.14921425148807,5,0,3555,5,0,3554]
[1000598965052631701,2001197925193624704,468.370667,344.426727,612.338074,4248.78076,3880.54688,4674.27979,10033,335.2106010541859,52.14672779370549,5,0,3555,5,0,3554]
[1000598965352925868,2001197925193193728,2618.07812,1602.56091,4879.37549,3711.23242,3293.90161,4228.48438,10033,335.2089288345297,52.14719371337996,5,0,3555,5,0,3554]
[1000598965500199507,2001197925208175744,3429.52148,2766.51855,4335.72852,null,null,null,10099,335.20898137360683,52.1480985318135,5,0,3555,5,0,3554]
[1000598965689386823,2001197925193191552,1175.56775,1155.17273,1200.78918,1172.75916,1153.31799,1193.45923,10033,335.2090940318803,52.14849188080935,5,0,3555,5,0,3554]
[1000598966610437386,2001197920894253952,4940.56445,3000.86426,7132.5625,6879.01221,6054.8335,7957.27832,10033,335.2138090643988,52.15163189858702,5,0,3555,5,0,3554]
[1000598967554333208,2001197920894030208,4487.11133,3371.54932,5874.62646,5101.15332,4289.94775,6395.73535,10033,335.2069395715536,52.150924641529485,5,0,3555,5,0,3554]
[1000598967783431324,2001197920894031104,3627.43213,2335.43188,6006.3208,2428.31543,2149.61084,2778.15454,10033,335.2101307657553,52.15200002991093,5,0,3555,5,0,3554]
[1000598968955992846,2001197925194499584,1706.15112,660.260559,2563.89624,1550.38281,1242.07483,1858.9126,20033,335.21289966555645,52.155353552931714,5,0,3555,5,0,3554]
[1000598973672468458,2001197920892659584,3982.37988,2701.13354,5173.59473,2932.75854,2565.26392,3508.60938,10033,335.20862587584446,52.15317097920498,5,0,3555,5,0,3554]
[1000598975125718485,2001197925204633600,1439.41321,1364.00598,1536.68738,1426.72961,1363.8009,1498.76624,10033,335.2080950780678,52.15683935125912,5,0,3555,5,0,3554]
[1000598976269269931,2001197920892670848,4254.4585,2794.34448,5930.8916,4067.30005,3415.61914,5274.53711,10033,335.20267914319345,52.15746502736416,5,0,3555,5,0,3554]
[1000598977302488850,2001197925204631936,3616.33862,2370.67285,5267.29102,4214.38623,3673.91016,5396.42676,10033,335.20728064733595,52.160052232114346,5,0,3555,5,0,3554]
[1000599000407833564,2001197989612161152,4421.70264,3038.62866,6173.47314,5194.26514,4476.42236,6094.73486,10033,335.2071223778708,52.16202880229312,5,0,3555,5,0,3554]
[1000599001019042272,2001197989612166400,4865.40771,2992.61792,7075.43701,4607.39111,4061.67773,5336.43066,10033,335.2073708444537,52.16332390033699,5,0,3555,5,0,3554]
[1000599001205906535,2001573301036790016,2896.99316,1557.15259,4424.8418,6364.73096,5435.59619,7393.84717,10033,335.20903177438487,52.164958066994906,5,0,3555,5,0,3554]
[1000599001309347944,2001197993924106112,3773.1311,2518.47266,5732.83203,6238.44629,5409.54688,7145.67334,10033,335.1989529678876,52.16068968983828,5,0,3555,5,0,3554]
[1000599002097994092,2001197993912640768,3912.73071,2066.95239,5399.88428,3444.09375,3030.05981,3910.44434,10033,335.19981368716043,52.16331178285213,5,0,3555,5,0,3554]
[1000599002212287839,2001197993924104192,1152.79456,1135.78906,1172.08594,1160.47668,1141.27014,1179.74426,10033,335.20079831677634,52.1641608419258,5,0,3555,5,0,3554]
[1000599002608491215,2001197993913974528,4378.33789,2290.5293,6894.77881,2897.81201,2522.80225,3213.7146,20033,335.20703041532346,52.164650574789896,5,0,3555,5,0,3554]
[1000599002986867661,2001197993912640128,6303.2627,2835.10229,8690.74805,4463.2002,3833.34937,5459.76318,11033,335.2042625871094,52.16593712352298,5,0,3555,5,0,3554]
[1000599003126897862,2001197993924104448,1814.57605,1660.35632,2038.33728,1662.10437,1494.35645,1833.05115,10033,335.20426250986264,52.16703343492831,5,0,3555,5,0,3554]
[1000599008011723511,2001197989619181952,2411.43799,1967.23706,3485.80444,null,null,null,10099,335.199682249601,52.16501359965154,5,0,3555,5,0,3554]
[1000599008016078039,2001197993924104064,3240.64478,2025.06567,4832.2583,1718.91919,1363.89807,3955.50684,10033,335.1998751764789,52.16516804832123,5,0,3555,5,0,3554]
[1000599008490308742,2001197993912632960,3231.8667,2051.23804,5032.18896,1579.86182,1404.8833,1814.60071,10033,335.19684657370254,52.16672913552774,5,0,3555,5,0,3554]
[1000599008594892739,2001197989612186112,3644.27759,2855.66821,4774.20996,3272.03638,2725.18994,4052.93481,10033,335.2002948160455,52.16724559714352,5,0,3555,5,0,3554]
[1000599008785899519,2001197993913053696,3893.75195,1759.65051,5442.0874,2960.71094,2681.43652,3455.16431,10033,335.20265569841234,52.1662474273948,5,0,3555,5,0,3554]
[1000599009432379329,2001197989612186240,1902.94287,1674.86169,2228.5498,2250.32202,2027.05164,2631.39771,10033,335.2028306405099,52.16913488301148,5,0,3555,5,0,3554]
[1000599010161565628,2001197993913972480,4250.54785,2081.45166,6515.56934,2487.16455,2205.29736,2887.55542,20033,335.1980583682983,52.16813297432967,5,0,3555,5,0,3554]
[1000599011661018245,2001197993924101504,2807.59375,2191.15161,3686.26367,2190.70654,1936.74854,2738.91138,10033,335.19953063137046,52.17199931043569,5,0,3555,5,0,3554]
[1000599378029909891,2001198745526472192,4754.43604,3488.22681,6093.37354,5077.23633,4021.88501,6415.07373,10033,335.1949616531133,52.17337573807482,5,0,3555,5,0,3554]
[1000599378440352235,2001198749828287616,3062.59644,1634.61292,4272.49609,7978.36035,6916.62061,8923.35352,20033,335.2004918706597,52.17389733458237,5,0,3555,5,0,3554]
[1000599379066587636,2001198749826870400,3206.49243,2618.59351,4307.375,4106.06348,3510.63574,4935.51904,10033,335.20119425725534,52.17665938913517,5,0,3555,5,0,3554]
[1000599379102247774,2001198745526472064,1770.28845,1024.41895,2776.75708,3466.77368,3079.28687,3992.68262,10033,335.2000714423261,52.17638288506959,5,0,3555,5,0,3554]
[1000599379647721713,2001198749828215168,4617.16064,2521.88794,6675.83643,5709.58838,4898.45752,6745.96484,10033,335.19308537931346,52.17457979560994,5,0,3555,5,0,3554]
[1000599380105152578,2001198749826865280,2658.87573,1580.28833,4057.66187,3783.56128,3236.30542,4352.15723,10033,335.19436433177003,52.176125815253805,5,0,3555,5,0,3554]
[1000599380281308638,2001198745528321536,4382.06934,2884.52002,6741.26758,8376.85156,7028.06836,10067.1211,10033,335.1960594449073,52.17480817366528,5,0,3555,5,0,3554]
[1000599380589172390,2001198749838343680,1772.93286,1717.88647,1841.30237,1774.67847,1704.27283,1837.15161,10033,335.1987777730409,52.17704150699946,5,0,3555,5,0,3554]
[1000599380667768482,2001198749827361152,568.402344,378.792603,906.541626,2372.9231,2032.41382,2691.99805,20033,335.2002125844083,52.1778932210056,5,0,3555,5,0,3554]
[1000599385928991622,2001198749828214784,4113.45361,2139.06763,8113.2876,10992.5801,9912.02441,12364.4199,20033,335.1919255418384,52.1766093422019,5,0,3555,5,0,3554]
[1000599386174926448,2001198745528195456,5823.59814,4465.55078,8262.20605,6499.63867,5351.71777,7807.73486,10033,335.193071853163,52.17882488316175,5,0,3555,5,0,3554]
[1000599386278340444,2001198745526450560,3015.85425,1893.50305,4225.38965,3890.98462,3359.17871,4431.64795,10033,335.1900525166762,52.17762081482055,5,0,3555,5,0,3554]
[1000599387422457545,2001198749826860672,3124.71094,2021.96069,4412.69092,3302.76831,2926.98438,3644.75732,10033,335.1935469925263,52.1807881258112,5,0,3555,5,0,3554]
[1000599387723371391,2001198749826859904,1226.03564,807.968994,1777.94592,1261.06958,1009.86316,1466.7124,10033,335.1955832661712,52.18265270512069,5,0,3555,5,0,3554]
[1000599387837896092,2001198749827265536,3682.76538,2017.93127,6575.92627,1790.11365,1557.03442,2079.61572,10033,335.1869544045611,52.1783503815912,5,0,3555,5,0,3554]
[1000599388099354361,2001198749828214016,3369.20312,2019.39172,5148.79199,4615.75049,4081.22192,5171.86475,20033,335.1894055829908,52.179686622007765,5,0,3555,5,0,3554]
[1000599388674007018,2001198745526464128,5073.07568,3313.23071,8399.91211,5339.98535,4333.62988,6635.07373,10033,335.1903047311119,52.18177439924768,5,0,3555,5,0,3554]
[1000599389455623506,2001198749827265280,3352.04272,2044.09033,5600.57373,3864.16187,3404.97095,4266.91455,10033,335.191325146455,52.18321927757364,5,0,3555,5,0,3554]
[1000599411918149481,2001198814247236224,2839.82031,1810.4397,4039.48315,7670.70166,6763.79541,9055.06445,10033,335.189538587366,52.18461206418047,5,0,3555,5,0,3554]
[1000599412595472314,2001198818547691648,3174.09448,1732.68213,4626.82861,2430.21729,2116.34497,2751.69336,10033,335.191530596448,52.18513718491845,5,0,3555,5,0,3554]
[1000599413201984036,2001198818546329728,3997.78979,2547.82153,6695.18799,6136.37793,5238.21143,7204.4043,10033,335.189172295632,52.18675550930899,5,0,3555,5,0,3554]
[1000599413322254499,2001198814245958784,3586.354,2917.69043,4537.6167,3608.52637,3058.61865,4240.05273,10033,335.19237088210326,52.18736199379663,5,0,3555,5,0,3554]
[1000599413658050096,2001198818557816064,2943.75464,2638.36572,3255.47412,2800.10449,2583.05762,3085.89136,10033,335.18527095577986,52.18515526668953,5,0,3555,5,0,3554]
[1000599414723622321,2001198818546741632,4236.21338,2882.57788,6569.73535,6294.49316,5526.50195,7159.87451,10133,335.19044627067825,52.187965016756166,5,0,3555,5,0,3554]
[1000599420036190054,2001198818546326528,6333.07324,3996.87354,8712.6875,10154.5391,8718.01855,11649.0996,10033,335.1820628441095,52.18752123461312,5,0,3555,5,0,3554]
[1000599420194003376,2001198818557814400,4006.30859,2622.68042,5586.12891,5425.88428,4571.26562,6778.1333,10033,335.18134420264414,52.18832454782693,5,0,3555,5,0,3554]
[1000599420727022401,2001198818557813504,1837.31836,1716.28601,1979.51257,1817.43542,1735.55151,1907.0061,10033,335.1800966189746,52.18991400685409,5,0,3555,5,0,3554]
[1000599422761538505,2001198818546318208,4261.27539,3145.125,5898.10938,3847.92993,3303.646,4827.19629,10033,335.1798271774978,52.192178529399165,5,0,3555,5,0,3554]
[1000599422764999296,2001198818557812736,4497.36523,2630.82812,7174.45557,null,null,null,10099,335.18039074369216,52.192411859399655,5,0,3555,5,0,3554]
[1000599423308816855,2001198814247459712,3869.71094,2657.25439,5346.43799,8264.72168,7022.19971,9801.66309,10033,335.1860246589797,52.19394590564516,5,0,3555,5,0,3554]
[1000599514715509854,2001199020411332864,5515.61914,4287.08008,7011.72021,5213.41992,4083.11621,6796.98633,10033,335.17909077963645,52.19476020423605,5,0,3555,5,0,3554]
[1000599514827087394,2001199024716367104,853.831848,837.940002,871.998291,851.503296,834.310059,868.278076,10033,335.1805535869494,52.19543551512191,5,0,3555,5,0,3554]
[1000599514960682615,2001199024705169536,755.605957,703.191345,809.902283,807.876465,759.220886,859.222534,10033,335.17989950401414,52.19613247649238,5,0,3555,5,0,3554]
[1000599514976523133,2001199024705169408,4134.95166,2757.37256,5807.88477,null,null,null,10099,335.18094604358106,52.196139973892585,5,0,3555,5,0,3554]
[1000599515827406891,2001199024716366848,4337.58447,4096.83301,4612.59033,4374.74414,4152.91504,4598.5376,10033,335.18429565664246,52.19833746333631,5,0,3555,5,0,3554]
[1000599516148915451,2001199024716366720,2322.09399,1223.35193,5208.41016,2547.43774,2222.29028,2846.50537,10033,335.181916056745,52.19815948224234,5,0,3555,5,0,3554]
[1000599517395884202,2001199020404423552,2930.46973,2030.00732,4240.85107,2227.23193,1916.97449,2733.62817,10033,335.1758507496696,52.19931074858109,5,0,3555,5,0,3554]
[1000599523464336165,2001199024705237632,3733.10571,2119.30664,5405.6333,3431.69189,2976.17334,3985.09937,10033,335.17735794374005,52.2016796656249,5,0,3555,5,0,3554]
[1000599524345418601,2001199020404436096,3839.32227,2650.44751,5899.39209,4484.50098,3908.94653,5451.32471,10033,335.17874564822347,52.20337804579858,5,0,3555,5,0,3554]
[1000599524512039734,2001199024705267712,4120.5249,2586.10254,6246.54932,1667.8988,1468.42041,1912.78064,10033,335.1830167662254,52.20472750760418,5,0,3555,5,0,3554]
[1000599525173965383,2001199020404448384,3497.67358,2214.09839,5394.59521,6613.76074,5833.55518,7833.86328,10033,335.18144359889124,52.20671847064617,5,0,3555,5,0,3554]
[1000599525372504689,2001199024716366336,1353.82178,1038.05518,2217.97778,1113.25085,879.169739,2452.52563,10133,335.1717599960869,52.20276670676458,5,0,3555,5,0,3554]
[1000599526504779520,2001199020404448512,4261.28711,2553.43555,6477.10352,3707.43604,3179.4917,4282.7417,10033,335.1769429101837,52.206854440500194,5,0,3555,5,0,3554]
[1000599549569431437,2001199093424644480,4452.38574,2943.91455,6541.61279,4800.32812,4215.7041,5542.46143,10033,335.1682670785091,52.2076778693435,5,0,3555,5,0,3554]
[1000599550706946886,2001199089137782528,3289.49683,2324.271,4847.23682,2821.70239,2468.29126,3293.302,10033,335.17502924852363,52.211559314640255,5,0,3555,5,0,3554]
[1000599550878051638,2001199093424727296,1825.42517,927.402466,3700.39478,3130.77905,2671.85913,3516.71436,10033,335.17601794224106,52.211823003716844,5,0,3555,5,0,3554]
[1000599551290660581,2001199093435842944,4212.40967,2885.01636,6048.28125,8860.4873,7723.35059,10426.0967,10033,335.171410898952,52.20988776010989,5,0,3555,5,0,3554]
[1000599552142229959,2001199089125370880,5352.74561,3751.677,7233.33447,4664.38379,3970.2439,5861.8252,10033,335.1738474959512,52.21216571717143,5,0,3555,5,0,3554]
[1000599552720469739,2001199089137782656,931.480469,801.952515,1080.07031,736.564087,683.22644,799.610901,10033,335.17372770569403,52.21383420817601,5,0,3555,5,0,3554]
[1000599553084735319,2001199089123949696,3125.95728,1975.16199,4860.74609,1693.44788,1509.40283,1897.22705,10033,335.17556697283464,52.21550891393584,5,0,3555,5,0,3554]
[1000599557461948441,2001199093435842816,5062.85791,4136.53271,6492.54883,4117.90283,3624.5813,4769.8501,10033,335.1663702784644,52.21147050084409,5,0,3555,5,0,3554]
[1000599557947609182,2001199089123947136,3809.03906,2523.84521,5532.36377,3676.29517,3183.58765,4364.76123,10033,335.1703200895383,52.21476339179619,5,0,3555,5,0,3554]
[1000599558425135236,2001199089123948032,4030.51831,2824.48706,5732.32861,4017.59082,3470.39771,4891.979,10033,335.1676231109787,52.21540811400335,5,0,3555,5,0,3554]
[1000599560423465033,2001199093425591168,3151.02539,1847.19751,4647.51855,3278.92285,2947.09033,3564.35303,10033,335.16691700987576,52.21772177336667,5,0,3555,5,0,3554]
[1000599560643239366,2001199089125372288,3222.51685,2058.86255,5010.53955,4532.98828,3960.38965,5171.63721,10033,335.16638699868395,52.21910922577608,5,0,3555,5,0,3554]
[1000599560833002640,2001199093425592832,2736.21558,1680.45398,3999.37354,6712.85986,6017.29102,7870.29639,20033,335.1698689888596,52.218623683095046,5,0,3555,5,0,3554]
[1000599561187878019,2001199093435842688,4720.24463,3763.80566,6720.87646,4920.71777,3767.15991,6617.61768,10033,335.1730183840515,52.22074253195405,5,0,3555,5,0,3554]
[1000599561207295375,2001199093424643968,3761.44116,1778.67578,5412.95557,3668.44531,3272.67432,4042.35254,11033,335.16834386405856,52.21860178495131,5,0,3555,5,0,3554]
[1000599561315038181,2001199089123968000,2883.04321,1900.44763,5901.42285,4306.15967,3859.00195,5161.60791,10033,335.1693844087709,52.21987729544715,5,0,3555,5,0,3554]
[1000605424894470515,2001210844466364288,1489.172,1395.30444,1589.00623,1556.35229,1473.12158,1644.82751,10033,335.16601443500906,52.22086263740536,5,0,3555,5,0,3554]
[1000605427842162680,2001210844455164672,3153.1604,2180.15698,4309.45801,null,null,null,10099,335.1664383185632,52.22539458563657,5,0,3555,5,0,3554]
[1000605428154547322,2001210844466363904,2519.61865,2133.94336,3126.95508,2688.6936,2388.28247,3056.02881,10033,335.16552652526013,52.22529083612087,5,0,3555,5,0,3554]
[1000605434349103192,2001210840154512640,2300.73779,1669.33691,3828.59082,3624.41235,3185.70654,4271.08887,10033,335.16589598463906,52.228263878055984,5,0,3555,5,0,3554]
[1000605434903256648,2001210844455164160,4424.21191,3088.63232,7163.0083,3772.6377,3191.54883,4733.66016,10033,335.16551217675124,52.230224727921645,5,0,3555,5,0,3554]
[1000605435795810716,2001210844466363264,4802.68945,3736.09131,6315.02637,3785.1311,3183.91943,4493.05811,10033,335.1554166180714,52.2288314157489,5,0,3555,5,0,3554]
[1000605436311781406,2001210844466363648,4838.05615,4447.97168,5238.11328,4801.17139,4471.58447,5159.28076,10033,335.16330280643785,52.23085981734554,5,0,3555,5,0,3554]
[1000605459039698880,2001210913174696192,3788.99292,1726.44141,6314.93994,5271.5791,4662.02686,6178.79492,10033,335.15726099750725,52.23116394041145,5,0,3555,5,0,3554]
[1000605459735162320,2001210908874003712,3354.61841,2084.18896,4966.2998,3213.1311,2808.0415,3629.87476,10033,335.15662073163065,52.23403334854332,5,0,3555,5,0,3554]
[1000605460713013349,2001210913174742912,3884.43286,2347.00708,6387.60645,10496.626,9377.23242,11956.9541,10033,335.1625564816217,52.23635353235221,5,0,3555,5,0,3554]
[1000605460864615023,2001210913174638848,1676.26648,899.455078,3213.56982,5125.50781,4482.07666,5930.07031,10033,335.1624831976498,52.2374516382634,5,0,3555,5,0,3554]
[1000605461045955261,2001210913174638720,2491.48657,1301.80615,3688.69873,5218.86523,4489.91162,6198.93994,10033,335.15338851120947,52.23377700458109,5,0,3555,5,0,3554]
[1000605461677035405,2001210913185839744,5308.38867,3952.51465,7405.13428,4491.74072,3727.70581,5509.93604,10033,335.1531143397334,52.236102881130805,5,0,3555,5,0,3554]
[1000605462786421416,2001210908874018304,4415.771,3056.79907,6276.40918,5609.63477,4777.60352,6696.15527,10033,335.1600233575814,52.238830468990784,5,0,3555,5,0,3554]
[1000605467522464591,2001210913189304960,2110.29492,1352.91077,3731.92456,5242.4043,4503.83594,6088.51807,10033,335.15122356429174,52.23721990537375,5,0,3555,5,0,3554]
[1000605469393617948,2001210913174637824,2035.30188,1236.41589,3041.71777,1819.06665,1575.95935,2047.10156,10033,335.1573908707083,52.242803894492845,5,0,3555,5,0,3554]
[1000605470108746892,2001210908875592064,4402.48438,2720.36255,7285.69043,12815.5996,10906.4355,14987.3975,10033,335.1491157181846,52.24082388996127,5,0,3555,5,0,3554]
[1000605471463666730,2001210913175586688,3973.2085,2593.45044,5679.17578,5791.65527,5212.37451,6640.99805,20033,335.15684652684087,52.24577422031251,5,0,3555,5,0,3554]
[1000605562925285792,2001211119344269696,2281.41748,2236.44043,2344.87573,2286.80396,2226.99121,2354.48413,10033,335.1523109581029,52.24483031143273,5,0,3555,5,0,3554]
[1000605564359689509,2001211119334013312,4346.13721,2337.76904,7041.16455,7191.96973,6262.20654,8618.1377,20033,335.1496365406152,52.24764996739344,5,0,3555,5,0,3554]
[1000605564526751739,2001211119334010496,2838.18506,1535.4353,4673.87744,3892.81152,3455.48193,4372.64941,20033,335.14511080394624,52.24650704390324,5,0,3555,5,0,3554]
[1000605565306732729,2001211115032476160,679.455261,635.240601,732.392883,684.436646,645.151245,733.145325,10033,335.1529719190437,52.24890792857391,5,0,3555,5,0,3554]
[1000605570545366348,2001211115039254656,1227.34082,967.858276,1615.50317,1018.98267,905.752808,1182.98376,10033,335.1425950217291,52.24814545910004,5,0,3555,5,0,3554]
[1000605570628639418,2001211115033590784,4598.49902,2661.20898,6461.17041,5229.47314,4485.08594,6306.89014,10033,335.1446822855734,52.24931909230087,5,0,3555,5,0,3554]
[1000605571250309168,2001211119344269056,4855.72363,3297.5166,6506.30908,4637.53857,4002.74951,5693.11865,10033,335.14446005149824,52.25084301044086,5,0,3555,5,0,3554]
[1000605571667790090,2001211119344269184,1879.97009,1841.23083,1920.61035,1869.85107,1836.96143,1916.09119,10033,335.14807033255727,52.25185779631731,5,0,3555,5,0,3554]
[1000605573736862429,2001211119334012544,3555.3728,2001.11072,5227.19971,null,null,null,20099,335.14777418810127,52.25482131938206,5,0,3555,5,0,3554]
[1000605573755867474,2001211119344268928,7721.62061,6109.58301,10190.127,5348.16943,4519.13818,6704.50586,10033,335.148330285944,52.25531537489937,5,0,3555,5,0,3554]
[1000605596585630355,2001211188063745408,5459.5918,4115.47656,7432.51709,4659.31494,3710.83081,5960.48242,10033,335.1416944062189,52.2557780721768,5,0,3555,5,0,3554]
[1000605596819092311,2001211188063745152,2979.94751,2788.92627,3279.03491,2821.34058,2622.46484,3035.44482,10033,335.1393255291269,52.25614808144008,5,0,3555,5,0,3554]
[1000605596832644864,2001211188052539392,3776.44214,3121.13379,4947.45361,3829.50635,3380.28442,4526.28027,10033,335.1404850504094,52.25658869258343,5,0,3555,5,0,3554]
[1000605598058189401,2001211188067211392,3129.87769,2519.80615,4253.58594,3530.89526,2994.35303,4439.44287,10033,335.14594094938656,52.25941751372133,5,0,3555,5,0,3554]
[1000605598667595757,2001211188063744640,8124.2583,6638.1958,9781.18262,6938.92773,5903.3252,8363.64551,10033,335.14166727779934,52.25895434240515,5,0,3555,5,0,3554]
[1000605599476595649,2001211188063744256,2532.49438,1821.29297,4698.84863,3081.00366,2628.7749,3525.19507,10033,335.14460429958467,52.26041811674112,5,0,3555,5,0,3554]
[1000605599513601930,2001211183751990400,934.650818,834.635498,1080.40552,942.930237,852.158264,1038.04065,10033,335.14456846527514,52.26093023697028,5,0,3555,5,0,3554]
[1000605605923548952,2001211188067211264,3104.90039,2339.29395,4065.9104,3848.74512,3167.54053,4777.20068,10033,335.14304881253986,52.26366734906759,5,0,3555,5,0,3554]
[1000605606022704676,2001211183753759488,2206.6394,1509.67761,3227.36353,1111.18933,912.184753,2331.39551,10133,335.14070873272914,52.26401950250095,5,0,3555,5,0,3554]
[1000605606341657080,2001211188052536960,4940.21289,3033.70728,6951.46826,3772.71021,3202.65771,4546.48096,10033,335.1439798353501,52.2657775661559,5,0,3555,5,0,3554]
[1000605607137212765,2001211183751998720,2834.9458,1729.672,4189.5957,5941.49268,5093.82959,7066.76465,10033,335.1350169601856,52.26447130717793,5,0,3555,5,0,3554]
[1000605607746502302,2001211188067211136,3519.92896,2450.40894,4799.80273,3135.10864,2664.23853,3893.81519,10033,335.1362088215263,52.26626594987779,5,0,3555,5,0,3554]
[1000605608027698651,2001211188063743488,3632.32983,2396.66064,5323.71875,1860.63477,1616.36462,2091.77197,10033,335.1387047388206,52.265968883134185,5,0,3555,5,0,3554]
[1000605608368350752,2001211183752012928,2664.3147,2024.33691,3610.49121,2952.56934,2504.71191,3424.45337,10033,335.14292160817485,52.26834219489912,5,0,3555,5,0,3554]
[1000605974310105584,2001211939666250496,3607.63989,2621.81738,5026.52051,3991.24927,3374.19189,4862.36279,10033,335.1312108453603,52.26683833801626,5,0,3555,5,0,3554]
[1000605974929363150,2001211943977986944,5288.93652,3726.78979,6801.14404,6216.55615,5430.03516,7468.30029,10033,335.1322395053013,52.26943545916502,5,0,3555,5,0,3554]
[1000605975246169501,2001211939667318272,3297.11816,2091.21948,4768.75781,3682.52197,3121.69922,4343.36523,10033,335.1364185262494,52.268991642476045,5,0,3555,5,0,3554]
[1000605975317896450,2001211943966777472,5248.58154,3649.06567,7414.00732,5828.03711,4832.43408,6783.88672,10033,335.1381926889881,52.26997149105569,5,0,3555,5,0,3554]
[1000605975457385503,2001211943966777344,3469.65332,2446.80688,5256.18457,4104.68555,3420.77979,4973.9541,10033,335.1383992072595,52.270731021345725,5,0,3555,5,0,3554]
[1000605975847000229,2001211943977987200,6449.44629,5106.16748,8168.99609,null,null,null,10099,335.1373094396424,52.271347391570245,5,0,3555,5,0,3554]
[1000605975965033659,2001211943977987072,4834.07471,4117.29736,5868.96973,4251.2915,3643.92407,5110.18408,10033,335.1372293736654,52.27188996647786,5,0,3555,5,0,3554]
[1000605977200126571,2001211943966774528,3091.32275,1997.83948,4444.06738,8027.18457,6964.89941,9390.47266,10033,335.1331110999423,52.27290481974172,5,0,3555,5,0,3554]
[1000605977266214862,2001211943977986176,1740.99487,1563.20203,1939.82068,1759.22302,1596.14758,1969.23279,10033,335.131608913708,52.27291851656924,5,0,3555,5,0,3554]
[1000605977367079489,2001211943966775936,5572.69531,4028.0979,7646.70996,5147.86279,4346.50049,6279.73438,10033,335.13562574518687,52.271760838011645,5,0,3555,5,0,3554]
[1000605978263776843,2001211943977986304,1182.00732,1107.7467,1266.86243,1205.51245,1132.26709,1302.45471,10033,335.13732550082807,52.27566548509571,5,0,3555,5,0,3554]
[1000605983000085566,2001211943966773760,2425.86865,1583.05542,3701.25391,7098.81299,6252.69922,8343.36621,10033,335.1308157717515,52.27328604332317,5,0,3555,5,0,3554]
[1000605983268576936,2001211943966773120,627.101624,493.229889,850.644226,1030.84546,790.72406,1264.13989,10033,335.12727955449446,52.27328468592871,5,0,3555,5,0,3554]
[1000605983486320565,2001211943966771840,6852.67627,5276.33691,8811.81445,5150.01074,3908.17114,8890.01074,10033,335.12885631844466,52.27516075262276,5,0,3555,5,0,3554]
[1000605984044164689,2001211939672975104,2784.27734,2313.23413,3505.8855,2781.74243,2371.86401,3182.16162,10033,335.13438859350623,52.27666443244379,5,0,3555,5,0,3554]
[1000605984376853062,2001211943977985536,604.450134,598.808655,609.212219,603.805664,597.612854,610.355225,10033,335.13189637050976,52.27667316129009,5,0,3555,5,0,3554]
[1000605985164994951,2001211943977985408,2173.66626,2101.37964,2240.88818,2144.27734,2059.14844,2231.2356,10033,335.1292964280547,52.27665259943672,5,0,3555,5,0,3554]
[1000605986706495110,2001211939666299392,2316.75391,2111.42798,2567.97192,2248.45093,2104.73267,2454.30298,10033,335.1318014160743,52.28109595994952,5,0,3555,5,0,3554]
[1000606008635458786,2001212008385763456,5144.32471,3530.37012,7849.70947,3816.3606,3207.75732,4360.31494,10033,335.1240272125532,52.27855543252172,5,0,3555,5,0,3554]
[1000606008688061095,2001212012687198720,2154.89038,1229.70874,3553.86035,null,null,null,20099,335.12429601600513,52.27939912874531,5,0,3555,5,0,3554]
[1000606009088046279,2001212012697461248,4192.7627,2990.23926,5896.96191,3571.46118,3095.03589,4056.66626,10033,335.1239059690926,52.28000505283239,5,0,3555,5,0,3554]
[1000606009883148627,2001212012697461632,4065.2688,3276.03735,5267.08398,3474.63867,2860.02808,4266.12354,10033,335.13220463140425,52.28278463489817,5,0,3555,5,0,3554]
[1000606010075193742,2001212012697461376,756.311462,647.085938,901.361023,726.051331,663.150879,829.339966,10033,335.1320822654265,52.284039730635136,5,0,3555,5,0,3554]
[1000606011135102759,2001212008387012224,4281.32471,2798.53003,6156.51904,7382.70752,6609.78174,8437.90039,20033,335.12652421270684,52.284182252799965,5,0,3555,5,0,3554]
[1000606012286847241,2001212012686243968,4658.16455,3014.43921,8937.23633,4892.79541,4337.57715,5917.28223,10033,335.1263847376702,52.28562707154033,5,0,3555,5,0,3554]
[1000606017688934953,2001212012686301568,3749.06592,2259.72144,5576.85303,8644.14453,7710.95703,10007.6572,10033,335.1210678082863,52.28603399767071,5,0,3555,5,0,3554]
[1000606019598400703,2001212012697460224,1292.19019,1275.09094,1312.49939,1289.19556,1268.26855,1307.76294,10033,335.122284891408,52.28924857934669,5,0,3555,5,0,3554]
[1000606020188739605,2001212012700931200,2535.48413,1413.37073,5019.34521,3309.78491,2942.73755,3794.4834,10033,335.12055516477767,52.29093570699386,5,0,3555,5,0,3554]
[1000606112670792047,2001212218844668928,3496.56958,2593.89136,4571.7998,4892.69531,3972.1123,6014.65869,10033,335.1224466827678,52.293254013570106,5,0,3555,5,0,3554]
[1000606112824719304,2001212214544235392,5697.64258,3969.55566,7222.46924,4362.02734,3444.54639,5667.36719,10033,335.1213845793364,52.29386841644301,5,0,3555,5,0,3554]
[1000606112857411145,2001212218844731008,5519.38477,3166.47803,9587.95605,8475.37793,7412.28027,9930.79492,10033,335.12255746885336,52.29447036571819,5,0,3555,5,0,3554]
[1000606113075850763,2001212218844730880,3013.5708,1966.54956,4394.73486,1511.26294,1279.74097,1799.36121,10033,335.1243813126106,52.29560696353115,5,0,3555,5,0,3554]
[1000606113903943244,2001212214544232832,4604.39697,3007.1792,7023.1167,3946.25488,3390.07007,5139.36572,10033,335.11497435629167,52.29418167307604,5,0,3555,5,0,3554]
[1000606115590142894,2001212218855904768,4355.97705,3962.65088,5023.40723,4166.35205,3710.60693,4747.03662,10033,335.12022280128065,52.29969056060557,5,0,3555,5,0,3554]
[1000606121746130028,2001212218855888384,5942.49854,4501.7041,7594.18652,4824.18213,4015.77515,5800.57617,10033,335.1208543379304,52.30218019008375,5,0,3555,5,0,3554]
[1000606124027130061,2001212218845723136,3662.95459,1791.33728,5798.49365,2726.99194,2307.64404,3124.22144,20033,335.115822624709,52.30451713743006,5,0,3555,5,0,3554]
[1000606124345675716,2001212214544272128,4042.79663,2757.20142,5784.76611,4300.61572,3692.41455,5129.63672,10033,335.11746756111296,52.30597534690708,5,0,3555,5,0,3554]
[1000606146129791389,2001212287575364608,2179.70532,1945.29797,2365.32153,2135.79688,1942.41357,2342.36841,10033,335.1094792214234,52.30304794377114,5,0,3555,5,0,3554]
[1000606146598383943,2001212287564138624,2520.72827,1834.69958,3526.30908,3921.92896,3334.35767,4631.8418,10033,335.10750492399427,52.303787153867816,5,0,3555,5,0,3554]
[1000606147306461257,2001212287564276608,4003.45874,2711.76074,6288.75537,6652.5874,5783.54053,7991.24854,10033,335.1164257558089,52.30655211801446,5,0,3555,5,0,3554]
[1000606148515348378,2001212287564206720,4251.52686,2609.50635,6183.25879,8367.46875,7158.12256,10258.9668,10033,335.1091769438963,52.3073892826748,5,0,3555,5,0,3554]
[1000606148624912992,2001212283265243136,3760.63086,2441.28613,5136.29688,6941.46191,6075.07959,7850.09717,10033,335.10627509089727,52.30648008692306,5,0,3555,5,0,3554]
[1000606148709069859,2001212283263751040,3897.27393,2889.53101,5826.1543,6743.01318,5833.00293,8155.41992,10033,335.10789406877905,52.30752401637171,5,0,3555,5,0,3554]
[1000606149007389077,2001212283263755648,2481.40796,1566.88538,3839.97388,4275.1123,3692.10571,4897.30322,10033,335.1098195615516,52.30926759272701,5,0,3555,5,0,3554]
[1000606155098245125,2001212287565095040,2933.50195,1544.15637,4325.06396,7023.02246,6245.43262,7779.97021,20033,335.1037249925289,52.309739455218285,5,0,3555,5,0,3554]
[1000606158389695541,2001212287564205952,1964.68237,1344.09253,2861.64575,5693.25732,5004.97607,6563.23291,10033,335.1082101369421,52.31661688338015,5,0,3555,5,0,3554]
[1000607623435083511,2001215242501705472,2840.98584,1586.13696,4482.32812,4155.81689,3789.12646,4561.76172,10033,335.10122928493865,52.314206896473486,5,0,3555,5,0,3554]
[1000607623582488394,2001215238201270016,3424.2002,2273.49683,5261.33936,3468.1416,3035.73511,4016.8269,10033,335.10095540008905,52.31519380533712,5,0,3555,5,0,3554]
[1000607624311845626,2001215238201276544,3701.40405,2360.33325,5748.3623,2027.86707,1819.81372,2298.33643,10033,335.1035525069438,52.31800169900159,5,0,3555,5,0,3554]
[1000607625479421049,2001215238201286144,4722.31299,3181.62769,6468.2124,3272.15698,2823.69507,3909.59131,10033,335.1086147925783,52.32135224723918,5,0,3555,5,0,3554]
[1000607627497693467,2001215238201293952,4846.58105,2383.44849,6816.97412,4142.30859,3621.12695,4745.4375,10033,335.1068596967337,52.32356830966392,5,0,3555,5,0,3554]
[1000607632300661363,2001215242502592384,3531.22656,1966.19666,5692.53418,4069.79517,3646.27246,4649.69971,20033,335.09989711333765,52.32191052509206,5,0,3555,5,0,3554]
[1000607632559337516,2001215242512860032,4542.18604,3365.87891,6706.69189,4050.38721,3396.09521,4941.28418,10033,335.0961772006645,52.32169887996425,5,0,3555,5,0,3554]
[1000607633030110705,2001215238201296896,2719.71143,2182.55908,3431.43872,2936.66431,2560.68213,3432.23828,10033,335.0997387741721,52.32473063396648,5,0,3555,5,0,3554]
[1000607634552014182,2001215242501621504,3330.52026,2146.24707,5096.89307,5779.97559,5064.48975,6956.78662,10033,335.0980665008138,52.32520404545213,5,0,3555,5,0,3554]
[1000607635102082585,2001215242512859392,3538.60938,2632.97949,5414.41113,3886.75659,3284.0188,4635.11816,10033,335.0972738663819,52.32716552357583,5,0,3555,5,0,3554]
[1000607657844224347,2001215311232336000,2992.4834,2564.57178,3556.55884,2791.7207,2486.84302,3117.91846,10033,335.0958465575713,52.32703964512338,5,0,3555,5,0,3554]
[1000607658406964009,2001215311221180288,3241.31299,1696.1604,5478.53564,1879.54443,1618.11475,2216.60059,10033,335.0936139471314,52.328687241053856,5,0,3555,5,0,3554]
[1000607659981419817,2001215306920796928,1331.26453,1258.4408,1417.43774,1362.41895,1275.66602,1440.99036,10033,335.0926572408858,52.32975231023166,5,0,3555,5,0,3554]
[1000607661040541295,2001215306920795008,418.467987,399.071625,442.016083,403.650146,384.957916,431.043152,10033,335.0972264966242,52.332885074406285,5,0,3555,5,0,3554]
[1000607668585627134,2001215311221084032,2878.78784,1872.76123,4346.76221,5602.32617,4837.2251,6376.9248,10033,335.089581030119,52.33607376017709,5,0,3555,5,0,3554]
[1000607668767512075,2001215306920805376,4150.39258,2732.71899,6086.03467,4940.47021,4278.85156,5982.2915,10033,335.0904046514811,52.33647514010934,5,0,3555,5,0,3554]
[1000607669918275283,2001215311232334464,3809.25684,2911.71118,5479.01074,4869.47461,3857.98535,6123.72168,10033,335.09702529993126,52.34027134629541,5,0,3555,5,0,3554]
[1000607670087993684,2001215311221082112,2497.10425,1732.68774,3537.42114,3536.79736,3049.48193,4150.28564,10033,335.09627393458146,52.341466782279234,5,0,3555,5,0,3554]
[1000607670150875375,2001215306920816768,4340.22998,3070.11377,6199.00977,4812.88184,3998.55469,5833.55371,10033,335.09186832921574,52.340111143894816,5,0,3555,5,0,3554]
[1000607761252711510,2001215513079249792,1519.12585,1310.90503,1756.22485,1474.52795,1339.94885,1633.46545,10033,335.0881436530525,52.34053731816737,5,0,3555,5,0,3554]
[1000607761688995252,2001215517379510144,2304.18359,1311.13867,4581.06348,8070.43066,7172.78174,9417.64355,11033,335.0872551963764,52.34161438132101,5,0,3555,5,0,3554]
[1000607762090870215,2001215517379510272,3466.11182,2654.50537,4590.71875,null,null,null,10099,335.0901943347045,52.3423274894028,5,0,3555,5,0,3554]
[1000607762098686512,2001215513079266432,3313.82959,2678.74902,4260.94043,3010.09668,2624.19531,3719.15942,10033,335.0909496483754,52.34244420042375,5,0,3555,5,0,3554]
[1000607762270359875,2001215517390764416,2577.59497,2452.29321,2736.0979,2590.79419,2455.81323,2767.86426,10033,335.0952256237459,52.34368472309227,5,0,3555,5,0,3554]
[1000607762756590271,2001215517390764160,3387.45166,3090.41943,3901.61914,3320.18335,3005.59326,3802.29907,10033,335.09203449113,52.344384111007024,5,0,3555,5,0,3554]
[1000607770298725939,2001215517379607808,3585.96558,2288.64111,5208.42822,12438.0371,10522.75,14682.6992,10033,335.08465393861746,52.34758233408744,5,0,3555,5,0,3554]
[1000607770798198369,2001215517394238336,4021.40698,3184.69336,5534.36475,3619.74097,2943.89966,4378.23193,10033,335.0901926382804,52.34909388546873,5,0,3555,5,0,3554]
[1000607771839350330,2001215513079273216,4285.62061,2775.8064,6986.29297,4171.14551,3621.99243,4806.78223,10033,335.081341540311,52.34956218747196,5,0,3555,5,0,3554]
[1000607772061854164,2001215513079275392,1511.19336,1283.86621,2002.50378,1340.0188,1225.56665,1446.29944,10033,335.0840281946444,52.35037043372166,5,0,3555,5,0,3554]
[1000607772626584227,2001215513080138368,3077.58301,2411.61865,4328.05322,3132.60303,2602.56128,3932.25537,10033,335.0822369588115,52.352104761057184,5,0,3555,5,0,3554]
[1000607772918977072,2001215513079278976,3826.11108,2769.4043,5597.01514,5105.25146,4429.25977,5864.03369,10033,335.088006595358,52.35150916116032,5,0,3555,5,0,3554]
[1000607795947287109,2001215586099963264,3208.95972,1663.37317,4933.85938,4828.62646,4320.9292,5608.28906,20033,335.0779867290729,52.35325936088304,5,0,3555,5,0,3554]
[1000607796317807871,2001215586110238848,2185.29565,2018.68384,2376.68213,2120.11597,1988.1073,2286.62036,10033,335.0834129248394,52.35346884735702,5,0,3555,5,0,3554]
[1000607796624274683,2001215586099971072,3780.41187,2200.62964,6180.16504,2797.02319,2412.93652,3148.05908,20133,335.0877984055122,52.355595645181175,5,0,3555,5,0,3554]
[1000607796686533709,2001215581798764288,5353.64551,3140.77368,7110.0752,7197.8418,6229.60596,8898.11328,10033,335.0853944770068,52.3556177871575,5,0,3555,5,0,3554]
[1000607797814793755,2001215586110238208,3196.41699,2199.91187,4548.91504,5670.23242,4941.56396,7235.24219,10033,335.0795081836364,52.35599002590469,5,0,3555,5,0,3554]
[1000607798497049659,2001215581798768640,5033.33496,3838.8667,6325.89941,4750.32324,4014.61475,6194.69043,10033,335.08256903488746,52.35702287375845,5,0,3555,5,0,3554]
[1000607798569185382,2001215586098979328,1563.08484,1128.82935,2452.35205,1982.9126,1747.81433,2259.13892,10033,335.0813617238388,52.357076160722826,5,0,3555,5,0,3554]
[1000607798941861636,2001215581798781696,2980.40942,2565.71265,3583.72485,3029.93701,2693.12451,3479.82764,10033,335.0850057353752,52.35982654075956,5,0,3555,5,0,3554]
[1000607798961157804,2001215586098978304,2652.26221,1879.0813,3955.47485,2302.36279,2050.57715,2511.10425,10033,335.0801700863544,52.357504969993485,5,0,3555,5,0,3554]
[1000607805161868197,2001215586098977152,3600.49292,2422.89282,5253.37256,5831.56641,4947.44824,7135.92139,10033,335.0813509515337,52.360735037865446,5,0,3555,5,0,3554]
[1000607805290305992,2001215586110236928,2700.17993,2589.85303,2793.78369,2678.74194,2556.11475,2785.92065,10033,335.08211936278184,52.36189461626092,5,0,3555,5,0,3554]
[1000608174452731165,2001216337713047552,954.620178,887.833374,1037.40198,947.375488,886.732361,1022.07343,10033,335.07677573836014,52.36702247924784,5,0,3555,5,0,3554]
[1000608175411174422,2001216337713032576,3439.9895,2111.03418,5139.62891,3082.98071,2765.38232,3411.53467,10033,335.0694207507094,52.36634911132629,5,0,3555,5,0,3554]
[1000608175795097847,2001216337713047424,3859.06396,2478.73877,5655.12646,null,null,null,10099,335.0723843840087,52.36854872953003,5,0,3555,5,0,3554]
[1000608176507029349,2001216342024479232,5637.01221,4613.18896,7197.61084,5231.36328,4411.93994,6389.15479,10033,335.0729998332596,52.36864182942416,5,0,3555,5,0,3554]
[1000608176609331781,2001216342014205440,3718.01953,2280.26514,6267.88818,13343.835,11771.9697,15299.9482,20033,335.07392253762293,52.3698183421288,5,0,3555,5,0,3554]
[1000608176804227302,2001216337714065536,3605.2915,2288.08545,5663.91748,8661.77637,7086.2793,10700.1182,10033,335.0763412566285,52.37083715093636,5,0,3555,5,0,3554]
[1000608177084187467,2001216337713047680,5025.43018,3169.13306,7652.16846,3885.71899,3411.66089,4709.03809,10033,335.07222009830605,52.370830214660906,5,0,3555,5,0,3554]
[1000608177305977224,2001216337714065920,3902.02051,2755.52808,5602.31201,4483.86914,4010.99219,5043.375,10033,335.0764510782598,52.37266671799676,5,0,3555,5,0,3554]
[1000608183248247383,2001216337713057024,5100.87012,3524.14722,7147.34668,5607.99365,4744.6958,7335.2998,10033,335.07455646159883,52.37399578659851,5,0,3555,5,0,3554]
[1000608183757854617,2001216342014316928,3882.6853,2289.13135,6145.6333,4704.59082,4219.91162,5512.55762,20033,335.0727181283373,52.374845673642966,5,0,3555,5,0,3554]
[1000608184617063906,2001216337713057152,2789.43115,2192.8894,3952.21948,3185.86011,2655.31641,3750.54858,10033,335.06388196618644,52.37422019310134,5,0,3555,5,0,3554]
[1000608185474621637,2001216342013207424,2015.94067,1242.2467,2953.86768,1706.5293,1488.91199,1938.22107,10033,335.0726239911225,52.377467712823965,5,0,3555,5,0,3554]
[1000608185879890348,2001216342013206272,3946.49512,2468.02686,5705.90039,6624.03271,5873.97705,7830.91162,10033,335.07205469157424,52.37836145810955,5,0,3555,5,0,3554]
[1000608207538128615,2001216410733674112,3648.50342,1896.56372,5438.61426,10195.4912,8911.35449,11998.7959,20033,335.06309568826293,52.37453275861885,5,0,3555,5,0,3554]
[1000608207887078898,2001216410732681088,3871.81665,2624.97217,6061.92334,2780.69751,2433.66064,3076.47266,10033,335.0665705256475,52.37685999205337,5,0,3555,5,0,3554]
[1000608208643941608,2001216410743953920,1158.02515,1125.21997,1184.14539,1154.36438,1126.20508,1181.05359,10033,335.0679682666022,52.37791868488582,5,0,3555,5,0,3554]
[1000608208956542137,2001216410732680320,3658.62695,2296.68457,5698.06885,4103.9248,3587.06421,4772.81006,10033,335.0712964298007,52.37968293282487,5,0,3555,5,0,3554]
[1000608209017144558,2001216410732679552,1812.74829,1068.79004,2629.83618,null,null,null,10099,335.07050091448355,52.37995156652059,5,0,3555,5,0,3554]
[1000608209264256649,2001216410732678016,3357.18164,1916.30981,7109.27197,5058.90771,4203.97217,5928.95264,10033,335.06605812428705,52.37933311567146,5,0,3555,5,0,3554]
[1000608210250482294,2001216406432548608,4148.69629,2202.59546,6540.94971,7215.49951,6303.58984,8634.7002,10033,335.0606075186629,52.37939577705414,5,0,3555,5,0,3554]
[1000608210572616684,2001216410732676736,2671.27441,1645.80786,4550.54688,5098.76904,4368.68359,5783.03223,10033,335.0632222597842,52.38121817269016,5,0,3555,5,0,3554]
[1000608211673513204,2001216410733676928,2168.20703,1229.86426,4061.83618,4073.10425,3718.23608,4563.36182,20033,335.06675102898464,52.38376045418243,5,0,3555,5,0,3554]
[1000608216371312991,2001216410743952640,5081.48975,4268.85449,5985.2998,4462.60547,3933.91089,5110.40869,10033,335.0612586324044,52.38150773113848,5,0,3555,5,0,3554]
[1000608218194792583,2001216410732674304,2614.65015,1374.74963,4408.15625,7151.74463,6150.88965,8221.76465,10033,335.0665310118485,52.38791849422883,5,0,3555,5,0,3554]
[1000608218470584600,2001216410732673536,7669.65186,6125.98828,10003.165,null,null,null,10099,335.058591707264,52.38499732286922,5,0,3555,5,0,3554]
[1000608218502061614,2001216410743951488,2269.21802,2114.97559,2457.00903,2263.32788,2042.22156,2454.01025,10033,335.0579948432732,52.38529802399562,5,0,3555,5,0,3554]
[1000608219673123702,2001216410743951744,923.791138,811.903137,1059.49561,836.665833,773.33136,909.450806,10033,335.06594360969547,52.38876152282263,5,0,3555,5,0,3554]
[1000608220010731991,2001216410732671616,3994.54614,2533.94604,6470.15869,2385.25122,2095.03662,2700.33447,10033,335.0612295052675,52.38865455177395,5,0,3555,5,0,3554]
[1000608220236548164,2001216410732671360,4008.22144,2370.50537,6246.9248,3716.23657,3370.83008,4328.0498,10033,335.06428882918016,52.39026006563966,5,0,3555,5,0,3554]
[1000608220266499149,2001216406432586112,1993.54944,1760.61731,2253.76123,2124.45654,1910.72693,2391.62939,10033,335.0633633285344,52.38993337737456,5,0,3555,5,0,3554]
[1000608310836369986,2001216616891315328,4051.55664,2299.52612,6612.75244,8788.01074,7775.62891,9917.07812,20033,335.0554668058454,52.38818189913365,5,0,3555,5,0,3554]
[1000608312114901950,2001216616902380544,1890.4198,1794.11523,1999.61389,1864.82971,1753.76074,1992.28662,10033,335.0618674284109,52.39207562243054,5,0,3555,5,0,3554]
[1000608312894053857,2001216616891095936,3928.72314,2333.70898,6022.13232,3993.61401,3464.2771,4495.13232,10033,335.05355728380727,52.39037741463597,5,0,3555,5,0,3554]
[1000608313178549530,2001216612591014144,4440.28223,2983.57056,6678.59473,10547.0078,9133.05957,12261.1064,10033,335.05514887934424,52.391860742541766,5,0,3555,5,0,3554]
[1000608313619993701,2001216616892100736,2604.25659,1398.53674,4666.19141,3077.85156,2724.427,3396.94165,20033,335.055901553795,52.39308253824839,5,0,3555,5,0,3554]
[1000608313860208563,2001216612591014528,1444.3584,925.854431,2251.79541,4871.07764,4269.16504,5694.41504,10033,335.0580324943447,52.39285598188412,5,0,3555,5,0,3554]
[1000608320546861347,2001216616902379520,4159.57275,3385.91138,5002.50195,3777.05469,3189.38867,4555.54541,10033,335.05965835345154,52.39731595493638,5,0,3555,5,0,3554]
[1000608320658740494,2001216616891092736,5458.7793,3696.11401,8297.10059,5190.94824,4421.43018,6556.65088,10033,335.0579940781421,52.39733646963808,5,0,3555,5,0,3554]
[1000608322691906377,2001216612591037696,2570.63843,1934.21643,3505.3103,2219.97144,1953.57495,2561.7583,10033,335.05774490042893,52.40018393422962,5,0,3555,5,0,3554]
[1000608323332034928,2001216616891090560,3399.34839,1745.63403,6360.70361,12501.2031,10512.4043,14569.4121,20033,335.05726918117506,52.402671863850735,5,0,3555,5,0,3554]
[1000608345825116896,2001216685621854720,2169.14209,1653.62366,2861.48145,2218.16626,1997.06274,2456.98047,10033,335.05004394104753,52.40191236134773,5,0,3555,5,0,3554]
[1000608346620519454,2001216681310523648,1951.74744,1408.94995,2799.43994,3623.79224,3191.82568,4475.42432,10033,335.0516673832631,52.40359168117378,5,0,3555,5,0,3554]
[1000608346901684099,2001216681310527360,4020.9082,2759.21948,5724.95361,4805.60742,4103.44873,5644.96729,10033,335.0555661049353,52.405129369200495,5,0,3555,5,0,3554]
[1000608346997378744,2001216685610704384,3128.57715,1722.44458,5627.73486,2895.13403,2540.10791,3268.74341,10033,335.0532297970241,52.40522883588649,5,0,3555,5,0,3554]
[1000608347606785122,2001216685610564096,4455.27393,2537.46143,6707.93066,4718.03564,4165.18359,5301.9668,10033,335.0486208829784,52.40467907430418,5,0,3555,5,0,3554]
[1000608348273568499,2001216681310527488,3455.6123,2214.46338,4992.75342,4332.27881,3834.53271,5209.24609,10033,335.05121070929374,52.40523247693528,5,0,3555,5,0,3554]
[1000608348847839171,2001216685610563072,388.634766,341.312744,461.29425,461.536682,413.522888,520.573792,10033,335.04938482195064,52.4066352808459,5,0,3555,5,0,3554]
[1000608353917088970,2001216681310530432,4325.56836,2342.36304,7832.99561,1067.97266,945.646667,2413.0437,10133,335.0468041817804,52.4068385929154,5,0,3555,5,0,3554]
[1000608354181842082,2001216685621853568,4126.32422,2805.9502,5688.12158,3874.85327,3411.71436,4606.87598,10033,335.043721614656,52.40687341830308,5,0,3555,5,0,3554]
[1000608354492733031,2001216685610560640,5418.69189,3433.61133,9065.12012,7385.11475,6378.94629,8494.1748,10033,335.044773580024,52.4082713554008,5,0,3555,5,0,3554]
[1000608354934749643,2001216685611575424,2748.13037,1377.53003,4435.3501,4060.49634,3659.92139,4646.93701,20033,335.0512517139071,52.40944401631626,5,0,3555,5,0,3554]
[1000608355998046271,2001216685621853184,3409.73486,2802.4248,4287.07422,3118.14697,2649.92065,4198.4043,10033,335.0436230902053,52.40916509788552,5,0,3555,5,0,3554]
[1000608357510951042,2001216685611572224,3061.92383,1989.86047,4964.86865,6668.27881,5840.74023,7777.78809,20033,335.0461505096315,52.41345618294093,5,0,3555,5,0,3554]
[1000608357799429666,2001216681310557312,3216.42505,2134.97583,4880.16553,1845.04248,1648.65027,2077.45093,10033,335.0495442511831,52.41545140337144,5,0,3555,5,0,3554]
[1000631812867849697,2001263621021041408,3450.20044,1808.64758,7397.93799,5497.39404,4739.75635,6457.91211,10033,335.0405798904839,52.41210972158096,5,0,3555,5,0,3554]
[1000631813011318817,2001263621021520896,3094.48096,1646.5282,5976.31738,6677.79395,5897.40527,7566.01758,20033,335.0442762244977,52.41313477749884,5,0,3555,5,0,3554]
[1000631814175130787,2001263621020849664,2986.53198,1868.58118,4930.49414,3242.93359,2843.18506,3634.34009,10033,335.0467086023674,52.4162283542682,5,0,3555,5,0,3554]
[1000631814214040362,2001263621020850048,2773.79736,1645.64172,4333.07031,2915.33154,2628.90991,3324.10986,10033,335.04836427179873,52.41663117032128,5,0,3555,5,0,3554]
[1000631816327962688,2001263621021521024,3013.04199,1545.49365,5118.08398,3918.79077,3509.66992,4318.41504,20033,335.0449269972332,52.419258557699074,5,0,3555,5,0,3554]
[1000631821742719007,2001263621020845568,6916.88477,5247.92529,8741.07715,5265.93359,3925.63184,6623.9707,10033,335.0397428526461,52.42000692742736,5,0,3555,5,0,3554]
[1000631822066281748,2001263621026786048,2178.12646,2004.93628,2335.10425,2185.84033,2022.27185,2378.63574,10033,335.03794314906827,52.4196898424594,5,0,3555,5,0,3554]
[1000631823637218500,2001263621020841472,1367.46362,1182.82605,1600.23083,1322.57605,1200.30933,1441.32617,10033,335.0345501504403,52.4214596839903,5,0,3555,5,0,3554]
[1000631823835237952,2001263621026785024,1046.19836,1012.96381,1091.33093,1030.875,996.850342,1070.65308,10033,335.03532005508055,52.422040500839344,5,0,3555,5,0,3554]
[1000631824470205176,2001263621021520512,3573.36646,1797.12769,4976.87988,9257.32324,8187.24658,10616.0908,20033,335.0391818144872,52.42258403598237,5,0,3555,5,0,3554]
[1000631824824318172,2001263621026785408,3354.79492,2807.38379,4113.05859,3145.52441,2720.23584,3767.70044,10033,335.0430742803275,52.42506535225909,5,0,3555,5,0,3554]
[1000631847790886902,2001263689740314368,3971.05151,2734.05811,6416.26562,2682.76245,2351.76685,3145.13599,10033,335.0312489826911,52.425707776428894,5,0,3555,5,0,3554]
[1000631848155877195,2001263685433768704,3114.29468,1605.88721,7999.24219,9476.8916,8212.78516,11349.5078,20033,335.03839239509057,52.42608334330191,5,0,3555,5,0,3554]
[1000631849271258641,2001263689746260736,3568.41992,3219.20996,4088.2959,3528.28516,3182.52661,3880.00732,10033,335.03105540896576,52.42661726441354,5,0,3555,5,0,3554]
[1000631850295415039,2001263689747739776,3962.70728,2619.23584,5525.18506,4552.79199,3791.99634,5759.44141,10033,335.03547207585103,52.42933360713342,5,0,3555,5,0,3554]
[1000631850493015354,2001263689740311552,5153.84766,3768.09351,7195.3042,4350.46826,3515.27075,5407.79688,10033,335.0360682789109,52.43070888616205,5,0,3555,5,0,3554]
[1000631850760859411,2001263685433548032,3739.30347,2431.12256,5771.78369,4392.86963,3843.67334,5077.29492,10033,335.038345700939,52.43214419245913,5,0,3555,5,0,3554]
[1000631850931830806,2001263689746259840,4310.35596,3231.47607,6113.08057,3659.60474,2971.45386,4452.50684,10033,335.03398234304825,52.43121062010361,5,0,3555,5,0,3554]
[1000631855759639384,2001263685432685696,2113.56812,2025.47156,2192.1897,2091.59033,2010.45081,2165.60327,10033,335.02846861661027,52.42971795624256,5,0,3555,5,0,3554]
[1000631856336992621,2001263689746258944,4323.86084,3466.70972,5152.97217,3780.69922,3215.76904,4477.17285,10033,335.02704954055685,52.431698968941454,5,0,3555,5,0,3554]
[1000631857331575728,2001263685432692864,4821.86719,3533.07251,7187.85303,6764.34619,5887.81787,8049.1123,10033,335.03367312653273,52.43430994975209,5,0,3555,5,0,3554]
[1000631858222141963,2001263685432692992,2635.4353,1596.09521,4320.38672,4947.47607,4293.02832,5737.76807,10033,335.02965520062105,52.43437510624614,5,0,3555,5,0,3554]
[1000631950961619335,2001263891591132160,2148.50464,1523.0824,3140.47583,3722.75635,3233.15283,4308.56299,10033,335.02623557442246,52.43852863657115,5,0,3555,5,0,3554]
[1000631951786202354,2001263891591138176,3923.06274,3077.0415,5343.9458,3558.67017,2961.4082,4634.38623,10033,335.0302091137472,52.44002153176572,5,0,3555,5,0,3554]
[1000631952432663387,2001263891591135104,1888.22961,1463.30469,2795.5,1409.86548,1278.48035,1602.276,10033,335.0218767884213,52.4390282041163,5,0,3555,5,0,3554]
[1000631952704241207,2001263891591979520,1719.27393,998.459717,3694.68042,986.788879,834.474976,1146.85681,11033,335.0249600479236,52.44073754574645,5,0,3555,5,0,3554]
[1000631953020855514,2001263891591142272,5337.40186,3926.8877,6850.7041,4333.6377,3416.42993,5579.63818,10033,335.0216580686468,52.44098741336989,5,0,3555,5,0,3554]
[1000631953543015776,2001263895898811904,4027.56152,2280.69995,5912.95215,9720.09375,8420.30469,11309.1963,10033,335.028911458571,52.44258118156029,5,0,3555,5,0,3554]
[1000631953910699436,2001263891591149056,2454.18457,1887.55615,3109.75317,2593.31934,2226.70459,3099.65234,10033,335.0267137327018,52.442802387796846,5,0,3555,5,0,3554]
[1000631961517498616,2001263895904684544,3122.1145,2754.16431,3800.23779,3024.9165,2680.45874,3468.91162,10033,335.0174087331252,52.44599157874669,5,0,3555,5,0,3554]
[1000631984746519799,2001263960310642432,4186.07422,3224.16675,6110.66309,3537.16992,2989.75098,4477.35742,10033,335.0195227422607,52.448542234240136,5,0,3555,5,0,3554]
[1000631984979885537,2001263964624223488,3673.4812,2164.13086,6853.41016,5988.4082,5229.25391,6750.55176,20033,335.0200098066553,52.450374893943234,5,0,3555,5,0,3554]
[1000631985086788676,2001263964619306112,3786.03833,2334.6145,5921.8623,7888.28369,6959.41504,8824.77344,20033,335.017579867606,52.44953307858424,5,0,3555,5,0,3554]
[1000631985551534874,2001263964624160896,2240.21851,1953.677,2608.99048,2188.65723,1954.24341,2461.32202,10033,335.0219503132624,52.44998924218533,5,0,3555,5,0,3554]
[1000631987122852848,2001263964624159360,2409.58887,2306.84863,2540.08301,2336.20752,2261.77002,2442.4873,10033,335.01850698022014,52.45334539584272,5,0,3555,5,0,3554]
[1000631987595225935,2001263960323935616,5032.3623,3463.62891,6992.88477,2737.39258,2401.25562,3097.55518,10033,335.0156838703327,52.45394811145904,5,0,3555,5,0,3554]
[1000631988645667844,2001263964618193024,4618.18262,2859.15112,6058.29248,1692.56494,1459.51196,1878.42664,10033,335.0203727203807,52.45657104276597,5,0,3555,5,0,3554]
[1000631993860194919,2001263964618286592,3222.97705,1939.47412,4815.40283,3205.96924,2884.05566,3567.01245,10033,335.0141512690804,52.45582292347933,5,0,3555,5,0,3554]
[1000631994053533225,2001263964624157056,1252.70752,1228.37,1278.49915,1252.53088,1224.34241,1279.49524,10033,335.015152043754,52.45717682674471,5,0,3555,5,0,3554]
[1000631994312624270,2001263964618903040,3338.92749,1659.0177,5487.23242,4873.70654,4272.1499,5522.75098,20033,335.01757463100665,52.45727303210208,5,0,3555,5,0,3554]
[1000631995673060548,2001263964624156032,1209.88928,1148.5896,1282.78625,1188.99268,1136.65125,1257.729,10033,335.0140240265314,52.458916883530975,5,0,3555,5,0,3554]
[1000631996296281143,2001263964624155904,1246.24878,1035.44409,1569.08887,1210.71631,1046.17761,1418.88391,10033,335.0152339740049,52.45874842608812,5,0,3555,5,0,3554]
[1000631996568853418,2001263960310670080,5481.91162,4021.65601,7501.16064,5276.771,3953.76709,7358.43359,10033,335.0180450957483,52.46042743187703,5,0,3555,5,0,3554]
[1000632362925214539,2001264720532424448,585.929138,515.605042,694.719971,598.277222,522.124146,675.321472,10033,335.0116687838847,52.46220004497101,5,0,3555,5,0,3554]
[1000632364773869510,2001264716224922368,1679.1228,1410.72961,2057.0437,1683.21667,1525.08435,1876.69434,10033,335.00814525182,52.46333154899122,5,0,3555,5,0,3554]
[1000632371258380866,2001264716224931200,5229.36865,3478.02881,7687.71484,3873.52002,3298.56299,4460.35693,10033,335.00591583416315,52.46693670490873,5,0,3555,5,0,3554]
[1000632373631924158,2001264720533146240,3229.48218,1843.61304,4870.72705,9060.59277,7969.90332,10297.2939,20033,335.0068660406233,52.47085911752425,5,0,3555,5,0,3554]
[1000632373774264426,2001264720538394752,3923.26465,2803.72144,5728.09668,3916.36523,3344.20703,4738.9375,10033,335.003647246934,52.47023710934884,5,0,3555,5,0,3554]
[1000632375090370846,2001264716224951424,3559.31543,2460.89966,4870.06494,3466.37036,2902.87109,4709.55176,10033,335.01066432730266,52.47413713047926,5,0,3555,5,0,3554]
[1000632397448081653,2001264789257869568,1621.82617,1539.95239,1694.84351,1606.08423,1535.89429,1682.69373,10033,334.9991846352921,52.47292698967801,5,0,3555,5,0,3554]
[1000632397568737382,2001264784944428288,3486.62598,1920.13672,5468.66016,6051.63379,5349.60645,7069.58838,10033,335.0014386747282,52.47461039005372,5,0,3555,5,0,3554]
[1000632399825994413,2001264784944435712,4116.98926,2515.45483,7101.2251,4164.35547,3581.48193,4902.83301,10033,335.00165719766017,52.47774538783781,5,0,3555,5,0,3554]
[1000632400658594695,2001264789252622464,3729.77881,1838.4397,6379.97949,12573.3105,11104.085,14740.6816,20033,335.0024464840174,52.47862108390759,5,0,3555,5,0,3554]
[1000632405914341782,2001264789251879936,2506.81934,1671.34167,4012.92407,2568.09399,2269.61914,2886.17114,10033,334.99698022438804,52.47848140700018,5,0,3555,5,0,3554]
[1000632406293376854,2001264789257867008,894.218811,857.464905,930.878052,885.130005,850.754395,925.778076,10033,335.0005189375279,52.481445460419096,5,0,3555,5,0,3554]
[1000632406666437873,2001264789252115328,4638.81348,2206.96753,6977.93408,5137.83936,4581.00781,5800.10205,21033,335.0026113639556,52.48140503519038,5,0,3555,5,0,3554]
[1000632406875668140,2001264789251878400,2726.13647,1560.22485,3915.13843,2663.44434,2349.10132,3019.15576,10033,335.00383183036524,52.48232158497449,5,0,3555,5,0,3554]
[1000632408268793425,2001264784944450816,2595.07617,2103.64624,3128.23633,2552.42725,2251.39697,3010.50317,10033,334.99540451145185,52.48312527021725,5,0,3555,5,0,3554]
[1000632501423306801,2001264995410544768,2798.03052,1684.91125,4199.79834,1540.1958,1297.04675,1785.40088,10033,335.0011248543244,52.48890117368018,5,0,3555,5,0,3554]
[1000632501905977115,2001264995411052032,3775.27856,2226.13208,5390.37207,7185.5498,6282.69727,8350.05371,20033,334.999250660196,52.490031830607975,5,0,3555,5,0,3554]
[1000632503027156472,2001264991102898944,3434.05396,2269.42773,5131.84424,2476.38086,2271.59668,2758.71851,10033,334.99395979163404,52.49063569231133,5,0,3555,5,0,3554]
[1000632503880447888,2001264995411051904,4549.38574,2294.5376,7139.69873,9333.53223,8305.38477,10812.4707,20033,334.9975786831767,52.491637135387656,5,0,3555,5,0,3554]
[1000632504120037183,2001264995410295680,2154.35571,1286.97046,3228.46167,1913.15308,1614.53625,2122.47363,10033,334.9983885033327,52.49374864988072,5,0,3555,5,0,3554]
[1000632509450838101,2001264995411051264,2643.03052,1552.85852,3586.91846,4719.93066,4253.25488,5391.72217,20033,334.99143520560284,52.493192243117285,5,0,3555,5,0,3554]
[1000632511106693906,2001264995411051136,4087.57617,2037.37939,6183.73145,4791.73682,4239.03076,5463.94287,20033,334.9909580376014,52.49544110028554,5,0,3555,5,0,3554]
[1000632511146983570,2001264995416290816,3515.09766,2838.20483,4285.98438,3330.62378,2847.69019,4262.05273,10033,334.9869739323096,52.493727904046736,5,0,3555,5,0,3554]
[1000632511176795493,2001264995410288768,3871.85864,2502.64819,5271.55664,null,null,null,10099,334.98697280393264,52.49404472718104,5,0,3555,5,0,3554]
[1000632535681759617,2001265064130932608,2797.31226,1570.50549,4132.73779,10328.9756,6807.22119,12092.2354,20033,334.9923559899759,52.49975097114692,5,0,3555,5,0,3554]
[1000632536653469751,2001265059822400384,4090.34497,2748.70142,6714.01172,2751.99438,2450.51147,3123.95239,10033,334.98670504890003,52.49993238990462,5,0,3555,5,0,3554]
[1000632537231108986,2001265059822405248,1385.02686,1049.20142,2456.44653,889.416748,807.234314,1008.38593,10033,334.98659912460903,52.5016085907912,5,0,3555,5,0,3554]
[1000632538223524212,2001265059822411904,2181.59521,1538.25208,3164.7854,3606.02905,3155.2229,4214.11816,10033,334.98842938719105,52.50446329446671,5,0,3555,5,0,3554]
[1000632543709779932,2001265059822412032,3487.50244,2177.64868,5090.896,6314.48438,5344.41748,7466.08643,10033,334.98395646354646,52.50485993979183,5,0,3555,5,0,3554]
[1000632544640683478,2001265059822907520,2948.61182,1722.12512,4430.89014,3814.14111,3395.80859,4351.80078,10033,334.98601507234446,52.50689312070872,5,0,3555,5,0,3554]
[1000632545571248790,2001265064135762560,3583.73462,2231.19141,5707.21484,3561.2229,3110.94604,4140.18652,10033,334.9807638216419,52.50654194294023,5,0,3555,5,0,3554]
[1000632546351674145,2001265064130932096,2524.10742,733.801392,5573.39014,2100.30713,1760.35754,2454.22363,21033,334.98776667377564,52.50943117443197,5,0,3555,5,0,3554]
[1000634011969792506,2001268014759923328,4359.02197,2968.27246,6369.96289,3976.31177,3435.76123,4709.59326,10033,334.9804654684746,52.5086867380854,5,0,3555,5,0,3554]
[1000634013916295344,2001268014759928320,6213.81543,4316.90967,8569.52344,4041.05933,2736.95483,6619.75342,10033,334.9774117547369,52.51103106834154,5,0,3555,5,0,3554]
[1000634013931231625,2001268019067242752,3146.98584,2065.38574,4751.90479,null,null,null,10099,334.9764949721804,52.51093491185537,5,0,3555,5,0,3554]
[1000634014569412027,2001268014759931904,6640.38574,4917.18262,8494.81348,5378.39209,4083.19946,7940.06787,10033,334.97554762828736,52.51288512523401,5,0,3555,5,0,3554]
[1000634015081678378,2001268014759934848,2241.65991,1518.08936,3187.48877,3871.07397,3346.73291,4560.09277,10033,334.9807774467862,52.51426192694294,5,0,3555,5,0,3554]
[1000634020497194816,2001268014759938176,2803.20508,2434.48291,3330.70557,2635.19189,2355.19336,2984.57373,10033,334.9752993987492,52.51500847011184,5,0,3555,5,0,3554]
[1000634021036638137,2001268019067236480,3641.27881,2312.8877,5258.68213,5296.12158,4611.05713,6370.396,10033,334.97327987253885,52.51606954127256,5,0,3555,5,0,3554]
[1000634022169399213,2001268014760412672,3805.73706,2318.64844,5442.3208,2059.09546,1358.34863,5232.98389,10133,334.9809301016382,52.519284852591966,5,0,3555,5,0,3554]
[1000634023320980338,2001268014759947136,5383.72217,4054.34741,7127.05811,3846.40796,3226.80713,5130.00098,10033,334.9744538702268,52.519976725756,5,0,3555,5,0,3554]
[1000634023463249193,2001268019067232512,5091.99658,2831.68066,7192.91602,3070.17676,2786.93677,3415.21069,10033,334.97375871036536,52.52085179506591,5,0,3555,5,0,3554]
[1000634024399853736,2001268019073256704,4837.97705,3808.66821,6745.48389,5045.07861,3755.04736,7357.87549,10033,334.9793162559126,52.52298279643513,5,0,3555,5,0,3554]
[1000634046480093108,2001268087792732672,4073.02905,2277.00537,6254.08691,7308.33105,6338.55518,8556.08789,10033,334.97157207707227,52.521581623541046,5,0,3555,5,0,3554]
[1000634046748095219,2001268087792731520,8037.79541,6263.53027,10068.6631,6742.01904,5571.41162,8459.49609,10033,334.9681880386702,52.52155146211462,5,0,3555,5,0,3554]
[1000634047543137415,2001268087792732544,1846.31616,1628.61694,2151.44385,1863.91321,1686.49585,2091.03198,10033,334.9777517594061,52.52483170642768,5,0,3555,5,0,3554]
[1000634049579326513,2001268083487695616,3952.32446,2917.05371,5677.75391,3318.20557,2768.59009,4309.33203,10033,334.9763082974428,52.52720180939262,5,0,3555,5,0,3554]
[1000634050327361629,2001268087787907840,3862.12891,2181.07739,6573.26758,5035.70361,4442.39746,5621.36279,20033,334.9757508133332,52.53043262225066,5,0,3555,5,0,3554]
[1000634054643594248,2001268083479436416,4914.26758,3579.66479,6918.08398,4037.55615,3324.0022,5139.26074,10033,334.9666002864594,52.52516642613423,5,0,3555,5,0,3554]
[1000634055749631308,2001268087792729600,1714.45911,1516.85449,1930.59143,1631.32996,1523.14075,1807.49402,10033,334.9715752040886,52.52858743440183,5,0,3555,5,0,3554]
[1000634057090176312,2001268087787906688,3462.76489,2095.50684,5381.63867,9069.14648,7924.17627,10619.9219,20033,334.96692400651784,52.52992104461426,5,0,3555,5,0,3554]
[1000634149121716918,2001268293951157248,4495.62207,3545.84692,5537.40576,3971.91113,3350.47803,4698.27979,10033,334.96195315894727,52.53089060197736,5,0,3555,5,0,3554]
[1000634149628539088,2001268293951156608,2111.60986,1843.7196,2538.19995,1860.28625,1671.24377,2092.65259,10033,334.96502657855626,52.534504953389,5,0,3555,5,0,3554]
[1000634150129156765,2001268289638504576,4657.99512,3240.50317,7033.45312,3420.23853,2843.77808,3985.63354,10033,334.96434182750653,52.53546009384342,5,0,3555,5,0,3554]
[1000634150566813538,2001268293951156864,2821.77539,2505.75195,3248.03662,2719.2417,2412.63916,3108.45776,10033,334.9703791137528,52.53662718385522,5,0,3555,5,0,3554]
[1000634150638592548,2001268293945114624,3855.42627,2577.1167,6643.02344,2485.14404,2217.19019,2813.42529,10033,334.96910414042287,52.536831206586974,5,0,3555,5,0,3554]
[1000634150900642096,2001268289638727680,3815.32202,2514.45776,5785.65137,4393.08887,3800.68506,5148.11572,10033,334.96523981540827,52.53658991972058,5,0,3555,5,0,3554]
[1000634152977600719,2001268289637896192,5320.31592,3989.6582,7208.32812,4006.87598,3216.80444,5647.84814,10033,334.9655603700106,52.53964596166941,5,0,3555,5,0,3554]
[1000634157965433459,2001268289637901568,1825.0675,1737.62195,1905.99414,1832.44666,1739.51758,1953.42444,10033,334.9591642797094,52.53928496346207,5,0,3555,5,0,3554]
[1000634159022389800,2001268293945108608,2431.89648,1578.62109,3746.62451,5292.56055,4682.45068,6158.91211,10033,334.9635495524404,52.54191605731658,5,0,3555,5,0,3554]
[1000634159549968462,2001268293945106432,2084.22437,1178.39832,3518.66016,1215.49353,1028.74402,1409.57263,10033,334.9628481676553,52.543219543976285,5,0,3555,5,0,3554]
[1000634160212140802,2001268293951154048,1041.69116,999.427551,1087.04309,1033.0575,999.382507,1081.30225,10033,334.96061396792,52.54260316869388,5,0,3555,5,0,3554]
[1000634160914831472,2001268293945102976,4883.39209,3670.40894,7227.65381,4180.38086,2914.97632,6832.61328,10033,334.9593133848647,52.54536040687739,5,0,3555,5,0,3554]
[1000634160989701106,2001268289637911296,4303.6792,3225.98413,6858.76367,2457.14014,2116.44873,3157.60498,10033,334.9617223804036,52.54397733318213,5,0,3555,5,0,3554]
[1000634161334208434,2001268289638328832,3736.6438,2472.81494,5994.80322,2783.38599,2550.63867,3038.0603,10033,334.9636559039308,52.54534569195124,5,0,3555,5,0,3554]
[1000634161910003460,2001268293946336384,2160.53149,1113.85657,3648.97852,5875.75391,5296.28711,6739.07129,20033,334.962303977072,52.547252208595566,5,0,3555,5,0,3554]
[1000634183812996446,2001268289637911040,3213.1499,2868.18555,3681.45068,3140.45337,2764.31641,3480.35449,10033,334.9583558164244,52.545211815313486,5,0,3555,5,0,3554]
[1000634184222488699,2001268358357390592,4253.38623,2884.77783,6696.24121,2748.41504,2407.88599,3506.82202,10033,334.9540291859776,52.54610856804994,5,0,3555,5,0,3554]
[1000634184581812634,2001268362664578688,3835.57446,2259.20557,5658.3999,7835.67969,6932.91064,9120.34277,20033,334.9592226751709,52.5462656278128,5,0,3555,5,0,3554]
[1000634184650758920,2001268362665812480,3860.07349,2117.34717,6286.33594,5170.59766,4587.22168,6033.72021,20033,334.9603406061939,52.54706964903621,5,0,3555,5,0,3554]
[1000634185750596688,2001268358357390464,5498.60596,4125.14697,7751.31104,4794.14307,3746.41748,6131.85547,10033,334.95419165927024,52.54766540607829,5,0,3555,5,0,3554]
[1000634186320340020,2001268362670628352,3597.57983,2557.2334,5016.87891,3256.63696,2787.59863,3732.92969,10033,334.9514874566694,52.54881050636777,5,0,3555,5,0,3554]
[1000634186797287101,2001268362672149760,3872.17773,2957.95801,5116.90186,3089.30811,2628.39941,3886.60156,10033,334.95822690490064,52.54999664500519,5,0,3555,5,0,3554]
[1000634187040758787,2001268362670628992,3729.36816,3531.28906,3996.31909,3810.77856,3599.29517,4044.32861,10033,334.96101159597373,52.551368322058366,5,0,3555,5,0,3554]
[1000634192268760461,2001268358357394816,3004.64868,2112.64014,4592.15918,4014.8689,3544.77612,4945.30322,10033,334.9513869207356,52.55047280989737,5,0,3555,5,0,3554]
[1000634192831360536,2001268358357398784,3164.58154,2226.43555,4662.30908,3587.82642,2999.97388,4271.8667,10033,334.9510854972229,52.55260671559291,5,0,3555,5,0,3554]
[1000634193123480354,2001268362664569344,3536.71729,2085.37622,5119.1333,1978.26404,1664.18823,2235.53003,10033,334.9531925004322,52.55426283647203,5,0,3555,5,0,3554]
[1000634193793339138,2001268358357808512,3854.77002,2149.92651,6380.15869,5379.65771,4754.7876,6655.81348,10033,334.95601588757114,52.55491014516441,5,0,3555,5,0,3554]
[1000634562280172452,2001269118586393088,3602.4624,2174.17139,5248.83154,4726.52002,4053.62476,5392.73975,10033,334.9477129711564,52.55850612046121,5,0,3555,5,0,3554]
[1000634562999563414,2001269118584868864,3042.42163,2954.32275,3135.44873,3077.27148,2968.25903,3201.45703,10033,334.955492096999,52.561453376001175,5,0,3555,5,0,3554]
[1000634563785583012,2001269114271660416,2502.93579,1779.68909,4026.8335,1904.29712,1728.19971,2138.97705,10033,334.94548334320353,52.55963527356936,5,0,3555,5,0,3554]
[1000634570209214642,2001269118584866560,2655.82642,2117.99536,3409.84814,null,null,null,10099,334.94276821147105,52.56256945199106,5,0,3555,5,0,3554]
[1000634570574424851,2001269118578802304,1233.14697,1088.53796,1569.26465,1398.33923,1251.40613,1558.34668,10033,334.9423778753816,52.56275681358679,5,0,3555,5,0,3554]
[1000634570952768259,2001269118578801792,4793.98535,2770.35718,8226.69824,4136.74707,3568.53101,4924.51953,10033,334.945892144832,52.56570646756569,5,0,3555,5,0,3554]
[1000634571300177053,2001269118584866688,1831.15234,1748.375,1924.96436,1830.45837,1744.40833,1899.495,10033,334.9488189558596,52.56559891504004,5,0,3555,5,0,3554]
[1000634572308680627,2001269118584865792,4668.29346,2678.79956,7779.52734,5773.99658,4999.35107,6876.75781,10033,334.94044610448066,52.564957160580974,5,0,3555,5,0,3554]
[1000634572328535864,2001269118578799872,3639.99023,2394.20728,6040.45605,4167.71191,3616.86792,4924.60645,10033,334.94082079574474,52.56530684223739,5,0,3555,5,0,3554]
[1000634572879304007,2001269118579144320,1955.44556,1014.01141,2922.00366,7257.90869,6275.68262,8597.4707,10033,334.93931393305775,52.5668187723424,5,0,3555,5,0,3554]
[1000634573152077476,2001269114272057728,2946.7561,1789.26331,4254.12451,4227.37549,3826.1377,5054.72607,10033,334.9414969709587,52.56835581907021,5,0,3555,5,0,3554]
[1000634573716213588,2001269118578799488,4097.62549,2396.07129,6313.60693,1854.71338,1578.9425,2060.04907,10033,334.9495180550055,52.5701502490281,5,0,3555,5,0,3554]
[1000634596572506521,2001269182991158528,2489.91284,1704.09094,3755.26367,3736.54028,3263.94434,4670.4248,10033,334.9380135207177,52.57057573131228,5,0,3555,5,0,3554]
[1000634597388495310,2001269182991165312,4805.71631,2779.09741,7096.94043,4065.03467,3632.11768,4681.00586,10033,334.94772025144243,52.57389715085749,5,0,3555,5,0,3554]
[1000634598483788299,2001269187298668800,2338.07056,1194.74402,4351.52637,8032.65723,7087.20312,9338.0957,20033,334.9358660236563,52.57169642491008,5,0,3555,5,0,3554]
[1000634598673457563,2001269187304338432,4093.99146,2293.56519,6367.06982,5615.80957,4869.42188,6674.46973,10033,334.93587816509523,52.57337564726188,5,0,3555,5,0,3554]
[1000634599113268708,2001269187298269568,3202.08765,2023.74438,5236.53516,2771.91431,2458.92749,3151.49023,10033,334.9429844121793,52.57415933182393,5,0,3555,5,0,3554]
[1000634604608509815,2001269182991166464,4268.61621,2985.57275,5846.71191,8018.6377,6884.53174,9674.09766,10033,334.93612541595405,52.57509966184772,5,0,3555,5,0,3554]
[1000634605153492164,2001269182991169664,4593.66455,3346.68481,6423.74609,4067.08447,3636.09668,4975.64014,10033,334.9342970951044,52.57635952418114,5,0,3555,5,0,3554]
[1000634605346735797,2001269182991172992,2952.69751,1486.22107,5137.17383,2224.56592,1975.00159,2497.77197,10033,334.93639148599846,52.57736512457698,5,0,3555,5,0,3554]
[1000634605849529772,2001269187305868416,5893.69971,4173.97021,8003.48486,4862.60254,3794.96143,6289.73438,10033,334.94410202096907,52.57929904773646,5,0,3555,5,0,3554]
[1000634605856044096,2001269187298264960,3065.92798,2051.4519,4493.07666,3641.58276,3199.51245,4211.74463,10033,334.9418777219115,52.57815153685466,5,0,3555,5,0,3554]
[1000634606875065889,2001269187304337024,3702.86328,2550.16357,5187.11182,5497.13135,4642.00195,6486.12061,10033,334.93679993919847,52.57848543629944,5,0,3555,5,0,3554]
[1000634700290957674,2001269393464319744,4146.97266,2764.10571,6566.52393,4098.19141,3676.52954,4696.93799,10033,334.93999965925923,52.58458626402248,5,0,3555,5,0,3554]
[1000634700451900131,2001269389149617920,3076.82324,2467.00391,4121.54492,2552.21191,2186.28247,3027.40503,10033,334.939540245524,52.585673247273895,5,0,3555,5,0,3554]
[1000634701395957542,2001269393462763520,2582.87646,2040.9574,3404.2002,2464.71631,2138.94824,2891.18018,10033,334.93227164402015,52.58482554216613,5,0,3555,5,0,3554]
[1000634701675007842,2001269393462763008,1587.46729,1446.13965,1760.38574,1552.66284,1439.51526,1690.34412,10033,334.9299872489069,52.58512924475054,5,0,3555,5,0,3554]
[1000634702251276332,2001269393457114368,4113.03125,2753.8313,5948.49561,4872.94238,4407.77344,5705.35596,10033,334.934229227304,52.58643001515863,5,0,3555,5,0,3554]
[1000634702343789024,2001269393462883328,9260.71191,7173.80566,11567.3799,11037.874,8293.4375,13510.7373,10033,334.9351359552504,52.58727447947991,5,0,3555,5,0,3554]
[1000634708569065054,2001269393457957120,1821.23474,916.014099,3038.91309,4562.64062,4098.40674,5086.29492,20033,334.93178439366903,52.58851655924474,5,0,3555,5,0,3554]
[1000634711057900076,2001269393457958144,1294.22632,526.490356,2058.60474,6176.37744,5282.68408,7088.62988,21033,334.93345356122234,52.59378244536872,5,0,3555,5,0,3554]
[1000634711422749139,2001269393462883200,3594.58398,2843.35913,4540.14697,3733.14014,3170.36304,4563.48975,10033,334.9303104607835,52.59421645285266,5,0,3555,5,0,3554]
[1000634733457111476,2001269462176141312,3489.95557,2787.62622,4624.11523,null,null,null,10099,334.92431786938323,52.59310913719322,5,0,3555,5,0,3554]
[1000634733833966977,2001269462182234624,2203.79297,2125.09106,2290.40308,2181.10791,2107.49438,2254.96216,10033,334.92366118889777,52.59337331194479,5,0,3555,5,0,3554]
[1000634734009304258,2001269462177431552,4309.39551,2489.82983,6541.74805,6129.23975,5356.47607,7336.36621,20033,334.92248333393127,52.5945794933455,5,0,3555,5,0,3554]
[1000634734875007370,2001269462176556160,3020.62695,1729.56775,4199.50928,2502.12793,2127.21191,2815.00195,10033,334.9269515711765,52.59596411743945,5,0,3555,5,0,3554]
[1000634735354083031,2001269462177433728,3822.0332,2241.26392,6061.52148,10709.3193,9445.70312,12486.4824,20033,334.93019268909774,52.59924466773183,5,0,3555,5,0,3554]
[1000634735741847239,2001269462182359680,2915.66528,2219.79053,3711.23584,3103.0166,2612.10083,4020.63647,10033,334.92583385772315,52.59708942340439,5,0,3555,5,0,3554]
[1000634743311045378,2001269462182359424,4572.78857,2842.47461,6301.05908,3485.56177,3075.57349,3910.73633,10033,334.9265318806089,52.6028267428408,5,0,3555,5,0,3554]
[1000634743773521404,2001269462177432960,4937.88721,2776.15601,7533.30469,12771.8135,11295.5557,14506.6758,10033,334.926899799338,52.60398460579611,5,0,3555,5,0,3554]
[1000634743819423928,2001269462177810176,2877.47046,1701.61816,4460.48438,4095.33838,3646.82178,4645.31396,10033,334.9278852790019,52.60474464737858,5,0,3555,5,0,3554]
[1000634744765387226,2001269462182359168,2598.22119,2404.03613,2785.18433,2568.57642,2388.33984,2752.75684,10033,334.91734265437736,52.60411076485556,5,0,3555,5,0,3554]
[1000634745180233274,2001269457869127296,1085.27112,1057.67529,1114.68152,1081.99622,1048.28503,1117.53296,10033,334.9220869414939,52.60404488333973,5,0,3555,5,0,3554]
[1000640608762414495,2001281213207046784,1819.71643,1334.65955,2461.78345,1169.02881,1060.42151,1301.5448,10033,334.91618426889715,52.60356564762896,5,0,3555,5,0,3554]
[1000640610624589696,2001281213212880896,5448.8042,4281.17236,6760.80859,4545.75439,3861.20703,5616.93506,10033,334.9220426921064,52.60920947751501,5,0,3555,5,0,3554]
[1000640611308453642,2001281208899656320,3816.01831,2611.63501,5763.20752,4528.24512,3744.51611,5305.92578,10033,334.91575342189554,52.608855715594885,5,0,3555,5,0,3554]
[1000640617468742038,2001281213208002560,3938.75586,1857.34521,6226.16406,2972.51318,1398.12903,5284.35059,21033,334.91100149601664,52.60987682653565,5,0,3555,5,0,3554]
[1000640617908639811,2001281213207045888,3942.72583,2079.41113,6212.88037,3377.78345,3039.81885,3718.11377,10033,334.9105969394448,52.61115242322362,5,0,3555,5,0,3554]
[1000640620110760187,2001281208899666688,2161.95996,1368.82971,2931.51953,3246.54468,2848.53613,3667.65649,10033,334.910347351537,52.614939743500855,5,0,3555,5,0,3554]
[1000640644349090431,2001281277619150464,5214.89062,3447.4563,7128.86084,2637.75317,2239.53296,3828.42676,10033,334.9119457245026,52.61950337485907,5,0,3555,5,0,3554]
[1000640645911665589,2001281281932356480,2076.91797,1839.70654,2377.26953,2005.68201,1784.11633,2270.09229,10033,334.9065173184833,52.62138850557923,5,0,3555,5,0,3554]
[1000640646483365659,2001281281932356736,1360.74915,1245.18579,1471.75208,1395.74561,1283.0238,1549.68274,10033,334.91127401742665,52.62264431696862,5,0,3555,5,0,3554]
[1000640646706896076,2001281281932356864,3584.01733,2786.17065,4662.71631,3104.07153,2564.3313,3958.45532,10033,334.91429439825333,52.62412026227358,5,0,3555,5,0,3554]
[1000640652739131907,2001281277619163520,3678.13843,2745.35254,5438.88721,2778.41235,2421.39282,3187.56567,10033,334.9062027266877,52.626301233397285,5,0,3555,5,0,3554]
[1000640653088316187,2001281281927427456,3278.80664,1832.79675,5331.86377,10538.752,9427.19922,12389.0088,20033,334.9115754996653,52.626497571727135,5,0,3555,5,0,3554]
[1000640653161119444,2001281277619165952,5267.00732,3853.03076,7768.74219,3775.22412,3162.71606,7317.79834,10033,334.9132057846504,52.62757766493241,5,0,3555,5,0,3554]
[1000640654123923796,2001281281932356352,4045.15918,2876.98193,5382.42383,3105.10376,2583.42529,4214.34375,10033,334.90455427593906,52.62619635381153,5,0,3555,5,0,3554]
[1000640654563465416,2001281281932355584,2127.42554,1762.60291,2633.56421,2265.354,1993.64575,2591.62964,10033,334.9007661781419,52.627225469813446,5,0,3555,5,0,3554]
[1000640654782691672,2001281281932355840,2873.3855,2473.4646,3437.90454,2509.9043,2144.32349,3172.37988,10033,334.90262939543305,52.627986092518405,5,0,3555,5,0,3554]
[1000640655276826842,2001281281932356096,284.566925,279.120422,289.399963,285.263153,280.312286,289.61734,10033,334.91119906546004,52.63009591879483,5,0,3555,5,0,3554]
[1000640655713476730,2001281281932355456,3109.47974,2631.02954,3759.81299,3121.41553,2664.03076,3821.58936,10033,334.90697185221154,52.63126122644594,5,0,3555,5,0,3554]
[1000640655755630132,2001281281932432768,3168.91675,1703.67529,5788.73535,5364.08936,2147.19434,14870.7461,20133,334.9079429492611,52.63059365194275,5,0,3555,5,0,3554]
[1000640747337968418,2001281488084948352,3271.38232,2685.94214,4288.31836,2684.57153,2217.19409,3296.06104,10033,334.9063981829661,52.63143067836176,5,0,3555,5,0,3554]
[1000640747603731875,2001281483777604992,6098.14014,4859.35352,7903.12158,5898.14844,4750.19434,7702.92969,10033,334.90850199480224,52.63279584907686,5,0,3555,5,0,3554]
[1000640748237882260,2001281488090785280,1658.23364,1502.01453,1835.3822,1669.83728,1521.78845,1866.53491,10033,334.9054174473792,52.63442503613375,5,0,3555,5,0,3554]
[1000640749178741348,2001281488092224640,2758.64771,2140.64185,3737.92334,2823.2749,2434.97559,3228.49243,10033,334.8991556764959,52.63382902221689,5,0,3555,5,0,3554]
[1000640749532900624,2001281488085855360,2811.77734,1411.23206,4345.35352,2968.80469,1143.18237,5431.88965,20133,334.90441512415293,52.63501133041858,5,0,3555,5,0,3554]
[1000640756449440030,2001281488084946432,806.138367,600.881592,1044.49817,1106.60718,904.139526,1319.56677,10033,334.9005316393672,52.63899147868712,5,0,3555,5,0,3554]
[1000640756511744055,2001281488090784896,2673.052,1453.28528,3761.21069,2657.62817,2365.30493,2912.74658,10033,334.90131273005176,52.63949069963255,5,0,3555,5,0,3554]
[1000640757201978243,2001281488090784640,2983.052,2027.87695,4450.54199,2144.17065,1863.11536,3588.04443,10033,334.8966420272684,52.63813350377063,5,0,3555,5,0,3554]
[1000640783272622508,2001281556804421376,2195.76416,1074.70911,4036.91968,4828.49121,4151.96484,5689.15918,10033,334.88865467011624,52.64452879039194,5,0,3555,5,0,3554]
[1000640784371885351,2001281552497097856,6046.87549,4841.42139,8478.98926,4040.01978,3184.52051,7014.20996,10033,334.8956024968986,52.64764211156352,5,0,3555,5,0,3554]
[1000640784644324504,2001281556805329408,3119.55371,1721.39954,6060.64209,7960.97803,6899.10693,9170.32422,20033,334.89822326890965,52.64943957962237,5,0,3555,5,0,3554]
[1000640784815522941,2001281556810260992,4183.91309,3418.07031,5113.66211,3691.67285,3011.25952,4745.41602,10033,334.89699479002184,52.65047331592199,5,0,3555,5,0,3554]
[1000640789647250854,2001281556810260864,1665.61194,1380.46594,2122.16919,1510.33337,1350.68054,1734.1272,10033,334.89101288147504,52.64896140883417,5,0,3555,5,0,3554]
[1000641158501694308,2001282308411346432,3534.86523,2540.13599,5047.0,2320.02515,2016.73059,2783.65283,10033,334.88400466197754,52.65132332516393,5,0,3555,5,0,3554]
[1000641158670857467,2001282312718662912,2628.51514,1418.85767,4974.29004,1409.33069,1189.448,1641.00635,10033,334.88348618820874,52.65259326083175,5,0,3555,5,0,3554]
[1000641159214131876,2001282312718662144,3241.18286,2112.20752,4947.32568,5947.49902,5269.15088,7042.3335,20033,334.8824800139905,52.65423581429908,5,0,3555,5,0,3554]
[1000641160982177336,2001282312719628288,3153.15723,1956.74329,4714.21875,4561.33984,4099.08203,5160.47656,20033,334.88524858216766,52.65710811843172,5,0,3555,5,0,3554]
[1000641161751034127,2001282312724503680,3922.9209,3171.04541,4940.18945,3853.06421,3120.53784,5026.2749,10033,334.888073608508,52.65812616336769,5,0,3555,5,0,3554]
[1000641167570221022,2001282312719567360,3615.22803,1669.47314,6331.7207,760.836853,536.078613,1433.70618,10033,334.8833620275153,52.660637009364045,5,0,3555,5,0,3554]
[1000641168875553152,2001282312724502656,1161.75134,1079.19373,1246.3446,1174.52905,1107.99768,1257.31372,10033,334.88400167791616,52.663327129167605,5,0,3555,5,0,3554]
[1000641169136633412,2001282312718659200,3636.77393,2450.36548,5450.40625,3459.87061,2984.87183,4107.9541,10033,334.886145659262,52.66446048922193,5,0,3555,5,0,3554]
[1000641169984789152,2001282312724502400,1669.11328,1632.40247,1710.46277,1672.5304,1624.45215,1717.04724,10033,334.87804375128235,52.66358358042912,5,0,3555,5,0,3554]
[1000641171198453077,2001282312718772608,3471.96509,2001.25842,5198.23096,7501.40967,6614.68115,8653.08203,20033,334.88613543850715,52.667563038205486,5,0,3555,5,0,3554]
[1000641171329194286,2001282308411365888,2809.37988,1892.11804,3991.97729,4417.51807,3737.05737,5289.7959,10033,334.8856573609875,52.66822184348911,5,0,3555,5,0,3554]
[1000641195046641649,2001282377130840832,1780.40857,1145.81189,2646.46289,3188.91357,2858.7644,3624.12231,10033,334.87428829300336,52.6669444817615,5,0,3555,5,0,3554]
[1000641202223871222,2001282381443977472,2563.92065,2329.15625,2875.00977,2451.30737,2227.05884,2695.93823,10033,334.87188415243816,52.67287819697911,5,0,3555,5,0,3554]
[1000641202689905697,2001282377130853120,5192.74463,3932.95703,7121.16455,4435.56836,3597.15039,6065.28223,10033,334.87782898637744,52.67404753171356,5,0,3555,5,0,3554]
[1000641203120055788,2001282381438249728,2759.50732,1271.1886,5157.96338,5009.11768,4403.25146,5727.83936,20033,334.8769170446771,52.67493371536625,5,0,3555,5,0,3554]
[1000641203746535489,2001282377130848000,1705.66455,1619.20947,1789.78943,1702.84338,1610.16174,1797.35681,10033,334.8700588791418,52.67365351364086,5,0,3555,5,0,3554]
[1000641204400939414,2001282381438213376,3160.99951,1761.82629,4466.19336,4185.01514,3692.80005,4806.54834,10033,334.87075548959905,52.67669585779736,5,0,3555,5,0,3554]
[1000641296237105629,2001282587597470208,3647.91919,2044.77759,6117.30566,4581.36426,4058.97363,5137.89355,20033,334.8718059498218,52.67767383386335,5,0,3555,5,0,3554]
[1000641296596381603,2001282583289525888,4023.51685,2442.31689,6259.60449,6599.25293,5717.46826,7832.76318,10033,334.8692246004031,52.678598467588486,5,0,3555,5,0,3554]
[1000641297265836257,2001282587596560640,464.108704,396.294525,527.702454,458.1203,407.750366,509.477142,10033,334.8748716087763,52.68080944727068,5,0,3555,5,0,3554]
[1000641297311918546,2001282583289284736,3409.81567,2229.354,6073.16846,3360.74878,2790.80103,4385.85986,10033,334.87701987986924,52.68079615842527,5,0,3555,5,0,3554]
[1000641297797540864,2001282587596559616,3131.17896,1913.62549,4351.44531,1999.62244,1751.36621,2266.98682,10033,334.8732408933877,52.6822318566855,5,0,3555,5,0,3554]
[1000641299060034528,2001282583289286400,4769.26758,2556.44116,8161.66895,4854.4165,4312.98535,5765.18018,10033,334.86732924309155,52.682604608935016,5,0,3555,5,0,3554]
[1000641299878369532,2001282587602406400,4325.78711,3503.2832,6253.74121,4195.65088,3211.65698,5631.5249,10033,334.8702739617245,52.68453891242965,5,0,3555,5,0,3554]
[1000641300154008969,2001282583289292416,2004.34753,1580.39954,2687.81152,2936.79907,2539.29004,3400.84863,10033,334.873299797273,52.68611044146834,5,0,3555,5,0,3554]
[1000641304793119757,2001282587602406144,2174.75269,1890.47095,2486.36084,2147.49512,1940.15198,2398.45532,10033,334.86592499610657,52.68407483500001,5,0,3555,5,0,3554]
[1000641305912777374,2001282583297074304,3755.86963,2701.84106,5735.30615,4987.96582,4131.72852,6059.93896,10033,334.8717213349095,52.68648182792423,5,0,3555,5,0,3554]
[1000641306552818439,2001282587596657152,4003.97095,2517.47119,7552.44775,2401.64307,2141.5061,2719.68213,10033,334.8704438928308,52.68849522926992,5,0,3555,5,0,3554]
[1000641306727759930,2001282587596606464,3689.66968,1996.50073,5369.7627,5256.89795,4716.95459,5945.2373,10033,334.86319594644016,52.68529370455478,5,0,3555,5,0,3554]
[1000641306784333500,2001282583289289728,4063.04321,2707.44409,7955.33887,2487.0603,2252.14014,2797.78101,10033,334.8640505630294,52.685949443434026,5,0,3555,5,0,3554]
[1000641307029695111,2001282587596558592,3246.13892,2122.97803,4838.18115,3377.55713,2963.80762,3886.22217,10033,334.86718364371126,52.68716426246319,5,0,3555,5,0,3554]
[1000641330580555076,2001282656321882368,5338.78613,4042.37524,7081.98535,4455.37549,3204.82251,5797.55664,10033,334.8635355694239,52.68938302328923,5,0,3555,5,0,3554]
[1000641331993604576,2001282656321911296,4920.68506,3328.33887,7788.37695,3625.42871,3019.3645,4554.00342,10033,334.86665552862803,52.693148101357934,5,0,3555,5,0,3554]
[1000641332651354301,2001282656316940160,2829.23584,1833.55627,4094.61694,6082.99805,5368.41406,6764.61084,20033,334.8597472863801,52.69211965205856,5,0,3555,5,0,3554]
[1000641333376300036,2001282652009666560,635.392517,540.863892,791.431152,581.601685,509.085358,651.006897,10033,334.8623283333223,52.69538459095628,5,0,3555,5,0,3554]
[1000641339497655243,2001282656321881088,4058.64917,3121.52051,5530.66992,3149.78491,2584.52881,3756.96875,10033,334.8574862620059,52.69598368112767,5,0,3555,5,0,3554]
[1000641339976779877,2001282652008782720,4736.08008,3996.03784,6050.73682,4160.271,3520.32031,5047.7998,10033,334.8618622832178,52.69691615753243,5,0,3555,5,0,3554]
[1000641340530093405,2001282656321880960,2104.57471,1773.64099,2512.64966,1974.55359,1758.47083,2231.10669,10033,334.8618139511664,52.69890432086911,5,0,3555,5,0,3554]
[1000641341914165140,2001282656316082176,3457.44434,2117.44849,5680.25146,6270.32129,5190.72803,7599.97168,10033,334.858067503024,52.70057714800131,5,0,3555,5,0,3554]
[1000641343097089373,2001282656321879936,6060.95459,4766.44971,7706.23779,null,null,null,10099,334.86098826451365,52.70417803653921,5,0,3555,5,0,3554]
[1000642808003101101,2001285606946285184,3234.84424,2741.14868,3770.20996,2804.16162,2461.35791,3473.09692,10033,334.85344773325494,52.70143528731184,5,0,3555,5,0,3554]
[1000642808671913481,2001285606946506240,4253.00195,2527.19482,6574.82422,5704.87549,5021.56738,6810.21875,10033,334.8564910573816,52.704132655724095,5,0,3555,5,0,3554]
[1000642809121278661,2001285611259379712,1435.2522,1312.98645,1570.99707,1434.59448,1332.26611,1526.26538,10033,334.8602971552707,52.7043813105762,5,0,3555,5,0,3554]
[1000642809169872192,2001285611253527040,4181.32471,2503.39185,6149.28467,4758.41895,4226.02441,5520.69678,10033,334.8607721030811,52.70509832684128,5,0,3555,5,0,3554]
[1000642810874362248,2001285606946288512,3855.56543,2389.80103,5335.79248,4023.78613,3544.14136,4766.95459,10033,334.85264262856685,52.70686431914824,5,0,3555,5,0,3554]
[1000642811205874358,2001285611253525888,4605.06689,3283.50464,6860.41602,6045.53662,5207.01123,7365.75732,10033,334.8569270018318,52.70760373145463,5,0,3555,5,0,3554]
[1000642811244054090,2001285606946289408,4191.06641,2807.36548,6078.61426,4417.42725,3878.48218,5294.6792,10033,334.857310835044,52.70788847260244,5,0,3555,5,0,3554]
[1000642818046171717,2001285611259377280,4511.95996,3201.37891,6401.23438,4208.03906,3453.15454,5017.82764,10033,334.8541362913719,52.71109627342173,5,0,3555,5,0,3554]
[1000642818323037956,2001285611253523072,3048.78467,1846.8479,4980.78857,4390.45801,3819.32446,5101.4917,10033,334.85741266724153,52.712812508390016,5,0,3555,5,0,3554]
[1000642819882974613,2001285611254509568,1525.56226,1221.91614,2060.55884,2423.64868,2163.74023,2799.75366,10033,334.85415621237854,52.71356558158909,5,0,3555,5,0,3554]
[1000642820050301036,2001285611259376640,2604.65356,2544.62524,2668.89453,2577.18188,2521.52588,2644.69727,10033,334.855228191215,52.71464127353952,5,0,3555,5,0,3554]
[1000642820144043670,2001285611259376384,2873.29004,2341.57642,4463.38379,2848.22852,2313.75317,3416.86353,10033,334.85154332850846,52.71382749594486,5,0,3555,5,0,3554]
[1000642842735646726,2001285675665771264,3748.01123,2126.0542,5509.48877,4560.21533,3985.88477,5376.41602,10033,334.8454881216862,52.71402509348884,5,0,3555,5,0,3554]
[1000642843089146768,2001285679972997760,1842.74695,1321.85181,2668.34668,1917.84607,1717.20239,2179.5,10033,334.8471490090279,52.71602697742767,5,0,3555,5,0,3554]
[1000642843144726601,2001285679978852352,1271.15674,989.387146,1652.4563,1651.53601,1471.11731,1830.28381,10033,334.8471071092779,52.71640362313665,5,0,3555,5,0,3554]
[1000642843480018494,2001285679973913344,1983.76819,875.962708,5214.06201,5584.72559,4899.28955,6371.80225,20033,334.85231670476566,52.71636705125797,5,0,3555,5,0,3554]
[1000642844849872334,2001285679972996480,2261.771,1461.30627,3244.16943,6352.65381,5332.73926,7393.28027,10033,334.84219847333225,52.71665606332328,5,0,3555,5,0,3554]
[1000642844979753948,2001285675665773952,3403.43115,2815.86548,4465.28809,2952.26831,2486.6687,3456.74438,10033,334.8413271546916,52.71726999225584,5,0,3555,5,0,3554]
[1000642845427791203,2001285675665774464,647.708191,565.7052,770.651306,916.243408,694.012695,1605.0802,10133,334.84946498554393,52.71867122138388,5,0,3555,5,0,3554]
[1000642846039691561,2001285675665775872,3180.0813,2338.84424,4941.33887,2618.57935,2349.66553,2921.11841,10033,334.84727225089887,52.72042746962368,5,0,3555,5,0,3554]
[1000642846052727606,2001285679972996352,4204.33203,1695.02332,6012.85791,2760.87427,2470.22998,3057.06763,10033,334.84626398490377,52.720167357794914,5,0,3555,5,0,3554]
[1000642851523684418,2001285675673448960,5215.06787,3614.20557,6881.25732,4262.08008,2602.72534,6511.78027,10033,334.8426468982284,52.720688049092495,5,0,3555,5,0,3554]
[1000642852242802189,2001285679972995840,5483.4043,3455.14282,9717.12598,3060.06274,2672.73291,3715.26025,10033,334.8482378079375,52.72381439217207,5,0,3555,5,0,3554]
[1000642852414507946,2001285675665776896,3476.02954,2387.82544,4747.83887,4042.80859,3482.77222,4916.85352,10033,334.8470826195156,52.72339298615943,5,0,3555,5,0,3554]
[1000642853041682544,2001285679978851200,1594.93884,1552.34326,1634.61621,1576.70972,1539.69727,1620.92444,10033,334.83843548368696,52.72200127257058,5,0,3555,5,0,3554]
[1000642853368212113,2001285679978850944,3790.82104,3011.13818,4883.02783,3474.81763,2932.87256,4248.28906,10033,334.84204688945124,52.724009396376765,5,0,3555,5,0,3554]
[1000642853802862857,2001285675671551488,1918.61011,1757.90674,2079.83569,1961.16248,1790.25,2192.45752,10033,334.8425321051293,52.72566815810312,5,0,3555,5,0,3554]
[1000642854432603962,2001660987090532736,4326.21436,2761.88989,6047.14893,2159.03613,1956.64282,2468.38232,10033,334.84848453062574,52.72742124879364,5,0,3555,5,0,3554]
[1000642854481968414,2001285679973055232,4920.10352,3392.49536,6447.84326,14158.3125,12563.6016,16358.4932,10033,334.8433860420651,52.72544212750172,5,0,3555,5,0,3554]
[1000642854705852969,2001285679972991744,4505.69678,2835.35059,6710.76172,9402.34473,7815.0166,11371.8496,10033,334.8447735111362,52.72737829599765,5,0,3555,5,0,3554]
[1000642945361165969,2001285886137280256,2770.58691,1976.70007,4078.14233,2705.01904,2406.97266,3185.65308,10033,334.83750789937625,52.72486566337074,5,0,3555,5,0,3554]
[1000642945602687851,2001285886137280000,738.583862,732.872925,747.155701,738.458191,730.423035,745.342224,10033,334.8411203010824,52.72689210666579,5,0,3555,5,0,3554]
[1000642946928792714,2001285886131419520,3457.4729,1849.22974,5245.20215,5852.54932,5069.20801,6783.51318,10033,334.84214364987463,52.72957539556026,5,0,3555,5,0,3554]
[1000642947570256012,2001285881824415744,5609.41162,4098.96777,8197.90234,4244.57568,3515.28613,5680.21338,10033,334.83605125236824,52.728627879715646,5,0,3555,5,0,3554]
[1000642947777456758,2001285886137278848,5444.4082,4281.7417,6815.80371,4458.47363,3899.27271,5376.24658,10033,334.8381516687667,52.7294480585587,5,0,3555,5,0,3554]
[1000642947972413008,2001285886131418112,4358.28809,2965.30469,6208.35938,4343.30518,3715.55811,5188.2666,10033,334.8356330159496,52.72934737968638,5,0,3555,5,0,3554]
[1000642948482660740,2001285886131418496,1847.74902,967.814636,2676.36694,4973.18799,4463.2876,5766.50391,10033,334.84089779688094,52.73064195586196,5,0,3555,5,0,3554]
[1000642948885610696,2001285881824214144,5587.58105,3490.45093,8854.74414,4112.6875,3502.16016,4870.03564,10033,334.8430593709608,52.73289827478222,5,0,3555,5,0,3554]
[1000642948920551087,2001285886131418240,1526.95178,1083.63135,2167.41504,1649.38599,1430.03723,1851.99792,10033,334.8442937389792,52.73328522265874,5,0,3555,5,0,3554]
[1000642949234327762,2001285886131484800,3677.37476,2290.62036,5858.14941,6415.49707,5377.74658,7324.53564,10033,334.84189076663733,52.732757262303885,5,0,3555,5,0,3554]
[1000642955114122238,2001285886137277824,1411.34094,1358.61914,1474.02112,1413.47961,1366.15259,1459.07397,10033,334.83877017147404,52.7347766517138,5,0,3555,5,0,3554]
[1000642955439879246,2001285886138732288,3820.29468,2588.58691,5276.15283,null,null,null,10099,334.8382149499661,52.73514886139808,5,0,3555,5,0,3554]
[1000642955980182494,2001285886132331136,3474.73755,2214.11353,4886.99658,6486.66357,5717.61035,7139.30957,20133,334.83101173025955,52.73315493991196,5,0,3555,5,0,3554]
[1000642957533545299,2001285881824416512,4400.21729,2594.43286,6168.65479,5912.76172,5112.53076,7214.03564,10033,334.8394344653179,52.73939820333966,5,0,3555,5,0,3554]
[1000642981213902652,2001285954858208640,7965.92725,6531.69434,9930.43262,9578.87207,6775.8457,12150.4648,10033,334.8331760699667,52.74078396839128,5,0,3555,5,0,3554]
[1000642989490016184,2001285950543697152,3522.3938,2305.56909,5021.16699,3935.44946,3501.66772,4587.47656,10033,334.83137302824514,52.747149224099786,5,0,3555,5,0,3554]
[1000642992108023181,2001285950543698304,4148.13574,1947.35327,7412.39697,4596.04736,3988.32812,5573.09473,10033,334.8274355201791,52.75100201613513,5,0,3555,5,0,3554]
[1000643357575839905,2001286706457941376,3635.71777,2456.00122,4955.89062,3616.61719,3031.88135,4253.1001,10033,334.8216708295672,52.74855237467676,5,0,3555,5,0,3554]
[1000643359361460824,2001286710770994176,3307.80176,2425.89062,4902.92139,2294.61987,2117.14478,2591.39917,10033,334.82697177185497,52.75443598361388,5,0,3555,5,0,3554]
[1000643360215225775,2001286710770993920,2285.80835,2134.62451,2637.6355,2275.55835,2070.60767,2533.55737,10033,334.81884093222834,52.752635592231954,5,0,3555,5,0,3554]
[1000643360811595877,2001286710765126784,3313.75757,2168.61255,4593.24072,7995.31982,6966.67285,9857.19531,10033,334.8258115456651,52.75451116095718,5,0,3555,5,0,3554]
[1000643366584968464,2001286706457943808,1513.76257,1194.05798,1919.02759,1220.82703,844.591614,1923.81726,10133,334.8207913333914,52.75685966466386,5,0,3555,5,0,3554]
[1000643369152469132,2001286710770992512,2003.94727,1796.45825,2252.55005,1939.42078,1803.04724,2103.83472,10033,334.8188853328438,52.76104906372682,5,0,3555,5,0,3554]
[1000643369279552840,2001286710765121152,3578.24194,2238.81299,5038.13818,3529.74121,3048.33838,4055.69946,10033,334.818027992331,52.76162412377689,5,0,3555,5,0,3554]
[1000643370180947013,2001286710770992384,1866.94543,1787.48059,1937.40564,1870.87061,1795.60388,1939.4397,10033,334.822272283315,52.76354700801198,5,0,3555,5,0,3554]
[1000643370343893218,2001286710770992256,2935.34644,1819.11304,4193.08154,3345.71826,2938.46875,3865.20508,10033,334.8229015772792,52.764421827977,5,0,3555,5,0,3554]
[1000643392910760201,2001286779485519616,3385.42798,1598.52441,5218.13232,5068.94629,4514.98389,5732.69287,20033,334.8167650548831,52.764851181372535,5,0,3555,5,0,3554]
[1000643393397791956,2001286779484596736,2242.90723,1463.99512,3774.39062,3918.86401,3271.6604,4779.96094,10033,334.8208647412188,52.76564300322761,5,0,3555,5,0,3554]
[1000643393666942879,2001286775177616256,3841.03003,1993.23364,5896.92871,2573.82764,2268.78735,2947.33521,10033,334.81735338748,52.765707381617446,5,0,3555,5,0,3554]
[1000643394500542746,2001286779484593536,4265.90088,2645.60229,6451.44873,4585.23145,3936.88721,5517.02393,10033,334.8148305921665,52.76581965056111,5,0,3555,5,0,3554]
[1000643394622331468,2001286779490467200,4006.55615,2793.83594,5479.63623,2791.06543,2416.20361,3561.3269,10033,334.81128065803443,52.76526400204846,5,0,3555,5,0,3554]
[1000643395189595362,2001286775177424640,5414.18848,3986.2605,7502.30322,3914.79639,3169.10645,5304.66016,10033,334.8187468582527,52.76707877545461,5,0,3555,5,0,3554]
[1000643400981211735,2001286775177424896,4662.25488,2993.83594,7448.66309,2895.73975,2559.01367,3833.61572,10033,334.81307699558056,52.769430796926734,5,0,3555,5,0,3554]
[1000643401068819936,2001286775177425408,3237.12549,2789.84302,3990.49951,2889.31323,2587.29199,3296.24072,10033,334.808833919925,52.76827183035176,5,0,3555,5,0,3554]
[1000643401115572626,2001286779484591360,4500.98828,3105.0166,6256.58301,5681.38623,4859.30615,6888.604,10033,334.8101927359689,52.76870082241821,5,0,3555,5,0,3554]
[1000643401409468435,2001286779484720768,2600.18237,1409.3324,5015.77637,3435.8811,3004.87939,3912.80396,11033,334.81311262731896,52.770781851268175,5,0,3555,5,0,3554]
[1000643402705900751,2001286779484589696,4955.63281,3750.24219,7099.74707,4852.93555,3905.46973,5993.1084,10033,334.8097231382266,52.770100658329326,5,0,3555,5,0,3554]
[1000643402733192503,2001286779490465792,6113.19092,4729.02197,8206.05469,4490.97998,3329.88965,6184.01172,10033,334.80880765668013,52.77022481390743,5,0,3555,5,0,3554]
[1000643495189874577,2001286985643108864,820.908936,524.824829,1276.73962,1271.92371,1000.29108,1508.21521,10033,334.8070769042078,52.77396898202959,5,0,3555,5,0,3554]
[1000643496534121564,2001286985648894592,6159.25439,4582.96777,8600.94141,4763.31055,3763.48267,7276.93262,10033,334.8145663357984,52.77857688031416,5,0,3555,5,0,3554]
[1000643497123690691,2001286985648893952,2217.56006,1961.05017,2609.19531,2032.77051,1836.31348,2260.92358,10033,334.8040506257957,52.77533177701719,5,0,3555,5,0,3554]
[1000643498250184920,2001286985648893824,1165.78979,1136.17712,1205.73804,1159.32275,1131.6925,1187.9198,10033,334.81000572954616,52.77855097748906,5,0,3555,5,0,3554]
[1000643498841652537,2001286981335858432,3084.72412,1956.48254,4338.1709,4260.3125,3860.92407,4957.76855,10033,334.809686782123,52.78100824085069,5,0,3555,5,0,3554]
[1000643498879779712,2001286985643010304,2193.28223,1380.38306,3472.51514,1762.41223,1511.62549,2038.09204,10033,334.8077102989126,52.78063874606229,5,0,3555,5,0,3554]
[1000643505114218383,2001286981335859584,3565.21045,2868.64331,4448.26416,3347.72339,2638.98975,4362.93799,10033,334.81063597224784,52.78430529191826,5,0,3555,5,0,3554]
[1000643505866696043,2001286981335858816,4625.73633,3542.61914,6632.89404,3747.39355,3085.69507,4701.20801,10033,334.800221959824,52.7825769019191,5,0,3555,5,0,3554]
[1000643507054430360,2001286985648892288,3900.44067,3204.14136,4684.62939,3694.63696,3233.22705,4293.82666,10033,334.8076162186775,52.78578229493266,5,0,3555,5,0,3554]
[1000643529457306781,2001287050055524224,4929.14062,3490.21558,7004.94434,3726.07251,3159.15112,4272.10352,10033,334.797382236748,52.78469100084919,5,0,3555,5,0,3554]
[1000643529528346308,2001287050055335680,4277.84766,3260.08545,5884.63135,3331.72803,2700.84985,4837.11816,10033,334.7990749148999,52.78563113499802,5,0,3555,5,0,3554]
[1000643529802959517,2001287054362482176,3992.79932,2310.31177,6353.35059,5164.83301,4396.11914,5994.771,10033,334.8010222674417,52.78721983234419,5,0,3555,5,0,3554]
[1000643530413858189,2001287054368368384,1417.0415,1216.66064,1674.52649,1896.1084,1696.58521,2129.20093,10033,334.80368550552544,52.7873812727314,5,0,3555,5,0,3554]
[1000643533136489629,2001287054368366976,3752.43481,2272.49683,7524.37939,3005.86743,2606.55542,3407.37866,10033,334.80059934543834,52.792417177500894,5,0,3555,5,0,3554]
[1000643538137746209,2001287054368366592,3879.51465,2868.15332,5281.10352,3669.20093,3101.13281,4450.25732,10033,334.7957127191433,52.7921983223757,5,0,3555,5,0,3554]
[1000643539055817495,2001287054362627072,4670.44873,1955.57336,6664.71533,9477.53711,8129.99756,10928.9902,20033,334.80030954107747,52.79384328053641,5,0,3555,5,0,3554]
[1000643539404004978,2001287050055337216,4121.21289,2501.31323,7214.26465,2425.5332,2180.08862,2700.40381,10033,334.80132071107323,52.79574915967751,5,0,3555,5,0,3554]
[1000643539459035471,2001287054369832960,4820.54102,2936.81226,7477.21338,4022.78271,3487.30469,4755.59521,10033,334.80233504358097,52.79616659409336,5,0,3555,5,0,3554]
[1000643539743961669,2001287054362477312,4842.21973,2595.34131,7967.38916,2131.90234,1932.40186,2390.53687,10033,334.79937402413907,52.79649000135944,5,0,3555,5,0,3554]
[1000643540384176717,2001287054368365696,568.505615,542.879456,597.387268,570.616333,550.35083,594.830444,10033,334.79506998148395,52.79542800297609,5,0,3555,5,0,3554]
[1000643541545460868,2001287054368365440,1752.65857,1705.88403,1794.36389,1744.44128,1695.37231,1790.7793,10033,334.79897500093443,52.79847434225452,5,0,3555,5,0,3554]
[1000643541607179627,2001287054368365568,3061.85352,2434.7002,4144.21826,2441.16699,2105.57251,2975.67554,10033,334.8005132359493,52.79911184118793,5,0,3555,5,0,3554]
[1001112665058996643,2002225315737414656,6250.23096,4907.0625,8146.94287,7019.33398,5151.62451,8369.24512,10033,338.4038751526408,52.79952646233875,5,0,3555,5,0,3556]
[1001112665906519325,2002225315739676160,2746.55542,2339.92725,3192.81055,2646.91797,2284.17749,3111.84253,10033,338.41266772315754,52.80282118250796,5,0,3555,5,0,3556]
[1001112666536544031,2002225315729618432,2116.11768,1550.50781,3235.77881,4255.01367,3523.91431,5145.69678,10033,338.4037433258002,52.80009543063823,5,0,3555,5,0,3556]
[1001112666542989510,2002225315729618560,3059.86865,1834.08081,4760.42676,null,null,null,10099,338.4041582203002,52.80036686399381,5,0,3555,5,0,3556]
[1001112667092991544,2002225311431042304,4556.36182,3243.24072,6513.28809,3035.92114,2602.83765,3597.32886,10033,338.40206036894665,52.80174444882544,5,0,3555,5,0,3556]
[1001487967979403850,2002975938568003712,3898.20898,2416.15698,6372.80859,3844.33179,3249.98242,4643.68066,10033,338.40185723858445,52.80557802665676,5,0,3555,5,0,3558]
[1001487968958227705,2002975938584008320,497.076233,256.139496,803.196777,6162.41309,5121.12402,7308.58154,10033,338.4056051968879,52.80824355726025,5,0,3555,5,0,3558]
[1001487969358696859,2002975934273046016,3297.29688,2411.69336,4650.72803,4646.14551,3729.88989,5781.12207,10033,338.40015293075066,52.80607574753668,5,0,3555,5,0,3558]
[1001487969845840662,2002975938580471680,2240.75024,1959.88879,2702.55444,2390.02344,2120.43677,2764.63477,10033,338.39868481707464,52.80725019994416,5,0,3555,5,0,3558]
[1001487971055702854,2002975938581155712,3040.49585,1470.50867,4833.4917,2699.68384,2300.38208,3028.74927,10033,338.4030950616964,52.81087805524935,5,0,3555,5,0,3558]
[1001487975949605568,2002975938568003200,3672.30957,2229.03833,5771.79883,2805.34668,2301.69702,3634.50513,10033,338.3986485572249,52.81007979484435,5,0,3555,5,0,3558]
[1001487976981042788,2002975938580471552,4079.40723,3121.92676,5841.27881,2795.94775,2360.25,3369.03906,10033,338.4016866809132,52.81251560236012,5,0,3555,5,0,3558]
[1001487978829487024,2002975938568002688,1237.1062,1106.72656,1391.80347,1403.41077,1263.06201,1574.55237,10033,338.3967729288079,52.81529446320404,5,0,3555,5,0,3558]
[1001488003173683158,2002976007288224128,4275.63477,2951.62817,7207.20801,3575.39404,3152.80518,4030.34033,10033,338.39855197309623,52.81985805535757,5,0,3555,5,0,3558]
[1001488003999526806,2002976002992524288,2704.5354,2298.47388,3308.85303,2535.77637,2183.56055,3193.93457,10033,338.39645131006137,52.819827844087406,5,0,3555,5,0,3558]
[1001488005238830216,2002976007287702272,1560.35022,883.55542,3519.69238,2840.97974,2540.86865,3173.19653,10033,338.40115738290507,52.82385194963827,5,0,3555,5,0,3558]
[1001488005623674265,2002976002992524928,2349.48877,1883.20715,2999.74561,2647.72388,2225.27563,3318.08691,10033,338.3999241790851,52.824148030116206,5,0,3555,5,0,3558]
[1001488010959295829,2002976007289547520,4063.01221,2283.19824,5842.10596,2891.86694,2596.34912,3211.14258,20033,338.39300968817133,52.823789058455546,5,0,3555,5,0,3558]
[1001488013335210451,2002976007287697024,3561.20435,2301.6936,5480.48535,null,null,null,10099,338.39401010248054,52.82667276652106,5,0,3555,5,0,3558]
[1001488013431796488,2002976002992525952,3820.64453,2711.98047,5347.9043,5413.55225,4658.31982,6760.77979,10033,338.3956410300337,52.827852134054616,5,0,3555,5,0,3558]
[1001488013445075458,2002976007300029440,1354.58655,1302.17627,1439.38696,1382.83105,1312.12524,1458.72852,10033,338.39330578505434,52.82696212561245,5,0,3555,5,0,3558]
[1001488104804004365,2002976209150956288,1158.11731,1026.19922,1324.83765,1165.61389,1064.63037,1282.35327,10033,338.3882278850047,52.828274502251226,5,0,3555,5,0,3558]
[1001488113393454280,2002976213461929216,4558.36426,3391.78833,6109.2002,3911.09229,3087.49878,4968.84229,10033,338.38488658914355,52.8342696168562,5,0,3555,5,0,3558]
[1001488116915521688,2002976213447977344,4708.60254,2315.35278,6972.30127,1845.16357,1553.50305,2097.8457,20033,338.39079883932885,52.84204430984902,5,0,3555,5,0,3558]
[1001488139221895673,2002976209150958848,4689.18115,3069.07178,7595.68457,5449.07666,4473.02637,7250.35938,10033,338.3833065099317,52.84007018481199,5,0,3555,5,0,3558]
[1001488142222795189,2002976282166045312,3049.47437,1911.35767,5138.21143,2575.8418,2298.40869,2942.04517,10033,338.3842651805923,52.84541454564051,5,0,3555,5,0,3558]
[1001488142533062174,2002976282165580672,2602.47241,1695.76038,4026.23096,3924.82056,3257.67944,4890.90723,10033,338.3876383429238,52.84710213147316,5,0,3555,5,0,3558]
[1001488147657425112,2002976282177927040,159.240936,156.334549,161.571945,159.685944,157.380341,162.309387,10033,338.37830056323253,52.84604285292699,5,0,3555,5,0,3558]
[1001488148266405754,2002976282177925376,3980.99829,3357.4292,4830.79443,3462.16211,3058.65234,4514.64844,10033,338.3764300708345,52.8472869495823,5,0,3555,5,0,3558]
[1001488149052287375,2002976282165574144,4578.42334,2975.05176,6692.92432,2562.33521,2256.22925,3016.59058,10033,338.38449524689497,52.85014722234841,5,0,3555,5,0,3558]
[1001488149538570393,2002976282177925120,4811.61572,4526.42139,5125.95508,4861.93457,4606.06201,5155.25293,10033,338.38308411475003,52.85084299908751,5,0,3555,5,0,3558]
[1001488151757784161,2002976282167452544,2812.74292,1427.51111,5431.81006,12428.6387,3292.23828,14611.8838,20133,338.3831060976744,52.85483457533921,5,0,3555,5,0,3558]
[1001488517448336536,2002977038092167424,4180.01074,3809.48022,4609.50244,4064.59058,3806.8689,4361.45508,10033,338.3728249054334,52.85208134575043,5,0,3555,5,0,3558]
[1001488517508739086,2002977038092783104,1760.58374,917.084351,3125.30981,5602.99512,4953.11328,6453.61523,20033,338.3735656282165,52.85283061395918,5,0,3555,5,0,3558]
[1001488519687620961,2002977038092166912,1366.81873,1233.98438,1515.04321,1337.375,1223.2196,1489.75232,10033,338.3716891171548,52.856106813528186,5,0,3555,5,0,3558]
[1001488526435900304,2002977038079803904,3704.74438,2219.74072,5463.19922,3618.52905,3306.20532,4093.13013,10033,338.3715273599977,52.86043239933964,5,0,3555,5,0,3558]
[1001488526684200254,2002977038080857472,4303.93701,2806.8811,5789.17383,5066.39795,4361.37646,6021.8623,10033,338.3766685369088,52.86093984535406,5,0,3555,5,0,3558]
[1001488527487264579,2002977038079804032,4370.17139,3224.3562,6584.48291,5309.79395,4492.6499,6482.95703,10033,338.3785110184422,52.86385608279885,5,0,3555,5,0,3558]
[1001488527591972019,2002977038092165632,2829.51758,2395.35815,3577.24585,2719.8103,2256.50903,3197.65112,10033,338.3784459681561,52.86452757448081,5,0,3555,5,0,3558]
[1001488527696436858,2002977038079803008,2596.79028,1525.44214,3903.90137,2863.69092,1629.50769,4635.43555,10033,338.3687134141064,52.86050508865059,5,0,3555,5,0,3558]
[1001488527821609379,2002977033784691968,3739.34644,2147.23755,5670.09521,4030.6084,3391.29028,5308.86182,10033,338.3682953168977,52.86104291121927,5,0,3555,5,0,3558]
[1001488527889651427,2002977033792255104,2010.85522,1470.0387,2604.31152,2651.79102,2336.68774,3139.53198,10033,338.3698387450078,52.86187906545164,5,0,3555,5,0,3558]
[1001488529293115636,2002977038079801856,2978.95459,1672.55078,4518.07324,5537.7749,4685.95557,6734.40186,10033,338.372924782727,52.86452832523084,5,0,3555,5,0,3558]
[1001488553780117178,2002977106799352320,4537.62402,2937.6792,6507.55518,3991.05981,3486.76758,4851.0918,10033,338.3682145631132,52.86819420127936,5,0,3555,5,0,3558]
[1001488554661756006,2002977106811639424,4386.52588,3730.20166,5305.78955,4475.02197,3813.07129,5361.51123,10033,338.3700104418144,52.86994557005526,5,0,3555,5,0,3558]
[1001488554727947545,2002977106799270784,3125.41187,1836.15063,6085.7915,2793.83936,2453.19946,3288.32202,10033,338.37127981048553,52.87062866304667,5,0,3555,5,0,3558]
[1001488561510693919,2002977102504178304,3999.62964,2817.11377,5882.9585,3101.28076,2641.36646,3798.32495,10033,338.3683032112325,52.87386315730824,5,0,3555,5,0,3558]
[1001488561682390399,2002977106799266688,3033.68994,1763.82983,5385.6333,1950.48438,1760.75732,2136.25757,10033,338.3689123891816,52.87494223079207,5,0,3555,5,0,3558]
[1001488562126864464,2002977106799265280,4783.48291,2649.90527,8054.58496,3801.2439,3401.51953,4620.02588,10033,338.3608314252963,52.87209246771086,5,0,3555,5,0,3558]
[1001488654777869987,2002977312970066560,2670.76514,1613.23376,4405.2085,3206.88647,2861.04565,3669.74463,10133,338.3615909963198,52.877209335260105,5,0,3555,5,0,3558]
[1001488654806667046,2002977312957691648,4378.22949,2534.86035,7175.40967,3569.22534,2953.37085,5624.75684,10033,338.36366050845606,52.87754838070069,5,0,3555,5,0,3558]
[1001488655117648245,2002977312957689856,4125.82715,2840.74146,5461.75342,3633.51562,3265.96021,4419.87354,10033,338.35976582341635,52.87815395410375,5,0,3555,5,0,3558]
[1001488655455265615,2002977308662610432,1923.46252,1623.81287,2362.40283,1733.38318,1525.69238,2034.13135,10033,338.3649437150018,52.87824327345251,5,0,3555,5,0,3558]
[1001488657126882270,2002977308662611968,3457.43237,1940.18396,5277.64648,3755.23242,3189.00854,4465.49512,10033,338.3579217206668,52.88013551038019,5,0,3555,5,0,3558]
[1001488657672973371,2002977308662613504,4473.9707,2908.53076,6562.32031,3770.01904,3271.76709,4421.87158,10033,338.3648682384381,52.88190507599323,5,0,3555,5,0,3558]
[1001488658621487749,2002977312970065152,1009.04016,995.060791,1025.05444,1011.58014,995.911499,1024.62463,10033,338.3664320345312,52.88593910156584,5,0,3555,5,0,3558]
[1001488663064111320,2002977308662612864,4246.32275,2694.88379,6040.65234,4146.52441,3490.52246,5233.96045,10033,338.35560725954804,52.881185402625206,5,0,3555,5,0,3558]
[1001488663803753400,2002977312957685248,3505.9624,2300.27563,5290.42236,3614.55664,3196.91382,4085.38721,10033,338.35925368921454,52.88432048653368,5,0,3555,5,0,3558]
[1001488664145188647,2002977312970064640,2991.18652,1740.00586,4927.05078,3235.95654,2824.05518,3683.94775,10033,338.36142893920595,52.884575451452655,5,0,3555,5,0,3558]
[1001488664218106912,2002977312970064896,3002.17236,1962.7655,4830.35254,2101.66797,1847.56921,2229.17212,10033,338.3633873734937,52.88539278011993,5,0,3555,5,0,3558]
[1001488664318465000,2002977312957687808,3213.85718,1997.4447,4848.88281,7095.83252,5907.32129,8897.27148,10033,338.36486264643423,52.88570328703889,5,0,3555,5,0,3558]
[1001488665116399894,2002977308662615552,4047.96021,2512.44067,6747.01562,3865.08105,3194.76099,4571.72461,10033,338.3546640960767,52.884162150331306,5,0,3555,5,0,3558]
[1001488665904119832,2002977312958142336,2951.85083,1844.07544,4355.28467,8429.58984,7202.30273,9932.31543,10033,338.3570633508596,52.88705778338748,5,0,3555,5,0,3558]
[1001488666984017427,2002977308662619904,3525.18115,2381.58179,4889.57959,5022.09277,4253.0127,6239.62549,10033,338.3612939281748,52.88977701769714,5,0,3555,5,0,3558]
[1001488667166582507,2002977308662620928,594.09259,506.390137,744.031494,564.653564,496.762238,640.951904,10033,338.36310999603324,52.891199385961336,5,0,3555,5,0,3558]
[1001488689499018683,2002977381689539328,4565.72119,4174.90283,5026.72949,4875.57373,4377.6582,5386.60498,10033,338.3544557048635,52.88938713591919,5,0,3555,5,0,3558]
[1001488689721830081,2002977381677157888,3782.80664,2503.66846,5221.00195,5276.16602,4599.54932,6505.39209,10033,338.35651695742314,52.8915046716125,5,0,3555,5,0,3558]
[1001488690465161670,2002977381689539072,2873.6084,2531.28223,3312.00635,2764.19922,2489.78564,3202.44141,10033,338.3575155249381,52.89237828517657,5,0,3555,5,0,3558]
[1001488690814030279,2002977377382102016,2548.11255,1902.27539,3434.54565,3259.71338,2685.16211,4108.33008,10033,338.3603927655585,52.894384406292,5,0,3555,5,0,3558]
[1001488691123781670,2002977381689538944,797.048401,781.751709,812.287659,795.60498,781.878723,809.233215,10033,338.3543385469132,52.89111688954018,5,0,3555,5,0,3558]
[1001488691303328104,2002977377383195520,4176.13086,2955.63672,5855.60596,2732.1665,2132.323,3672.06055,10033,338.353745059821,52.89266912306139,5,0,3555,5,0,3558]
[1001488697936436702,2002977381677154816,1282.31213,815.022339,2166.78906,3244.77173,2837.13696,3626.45679,10033,338.3504453447829,52.895390722794886,5,0,3555,5,0,3558]
[1001488699917458767,2002977381677151616,3128.36621,1671.38977,5649.16113,3991.21875,3245.09863,4838.62012,10033,338.35192560044703,52.89882515836258,5,0,3555,5,0,3558]
[1001488700527854617,2002977381693029504,530.70282,511.484772,551.851746,526.105408,508.055603,544.140808,10033,338.35360927006536,52.89893177837528,5,0,3555,5,0,3558]
[1001490166439014085,2002980336627035520,2300.10254,2099.68848,2544.89331,2203.53833,2057.66211,2385.12305,10033,338.34848097831224,52.90011967484686,5,0,3555,5,0,3558]
[1001490166636447356,2002980332319606528,3769.11377,2748.9873,5174.67773,3014.44775,2438.89697,3995.37988,10033,338.34975244512384,52.90162869130052,5,0,3555,5,0,3558]
[1001490166731921014,2002980332319604096,3924.61938,2433.87451,5753.58887,5405.36328,4597.57568,6558.26904,10033,338.3449700001753,52.90031679119715,5,0,3555,5,0,3558]
[1001490168573351731,2002980336616576128,3688.91113,2370.65454,5432.24609,2769.56689,2427.23755,3107.73877,20033,338.34603208387784,52.90410576611228,5,0,3555,5,0,3558]
[1001490169583048755,2002980332319611648,3584.96729,2347.3042,4830.84131,1524.88513,1373.56396,1704.60107,10133,338.35044821998434,52.90587924554993,5,0,3555,5,0,3558]
[1001490170319791657,2002980336614644992,4147.53613,2309.11621,5928.88135,5535.08496,4573.89697,6703.08203,10033,338.35358936862394,52.90943327731188,5,0,3555,5,0,3558]
[1001490177093273387,2002980336614641920,3431.88599,2002.60889,5369.3042,3268.83887,2894.9126,3834.69824,10033,338.3408236545591,52.909170185454094,5,0,3555,5,0,3558]
[1001490200776778303,2002980401039096832,3138.51733,2340.53027,4766.64453,1961.53784,1648.27209,4554.05127,10033,338.34106767196107,52.91292509021125,5,0,3555,5,0,3558]
[1001490200857035875,2002980405334117376,845.314697,666.5,1124.03296,779.867798,692.217407,920.598083,10033,338.3433330796805,52.912779558309296,5,0,3555,5,0,3558]
[1001490201423771105,2002980401039100800,3669.30664,3045.95703,4548.20654,3355.61328,2804.80298,4012.02026,10033,338.34324668160133,52.91501693615004,5,0,3555,5,0,3558]
[1001490202919736916,2002980405346507776,5195.0957,3860.01782,6893.16797,4183.32031,3478.27368,4962.47949,10033,338.3389308521776,52.91568084051081,5,0,3555,5,0,3558]
[1001490209851541936,2002980405346505856,4424.58643,2949.60571,6635.03857,2821.57275,2473.14868,3785.96704,10033,338.3358603433556,52.91962802506234,5,0,3555,5,0,3558]
[1001490210164882726,2002980401039108608,4740.07715,3172.00122,7921.56055,4989.49463,4167.76074,6526.47461,10033,338.3383707917385,52.92175938187801,5,0,3555,5,0,3558]
[1001490210963077519,2002980405336052736,3080.87183,1502.8645,5854.31641,5854.61279,5075.11621,7253.72412,20033,338.34140719247426,52.923204120803206,5,0,3555,5,0,3558]
[1001490211015484137,2002980401039110912,3256.2041,1757.13867,6482.4585,1517.17529,1346.11914,1761.29651,10033,338.3436121914482,52.92312549445858,5,0,3555,5,0,3558]
[1001490304111159121,2002980611494482304,2465.79468,1470.55676,3807.95044,11592.4785,10168.5723,13623.625,10033,338.3355701188327,52.92602294444971,5,0,3555,5,0,3558]
[1001490304456777663,2002980611504934528,2896.68481,2383.48022,3498.94482,2688.7395,2290.88428,3254.04028,10033,338.3346354340921,52.92628551148358,5,0,3555,5,0,3558]
[1001490305394826849,2002980607197549440,3224.28662,1840.53052,5754.10742,3824.86768,3206.4021,4514.75391,10033,338.33690731060534,52.928506637519405,5,0,3555,5,0,3558]
[1001490312460436713,2002980611492969856,4068.07666,2539.12036,5826.15674,4686.86377,4139.09326,5638.84473,10033,338.33171856055225,52.93010888360912,5,0,3555,5,0,3558]
[1001490312778943235,2002980607197554432,1809.59692,1361.32861,2376.15454,1512.61462,1356.80054,1717.86694,10033,338.32853238363526,52.930862790110105,5,0,3555,5,0,3558]
[1001490312968916072,2002980611504932864,3004.60327,1846.74585,4286.10791,6035.11523,4998.51562,7264.33105,10033,338.3286989549848,52.93199329161203,5,0,3555,5,0,3558]
[1001490313605509992,2002980611494482432,2785.4563,1546.02649,5810.24805,7645.95557,6655.9458,9151.66992,20033,338.3387743039357,52.93408422087312,5,0,3555,5,0,3558]
[1001490314158694052,2002980611504932992,505.086151,491.271057,522.592896,503.809448,490.11795,520.603943,10033,338.33845907293266,52.93591789614605,5,0,3555,5,0,3558]
[1001490314753702869,2002980611494482176,3123.5542,1818.3949,6277.30713,5304.63379,4654.5957,6245.08447,20033,338.32968068067385,52.93418206159591,5,0,3555,5,0,3558]
[1001490315824807375,2002980611504932480,5711.14551,3832.93066,7846.26465,4523.604,3642.48193,5726.42578,10033,338.33482814561654,52.93713622150692,5,0,3555,5,0,3558]
[1001490316206145744,2002980611494563200,2851.80127,1846.7478,4400.75977,9443.54785,8362.36426,11116.6875,20033,338.33359326282346,52.93859910002272,5,0,3555,5,0,3558]
[1001490338077053997,2002980675917035776,3880.7605,1894.76123,5940.40918,1672.14929,1494.06238,1855.38782,10133,338.3275087612166,52.936030649179465,5,0,3555,5,0,3558]
[1001490339174598775,2002980680212137856,2654.75293,1197.68335,4885.19287,2625.21069,2334.77563,2951.91528,20033,338.3309470910437,52.93864901571317,5,0,3555,5,0,3558]
[1001490342066221905,2002980680212005504,4221.64844,2740.90723,6044.10791,3218.38232,2831.46826,3591.46167,10033,338.3328609944183,52.94476547856419,5,0,3555,5,0,3558]
[1001490346682902436,2002980680224456320,3362.83276,2560.68188,4663.65967,2382.28955,1991.44739,3871.38477,10033,338.3217781345846,52.94123349665676,5,0,3555,5,0,3558]
[1001490347531422704,2002980675917050624,2865.70703,2197.44434,4154.65527,3243.4541,2691.36377,4345.72168,10033,338.3234756692163,52.94495755371271,5,0,3555,5,0,3558]
[1001490347919227737,2002980680214784256,3101.36328,1706.12854,5183.76904,13793.4287,3309.86938,15375.9766,20133,338.33094420320424,52.94576840377792,5,0,3555,5,0,3558]
[1001490348275615208,2002980680212003584,2889.23291,1875.91003,4332.59814,4465.63525,3613.72119,6003.75391,10033,338.3281306497128,52.94668507733744,5,0,3555,5,0,3558]
[1001490348428480496,2002980675917053312,1947.00488,1528.94604,4498.87256,1666.31091,1510.98389,1891.94556,10033,338.3293884175955,52.94660735019372,5,0,3555,5,0,3558]
[1001490348522365169,2002980680213825792,2834.8291,1467.64941,6174.47119,6889.66895,6179.61768,8040.23828,20033,338.33112441501885,52.94791026051154,5,0,3555,5,0,3558]
[1001490349962370047,2002980675917054848,587.032532,534.599976,690.03125,580.718506,544.937927,635.774658,10033,338.32634571792875,52.94844593280149,5,0,3555,5,0,3558]
[1001490717329348352,2002981436138649600,947.010864,938.06842,956.547302,947.663513,938.94165,961.414062,10033,338.32852919273057,52.95196036959055,5,0,3555,5,0,3558]
[1001490717899554483,2002981436126240768,379.825745,329.668152,469.122864,1677.9928,419.839935,1942.08594,10133,338.3273689363768,52.95381619991522,5,0,3555,5,0,3558]
[1001490726498761642,2002981436138646656,743.522339,735.326111,751.343628,741.346802,731.595459,749.746582,10033,338.323909372207,52.960131064640336,5,0,3555,5,0,3558]
[1001490750319078422,2002981500550792448,3561.51953,2660.19824,4974.47607,5232.66309,4166.41162,6645.70508,10033,338.31173704531824,52.9592539784901,5,0,3555,5,0,3558]
[1001490752504862569,2002981504847749632,4355.83594,2551.40332,6575.15576,7880.20605,6773.75342,8965.58398,20033,338.3118083225789,52.96277190400836,5,0,3555,5,0,3558]
[1001490752772821917,2002981504847750528,4772.62646,2572.24365,7179.01709,3976.47217,3559.46069,4448.22021,20033,338.3146905088008,52.96434528052535,5,0,3555,5,0,3558]
[1001490753624451311,2002981500551840896,4602.9668,3016.71191,6386.60498,2979.12451,2510.65894,3695.90747,10033,338.31748369578213,52.96645169398588,5,0,3555,5,0,3558]
[1001490754087650336,2002981504858121344,2748.31226,2384.82886,3291.50122,2412.75586,2180.10742,2753.36694,10033,338.315271348908,52.96705538661799,5,0,3555,5,0,3558]
[1001490759192905354,2002981500550803584,4287.74365,2760.54346,6321.69336,5127.58838,4285.6665,6463.05273,10033,338.3116291627578,52.96705757861638,5,0,3555,5,0,3558]
[1001490760284782350,2002981504858351488,3767.6416,2129.96118,5537.50488,11675.1982,10435.0859,13238.5781,10033,338.317999978504,52.97016664540173,5,0,3555,5,0,3558]
[1001490760968916002,2002981504845704576,3519.5835,2234.41846,5063.24414,7356.16406,6046.46631,9012.94629,10033,338.3175976462559,52.9727514612896,5,0,3555,5,0,3558]
[1001490761638816869,2002981500550808832,5054.24365,3509.25537,7580.41406,6523.86816,5637.34277,7985.38086,10033,338.30849207125084,52.970464634992624,5,0,3555,5,0,3558]
[1001490854646644547,2002981711016549248,2480.02148,1951.82288,3186.66382,2723.85693,2287.85645,3331.78394,10033,338.3120865494791,52.97550725162098,5,0,3555,5,0,3558]
[1001490855765913479,2002981711016548224,153.733887,150.713287,156.204071,153.668686,151.679337,155.980423,10033,338.304717382477,52.97626610645947,5,0,3555,5,0,3558]
[1001490856023009646,2002981711004128128,3781.28369,2684.30151,5059.08154,5831.61914,4943.67236,7156.13525,10033,338.3075255309221,52.97743840347948,5,0,3555,5,0,3558]
[1001490862458964743,2002981711004126208,5028.41064,2067.95483,8269.79297,3180.09741,2755.14331,3538.93408,10033,338.30485584258986,52.98030276086827,5,0,3555,5,0,3558]
[1001490862978034900,2002981711004125568,5613.75977,3693.41748,8064.37451,5261.93359,4378.77783,6685.79834,10033,338.3051307876629,52.98182760659459,5,0,3555,5,0,3558]
[1001490864624490432,2002981711004125440,6111.24658,4059.89233,9035.28223,4753.04639,3825.63428,6087.10742,10033,338.30416843723845,52.98385018163785,5,0,3555,5,0,3558]
[1001490865103597571,2002981711016546560,3950.34937,2610.62915,6579.41895,3711.19434,3182.54712,4334.12354,10033,338.3031403821385,52.98437813592683,5,0,3555,5,0,3558]
[1001490865108764470,2002981711004123264,4158.38916,2259.8916,7252.68457,4402.33643,3776.35059,5499.98291,10033,338.30281166890114,52.984467146282455,5,0,3555,5,0,3558]
[1001490888051297980,2002981779723599232,4028.14258,2212.49146,5820.90039,null,null,null,20099,338.3025284544792,52.985010443855664,5,0,3555,5,0,3558]
[1001490888064731454,2002981779723599360,4919.82764,3304.89087,6584.15576,6059.17773,5063.17725,7743.8916,10033,338.30249303557054,52.98535980316986,5,0,3555,5,0,3558]
[1001490888321472968,2002981775428747136,3676.79639,3044.94678,4613.42285,3592.46436,2973.03784,4522.22363,10033,338.2989301339689,52.98504856328677,5,0,3555,5,0,3558]
[1001490888704840319,2002981779723598592,2449.21704,1492.85388,3894.10132,3939.35669,3511.86426,4571.48438,10033,338.3001196279354,52.98718659801036,5,0,3555,5,0,3558]
[1001490889590631950,2002981775428759424,883.311768,761.907471,1044.51978,955.17572,867.351135,1104.67126,10033,338.30463568643216,52.98991974865955,5,0,3555,5,0,3558]
[1001490890184133947,2002981775428752256,4472.44531,3088.16846,7200.80566,3270.09399,2708.25513,4415.66943,10033,338.2999410325013,52.98812671582231,5,0,3555,5,0,3558]
[1001490890567069514,2001480568410923648,1676.47278,1545.79187,1798.62122,1673.15881,1563.5332,1798.35217,10033,338.2950421254757,52.98829862101192,5,0,3555,5,0,3558]
[1001490891367094772,2002981775428759296,3113.15918,2508.43066,4311.34521,2667.52319,2267.74951,3214.84326,10033,338.3048865946941,52.99169473838206,5,0,3555,5,0,3558]
[1001490896316237560,2002981779723596672,4992.20898,3414.00171,7221.375,null,null,null,10099,338.2949849389515,52.98907768964207,5,0,3555,5,0,3558]
[1001490896439328230,2002981779736022016,4847.73389,3952.47607,6027.88281,4059.19507,3433.73682,4726.32324,10033,338.29454649191155,52.98949210159702,5,0,3555,5,0,3558]
[1001490897711952308,2002981775428768256,5193.9165,3840.91064,7049.1333,4160.26807,3403.23389,5089.0415,10033,338.3035463976096,52.99440213732171,5,0,3555,5,0,3558]
[1001490897883796412,2002981779723596032,4257.30566,2437.79199,6558.47168,null,null,null,10099,338.303634024033,52.99517416270987,5,0,3555,5,0,3558]
[1001490898208068597,2002981775438665344,1984.53638,1653.28735,2413.19946,2342.39185,2035.81567,2719.22144,10033,338.3031446755503,52.99545711027434,5,0,3555,5,0,3558]
[1001490898980480769,2002981779725650560,3232.73853,1534.93115,5321.61572,10533.707,9143.20898,11622.7363,20033,338.2971890271661,52.99562219816315,5,0,3555,5,0,3558]
[1001490899030354771,2002981775429711360,1375.01794,982.537537,2106.29468,4706.75928,3934.98535,5960.23682,10033,338.2926370979643,52.99400035785585,5,0,3555,5,0,3558]
[1001496765008407511,2002993530766542208,1607.42175,1562.72229,1663.08118,1603.52734,1557.89612,1654.24231,10033,338.29546070220647,53.00037604051559,5,0,3555,5,0,3558]
[1001496766031325337,2002993526459300608,3915.50586,2446.07178,6593.87842,3910.1626,3438.79248,4705.84766,10033,338.2904660837957,53.000995580472846,5,0,3555,5,0,3558]
[1001496766282767701,2002993526459303424,2304.05884,1627.81604,3826.49194,2891.6853,2453.2478,3513.82324,10033,338.2940054194004,53.00244668792477,5,0,3555,5,0,3558]
[1001496772805544595,2002993526459311488,4873.44775,3428.70874,6934.34766,4636.25342,3733.8833,5956.52686,10033,338.289555241444,53.005236911758814,5,0,3555,5,0,3558]
[1001496774326503729,2002993526459311360,2654.77222,2206.89331,3202.38086,3017.00928,2659.34985,3443.39868,10033,338.2913838190043,53.00669487573798,5,0,3555,5,0,3558]
[1001496775743023059,2002993526459319040,1951.21436,1405.97852,2879.31689,1872.37,1663.60217,2099.96802,10033,338.2915498886011,53.009879004133126,5,0,3555,5,0,3558]
[1001496798419169556,2002993595178799104,997.309631,852.337097,1210.9613,806.984924,741.020874,873.580444,10033,338.2877093820539,53.01052581193226,5,0,3555,5,0,3558]
[1001496798534844267,2002993599473583744,2916.4231,2055.90942,4455.875,2785.43188,2390.7251,3481.48877,10033,338.2866134415153,53.01081639846411,5,0,3555,5,0,3558]
[1001496798686012410,2002993599475645312,3175.56372,1845.07068,4714.91016,2700.31104,2372.09888,2962.21973,10033,338.2912320708106,53.01047628291991,5,0,3555,5,0,3558]
[1001496800230858978,2002993599475640832,3067.54565,1691.70447,4616.09814,6582.30615,5684.57227,7808.60059,20033,338.287694869342,53.01349536607511,5,0,3555,5,0,3558]
[1001496800414721352,2002993599486016256,3414.07764,2974.66162,3991.59961,3422.3772,3104.23706,3824.63013,10033,338.28192736803965,53.01228745564453,5,0,3555,5,0,3558]
[1001496801150337756,2002993595178807168,4733.41162,3242.12622,6812.86719,5285.5874,4478.24316,6607.07764,10033,338.292690516519,53.01516130396808,5,0,3555,5,0,3558]
[1001496801513247943,2002993599486016128,1861.43213,1437.42151,2708.37988,2048.42456,1775.88196,2348.01123,10033,338.2879078432261,53.01583864239253,5,0,3555,5,0,3558]
[1001496806882504468,2002993599486016000,4183.13916,3169.37793,5908.42334,4409.05273,3293.3811,6011.78369,10033,338.2808175598386,53.01590207836806,5,0,3555,5,0,3558]
[1001496807979598599,2002993599486015872,5629.7373,4259.89795,7070.46582,4381.46924,3727.90991,5293.31494,10033,338.2862051848777,53.01905377488114,5,0,3555,5,0,3558]
[1001496901410368626,2002993805644444800,3938.16602,3578.24316,4432.21973,3901.55566,3602.17896,4417.92969,10033,338.2779634913592,53.02195700160579,5,0,3555,5,0,3558]
[1001496902740930885,2002993805632006400,4703.88867,2742.94312,8326.44922,5808.0332,4866.23291,7077.00293,10033,338.28502765095953,53.02652095245615,5,0,3555,5,0,3558]
[1001496903310347083,2002993801337265792,5129.12939,3938.60132,7644.9043,4921.5708,4092.3291,6030.34619,10033,338.2809305511132,53.0255845712191,5,0,3555,5,0,3558]
[1001496903578156915,2002993805644443776,2694.07739,2373.64746,3016.1626,2567.19165,2317.06152,2831.80103,10033,338.2772473332594,53.02554107757634,5,0,3555,5,0,3558]
[1001496904240942477,2002993805644444032,4187.88525,3041.03125,5490.88574,3572.50903,2724.30127,5601.17871,10033,338.2857836756391,53.02760895686608,5,0,3555,5,0,3558]
[1001496910750707309,2002993801337276672,461.158783,416.681213,517.651062,504.214081,456.379517,567.646118,10033,338.28237214705626,53.0306024224265,5,0,3555,5,0,3558]
[1001496911085557800,2002993801337278592,4437.1333,3109.28735,6121.37061,4439.86963,3664.5918,5680.23926,10033,338.28013614696744,53.031337840146506,5,0,3555,5,0,3558]
[1001496911550217614,2002993805644442752,6935.44238,5780.59717,9059.89062,6611.91309,5299.00537,7829.99023,10033,338.27236821636313,53.02887911045261,5,0,3555,5,0,3558]
[1001496912778631871,2002993801337282944,4881.16602,3158.01782,6529.39062,4132.79443,3472.50049,5204.55762,10033,338.28180271479386,53.033128406911366,5,0,3555,5,0,3558]
[1001496935330063875,2002993870056759808,5136.15186,3458.46948,6859.59326,5464.46387,4281.67773,6576.78857,10033,338.27477420621494,53.033326419468224,5,0,3555,5,0,3558]
[1001496936418236963,2002993874363918976,4079.67896,3363.58325,5234.00732,3763.12061,3336.76904,4474.79053,10033,338.2792537541994,53.0362081853205,5,0,3555,5,0,3558]
[1001496937900807933,2002993874363918464,2431.9519,2136.69531,2848.82788,2308.6875,2077.55444,2604.88306,10033,338.2685566571546,53.03700992914601,5,0,3555,5,0,3558]
[1001496943744030175,2002993874352637568,1843.71753,1123.70227,2851.39062,2795.79663,2425.34009,3031.22144,10033,338.2692736245912,53.03847963516049,5,0,3555,5,0,3558]
[1001496945985793079,2002993874353536384,3084.42114,2012.33606,5408.94141,8059.57959,6905.4043,9541.29688,20033,338.26769962464147,53.041902033859614,5,0,3555,5,0,3558]
[1001496946246812653,2002993874354005760,3885.22534,1791.59692,7130.83496,9352.53516,8112.91309,11095.2686,20033,338.26934413582336,53.04318799376531,5,0,3555,5,0,3558]
[1001496946960365678,2002993870056791040,1897.85632,1273.49695,3285.42725,4657.62939,4032.6814,5866.55029,10033,338.2732868796448,53.04458667750696,5,0,3555,5,0,3558]
[1001496947425372557,2002993874363916800,3035.02271,2691.31299,3618.37866,2775.75708,2403.44458,3257.85181,10033,338.27045170237955,53.045275696190174,5,0,3555,5,0,3558]
[1001497313404289983,2002994625971035008,1420.66321,1282.69531,1631.03149,1374.08667,1262.56262,1505.41394,10033,338.2667191053673,53.04566908347713,5,0,3555,5,0,3558]
[1001497314208994776,2002994625971037184,757.211731,640.23291,957.157593,923.012329,769.643799,1076.38928,10033,338.2693927855321,53.0471816228703,5,0,3555,5,0,3558]
[1001497314401563136,2002994630278160640,3539.93286,3284.16528,3801.08154,3504.07373,3273.21875,3693.6167,10033,338.273840953712,53.04842905387039,5,0,3555,5,0,3558]
[1001497317200202542,2002994630267781376,4520.57275,2200.79639,7416.7583,8542.7666,7470.54688,9919.1377,20033,338.26979232743435,53.0535968604197,5,0,3555,5,0,3558]
[1001497321684637143,2002994630267778560,3303.37573,1813.87842,5148.33105,3855.15967,3363.08203,4442.39014,10033,338.2618517854649,53.05019236487232,5,0,3555,5,0,3558]
[1001497321826726700,2002994630265913344,2895.45288,1841.59314,5244.08057,11841.292,10386.8496,13483.0859,10033,338.26183617698433,53.05137129873935,5,0,3555,5,0,3558]
[1001497322248816198,2002994625971049600,4081.94727,2446.88257,6023.81934,3236.96558,2806.1875,3887.73511,10033,338.2595502121216,53.05124371964085,5,0,3555,5,0,3558]
[1001497322566090496,2002994625971056000,1248.50623,993.767761,1655.63623,1307.14966,1143.22302,1508.77942,10033,338.2626692557702,53.05346966041133,5,0,3555,5,0,3558]
[1001497322964098689,2002994625971058176,3654.63281,2644.64429,5187.09131,4459.29932,3639.08716,6006.04248,10033,338.26891861946353,53.05419224649198,5,0,3555,5,0,3558]
[1001497324118873219,2002994630265913088,3191.73169,1545.61682,4675.49463,4950.91064,4327.12158,5977.47949,10033,338.2636402453633,53.05521095802801,5,0,3555,5,0,3558]
[1001497324541682450,2002994625971062272,3075.97949,2523.55347,3739.43042,3419.8728,2857.53809,4248.52686,10033,338.2611592754129,53.05536338097502,5,0,3555,5,0,3558]
[1001497324798081061,2002994625971062400,2415.20581,1831.88855,3321.552,3547.64014,3044.4436,4355.41992,10033,338.26469163673966,53.055051929116686,5,0,3555,5,0,3558]
[1001497348709667476,2002994698997635584,3535.52295,2725.79272,5110.52197,3177.09351,2615.33936,4279.56104,10033,338.26669118445227,53.060101798487565,5,0,3555,5,0,3558]
[1001497349112136970,2002994698997709568,3907.09619,2793.36621,5797.86328,3962.80835,3386.70801,4673.88672,10033,338.26261047672926,53.06080340579102,5,0,3555,5,0,3558]
[1001497349643011983,2002994698997634432,1870.73315,1819.56763,1927.1123,1865.94189,1816.70227,1928.10583,10033,338.25563187173645,53.05926546314345,5,0,3555,5,0,3558]
[1001497350600129352,2002994698997634560,2775.2627,2070.83521,4115.37744,2453.35132,2040.31641,2960.29956,10033,338.26080989840665,53.06131119101191,5,0,3555,5,0,3558]
[1001497350773791260,2002994698997634304,2368.99585,2072.74731,2725.02905,2527.59473,2186.02295,2946.43115,10033,338.26251265718736,53.062785285122274,5,0,3555,5,0,3558]
[1001497351507004331,2002994698997633664,6557.39697,5485.30859,7569.79688,8084.07129,6748.2168,9079.56445,10033,338.26259803615096,53.06475726467309,5,0,3555,5,0,3558]
[1001497355966693519,2002994698985182592,2423.50098,1164.96643,3624.79224,5247.12549,4526.15088,6114.729,10033,338.2547890716842,53.0617525189709,5,0,3555,5,0,3558]
[1001497357200018348,2002994698997633408,1756.79492,1722.60718,1796.50903,1751.22925,1713.1001,1786.20911,10033,338.2596655632114,53.06573321582525,5,0,3555,5,0,3558]
[1001497357730460944,2002994698985180800,3563.8728,2013.85168,5322.6626,9755.53125,8699.88867,11994.7246,10033,338.2585366027511,53.06693013371928,5,0,3555,5,0,3558]
[1001497358008428858,2002994694690572928,3990.37256,2806.14893,6007.93311,4654.12061,3784.69727,5762.79443,10033,338.26129987295684,53.06874753571565,5,0,3555,5,0,3558]
[1001497358777445675,2002994698985179520,933.717651,716.967712,1425.17249,1939.58484,1742.5188,2181.58862,10033,338.2518717177757,53.06690392567007,5,0,3555,5,0,3558]
[1001497359383789003,2002994694690573056,3717.68848,2657.85205,5129.021,2623.25122,2207.3291,3435.28101,10033,338.2591454456047,53.0691216157211,5,0,3555,5,0,3558]
[1001497450566179160,2002994905156062336,1277.54443,1257.16003,1304.08411,1286.2124,1262.06152,1312.47913,10033,338.25060563593127,53.0680775009484,5,0,3555,5,0,3558]
[1001497450992183106,2002994905143608576,2311.22144,1783.0625,3094.9231,1917.28418,1646.79688,2276.89551,10033,338.25070423673293,53.06930148503175,5,0,3555,5,0,3558]
[1001497451691474362,2002994900849008512,4400.229,2765.78613,6683.59424,4887.59375,4208.75977,6052.67285,10033,338.25591098132304,53.071696827202345,5,0,3555,5,0,3558]
[1001497451908350058,2002994900849011968,3205.97119,2276.396,4385.00977,4567.95898,3810.79712,5808.59375,10033,338.25864796921724,53.07258273675232,5,0,3555,5,0,3558]
[1001497452522735904,2002994900849022592,4087.53394,3070.29736,5620.39062,3598.15308,2358.87915,5424.91064,10033,338.25944805783433,53.07492621021311,5,0,3555,5,0,3558]
[1001497459055036786,2002994905145679616,3314.47046,1828.78577,5204.15674,7509.87402,6411.19092,9073.74023,20033,338.2471574930158,53.07368088264191,5,0,3555,5,0,3558]
[1001497459743162803,2002994900849027456,5982.91699,4292.75732,8144.63574,5477.1626,4381.05762,6897.54297,10033,338.2466557724085,53.07631205544918,5,0,3555,5,0,3558]
[1001497459955279628,2002994905156060672,3602.45679,2451.50415,5111.7373,4758.92432,4078.29688,5683.62256,10033,338.2487351288575,53.07685017365194,5,0,3555,5,0,3558]
[1001497462878699112,2002994900849044608,2944.01099,2065.76147,3772.79248,2969.38623,2477.57227,3536.48438,10033,338.25158062404506,53.08193832105908,5,0,3555,5,0,3558]
[1001497485643799153,2002994973863081728,2667.68408,2048.46582,3604.948,3305.39185,2673.80127,4918.09961,10033,338.246095058103,53.08301152264941,5,0,3555,5,0,3558]
[1001497486356676886,2002994969568531968,4350.62646,2672.28101,6582.57812,9156.00293,7909.97363,10551.5654,10033,338.25333020642546,53.08578852515488,5,0,3555,5,0,3558]
[1001497486616519156,2002994973875536640,5775.64502,4074.39893,8331.34961,4757.89551,3775.77344,6001.34033,10033,338.2498786196358,53.08558461935582,5,0,3555,5,0,3558]
[1001497486826052258,2002994973863296000,1805.34143,1009.76196,3101.96021,8509.37891,7205.7124,9585.76367,10033,338.25114850332176,53.08652689012242,5,0,3555,5,0,3558]
[1001497487286268130,2002994973875536384,4886.64258,4567.00586,5255.90869,4966.31396,4666.40283,5214.08154,10033,338.24666590843884,53.08473005531562,5,0,3555,5,0,3558]
[1001497493774472083,2002994973875535616,5105.63428,4642.07178,5585.03516,5450.58057,4783.34375,6146.27832,10033,338.24518215097766,53.08855982052857,5,0,3555,5,0,3558]
[1001497494438959596,2002994973875535232,1811.5592,1736.85559,1905.12964,1810.37134,1721.53662,1914.22974,10033,338.2438461734696,53.09066693945966,5,0,3555,5,0,3558]
[1001497496157164653,2002994973875534976,3663.15186,1939.14185,4985.15186,6815.70068,5794.66211,8462.86816,10033,338.239922890906,53.09109983922528,5,0,3555,5,0,3558]
[1001497496278834302,2002994969568552448,800.15979,775.25,831.621826,811.771179,781.725098,845.098938,10033,338.23925817413885,53.09149122697321,5,0,3555,5,0,3558]
[1001497496495392325,2002994973863077504,5957.43018,3675.48511,7893.71094,8616.00391,7185.45215,10480.2002,10033,338.2397811289311,53.092200249319454,5,0,3555,5,0,3558]
[1001497497383108981,2002994969568559232,2641.58887,1768.76392,3936.44238,1763.4165,1569.74927,1977.33923,10033,338.24411665967995,53.09498468629068,5,0,3555,5,0,3558]
[1001498962342228530,2002997928800577280,4897.64355,3305.46704,7550.7085,6493.34619,5430.24463,7858.50244,10033,338.2393777405522,53.092432275388624,5,0,3555,5,0,3558]
[1001498962715103018,2002997924506058368,2404.33057,1943.54102,3071.72998,2333.59937,1974.50732,2740.23315,10033,338.23945343048325,53.09428544732195,5,0,3555,5,0,3558]
[1001498963317727944,2002997924506063488,5432.45068,3784.02612,7166.41113,6335.1709,5339.53955,7437.57812,10033,338.2404324581598,53.09668364524509,5,0,3555,5,0,3558]
[1001498966021939835,2002997928800573952,4151.07812,3036.72974,6767.73193,2877.25317,2424.18286,3718.44385,10033,338.23938147666,53.098823766240166,5,0,3555,5,0,3558]
[1001498966047956787,2002997928813033472,3025.52319,1820.76697,4984.22656,null,null,null,10099,338.2396139250972,53.09913599236305,5,0,3555,5,0,3558]
[1001498966060378669,2002997928800573696,1949.30188,1685.34216,2235.85596,1943.24597,1692.87329,2320.76782,10033,338.2397298740724,53.09947239183592,5,0,3555,5,0,3558]
[1001498971031044210,2002997928813116032,2111.85889,2030.68579,2190.77026,2100.52905,2040.39001,2157.45044,10033,338.23350247776835,53.098745577435686,5,0,3555,5,0,3558]
[1001498971157263014,2002997924512163584,2701.36816,2005.02222,3701.69849,2007.42786,1775.16223,2363.87524,10033,338.23594101110706,53.09939362743068,5,0,3555,5,0,3558]
[1001498971558599856,2002997928800572544,4180.93164,2686.76221,6810.67725,4281.4458,3565.2981,5410.71777,10033,338.23172574112743,53.10000365870029,5,0,3555,5,0,3558]
[1001498974074596309,2002997928802653696,2710.47461,1537.65906,4174.24609,6138.84766,5458.96289,7204.8623,20033,338.23685375455386,53.10332003039989,5,0,3555,5,0,3558]
[1001498974397965042,2002997924506092160,4612.18701,2484.28589,6594.9707,1819.73352,1572.81128,2000.9375,10033,338.2402909554639,53.105785013049605,5,0,3555,5,0,3558]
[1001498996919757589,2002997993225582208,4356.44873,3194.09155,6193.37598,3782.2627,3049.71875,4597.65918,10033,338.2328272105693,53.10523513606366,5,0,3555,5,0,3558]
[1001498997161675207,2002997993225582080,1616.94727,1532.94421,1706.27673,1611.3822,1522.48486,1728.10388,10033,338.2290963677148,53.10498201206445,5,0,3555,5,0,3558]
[1001498997559942219,2002997997532509312,1857.57898,1816.09009,1895.8595,1863.60583,1820.89954,1914.70044,10033,338.2317817541644,53.10719905207339,5,0,3555,5,0,3558]
[1001498998419096750,2002997997532509056,5337.41406,4874.19287,5842.14209,5056.1377,4715.67969,5378.28613,10033,338.234354042062,53.1094129352771,5,0,3555,5,0,3558]
[1001498999042960171,2002997997520047488,4290.01953,2659.82373,6191.34668,9814.93262,8659.25977,11088.5996,10033,338.2314067425497,53.10811586157085,5,0,3555,5,0,3558]
[1001498999657461476,2002997997522129536,3552.66577,1940.65381,5632.30273,7336.42725,6306.82764,8770.09082,20033,338.2326276281934,53.11067296904955,5,0,3555,5,0,3558]
[1001499000121191628,2002997997533180544,4397.21338,2857.50293,6289.53369,5302.44189,4685.07715,6767.4043,10033,338.2369428148486,53.1110445552472,5,0,3555,5,0,3558]
[1001499000305736301,2002997993227748096,2793.65796,2137.24829,3973.20898,3015.56372,2560.98315,3531.31177,10033,338.2371943316209,53.11217158337941,5,0,3555,5,0,3558]
[1001499000630724650,2002997993227748352,2617.74194,1697.46814,3903.16382,2470.09082,2254.61523,2853.7041,10033,338.2340004579216,53.11298631478217,5,0,3555,5,0,3558]
[1001499000844249453,2002997997522130304,792.335449,479.001434,1308.44202,1973.90662,1663.00452,2287.37256,20033,338.2364127234704,53.11381764835401,5,0,3555,5,0,3558]
[1001499005221148359,2002997997520046592,4284.21484,2609.5979,6944.13477,3727.53467,3301.40625,4349.65381,10033,338.2274472884275,53.10960864467685,5,0,3555,5,0,3558]
[1001499005379228176,2002997997532508032,2477.37866,2137.38184,2861.229,2579.41333,2313.70508,2939.4624,10033,338.22576432684315,53.1104096793888,5,0,3555,5,0,3558]
[1001499005676359369,2002997997520045952,4881.16406,3180.35107,7699.04932,5893.15186,4788.38916,7519.33154,10033,338.23029758694486,53.11235693943794,5,0,3555,5,0,3558]
[1001499006036125535,2002997997520045184,2808.65942,1698.2511,4424.18604,6949.89551,5940.87939,8410.66309,10033,338.22899982021937,53.112796310484285,5,0,3555,5,0,3558]
[1001499007139616382,2002997993227748608,3159.82739,2316.8374,4439.44238,3919.40796,3281.28174,4978.35547,10033,338.2346842641032,53.116251791400856,5,0,3555,5,0,3558]
[1001499008093341452,2002997993227748480,3138.03101,2182.66406,4467.03613,3576.14429,2980.87036,4632.04443,10033,338.2252844828965,53.11537580045597,5,0,3555,5,0,3558]
[1001499008594110393,2002997997532507776,4347.18213,3819.74048,5115.70996,4319.76855,3692.33716,4965.38281,10033,338.2294527027759,53.11632367374645,5,0,3555,5,0,3558]
[1001499100667601917,2002998199386179840,5820.71045,3594.60669,8229.26465,5426.56836,4655.08496,6550.41748,10033,338.2241757819399,53.11935498377477,5,0,3555,5,0,3558]
[1001499101731436245,2002998199386180096,3961.31738,2456.21094,5673.7124,4784.68311,4014.97729,5607.64697,10033,338.2306124253588,53.12252456472503,5,0,3555,5,0,3558]
[1001499101805231255,2002998203680559616,3044.03247,1853.77319,4692.39111,6257.06934,5416.16846,7275.14648,20033,338.23222302717903,53.12358351775653,5,0,3555,5,0,3558]
[1001499108308296610,2002998203690937600,4242.68506,3126.52173,5479.01855,3641.25439,3001.47461,4835.92334,10033,338.220432115687,53.121787279675154,5,0,3555,5,0,3558]
[1001499108462260433,2002998199393967744,3521.31055,2470.61719,4931.64893,4941.37207,4016.74707,6249.22119,10033,338.2192750628692,53.12262577895605,5,0,3555,5,0,3558]
[1001499109852330605,2002998203678473856,3308.65332,1904.45776,4904.06152,4753.02246,4135.52197,5863.64746,10033,338.229391390288,53.127861737393545,5,0,3555,5,0,3558]
[1001499109893002204,2002998199387350912,5249.49268,2834.37476,8776.87891,6956.18359,5900.12988,8156.53613,10033,338.224136274135,53.12566823874264,5,0,3555,5,0,3558]
[1001499110032707319,2002998199386181376,5105.31885,3561.54443,6980.32031,5825.85059,4857.75098,7228.73242,10033,338.2242648473613,53.12673703977695,5,0,3555,5,0,3558]
[1001499110580789694,2002998203690937344,1586.52783,1504.70239,1682.87695,1530.50439,1454.83557,1624.71448,10033,338.2181662549222,53.12527848384421,5,0,3555,5,0,3558]
[1001499135492816306,2002998268106829184,3601.08545,2370.60571,5773.81055,6104.74658,5173.49365,7525.4502,10033,338.2264543352218,53.13327284384976,5,0,3555,5,0,3558]
[1001499137880127814,2002998272410672768,5369.92871,3712.60205,7519.6543,6047.17676,1985.19128,7918.48975,10133,338.220573023222,53.13560900658276,5,0,3555,5,0,3558]
[1001499137959909179,2002998272410869120,3468.41748,2240.95654,5639.27051,5872.45264,5089.77588,7038.021,10033,338.2190722093312,53.13601615800476,5,0,3555,5,0,3558]
[1001499138252253333,2002998272397948544,2972.38159,1794.49976,4601.8667,7218.22412,6207.22119,8803.78125,10033,338.22130251390064,53.137553664401445,5,0,3555,5,0,3558]
[1001499138330002245,2002998268105663232,3868.94043,2615.00513,5744.5918,7058.14209,6182.92041,8388.84961,10033,338.2231903532018,53.138429097426936,5,0,3555,5,0,3558]
[1001499143392480988,2002998272397948288,3923.15161,2548.68115,5660.27539,null,null,null,10099,338.2131603465626,53.13654188402744,5,0,3555,5,0,3558]
[1001499143419957076,2002998272410413440,1755.29211,1529.09302,2107.72754,1767.1803,1552.59399,2003.05554,10033,338.2130034206058,53.13687165383667,5,0,3555,5,0,3558]
[1001499143752618851,2002998272398766080,3744.67261,2403.84741,5520.08643,5206.31104,4427.63721,6042.98242,10033,338.2180500819712,53.1367775742126,5,0,3555,5,0,3558]
[1001499145093491053,2002998272397948032,1160.13892,714.760864,2225.30225,7578.99219,6428.20557,9207.84668,20033,338.2135734802759,53.13819016507028,5,0,3555,5,0,3558]
[1001499146417755529,2002998272397947904,3968.37061,2299.85864,5533.00146,2769.22827,2482.30518,3223.72241,10033,338.21651636354324,53.141175807636856,5,0,3555,5,0,3558]
[1001499512301562517,2002999028324657408,3095.05566,2814.99878,3417.70972,2938.13428,2710.50269,3259.13867,10033,338.21320755886154,53.14144657009744,5,0,3555,5,0,3558]
[1001499512955964893,2002999024019910656,5143.70801,3625.09741,6960.44531,3255.22607,2571.0896,5868.99902,10033,338.2112961616993,53.14336088815962,5,0,3555,5,0,3558]
[1001499513222932246,2002999028324657152,5054.64453,3142.60303,6787.47803,4822.93066,3903.11523,6303.1875,10033,338.2146077222342,53.14318724115319,5,0,3555,5,0,3558]
[1001499513467170695,2002999028324657024,2109.1875,1771.13733,2617.76465,2520.09277,2206.35303,2970.43921,10033,338.2188034853695,53.1454009703282,5,0,3555,5,0,3558]
[1001499513728526796,2002999024019911040,3395.39331,2344.71094,4881.91064,4240.01855,3592.57422,5196.81689,10033,338.214913245419,53.1450209863466,5,0,3555,5,0,3558]
[1001499516302902808,2002999024019914624,3349.21411,2231.77441,5177.96191,5262.10059,4297.33594,6689.36084,10033,338.2166817793266,53.15105663472325,5,0,3555,5,0,3558]
[1001499521476690356,2002999024019913344,4549.36084,3092.14868,6296.06201,3627.15674,2983.13135,4447.62891,10033,338.2096830654267,53.14927959071406,5,0,3555,5,0,3558]
[1001499522287428009,2002999028314276224,2445.28003,898.360535,4089.11987,2359.02319,2091.09839,2686.20996,20033,338.2115771154446,53.15076644110019,5,0,3555,5,0,3558]
[1001499523484575784,2002999024019915008,3405.59399,1999.66626,4949.38574,7567.28662,6631.10254,8878.89551,10033,338.204375405333,53.15123739430424,5,0,3555,5,0,3558]
[1001499523699986149,2002999028314275712,3122.38306,1684.04395,4338.35303,4555.75439,3995.81006,5320.68408,20033,338.2060569784617,53.152483630481946,5,0,3555,5,0,3558]
[1001499524161551232,2002999028328191872,2767.37964,2552.31543,2983.59448,2667.14185,2488.05981,2892.36279,10033,338.2141856608741,53.15384450893753,5,0,3555,5,0,3558]
[1001499546505651416,2001497881411802880,2455.80249,1822.87268,3410.80005,3182.55835,2806.46436,3650.34766,10033,338.20206555728635,53.15214400535915,5,0,3555,5,0,3558]
[1001499548193114668,2002999097044132864,2696.55835,2219.64502,3353.06738,2488.38013,2095.25757,2984.91992,10033,338.2081622823341,53.15761670585759,5,0,3555,5,0,3558]
[1001499548227824198,2002999097031665792,3795.6106,1880.11365,6110.0708,null,null,null,10099,338.2082178535897,53.15810489663021,5,0,3555,5,0,3558]
[1001499549860738159,2002999097033752704,5063.65479,3190.94995,7032.2793,3034.13306,2709.43042,3460.22632,10033,338.2087767419261,53.158862293245846,5,0,3555,5,0,3558]
[1001499550043739717,2002999097031957376,1838.32104,1001.09308,2601.35352,6172.56787,5429.42969,7202.45508,10033,338.2090075700877,53.16030327239369,5,0,3555,5,0,3558]
[1001499550250525259,2002999092739399552,3039.32104,1589.5271,4400.08496,3464.46802,2841.70337,4211.40186,10033,338.207488476293,53.160547261177456,5,0,3555,5,0,3558]
[1001499556638046839,2002999097031665408,1631.12268,1057.19922,4054.87964,2983.98901,2660.2522,3450.90039,10033,338.2051462434936,53.16268467182292,5,0,3555,5,0,3558]
[1001499557173793025,2002999097044132480,4232.11865,3002.5437,5816.02197,6534.34814,5552.7666,7879.9502,10033,338.19870464104025,53.16105176595868,5,0,3555,5,0,3558]
[1001499557324128037,2002999097044132352,4461.47266,3768.20044,5662.44385,4136.23682,3430.40356,5130.9126,10033,338.1989456602326,53.16214707712943,5,0,3555,5,0,3558]
[1001499557552350236,2002999097031664896,4341.41943,3540.45752,5454.0376,3403.19897,3025.9812,3910.99707,10033,338.1994756066648,53.16322870291556,5,0,3555,5,0,3558]
[1001499558380324691,2002999092739403008,4779.81592,3189.63818,6872.18604,4558.41406,3745.20044,5809.07227,10033,338.2030555255205,53.16531893638504,5,0,3555,5,0,3558]
[1001499559040094929,2002999092739405440,3137.92676,1784.80518,4707.28613,6374.39893,5222.52539,7811.47314,10033,338.20531168918967,53.16724901229815,5,0,3555,5,0,3558]
[1001499649451803342,2002999298897832576,5584.33154,3887.79297,7705.60303,5015.81299,4255.10303,6467.43115,10033,338.1959343715399,53.163398968900985,5,0,3555,5,0,3558]
[1001499649532688661,2002999303190094592,2808.70581,1830.37793,4025.79468,2882.41284,2440.94238,3230.58984,10033,338.1977787327488,53.16447039290024,5,0,3555,5,0,3558]
[1001499649584295163,2002999303192181888,3961.43359,1992.58313,6296.26416,null,null,null,20099,338.1951931326436,53.16412687522829,5,0,3555,5,0,3558]
[1001499649964191892,2002999303190094336,4101.9502,2535.88306,7652.51025,3138.28442,2775.83545,3526.73071,10133,338.199210859495,53.1670528615032,5,0,3555,5,0,3558]
[1001499650867976384,2002999303190094464,4153.34375,2422.87329,6227.14941,8287.58105,7078.8252,9756.57422,10033,338.2048748577523,53.16883704267089,5,0,3555,5,0,3558]
[1001499651908829863,2002999298897836544,3944.66943,2474.82397,6161.48975,2292.24463,2049.01465,2516.01123,10033,338.1964281869062,53.168500448764,5,0,3555,5,0,3558]
[1001499658314158782,2002999303192182016,2691.01782,1446.39478,4155.84082,6878.68652,5973.32764,8248.76562,20033,338.19538635909106,53.17122242920741,5,0,3555,5,0,3558]
[1001499658850840931,2002999298897841280,3218.71582,2522.61328,4151.32861,3374.19702,2750.34692,4197.63965,10033,338.1943878831178,53.17268531675024,5,0,3555,5,0,3558]
[1001499660926223275,2002999298897846272,3530.43579,2321.46826,5455.91748,3590.08789,3009.20361,4333.1875,10033,338.1904624487642,53.17544947376205,5,0,3555,5,0,3558]
[1001499661149745841,2002999303202562176,4784.96924,3799.32568,5911.6001,3968.51733,3292.33301,4646.7041,10033,338.192436453412,53.176576530812206,5,0,3555,5,0,3558]
[1001499684133593652,2002999367625085312,4324.42334,2913.1377,6571.86133,1926.23291,1736.09912,2113.62402,10033,338.1922984142396,53.1779101974268,5,0,3555,5,0,3558]
[1001499685678322186,2002999367617328384,4009.69727,2249.84692,7546.3999,7101.10059,5959.05127,8918.20996,10033,338.1946164764408,53.18227074372101,5,0,3555,5,0,3558]
[1001499686445621363,2002999371925748736,2832.00684,1791.81006,4518.15088,10486.1895,9022.94531,12005.9199,20033,338.19162969872184,53.18184747313913,5,0,3555,5,0,3558]
[1001499686809167752,2002999367617328640,4105.60254,3128.22388,5549.60107,4845.51318,3978.2373,6082.01807,10033,338.1888462688945,53.18221701156969,5,0,3555,5,0,3558]
[1001499693216812188,2002999367617332608,3693.78394,2696.88501,5382.22949,3665.54199,3033.32202,4671.70312,10033,338.18752103006574,53.18482133307954,5,0,3555,5,0,3558]
[1001499693349333106,2002999367625085440,4201.66113,2911.94727,5842.25781,6469.70117,5277.99072,7706.08691,10033,338.18676386890854,53.185553127188136,5,0,3555,5,0,3558]
[1001499693691623470,2002999367617333632,5325.62793,3729.03223,7387.6499,5527.94434,4587.0332,6836.20801,10033,338.1922692289804,53.18632834746016,5,0,3555,5,0,3558]
[1001499694136165440,2002999371911658368,1914.43481,1122.5835,3077.62061,11021.8291,9829.9502,12664.7207,20033,338.1914997155301,53.18761539099618,5,0,3555,5,0,3558]
[1001499695735957801,2002999367617336448,4610.78027,3043.88281,7205.72021,5401.83203,4549.78662,6625.68555,10033,338.19073508051025,53.18879819916511,5,0,3555,5,0,3558]
[1001499696089539726,2002999367617339904,2163.91479,1561.23022,2955.05737,3050.52588,2587.71021,3708.25073,10033,338.19278013799607,53.190419372918925,5,0,3555,5,0,3558]
[1001523152825584049,2003046303019951744,5186.42578,3306.03271,7557.42236,3877.33813,3141.68677,4646.64551,10033,338.1884299442168,53.19268405931907,5,0,3555,5,0,3558]
[1001523152983766080,2003046307318658432,2787.28662,1840.80249,3843.78052,8500.26465,7054.92529,9932.58105,10033,338.1919811135462,53.193880775371326,5,0,3555,5,0,3558]
[1001523153557709056,2003046307318658304,1919.44824,1132.47083,3663.31226,4515.34375,3889.521,5538.12256,10033,338.1883299998842,53.19455439258795,5,0,3555,5,0,3558]
[1001523154697106385,2003046303019956096,5649.45605,3740.56885,7909.90576,7076.55469,5996.65039,8308.13672,10033,338.1826866054504,53.19528080906191,5,0,3555,5,0,3558]
[1001523160787218512,2003046307326501504,3667.24561,1933.9613,5698.44824,6737.95361,5637.65527,8131.80566,10033,338.1778423315565,53.196029340327314,5,0,3555,5,0,3558]
[1001523161133218198,2003046303019961984,2978.64282,1840.73303,4451.03027,5736.48145,4598.58984,7332.10547,10033,338.1816544098641,53.19858479261191,5,0,3555,5,0,3558]
[1001523161868454260,2003046303019961856,4199.36621,2638.3811,5750.88428,4929.98584,4181.68701,5968.2085,10033,338.18364863143563,53.19944312443704,5,0,3555,5,0,3558]
[1001523164166660966,2003046303019966208,4564.34473,3318.79907,6387.48291,4251.99658,3489.55591,5462.89307,10033,338.18405180815506,53.2031498960749,5,0,3555,5,0,3558]
[1001523185907724852,2003046376045971456,901.784912,888.758972,916.363525,906.658142,895.797913,921.383118,10033,338.1752126149288,53.200038932987006,5,0,3555,5,0,3558]
[1001523186489166075,2003046376038121472,3789.90845,2433.32422,5583.00781,7507.24854,6418.65527,8821.65332,10033,338.17612752185914,53.20195803222778,5,0,3555,5,0,3558]
[1001523187379354593,2003046371739445888,2542.9021,1807.66882,3613.37939,4309.19531,3479.60278,5645.10596,10033,338.1825329295406,53.2050517855788,5,0,3555,5,0,3558]
[1001523189013697875,2003046371739450240,5264.10645,3454.87256,8049.46924,4546.37061,3660.04468,5694.8999,10033,338.1755140541795,53.20728883730629,5,0,3555,5,0,3558]
[1001523189938316857,2003046376038116864,1549.49097,820.090271,2799.67358,3533.35303,3139.4021,3999.69946,20033,338.18035027132447,53.20908702343683,5,0,3555,5,0,3558]
[1001523190093598587,2003046371739456640,6389.53857,4832.9375,8452.71387,5201.66211,4069.90918,6461.17822,10033,338.1808436611132,53.21036758213,5,0,3555,5,0,3558]
[1001523194534333658,2003046376045969792,5057.67676,4601.44971,5814.83545,5122.67578,4742.50879,5562.12842,10033,338.1726919008341,53.20632134682232,5,0,3555,5,0,3558]
[1001523197025486787,2003046371739457920,2660.7002,1528.86401,4192.17871,5041.38428,4273.09473,6272.55322,10033,338.17277811177314,53.211022689246775,5,0,3555,5,0,3558]
[1001523198685720438,2003046376038107904,3248.64722,1902.51624,5018.54883,3772.05811,3393.47925,4337.93994,10033,338.1773547002381,53.2165090672447,5,0,3555,5,0,3558]
[1001523198707513580,2003046376039191808,4304.00537,2023.40662,6840.50195,3608.41016,3168.37256,3976.43994,10033,338.17897402548584,53.2164977059544,5,0,3555,5,0,3558]
[1001523289904009875,2003046582198469376,2340.4895,1136.89856,4253.49805,4064.4978,3653.53369,4522.43262,20033,338.1701244580309,53.2155138382381,5,0,3555,5,0,3558]
[1001523290229498563,2003046582204397056,3904.50195,3213.85669,4996.92725,3547.60229,3093.55176,4321.7959,10033,338.174600412732,53.216207727287255,5,0,3555,5,0,3558]
[1001523291127366481,2003046582198468352,4564.07129,2631.14038,7243.54248,8989.94727,7970.76709,10420.8438,20033,338.16728319743606,53.21532125440234,5,0,3555,5,0,3558]
[1001523298210894679,2003046582196529280,4244.77979,2964.7937,6068.28418,5723.12207,4670.81787,7258.97021,10033,338.1633039610931,53.21977046410721,5,0,3555,5,0,3558]
[1001523298434870647,2003046582198468992,2947.02783,1323.53601,4103.55518,4046.7627,3613.79541,4562.78857,20033,338.168963054338,53.22199666062512,5,0,3555,5,0,3558]
[1001523298650576624,2003046582204395776,3061.64697,2776.63525,3325.65405,2929.39258,2697.63354,3206.98511,10033,338.1702704799368,53.2210891526761,5,0,3555,5,0,3558]
[1001523298906136630,2003046577897915008,3906.64429,2824.40381,5525.73047,4974.71582,4306.80322,5928.92871,10033,338.1734369200717,53.22259969084957,5,0,3555,5,0,3558]
[1001523299593797278,2003046582204394496,2153.28955,2034.19556,2286.02368,2123.33252,2022.25964,2247.61548,10033,338.17121847124093,53.224811534964594,5,0,3555,5,0,3558]
[1001523299658871331,2003046582198605440,3485.79688,2212.92114,5921.80029,2165.30591,1898.06958,2482.58765,20033,338.1729931931422,53.22567435387955,5,0,3555,5,0,3558]
[1001523300233514647,2003046582204393728,2078.11914,1674.14539,2726.13257,3490.08081,2980.70215,4295.6543,10033,338.1619964632656,53.22227259624003,5,0,3555,5,0,3558]
[1001523324021531856,2003046650917944320,3425.84277,1907.23267,5419.98877,5380.87793,4600.10059,6246.01611,20033,338.1596994351596,53.22632948067001,5,0,3555,5,0,3558]
[1001523324181319173,2003046650923869184,4307.94824,3217.27344,5862.26367,6280.01562,5420.51025,7689.8584,10033,338.16445116942924,53.22729022970636,5,0,3555,5,0,3558]
[1001523324480843288,2003046646617396608,3938.71606,2165.90698,6447.47119,4172.82666,3547.26807,4885.43506,10033,338.1688851588813,53.22813093262011,5,0,3555,5,0,3558]
[1001523325602586516,2003046650916052352,1459.1554,895.927551,2532.34985,1347.10254,1155.59229,1605.62109,10033,338.1593329409154,53.22767467680436,5,0,3555,5,0,3558]
[1001523327087886342,2003046646617403904,4571.93457,3457.87329,6631.40869,4495.28955,3822.02637,5633.37598,10033,338.16524667481,53.23165523148253,5,0,3555,5,0,3558]
[1001523332061622830,2003046650916052224,2204.22241,1337.24963,3645.51465,3539.97119,3152.854,4040.61646,10033,338.1582417384234,53.23101076688063,5,0,3555,5,0,3558]
[1001523332339664996,2003046646617407744,3327.98682,2414.20801,4750.12207,4590.21582,3763.19458,6216.52686,10033,338.16032254666766,53.23244662586144,5,0,3555,5,0,3558]
[1001523332576840551,2003046650925837056,3583.81421,2132.21362,5937.03906,5803.89062,5085.55762,6928.56006,10033,338.1562729246141,53.23186207232483,5,0,3555,5,0,3558]
[1001523332642408120,2003046646617407872,4556.14795,3207.49683,6549.4917,4212.02881,3388.68188,5154.11279,10033,338.1579786871479,53.23276590416148,5,0,3555,5,0,3558]
[1001523332774440926,2003046650923866240,1199.83069,1005.82129,1382.50024,1274.63354,1177.68579,1384.96912,10033,338.16121822161864,53.233423173333264,5,0,3555,5,0,3558]
[1001523334578808162,2003046646617413888,4305.84619,2917.89893,6212.67578,3888.76953,3294.89233,4708.53711,10033,338.1605483115854,53.23672043539944,5,0,3555,5,0,3558]
[1001523334753963024,2003046646617410816,4161.31787,3012.6958,5386.64307,3695.07544,3036.55225,4597.78271,10033,338.1548834057804,53.23530470554304,5,0,3555,5,0,3558]
[1001523701705663282,2003047406838107520,4304.40479,3857.72559,4880.5791,3975.07593,3581.36401,4530.1084,10033,338.1566875673892,53.2383523470357,5,0,3555,5,0,3558]
[1001523701763960482,2003047406838107648,1613.4043,1492.27454,1766.26697,1639.43347,1503.36682,1783.66089,10033,338.1588351319441,53.23926198475231,5,0,3555,5,0,3558]
[1001523702409343129,2003047406838108032,3760.04102,3088.41284,4494.70264,3137.3645,2768.54346,3681.25049,10033,338.16113275883066,53.23948401255429,5,0,3555,5,0,3558]
[1001523704042815163,2003047402531666816,2478.84546,1603.84839,3664.61255,1815.97815,1610.15076,2091.97144,10033,338.15370945428185,53.24144293679815,5,0,3555,5,0,3558]
[1001523712573984391,2003047402531681280,5110.67969,3753.14014,7292.65527,4264.99609,3487.39771,5192.3877,10033,338.1481279052044,53.246495999456144,5,0,3555,5,0,3558]
[1001523735665053750,2003047475557580800,4436.94482,3452.53467,6074.77246,5126.07666,4232.25586,6281.14648,10033,338.14757491340816,53.24819864161521,5,0,3555,5,0,3558]
[1001523736576922925,2003047475549685632,4947.10742,2341.59985,7081.67725,1823.26306,1550.61499,2095.87695,10033,338.14893326388034,53.251658245420295,5,0,3555,5,0,3558]
[1001523737359706633,2003047475557580160,2510.64478,2306.44336,2798.05444,2501.80396,2286.92407,2770.93921,10033,338.1541089578947,53.25387885559205,5,0,3555,5,0,3558]
[1001523745982578404,2003047471251185536,3382.54419,2300.50537,5241.82373,4276.28857,3588.34595,5192.50244,10033,338.14891971061536,53.25947208353131,5,0,3555,5,0,3558]
[1001523746576927759,2003047475557578496,3694.54077,3149.65503,4311.27588,3528.97974,3125.62158,4058.83618,10033,338.1435321495235,53.25851711252688,5,0,3555,5,0,3558]
[1001523747213415244,2003047475557578112,2444.79492,2151.8623,2791.63062,2506.53394,2214.83203,2862.5481,10033,338.1440725832488,53.26030698644125,5,0,3555,5,0,3558]
[1001523840707582438,2003047677409635072,3246.32666,1925.19519,4468.6499,2143.1875,1887.76282,2430.87939,10033,338.1500448749728,53.267478484015065,5,0,3555,5,0,3558]
[1001523841786197058,2003047681708104064,3289.10107,1967.96436,4814.021,2804.70874,2442.74194,3167.84009,10033,338.14256585507144,53.26738752188613,5,0,3555,5,0,3558]
[1001523842501195035,2003047677409637120,405.692169,362.823517,449.281158,445.512604,392.739075,533.862183,10033,338.14356153333097,53.26778848219444,5,0,3555,5,0,3558]
[1001523842744097723,2003047681708618368,4240.1416,2692.84399,7200.50293,4055.98193,3593.64893,4471.94775,10033,338.14628157731164,53.26904262706644,5,0,3555,5,0,3558]
[1001523848163875363,2003047681716005248,3275.47363,2013.57031,5589.99121,3341.81763,2901.96704,4129.42041,10033,338.1394730793444,53.269803886684606,5,0,3555,5,0,3558]
[1001523848406012048,2003047681717993088,1737.29822,841.802307,3451.65454,2804.23438,2546.34741,3067.44336,10033,338.14262851451105,53.26920060334543,5,0,3555,5,0,3558]
[1001523849685791638,2003047681708098048,3830.91406,2044.80029,6268.76953,5477.47998,4676.95508,6603.78027,10033,338.13598031610644,53.27076100391633,5,0,3555,5,0,3558]
[1001523849785557576,2003047681716004864,2941.16895,2410.99658,3912.03784,2549.28101,2213.5144,3001.41992,10033,338.1392366204896,53.27106457281954,5,0,3555,5,0,3558]
[1001523873660063137,2003047750435480064,2305.91382,1999.86023,2621.76562,2240.61841,1945.05713,2560.74097,10033,338.13325940199474,53.27412636278663,5,0,3555,5,0,3558]
[1001523875141751818,2003047750427676416,5611.80762,3226.14941,7906.26172,7000.4502,5958.14795,8119.78516,10033,338.1410568884298,53.27959156680767,5,0,3555,5,0,3558]
[1001523876645363720,2003047746129147008,4234.80176,3325.51831,5897.81201,3761.2793,3053.85352,5070.56592,10033,338.1418651906968,53.28042281098901,5,0,3555,5,0,3558]
[1001523882968760298,2003047750437461504,5255.07715,3497.73022,7434.71973,5217.58789,4155.56592,6532.34814,10033,338.1364843790806,53.28281337502596,5,0,3555,5,0,3558]
[1001523883524544547,2003047750427675904,3978.07178,2876.28687,5507.22412,7021.19287,5962.21387,8301.11328,10033,338.1359123960399,53.28460988793288,5,0,3555,5,0,3558]
[1001523883699832401,2003047746130064512,3505.18994,2171.18188,5455.2666,5326.87842,4335.7998,6947.74268,10033,338.1379330013418,53.28539349839022,5,0,3555,5,0,3558]
[1001523884239667627,2003047750435477632,2080.32422,1589.07544,3832.53003,2427.58594,2108.24707,2785.32129,10033,338.130378102619,53.28338113867254,5,0,3555,5,0,3558]
[1001523884248244804,2003047750427565696,3290.01074,1469.60547,5108.94189,null,null,null,20099,338.1302729223085,53.28360980373184,5,0,3555,5,0,3558]
[1001523884983400280,2003047746129160064,2606.82471,1878.61218,3943.55566,3222.72119,2724.79956,3838.69019,10033,338.134784009548,53.28490145655449,5,0,3555,5,0,3558]
[1001523885647778383,2003047746129167744,3696.23438,2675.9104,5459.39893,4593.9624,3722.896,5793.89844,10033,338.13369007066945,53.2871239762591,5,0,3555,5,0,3558]
[1001525350768501999,2003050701066662016,3894.15723,2851.46826,5050.62354,3854.25439,3203.84717,4861.07812,10033,338.12742595950283,53.2856223704254,5,0,3555,5,0,3558]
[1001525351652377906,2003050705365175424,4829.81689,3344.90942,6737.19238,7795.25293,6585.68896,9266.35059,10033,338.13202270270057,53.28740259623724,5,0,3555,5,0,3558]
[1001525352624642263,2003050705367068928,2544.6626,1561.94531,5064.38428,3857.5686,3449.96533,4359.81445,10033,338.13485560800206,53.291580092600185,5,0,3555,5,0,3558]
[1001525353454545033,2003050701066674432,5254.03027,3927.47754,6806.27295,3827.96289,3099.0813,5000.74219,10033,338.12487112690553,53.29019231276882,5,0,3555,5,0,3558]
[1001525354338606550,2003050701066680064,3364.72314,3027.96729,3840.59595,3260.13501,2853.24756,3631.40161,10033,338.12944555981966,53.29200755816668,5,0,3555,5,0,3558]
[1001525360836795373,2003050705372975104,2615.97046,1936.31165,3731.09985,4454.26074,3679.90503,5469.54736,10033,338.128891005834,53.29547297165816,5,0,3555,5,0,3558]
[1001525360909988845,2003050701067602176,4234.03467,2913.04614,6292.66162,5557.60156,4602.42383,6616.31689,10033,338.1271869065798,53.295581561579766,5,0,3555,5,0,3558]
[1001525361064948876,2003050705365058688,2461.10132,1449.76917,4629.66553,5504.73193,4798.68945,6553.38379,10033,338.1311955774044,53.29683786364238,5,0,3555,5,0,3558]
[1001525362721675994,2003050705365056896,2529.97388,1574.15222,4697.24902,5358.91553,4572.79541,6458.02441,10033,338.1307343032357,53.298550121160126,5,0,3555,5,0,3558]
[1001525362919885507,2003050701066695680,3486.74365,2248.32788,5530.75049,3654.00391,3119.15869,4567.22705,10033,338.1259876948324,53.297779985088425,5,0,3555,5,0,3558]
[1001525363146462709,2003050705372973952,1815.36743,1637.8363,2051.77539,1975.73425,1795.06104,2212.49194,10033,338.1275046700579,53.2998783760036,5,0,3555,5,0,3558]
[1001525385430188166,2003050774084651392,6279.43262,5214.97168,8052.16113,5801.9043,4833.38623,7492.49512,10033,338.1189410995044,53.29725783443693,5,0,3555,5,0,3558]
[1001525385775274960,2003050774084651136,3911.43188,2521.37549,6039.03271,4539.66504,4099.26172,5416.12109,10033,338.12270161804133,53.29974997656549,5,0,3555,5,0,3558]
[1001525387604650087,2003050769786192512,4416.01807,2829.2876,7929.96582,4422.36816,3549.61426,5480.05664,10033,338.11787768616284,53.300945299840784,5,0,3555,5,0,3558]
[1001525387912951228,2003050774084650496,2614.24634,1590.1366,3772.7832,1422.52393,1224.276,1782.42163,10033,338.1213588159255,53.302527616025976,5,0,3555,5,0,3558]
[1001525389014839056,2003050774084522496,3920.54443,2273.4248,5197.55957,null,null,null,10099,338.12742404043325,53.30617924274968,5,0,3555,5,0,3558]
[1001525389036462255,2003050774092448384,6074.99023,4479.01904,7797.18994,4332.68408,3270.89355,5421.06104,10033,338.12704325784387,53.3062422554801,5,0,3555,5,0,3558]
[1001525393629877952,2003050774092447488,1928.47998,1808.09363,2072.81445,1943.92871,1829.02368,2080.58423,10033,338.1162805533561,53.30293260442803,5,0,3555,5,0,3558]
[1001525395953417294,2003050769786201344,3535.49268,2068.93921,5663.66309,5762.03516,4838.01855,6872.18262,10033,338.1182740933444,53.30725231491759,5,0,3555,5,0,3558]
[1001525397166286413,2003050769793688960,1578.55908,1131.97717,2890.51685,1310.88562,1147.50452,1486.47363,10033,338.1224301382802,53.31093476852638,5,0,3555,5,0,3558]
[1001525397572411808,2003050774092445568,598.03949,434.340271,1075.35229,673.361328,466.738068,3382.56714,10133,338.1226791876784,53.31194235465642,5,0,3555,5,0,3558]
[1001525490924009384,2003050975944652928,1302.99512,910.243774,2395.26392,1095.10498,931.219727,1264.35376,10033,338.11291087391703,53.31371539854429,5,0,3555,5,0,3558]
[1001525491582587894,2003050975944665344,851.76062,731.988342,1006.93427,681.592468,630.217957,743.473633,10033,338.1213775126744,53.3169392469534,5,0,3555,5,0,3558]
[1001525491769268990,2003050980242943488,3882.85205,2552.38599,5210.44922,3490.30884,2801.79224,4432.85498,10033,338.11572627278167,53.315918537968514,5,0,3555,5,0,3558]
[1001525491830901188,2003050980242943744,4210.11816,2728.83398,6072.62646,3540.50195,2974.80762,4271.92334,10033,338.1169310751078,53.31641691342946,5,0,3555,5,0,3558]
[1001525491915060429,2003050980244974208,2249.94702,1137.45007,3905.43555,null,null,null,20099,338.1157238578338,53.31680352135869,5,0,3555,5,0,3558]
[1001525491967603741,2003050980250873600,4267.97705,3323.93872,5829.99316,3732.77661,3079.58667,4644.42432,10033,338.1163091158542,53.317284162136,5,0,3555,5,0,3558]
[1001525492145953963,2003050980242942208,2604.28613,1628.63721,4534.92041,1929.15161,1687.71875,2185.00122,10033,338.11819255029974,53.31797523332139,5,0,3555,5,0,3558]
[1001525499288765876,2003050980250871808,4743.50879,3531.46362,6122.75146,4664.83447,3881.32104,5931.87744,10033,338.1064956616576,53.318884498544136,5,0,3555,5,0,3558]
[1001525500157780415,2003050980242939392,3685.60815,2107.23975,6010.68896,4310.84619,3799.93018,5059.3667,10033,338.1171271541909,53.322648083872046,5,0,3555,5,0,3558]
[1001525500738420947,2003050980244974080,4391.02783,2461.37085,7397.93311,7797.75342,6546.00781,9181.12305,20033,338.11500434813985,53.32381575153805,5,0,3555,5,0,3558]
[1001525525037341650,2003051048962556672,1214.20032,544.41333,1972.06116,1736.12231,1464.14746,1964.9906,20033,338.10447946852366,53.32490835754921,5,0,3555,5,0,3558]
[1001525525865421772,2003051048962411008,3915.70752,2341.91699,6201.86621,1793.39893,1583.08716,2049.89307,10033,338.1120116715962,53.32797514946388,5,0,3555,5,0,3558]
[1001525531679453737,2003051048964450432,4280.89258,2468.95679,8311.54883,6554.86816,5803.84326,7678.27783,20033,338.10324251248136,53.32936191544973,5,0,3555,5,0,3558]
[1001525532450847506,2003051048962408448,2892.16235,2009.16907,4606.28711,2458.75854,2195.9585,2774.90186,10033,338.1107007659915,53.331986517936,5,0,3555,5,0,3558]
[1001525533160939886,2003051048970346496,1789.51477,1670.38928,1886.6875,1781.77173,1688.38342,1872.81982,10033,338.10246170555536,53.330073755137526,5,0,3555,5,0,3558]
[1001525902624571323,2003051800578451328,3917.05884,2799.27075,5263.97607,3879.2793,3051.87842,5004.93262,10033,338.0974571071167,53.33646751577439,5,0,3555,5,0,3558]
[1001525910454921650,2003051804884588288,3730.95508,2779.8833,4880.15723,4010.76904,3234.55811,5008.8374,10033,338.1042214283135,53.34416483738209,5,0,3555,5,0,3558]
[1001525910614401101,2003051804884588160,1015.55829,974.911499,1056.88232,1046.69507,1008.78265,1091.41284,10033,338.10176094162006,53.34398384715523,5,0,3555,5,0,3558]
[1001525911098165869,2003051800578469376,1721.72278,1510.10181,1948.77161,1723.68335,1555.56836,2011.76526,10033,338.09550864823825,53.34183253583246,5,0,3555,5,0,3558]
[1001525912269902941,2003051804876644608,3667.92139,2440.90381,5704.91406,4899.63965,4269.67969,5783.25879,10033,338.0985384493369,53.34506812438661,5,0,3555,5,0,3558]
[1001525913161324386,2003051804884587264,2868.88892,2754.57202,2965.43311,2879.93872,2780.18506,2957.96387,10033,338.1028827443366,53.34932397743181,5,0,3555,5,0,3558]
[1001525935687355102,2003051873596116608,2957.86206,1926.80566,4545.35791,2169.85889,1903.81567,2461.61597,10033,338.0957579129999,53.34927084217364,5,0,3555,5,0,3558]
[1001525936470552000,2003051873604062976,1170.45508,1110.5675,1234.04211,1206.69995,1145.06519,1264.31628,10033,338.0971755140361,53.35011294931521,5,0,3555,5,0,3558]
[1001525936744960799,2003051873598267264,4099.21924,2070.72095,6407.84277,8088.67236,7020.40283,9878.57715,20033,338.10081833445133,53.35168245815826,5,0,3555,5,0,3558]
[1001525938174596094,2003051873604062720,3389.43579,2044.5166,5953.32666,2451.77612,2169.14819,2731.16284,10033,338.09823795491417,53.35190744126024,5,0,3555,5,0,3558]
[1001525944590549633,2003051873598265088,3257.13525,1974.45544,4997.28613,8613.77051,7508.88184,9954.33789,20033,338.09637041080055,53.35457716101678,5,0,3555,5,0,3558]
[1001525945028638645,2003051869298000128,2754.26221,1695.45312,4109.07764,3694.14941,3111.3877,4657.38428,10033,338.0926645214403,53.355827840046274,5,0,3555,5,0,3558]
[1001525945207533836,2003051873596113152,1148.15491,819.806702,2339.89233,4194.34424,3667.27856,4870.74707,10033,338.0980263585938,53.35729070631989,5,0,3555,5,0,3558]
[1001525945351429959,2003051873604061568,3022.53735,2126.35693,4198.34229,4566.98291,3896.16699,5261.41992,10033,338.096395774214,53.35766897119364,5,0,3555,5,0,3558]
[1001525945769355986,2003051873598262016,3486.42554,1977.3894,6206.63525,12291.9512,10622.2715,13407.0527,20033,338.09073152639155,53.35594993737479,5,0,3555,5,0,3558]
[1001525946723264539,2003051873596111104,4289.08496,2675.65747,6229.3667,6624.54248,5674.70312,8334.20605,10033,338.093787715675,53.35847335608484,5,0,3555,5,0,3558]
[1001525947316958784,2003051873596110848,2247.92065,1434.19031,4177.00977,4999.62646,4358.1001,6053.88623,10033,338.0943815770454,53.359702661138485,5,0,3555,5,0,3558]
[1001525947514640659,2003051873604115200,3145.71338,3022.22534,3271.89185,3108.55811,3004.7312,3222.26953,10033,338.0949971042781,53.36123570715685,5,0,3555,5,0,3558]
[1001526037734964385,2003052079762545664,3384.02783,3236.03955,3504.33057,3382.48462,3217.24487,3569.90186,10033,338.08551928942603,53.35627383496899,5,0,3555,5,0,3558]
[1001526038822652762,2003051873596276096,1158.61511,740.643982,1624.76697,3945.15796,3440.78735,4531.64355,10033,338.0916357034911,53.35945806811023,5,0,3555,5,0,3558]
[1001526038904031077,2003052079756412928,3829.49927,2194.46558,6752.34668,3913.23267,3390.12622,4276.85547,10033,338.0915691469382,53.36011596221218,5,0,3555,5,0,3558]
[1001526039065915414,2003052079762490880,3676.54248,1947.09058,5381.37842,3766.88525,3332.87646,4393.41895,10033,338.0921899709948,53.36155444517526,5,0,3555,5,0,3558]
[1001526039307713829,2003052079762491008,1283.60828,1264.27722,1306.03674,1292.41357,1268.01611,1313.55322,10033,338.09401431656295,53.36246650882205,5,0,3555,5,0,3558]
[1001526039400181513,2003052079754539520,3437.7478,2406.06836,4680.76953,4232.21289,3668.60278,5084.90332,10033,338.09020979262624,53.36140434590158,5,0,3555,5,0,3558]
[1001526039696272761,2003052079754540032,3801.05591,2946.37158,6462.95947,4260.07861,3518.66333,5234.03662,10033,338.0946031854023,53.36326062316152,5,0,3555,5,0,3558]
[1001526040974531383,2003052079762490112,1802.21497,1265.45215,2462.59546,1088.01221,990.862793,1233.22546,10033,338.0894910306467,53.362518334764665,5,0,3555,5,0,3558]
[1001526041197910392,2003052075457152128,4466.07227,3082.37964,6409.22314,5475.14746,4548.10986,6624.62695,10033,338.08962372694225,53.36422103735472,5,0,3555,5,0,3558]
[1001526041435304940,2003052075456456064,4335.09473,3190.70288,5802.75293,4558.57227,3734.84058,5629.28027,10033,338.0930446078572,53.3652952073672,5,0,3555,5,0,3558]
[1001526047944697713,2003052075456467328,6302.46729,4769.73242,7986.32471,5470.60449,4306.52002,7159.45557,10033,338.08672867365885,53.36676022352791,5,0,3555,5,0,3558]
[1001526048142683038,2003052079754535680,6308.23047,3682.93066,8761.27051,2209.31519,1930.35181,2436.93823,10033,338.08732959456546,53.36831100582114,5,0,3555,5,0,3558]
[1001526074274805802,2003052144175952256,3596.73755,2426.04688,6505.53125,3560.62427,3017.69824,4724.76562,10033,338.07653646637374,53.37156747318055,5,0,3555,5,0,3558]
[1001526074538316559,2003052148474007296,3228.94849,2048.08667,5525.62158,3537.87207,2940.87866,4737.03564,10033,338.0788637076928,53.37285393690162,5,0,3555,5,0,3558]
[1001526074604488619,2003052144183263744,1965.9856,1706.72485,2387.25879,1994.18774,1801.82068,2310.61353,10033,338.0803955395929,53.373615510672494,5,0,3555,5,0,3558]
[1001526076304827483,2003052148474005632,4162.04297,2754.88574,6841.63232,5266.76367,4357.92041,6366.01221,10033,338.08398401430566,53.37869394066883,5,0,3555,5,0,3558]
[1001526076356665104,2003052148474005504,297.708008,199.595398,477.236053,6492.64502,5519.61719,7727.37939,20033,338.0842241575255,53.3789806780746,5,0,3555,5,0,3558]
[1001526082852632132,2003052144176794752,482.929321,426.149506,554.265503,471.351776,424.132568,529.436462,10033,338.073471691533,53.37760805294859,5,0,3555,5,0,3558]
[1001526083896522862,2003052148481962112,2000.91687,1927.97913,2075.6394,1989.85596,1932.54236,2050.1394,10033,338.0763510029806,53.38264731777801,5,0,3555,5,0,3558]
[1001526084836506872,2003052148481962240,2674.10205,2178.58643,3453.38794,2601.99097,2308.57031,3003.50293,10033,338.082304155148,53.3850007728429,5,0,3555,5,0,3558]
[1001526084878008692,2003052144176642560,3044.69897,2008.96838,5399.66846,2732.05884,2386.02368,3205.05469,10033,338.0798817876764,53.38433776877891,5,0,3555,5,0,3558]
[1001531948274394320,2001562683879662464,504.500122,477.472656,540.885864,504.505829,476.6698,530.119446,10033,338.06994182060936,53.382242228503934,5,0,3555,5,0,3558]
[1001531948840505596,2003063895213785856,2877.81616,2065.24268,4178.1377,3520.0105,2955.66113,4552.14697,10033,338.0772427094513,53.38453105605279,5,0,3555,5,0,3558]
[1001531957201714402,2003063899512481792,1726.86609,1668.43091,1790.84912,1718.86462,1646.59814,1803.86438,10033,338.0705775487685,53.39061587987485,5,0,3555,5,0,3558]
[1001531958282019600,2003063895206538624,4052.2395,3008.98193,5616.66699,4276.479,3577.61914,5214.83887,10033,338.0758214170458,53.39371884148223,5,0,3555,5,0,3558]
[1001531960252132145,2003063895207170304,2320.74585,1562.77222,3683.198,3968.38672,3396.87378,4718.43555,10033,338.07299177845084,53.39533168662012,5,0,3555,5,0,3558]
[1001531960318418489,2003063895207171072,2837.19897,1708.71753,4897.48047,6879.91748,5836.62598,8460.0498,10033,338.07543404856915,53.39663729399737,5,0,3555,5,0,3558]
[1001531982643834475,2003063963926807936,3280.53198,2085.82251,4652.67285,1414.03235,842.488586,1790.04175,10133,338.06273105493653,53.39451143648206,5,0,3555,5,0,3558]
[1001531985765767722,2003063963926033152,3571.92212,2424.22144,5097.66748,3787.39062,3142.46899,4659.75293,10033,338.06689538661414,53.40014671048763,5,0,3555,5,0,3558]
[1001531990858165390,2003063963926033280,4172.29199,2981.73242,6209.10889,4851.72803,4006.81543,6055.52051,10033,338.0634261273935,53.40000770678158,5,0,3555,5,0,3558]
[1001531992516793175,2003063968231956608,1332.9552,1286.86731,1372.6261,1352.65381,1304.47192,1405.06323,10033,338.0699565091771,53.40518575360468,5,0,3555,5,0,3558]
[1001531992785227580,2003063968226152192,3598.73096,1922.49158,5639.91992,2164.11304,1857.65942,2426.19897,20033,338.0609743643113,53.40217803347287,5,0,3555,5,0,3558]
[1001531992987400240,2003063968232600320,3200.12207,1903.66077,4556.45459,10139.5205,8954.17676,11531.5596,20033,338.0624233917331,53.403005866909055,5,0,3555,5,0,3558]
[1001531993184025889,2003063963926652928,4940.62451,3044.74219,7241.76367,5573.10059,4770.77002,6782.30273,10033,338.0627449221232,53.40444311533452,5,0,3555,5,0,3558]
[1001531993850021282,2003063963926048896,5953.11963,4652.98535,7735.16504,4859.4248,3968.4834,5738.94434,10033,338.06574035020566,53.405028409302645,5,0,3555,5,0,3558]
[1001531994622952594,2003063968231955584,1917.07227,1695.91589,2164.54468,1912.96777,1692.54138,2182.06006,10033,338.06590297591794,53.40763486504228,5,0,3555,5,0,3558]
[1001532085042465945,2003063963926652288,3984.62915,2442.05396,6341.09131,9135.39844,7685.84082,11052.2041,10033,338.0573870126923,53.4040784818198,5,0,3555,5,0,3558]
[1001532086612275763,2003064174390385536,888.430237,875.772217,903.242432,894.207153,874.938721,907.919739,10033,338.06672398021044,53.41066402399292,5,0,3555,5,0,3558]
[1001532086855422008,2003064170087774208,3060.88892,1939.45398,4496.19727,6957.11572,5755.02148,8173.20459,10033,338.0626241471253,53.410081028992046,5,0,3555,5,0,3558]
[1001532086966585220,2003064174382411136,1153.92725,1039.49573,1297.1488,1308.15466,1201.44458,1441.33203,10033,338.06444393851984,53.410738818637626,5,0,3555,5,0,3558]
[1001532088301850084,2003064174391030400,1836.2926,882.936951,3050.01782,3536.73535,3204.13232,4043.83813,20033,338.06090470106733,53.41058866837625,5,0,3555,5,0,3558]
[1001532089290243919,2003064174390385280,611.642639,598.664246,625.451294,611.665283,600.68396,625.258728,10033,338.0646271246711,53.41507689324355,5,0,3555,5,0,3558]
[1001532093954058055,2003064174390385024,3887.99561,2649.7876,5469.30029,5305.02295,4319.46484,6882.11035,10033,338.0571482198716,53.41240129893967,5,0,3555,5,0,3558]
[1001532095249454492,2003064174390384640,2257.52637,2052.53125,2465.83789,2218.69751,2008.78137,2435.00049,10033,338.05874761444016,53.41491405194192,5,0,3555,5,0,3558]
[1001532095932663951,2003064174384579200,3022.73169,1742.50952,4829.22119,7245.26904,6269.11182,8753.80859,20033,338.05224231630115,53.414248768618,5,0,3555,5,0,3558]
[1001532096337532545,2003064170084510208,1174.07471,950.074219,1545.53528,1398.08228,1235.25757,1580.01135,10033,338.05227181905894,53.415148488767336,5,0,3555,5,0,3558]
[1001532096342418857,2003064174382408320,3922.86768,2277.3894,6110.88037,null,null,null,20099,338.0516674406365,53.41511375088084,5,0,3555,5,0,3558]
[1001532097646227130,2003064174390383616,2011.10327,1828.34033,2205.74536,1998.8905,1829.0249,2192.03638,10033,338.058301056154,53.42003914740172,5,0,3555,5,0,3558]
[1001532097709512876,2003064174390383872,884.487061,853.401306,925.130249,892.482483,863.641479,921.054932,10033,338.059555454538,53.419764336530896,5,0,3555,5,0,3558]
[1001532119944522584,2003064243109859968,4227.11133,2644.62305,5903.27881,3587.01343,3139.23022,4111.29102,10033,338.0496852427415,53.41785229362912,5,0,3555,5,0,3558]
[1001532120231970463,2003064243111868416,3207.8623,2094.84131,4828.14502,6057.17432,4992.05811,7709.99707,10033,338.05273155403967,53.41958379620981,5,0,3555,5,0,3558]
[1001532120433901727,2003064243104056448,3710.38867,2091.37646,5338.76807,4479.99463,3904.80566,5041.50879,20033,338.0536783630572,53.42116521824444,5,0,3555,5,0,3558]
[1001532120451904551,2003064238804006400,4017.18994,2869.59399,5375.35205,3501.57007,2935.52417,4136.14746,10033,338.0526651764722,53.42121427740555,5,0,3555,5,0,3558]
[1001532122049146157,2003064243102086912,2999.24829,1722.64917,5324.69043,3484.94385,3167.66138,3979.54419,10033,338.0529579821082,53.42281053081013,5,0,3555,5,0,3558]
[1001532123523307506,2003064238804750976,1458.22083,1049.17664,2710.57056,924.671082,805.111206,1043.35864,10033,338.05781711463686,53.42659304201754,5,0,3555,5,0,3558]
[1001532128043383197,2003064238804021376,5984.14453,4328.90479,8622.30566,4379.96582,3523.94946,6294.83008,10033,338.04705297610286,53.422849432945576,5,0,3555,5,0,3558]
[1001532128128340895,2003064243095603456,3961.83643,2375.95654,6326.37988,null,null,null,10099,338.04638178224,53.422947845242895,5,0,3555,5,0,3558]
[1001532128626267762,2003064243109858944,2978.88306,2794.3916,3204.39014,2912.92871,2711.96143,3128.66821,10033,338.0480217303455,53.42508725292498,5,0,3555,5,0,3558]
[1001532128809320415,2003064243109859072,1903.99866,1680.57471,2192.08984,2148.39746,1959.36279,2378.04346,10033,338.04898760045154,53.42545068483146,5,0,3555,5,0,3558]
[1001532128908627202,2003064243109858816,3406.80005,2141.90527,5638.86621,7706.32227,6596.68701,9151.48047,10033,338.0497843637881,53.426551205889325,5,0,3555,5,0,3558]
[1001532131536374293,2003064238804576000,4692.77832,3029.86084,7295.1123,5211.44629,4478.63721,6266.73779,10033,338.0541074567752,53.430589722482566,5,0,3555,5,0,3558]
[1001532499482616477,2003064994718296320,2922.74902,2000.73816,4335.19385,3916.72119,3376.70337,4694.21777,10033,338.050961893754,53.43620849098327,5,0,3555,5,0,3558]
[1001532499915209119,2003064994718295168,2676.99097,2321.83789,3204.83765,2559.24683,2278.16382,2936.91382,10033,338.0442908092124,53.43363308458544,5,0,3555,5,0,3558]
[1001532500367786977,2003064999016120960,4131.73291,2840.44336,5483.48291,5205.11865,4445.01025,6439.86475,10033,338.0440965090848,53.43510022491656,5,0,3555,5,0,3558]
[1001532500487825394,2003064999024101248,3319.52856,2873.83716,3870.97876,3302.57007,2907.68286,3805.19531,10033,338.0428402188517,53.43545007679467,5,0,3555,5,0,3558]
[1001532500690159051,2003064994718823296,2698.32397,1669.85449,3814.48804,5161.97363,4439.26709,6343.54346,10033,338.0479891161698,53.43543051126146,5,0,3555,5,0,3558]
[1001532501201142599,2003064994725437952,2009.62512,1305.29846,2953.19971,2502.17212,2275.46533,2909.09644,10033,338.0481703378218,53.43674390119441,5,0,3555,5,0,3558]
[1001532501399890891,2003064994718301824,3591.18848,2282.66553,5427.11914,3942.89868,3343.875,4705.31982,10033,338.04903483081085,53.43756397838218,5,0,3555,5,0,3558]
[1001532506681424747,2003064999024100608,4477.95947,3278.55249,6118.55957,6187.71484,5299.04492,7506.07031,10033,338.0390936258481,53.43734626276528,5,0,3555,5,0,3558]
[1001532508265338916,2003064999024099968,2487.50903,2362.45679,2638.38208,2489.29028,2319.90308,2614.97705,10033,338.03730603888374,53.43825282450341,5,0,3555,5,0,3558]
[1001532508427578578,2003064999024100096,5023.52686,3566.95215,6760.51514,4338.10498,3050.49854,6815.88623,10033,338.041627840496,53.43974898777981,5,0,3555,5,0,3558]
[1001532508952937300,2003064994725438080,4550.51367,3501.84106,6287.09326,4635.10742,3825.81592,6032.34717,10033,338.0403547473943,53.440878888534975,5,0,3555,5,0,3558]
[1001532509240562343,2003064994718311936,2201.51611,1709.8667,2835.33203,2053.927,1814.78833,2368.43848,10033,338.045032495968,53.440965664377856,5,0,3555,5,0,3558]
[1001532509589221074,2003064999018298112,3767.52661,2084.27148,5954.4375,3402.25366,1472.37561,5612.479,20033,338.0464733177392,53.44271049308764,5,0,3555,5,0,3558]
[1001532531810477522,2003065067737770624,2800.86523,1635.90735,4265.72363,3876.69238,3377.56641,4297.92383,20033,338.03822783705255,53.44142722208447,5,0,3555,5,0,3558]
[1001532532347824907,2003065063437800448,5930.37256,4403.72607,7835.08984,5465.12646,4228.68066,7149.53564,10033,338.0375212241574,53.44296586211733,5,0,3555,5,0,3558]
[1001532535488165127,2003065067735592832,4387.43555,2898.01123,6987.33838,6598.90625,5579.21387,7790.90869,10033,338.0393351828187,53.44791542377815,5,0,3555,5,0,3558]
[1001532535944792256,2003065063437821952,4035.31348,3017.39966,5406.15527,4186.94678,3542.69385,5159.11084,10033,338.04215881750054,53.45114525473178,5,0,3555,5,0,3558]
[1001532542143571752,2003065067735592192,4783.59082,2781.56763,7188.46387,6768.73779,5700.74463,8587.92773,10033,338.03938582243006,53.4528093907569,5,0,3555,5,0,3558]
[1001532543213921288,2003065269601447168,4690.52197,3177.66626,6694.0708,4307.99512,3642.68726,5614.48926,10033,338.03205439235103,53.45258289716507,5,0,3555,5,0,3558]
[1001532543571789658,2003065067743575936,1653.71912,1445.68677,1974.1687,1661.29834,1484.82471,1928.58777,10033,338.0363592190092,53.45273387944218,5,0,3555,5,0,3558]
[1001532543636845852,2003065067745588480,5051.84912,3733.12671,6541.49072,3902.53467,3059.27905,5269.55811,10033,338.038103606687,53.45360092567728,5,0,3555,5,0,3558]
[1001532635024277460,2003065273902005888,2391.43921,2296.80371,2479.69385,2370.14868,2276.64673,2490.11401,10033,338.031035237412,53.45422914591092,5,0,3555,5,0,3558]
[1001532637335798170,2003065273902005760,3005.07544,2060.89185,4539.26367,4597.11133,3610.69043,5871.49951,10033,338.0325980669369,53.45837928662245,5,0,3555,5,0,3558]
[1001532637388951826,2003065273904018304,3290.72363,1991.37683,5079.54443,5001.25684,4313.0874,5984.64941,10033,338.02958483374465,53.45791431239222,5,0,3555,5,0,3558]
[1001532637424743570,2003065273894019712,1257.4021,881.655518,1901.23804,2370.39941,2094.63696,2732.69458,10033,338.0310008698043,53.45836871553172,5,0,3555,5,0,3558]
[1001532643759906908,2003065269596285952,5240.61133,4089.43066,6755.12354,4402.0835,3467.81494,5516.72021,10033,338.0300303690062,53.46087376900712,5,0,3555,5,0,3558]
[1001532644592564376,2003065273904018176,3852.24072,2100.13452,5760.22656,3749.22021,3264.6582,4294.90039,10033,338.0332676042817,53.46306717550431,5,0,3555,5,0,3558]
[1001532645518126557,2003065269596301696,4071.3667,3071.42529,6102.45898,3817.65186,3087.07812,5053.95947,10033,338.03452909239974,53.46637894054947,5,0,3555,5,0,3558]
[1001532645642996755,2003065269596640896,3295.69385,2548.73145,4627.27832,3528.13062,3009.97144,4504.80762,10033,338.0250195019609,53.46234113856347,5,0,3555,5,0,3558]
[1001532645899166459,2003065273894019072,3025.76367,1974.65259,4243.1709,4436.99756,3852.28101,5309.52148,10033,338.02904684457883,53.46410639817256,5,0,3555,5,0,3558]
[1001532671989998407,2003065338318878208,2543.37598,2058.48071,3601.0625,2943.0625,2549.4939,3411.71265,10033,338.0194102270324,53.46982647939182,5,0,3555,5,0,3558]
[1001532678572301168,2003065338315801728,4106.5332,3000.55591,6019.49951,3414.66992,2741.9873,4271.68457,10033,338.0215030385967,53.47375284512218,5,0,3555,5,0,3558]
[1001532680200333143,2003065338316230016,2918.86572,1759.88013,5383.68701,2496.3252,2260.23291,2857.09644,10033,338.01985995659675,53.47517398627984,5,0,3555,5,0,3558]
[1001532681279905332,2003065342614222976,3311.72168,2012.04016,5503.48926,4539.42578,3927.67529,5237.5835,10033,338.02474642888257,53.47822861126498,5,0,3555,5,0,3558]
[1001534147674555434,2003068297558980608,3431.7478,2011.85754,5849.12061,null,null,null,10099,338.0178731268767,53.48122481634759,5,0,3555,5,0,3558]
[1001534148047364720,2003068293253342208,5581.24854,4158.44043,7836.05615,4267.90967,3282.69214,5745.41113,10033,338.02499556228935,53.48175853935293,5,0,3555,5,0,3558]
[1001534148706761025,2003068297550990976,3997.21216,2595.97925,6530.39062,4713.7666,4204.0376,5628.77734,10033,338.02368617648585,53.4837516633634,5,0,3555,5,0,3558]
[1001534149108924957,2003068297550988928,2954.08398,1774.60803,5844.24951,3870.79199,3235.05811,4822.40186,10033,338.0176548050099,53.48144659696069,5,0,3555,5,0,3558]
[1001534149640053701,2003068297558980352,1467.47681,1394.06079,1559.60522,1504.93774,1425.57104,1587.74146,10033,338.0159390878277,53.48329889686238,5,0,3555,5,0,3558]
[1001534150224706799,2003068297551362944,2011.00745,1475.07849,2766.41284,2951.83154,2633.57593,3529.12402,10033,338.02285267747834,53.48499958906997,5,0,3555,5,0,3558]
[1001534155252203796,2003068297559633792,3136.42334,1918.39307,4592.99072,3015.90967,2638.61035,3388.04248,20033,338.0116220247931,53.482691357914405,5,0,3555,5,0,3558]
[1001534155994498506,2003068297553171456,2310.76978,1136.2478,4264.65527,3495.53198,3122.37109,3877.04492,20033,338.0120685100342,53.4858783041244,5,0,3555,5,0,3558]
[1001534157865423570,2003068293253340416,2546.46753,2006.04236,3567.89722,2972.55713,2467.73462,3736.63794,10033,338.01477164784643,53.48912301194483,5,0,3555,5,0,3558]
[1001534158015549118,2003068297550986752,5123.34473,3222.80249,7185.14648,4896.33838,4214.94824,5852.03174,10033,338.0105577810261,53.48832440437371,5,0,3555,5,0,3558]
[1001534158636088845,2003068297553172224,2484.18677,1322.69678,4555.58252,2573.57544,2329.76978,2890.4668,20033,338.01571450015064,53.49015511395336,5,0,3555,5,0,3558]
[1001534158730468939,2003068293253343488,3327.50415,2187.15527,5163.14062,1743.13184,1540.46228,1997.47083,10033,338.0187683948165,53.490243834950846,5,0,3555,5,0,3558]
[1001534158793785278,2003068297550987136,4502.59473,2977.271,6513.91455,2648.69604,2406.18164,3121.99902,10033,338.0206648787062,53.49102722674628,5,0,3555,5,0,3558]
[1001534181218540597,2003068366270463232,4302.39844,2838.32837,6000.53271,6454.71289,5632.09814,7678.5791,10033,338.0102854461498,53.490547688027554,5,0,3555,5,0,3558]
[1001534181887712068,2003068366270463104,2500.08325,1664.89111,5212.53711,5185.896,4379.30029,6485.79834,10033,338.0126263206457,53.49272033147348,5,0,3555,5,0,3558]
[1001534182256218863,2003068366272648576,2857.12549,1617.97559,4280.39697,null,null,null,20099,338.01394359091927,53.49304626710017,5,0,3555,5,0,3558]
[1001534182660818370,2003068361972828672,1234.92029,1092.31506,1372.38281,1289.34485,1187.31348,1424.25232,10033,338.01343533148986,53.49386462116395,5,0,3555,5,0,3558]
[1001534189801147245,2003068366278456192,3600.38647,2797.91895,5087.7915,3353.64673,2726.15625,4166.05664,10033,338.0062924105744,53.49617981102056,5,0,3555,5,0,3558]
[1001534189959243777,2003068361972840064,2656.83594,2416.23926,2965.36792,2668.83447,2461.95044,2947.60205,10033,338.0088953833509,53.49732038817032,5,0,3555,5,0,3558]
[1001534190937982113,2003068366270461312,2193.46167,1225.65796,3175.26318,1407.53052,1184.43298,1619.03149,10033,338.01401458085127,53.49920652391347,5,0,3555,5,0,3558]
[1001534192297981266,2003068361972843520,5233.20312,3429.29395,7779.0708,4530.20605,3601.49292,6489.79004,10033,338.0025383421465,53.49930197921133,5,0,3555,5,0,3558]
[1001534193739477409,2003068361973224192,5373.49609,3674.57104,7350.47656,7056.58398,5899.17432,8794.46289,10033,338.0100303695673,53.50419645905183,5,0,3555,5,0,3558]
[1001534284252091443,2003068572428890624,3542.20581,2622.08667,4658.05273,2359.02783,1884.13806,4304.50684,10033,338.00138961879384,53.50184289686063,5,0,3555,5,0,3558]
[1001534284264317063,2003068568131281664,3984.11304,2500.15186,5870.03809,null,null,null,10099,338.0016614907892,53.50220427298892,5,0,3555,5,0,3558]
[1001534284403665306,2003068361972850688,900.754089,827.104248,1007.6203,882.917603,817.861267,944.368225,10033,338.00573052633393,53.50257294159174,5,0,3555,5,0,3558]
[1001534284659722575,2003068572428890240,3882.82104,2039.33191,6570.12256,3144.46997,2690.99146,3646.02808,10033,338.00082636679264,53.502590449088935,5,0,3555,5,0,3558]
[1001534286371320528,2003068568131286656,3220.32349,2288.81323,4326.22656,2781.77661,2356.13403,3332.5459,10033,337.99969574252043,53.50450240970503,5,0,3555,5,0,3558]
[1001534287174686047,2003068568131295360,4408.12158,2674.21338,6253.84668,2691.71167,2005.24243,7055.61816,10033,338.0019115961265,53.5076350287012,5,0,3555,5,0,3558]
[1001534287461495501,2003068572428889600,2689.65405,1756.19092,4328.81836,2968.66455,2616.22705,3312.52661,20033,338.00426028097223,53.50747381177922,5,0,3555,5,0,3558]
[1001534288314096245,2003068572436886144,2405.53662,2263.35522,2675.65869,2412.69214,2229.03125,2588.92261,10033,338.0090158628986,53.51136962628093,5,0,3555,5,0,3558]
[1001534293328488024,2003068572436886016,2112.00195,1444.44299,3140.25562,1575.3562,1294.99036,2319.57642,10033,337.9967100286051,53.50865635247843,5,0,3555,5,0,3558]
[1001534295316534142,2003068568131304704,5683.60303,4204.56152,7448.23926,5059.39941,4211.22168,6472.57227,10033,337.9995063680363,53.51295387401545,5,0,3555,5,0,3558]
[1001534295500156932,2003068572436885760,4392.54199,3983.8772,4905.76318,4203.6748,3805.51636,4615.89502,10033,337.9952208740452,53.51208600503652,5,0,3555,5,0,3558]
[1001534296320604495,2003068572429625600,4158.53369,2508.67236,6143.12402,6232.37793,5453.12354,7304.06738,20033,338.00348969879394,53.51509789658648,5,0,3555,5,0,3558]
[1001534296728541234,2003068572436885888,5232.36816,3292.16943,8635.61035,7321.78662,6297.33789,9037.14355,10033,338.0032280710312,53.51597093268453,5,0,3555,5,0,3558]
[1001534320308955468,2003068641148364928,2507.82593,1613.04578,4541.60742,2075.39575,1819.49609,2318.31372,10033,338.0017884364541,53.51842716440584,5,0,3555,5,0,3558]
[1001534322059814932,2003068636850799232,3260.37427,2142.33252,4625.48535,2265.56079,1985.67004,2689.16772,10033,338.00025025215626,53.52086781621652,5,0,3555,5,0,3558]
[1001534327321288020,2003068641156362112,2543.44116,2275.24316,2871.42554,2700.8064,2379.97925,3096.81812,10033,337.99377348171134,53.52035619284877,5,0,3555,5,0,3558]
[1001534328855209942,2003068636850808704,3558.8335,2897.33643,4751.09033,3680.62402,3048.77808,4480.47217,10033,337.99720024167465,53.52497082582709,5,0,3555,5,0,3558]
[1001534329553830167,2003068636850807680,3559.13525,2792.32153,5128.79102,3087.35864,2471.40015,3938.09106,10033,337.9937985807653,53.52450128949426,5,0,3555,5,0,3558]
[1001534329705432571,2003068641156361728,3292.25415,2493.13159,4177.44092,2743.45337,2300.396,3502.89331,10033,337.9886211286729,53.52307323245278,5,0,3555,5,0,3558]
[1001534696499596191,2003069397062607360,3985.13892,2897.92456,5412.02734,5110.29541,4383.26611,6137.05273,10033,337.9893339264001,53.52582185158946,5,0,3555,5,0,3558]
[1001534696810194581,2003069397070605696,4045.25781,3623.91699,4541.65527,3842.98169,3479.38135,4260.31592,10033,337.99027575187387,53.52714116983989,5,0,3555,5,0,3558]
[1001534698496756179,2003069392765068544,4072.25293,2935.52905,5712.89648,3321.93872,2843.43066,3964.37573,10033,337.9951429977546,53.53213866436127,5,0,3555,5,0,3558]
[1001534698921437375,2003069397062921984,2893.64746,1650.0188,4148.03906,3313.88037,2928.86816,3752.29175,10033,337.9904675299795,53.53054597398642,5,0,3555,5,0,3558]
[1001534700152603758,2003069392765069056,1889.19373,1707.84326,2196.1958,1898.09058,1732.5592,2147.19434,10033,337.990451044461,53.53217196511751,5,0,3555,5,0,3558]
[1001534700636220247,2003069397070605568,1290.74097,1256.83484,1333.33667,1283.31982,1249.08948,1320.34912,10033,337.9942512415154,53.5353982864774,5,0,3555,5,0,3558]
[1001534705079011416,2003069397064795648,3191.22412,1817.73096,5024.8125,10094.165,8864.48535,11530.3418,20033,337.9854838303537,53.53174895900915,5,0,3555,5,0,3558]
[1001534705693537875,2003069392765073792,1937.28076,1614.28149,2312.70776,2194.31055,1941.73975,2561.93579,10033,337.98314490493146,53.53334746483449,5,0,3555,5,0,3558]
[1001534707834478989,2003069397070605312,4037.24243,2625.71118,6427.70312,4800.44824,4001.95923,5708.24756,10033,337.9804723165067,53.53621572504931,5,0,3555,5,0,3558]
[1001534708098790773,2003069397063342720,4074.70605,2407.0166,8065.12988,3885.95264,3414.5918,4253.54736,20133,337.983688015646,53.537751671411904,5,0,3555,5,0,3558]
[1001534708595354739,2003069397062606336,2758.08447,1844.44519,4313.54248,4151.375,3510.59473,5191.33008,10033,337.9897591695598,53.53854572078336,5,0,3555,5,0,3558]
[1001534708760341113,2003069397070605440,5550.91699,4887.76562,6549.50635,5711.75488,5168.55127,6317.18359,10033,337.9873940245283,53.538556049813614,5,0,3555,5,0,3558]
[1001534731796160979,2003069465782082176,2078.06812,1602.82007,2738.1665,3744.50854,3285.26733,4625.87012,10033,337.983049432432,53.5416418120559,5,0,3555,5,0,3558]
[1001534732244739224,2003069461484870400,4188.49951,2430.08813,6692.93945,5279.92969,4457.84619,6596.91113,10033,337.98847622759087,53.54218274729105,5,0,3555,5,0,3558]
[1001534733194347216,2003069465782082048,6661.79297,5160.22266,9073.27734,7969.24414,6930.40088,9471.49219,10033,337.98136487106547,53.54130702119038,5,0,3555,5,0,3558]
[1001534733220515555,2003069461484569216,5258.04834,3629.70166,7825.17773,4590.0625,3679.40234,6045.55811,10033,337.98208978333963,53.54194708244931,5,0,3555,5,0,3558]
[1001534734448176915,2003069465784272768,3175.40308,1958.21228,5426.27393,6074.54736,5262.85986,7167.97363,20033,337.98795800242857,53.545910403327504,5,0,3555,5,0,3558]
[1001534734571459815,2003069461484583552,1797.44202,1637.85339,2069.94434,1854.58228,1728.67578,1971.56628,10033,337.98489817429964,53.5447905981122,5,0,3555,5,0,3558]
[1001534734746732274,2003069465782376320,764.506653,685.636108,850.998962,916.656677,818.408569,1033.35645,10033,337.98398583062794,53.54604274895996,5,0,3555,5,0,3558]
[1001534740712502014,2003069465790176512,2725.47974,2066.00635,3615.07349,3317.2063,2856.63232,3983.92847,10033,337.9849712927312,53.54739060137901,5,0,3555,5,0,3558]
[1001534741226314832,2003069465782373760,3796.42065,1787.1073,7420.68213,2374.49268,2094.28882,2696.92139,11033,337.98473646488736,53.54862057852126,5,0,3555,5,0,3558]
[1001534742432276893,2003069465790738176,3472.15747,1627.13086,5376.6416,3567.61621,1969.41919,8249.37012,20033,337.97660144066333,53.54947384376122,5,0,3555,5,0,3558]
[1001534742731530366,2003069465782369024,3475.45532,1633.56567,5117.28418,null,null,null,10099,337.97975509297373,53.5497781052819,5,0,3555,5,0,3558]
[1001534743093737125,2003069461484588160,2020.22192,1729.34399,2437.70337,2660.29565,2263.7583,3377.91992,10033,337.98006475667444,53.54999914434155,5,0,3555,5,0,3558]
[1001534743115650811,2003069465782367744,2917.77637,1929.07922,4715.29492,null,null,null,10099,337.9803352415512,53.55049944552394,5,0,3555,5,0,3558]
[1001534743387045089,2003069465790174464,7073.48193,6105.22559,8517.4541,7127.95605,6257.91357,8044.93848,10033,337.98316552156786,53.5520796368772,5,0,3555,5,0,3558]
[1001534743425935608,2003069465782367360,3602.21826,2295.20605,5457.48486,null,null,null,99,337.9838727888872,53.55217698466984,5,0,3555,5,0,3558]
[1001534743560125534,2003069465782366336,4457.67285,2703.03564,6174.62842,7006.18896,6029.69531,8420.34961,10033,337.9834018216595,53.5529247088976,5,0,3555,5,0,3558]
[1001534834579204580,2003069667643021440,747.762085,682.867249,832.413879,660.559692,617.455383,709.679077,10033,337.97442424565946,53.551861013338055,5,0,3555,5,0,3558]
[1001534836724087161,2003069667643307136,3433.06763,2760.56104,4209.09082,3206.67139,2618.66602,4085.46021,10033,337.9724136271477,53.55480218260829,5,0,3555,5,0,3558]
[1001534836968490374,2003069671948602496,4878.34229,4464.02881,5429.10596,4912.25146,4589.97803,5307.51904,10033,337.97324785085704,53.55614013100386,5,0,3555,5,0,3558]
[1001534842835719892,2003069671948601728,5371.30957,3923.25269,6876.62305,4286.49268,3468.56812,5367.36963,10033,337.97306006288886,53.55720389280193,5,0,3555,5,0,3558]
[1001534843821760641,2003069671948602240,2231.72339,2076.74072,2416.02222,2156.0188,1966.81506,2359.82202,10033,337.97919907627966,53.55965250493434,5,0,3555,5,0,3558]
[1001534844172732195,2003069671941247744,1389.00952,766.516785,2208.87305,1114.80823,891.974426,1341.84216,10033,337.9747808655788,53.560039624062895,5,0,3555,5,0,3558]
[1001534844318205690,2003069671941324160,4120.98291,2763.71973,5686.96631,6589.12646,5475.51465,8151.33057,10033,337.9779299818054,53.561026457616975,5,0,3555,5,0,3558]
[1001534844406855316,2003069667643309568,3545.7981,2386.63892,4754.81348,4000.41577,3301.43823,5001.44287,10033,337.97880841735844,53.56184726972926,5,0,3555,5,0,3558]
[1001534844556958601,2003069671941247616,4575.24658,3052.22217,8135.12695,7626.70996,6711.94727,8829.61523,20033,337.9787602096033,53.56316945971732,5,0,3555,5,0,3558]
[1001534844571666076,2003069667643032576,3854.10498,2807.28369,5685.1377,4201.50244,3483.677,4907.17871,10033,337.96842636219355,53.55781987765674,5,0,3555,5,0,3558]
[1001534845420949885,2003069667643039104,7420.50146,5951.78174,8957.28613,6493.90576,5111.61475,8550.77051,10033,337.9708359061697,53.56148680807721,5,0,3555,5,0,3558]
[1001534845897566229,2003069667643041536,2122.49341,1777.22107,2577.38623,2501.59106,2222.30493,2877.0083,10033,337.97501770270947,53.56302530388998,5,0,3555,5,0,3558]
[1001534869700505572,2003069740660724096,5262.40479,3182.61646,6797.51904,2255.60767,1992.39539,2559.85107,10033,337.9734955291821,53.56622634674401,5,0,3555,5,0,3558]
[1001534870221722102,2003069736362531712,2031.53943,1535.72168,2541.0249,1476.48206,1368.17786,1631.9176,10033,337.97370994293226,53.56783989237389,5,0,3555,5,0,3558]
[1001534870395957802,2003069736362787200,2132.62646,1369.78613,3567.00098,3101.46313,2678.10474,3626.20874,10033,337.96602662553846,53.56419220772956,5,0,3555,5,0,3558]
[1001534870419540950,2003069740660252416,2508.07617,1351.12268,4532.68311,null,null,null,20099,337.9664481724388,53.56460905551093,5,0,3555,5,0,3558]
[1001534871338079924,2003069740670027392,3953.94873,2444.57202,5701.23877,1889.30847,1699.27881,2115.02637,10033,337.9676947808379,53.56801818189762,5,0,3555,5,0,3558]
[1001534871360013240,2003069740662178304,3842.97559,2150.20435,5528.77344,null,null,null,20099,337.96801561128206,53.56844527843188,5,0,3555,5,0,3558]
[1001534871640510043,2003069736362531840,3717.18579,2506.00854,5243.38135,4101.43701,3526.08325,5026.5918,10033,337.97096064623975,53.56840259937883,5,0,3555,5,0,3558]
[1001534872068716688,2003069740660249216,4228.5498,2851.10474,5849.84814,5178.53027,4372.60303,6222.26318,10033,337.9712165771656,53.56974809777676,5,0,3555,5,0,3558]
[1001534872394242223,2003069740668073216,1640.11035,1529.93896,1778.55566,1707.60315,1590.1394,1827.18188,10033,337.97185181442256,53.571010977282704,5,0,3555,5,0,3558]
[1001534876939169567,2003069736362526208,678.242798,607.295898,741.375061,671.752014,611.389343,741.866882,10033,337.9622896866435,53.56761084500933,5,0,3555,5,0,3558]
[1001534878579715094,2003069740660244992,1949.30505,1297.43945,3013.15259,1367.18469,1174.47632,1532.63892,10033,337.9674241621425,53.57277412235021,5,0,3555,5,0,3558]
[1001534879271265945,2003069736362790016,3632.896,2403.90527,5371.14502,4563.73584,3932.77881,5608.39502,10033,337.96562078836973,53.57197501651171,5,0,3555,5,0,3558]
[1001534880402746206,2003069740660723712,4248.12256,2652.37134,5830.31982,2378.48901,2053.80811,2644.63818,10033,337.9687224552171,53.57481821097976,5,0,3555,5,0,3558]
[1001534880695495049,2003069740668070144,786.459961,661.491394,969.234436,858.487427,722.074341,1008.71051,10033,337.96489637508824,53.57493355444002,5,0,3555,5,0,3558]
[1001534880899302173,2003069740668070528,1272.74231,1237.34412,1319.03699,1294.66223,1244.55896,1339.46729,10033,337.9692245968184,53.57654641175951,5,0,3555,5,0,3558]
[1001628704827695274,2003257409254112768,4253.98047,2962.30835,5804.53369,3213.63647,2630.34619,4082.50317,10033,337.96034915503856,53.57393139992876,5,0,3555,5,0,3558]
[1001628708796103495,2003257413544955264,3644.06006,2369.06982,5997.31104,4270.27246,3628.7373,5170.21191,10033,337.9644053237243,53.58246740515729,5,0,3555,5,0,3558]
[1001628708894867375,2003257413544953728,2511.16479,1586.78284,4260.14844,4524.51465,3886.44629,5588.46436,10033,337.9652748928524,53.58338675509256,5,0,3555,5,0,3558]
[1001628713688332496,2003257413544951424,2529.07764,1296.8949,3959.02441,2535.83398,2293.10107,2876.35693,10033,337.9594510737919,53.58153772007424,5,0,3555,5,0,3558]
[1001628713925785789,2003257409256584960,3996.38354,3165.44263,5452.14551,3676.19385,3104.47412,4729.27686,10033,337.95441358132024,53.581185506876864,5,0,3555,5,0,3558]
[1001628713979908204,2003257413544950144,2920.02197,1617.08081,6649.35254,4169.38428,3575.35229,4930.27295,10033,337.95640607764136,53.58199813350608,5,0,3555,5,0,3558]
[1001628715412142169,2003257413558139008,2566.16016,2403.02295,2726.01367,2463.41846,2329.02515,2608.21069,10033,337.95400787449915,53.58226517021895,5,0,3555,5,0,3558]
[1001628716521509963,2003257413544965248,2799.78174,1203.66089,4505.06152,3256.26294,2929.28906,3748.20947,10033,337.96154286980163,53.58554665250678,5,0,3555,5,0,3558]
[1001628716596047299,2003257413558138880,1298.97644,1060.7666,1556.93591,1181.22974,1082.3208,1304.41553,10033,337.9594701810808,53.58566902795823,5,0,3555,5,0,3558]
[1001628716823521349,2003257409259300608,5353.61377,4202.28564,6761.7793,4170.72119,3470.28516,5100.86963,10033,337.96398463917416,53.58742526285575,5,0,3555,5,0,3558]
[1001628740774575768,2003257482264418944,2982.11914,1921.94421,4976.15918,2283.87671,2018.27698,2624.02344,10033,337.9560417420338,53.59030064040342,5,0,3555,5,0,3558]
[1001628740963199241,2003257477973634304,4195.62793,2869.58789,5652.71777,4005.38184,3401.64478,4913.31934,10033,337.96166546741995,53.59201681131832,5,0,3555,5,0,3558]
[1001628741563879559,2003257482264416640,1680.10413,1374.89917,2258.17139,1930.40918,1739.46899,2184.09888,10033,337.9534078545421,53.59038120082744,5,0,3555,5,0,3558]
[1001628747825607112,2003257477973591168,6245.2373,4928.69189,7826.6958,8162.51025,6830.30615,9549.48828,10033,337.94977061272084,53.59281953441976,5,0,3555,5,0,3558]
[1001628748114652091,2003257477973591296,4451.29346,3106.10327,6344.64893,5164.18311,4078.4209,6833.19189,10033,337.9479313226485,53.59200811489536,5,0,3555,5,0,3558]
[1001628749312779712,2003257477973591680,3817.50488,2966.17334,5238.4082,3666.73633,3135.19287,4515.14111,10033,337.9550769435252,53.59667926696887,5,0,3555,5,0,3558]
[1001628749951832268,2003257482264408192,4746.92627,3417.08081,6505.38086,5574.69775,4868.94434,6629.18066,10033,337.9484655486479,53.59557154234624,5,0,3555,5,0,3558]
[1001628750604702114,2003257482266557312,3113.10889,1992.24219,4614.1084,8282.27246,7156.91943,10015.3955,20033,337.9501851447619,53.59742752285889,5,0,3555,5,0,3558]
[1001628750748727004,2003257482266557952,2153.0271,1284.10449,3992.1272,3795.89258,3372.61646,4297.67676,20033,337.950414714374,53.5983882741908,5,0,3555,5,0,3558]
[1001628751034156450,2003257482265401856,4268.25586,2669.89404,6494.23486,10275.6543,9197.87891,11733.7314,10033,337.95323492060334,53.59843432351863,5,0,3555,5,0,3558]
[1001628751427173424,2003257482266560384,2665.62036,1481.698,4348.6333,7965.22852,6787.19775,9318.65039,20033,337.95330457805244,53.59924546054126,5,0,3555,5,0,3558]
[1001628844145584444,2003257684132023424,1690.97986,1598.90942,1800.27417,1685.48828,1620.10046,1772.40503,10033,337.95357983092447,53.60397011068205,5,0,3555,5,0,3558]
[1001628845022545916,2003257688436038144,5028.36719,2777.74365,7349.33154,7876.91797,6620.49316,9465.88574,10033,337.9456579294395,53.6026639563077,5,0,3555,5,0,3558]
[1001628852796841352,2003257684132065920,4303.2666,2462.92212,6331.79883,5754.0918,4679.53271,6893.00293,10033,337.95031674461444,53.61106421786978,5,0,3555,5,0,3558]
[1001628853298547629,2003257688436035840,1567.27124,1442.24915,1688.24268,1577.51001,1452.00818,1737.86401,10033,337.9440831228864,53.60902640896653,5,0,3555,5,0,3558]
[1001628854288719357,2003257688422825600,1902.12708,1188.57996,3104.22778,5643.22998,4996.24902,6658.17578,10033,337.9473996139077,53.610925106180936,5,0,3555,5,0,3558]
[1001628854597035968,2003257684132024832,2844.27637,2223.98096,3866.55957,3169.37573,2747.78394,3988.61597,10033,337.944410405846,53.611403866574406,5,0,3555,5,0,3558]
[1001628877474078231,2003257757155510144,5162.58301,3812.13892,6926.58887,3990.15356,3451.40356,4685.13672,10033,337.9407708622401,53.61361175299421,5,0,3555,5,0,3558]
[1001628877530466303,2003257757142290176,1706.05896,1378.28613,2198.27808,2361.27612,2059.02686,2906.99683,10033,337.94448877932007,53.61232673649663,5,0,3555,5,0,3558]
[1001628879075134196,2003257757155509376,916.235168,904.98175,930.708252,913.871582,902.908997,925.116821,10033,337.9397386794936,53.61481396113386,5,0,3555,5,0,3558]
[1001628880465617602,2003257757142776832,6473.17041,4827.34961,8236.95801,4096.24414,3552.09277,4947.48096,10033,337.9438130345337,53.61791554161936,5,0,3555,5,0,3558]
[1001628880670964536,2003257757142281344,4192.63965,2415.71216,5757.83594,7186.32764,6106.42676,8542.27246,10033,337.94507589746604,53.61938102189295,5,0,3555,5,0,3558]
[1001628886154980714,2003257757142280704,3652.26538,2160.21851,5127.29346,4701.88721,4065.8645,5759.71045,10033,337.94134670620576,53.6181677449836,5,0,3555,5,0,3558]
[1001628887303605655,2003257757142091008,5700.15771,4316.36865,7452.53906,5486.98682,4400.85059,6885.11816,10033,337.9322736988942,53.61827940885166,5,0,3555,5,0,3558]
[1001628887975220167,2003257757155506304,4472.73096,3865.78394,5188.05518,4071.63794,3623.03149,4656.17334,10033,337.9345237871296,53.6205823095928,5,0,3555,5,0,3558]
[1001628888481575632,2003257757142275200,3620.27002,2302.61133,5228.38184,4536.12207,3923.16943,5255.94971,10033,337.938990205646,53.62267659892085,5,0,3555,5,0,3558]
[1001628888986709774,2003257757155506048,3613.8689,2933.90283,5016.60791,3692.9043,2964.42749,4916.62354,10033,337.93866133270035,53.623850608371136,5,0,3555,5,0,3558]
[1001628889049397541,2003257757144345600,3114.87622,1635.81848,4621.2959,null,null,null,20099,337.9400056937553,53.623676218851294,5,0,3555,5,0,3558]
[1001629255750862539,2003258508765750400,2004.08887,1738.36658,2407.81299,2015.20654,1825.57739,2282.10889,10033,337.9397094916908,53.62560277769997,5,0,3555,5,0,3558]
[1001629263218150723,2003258513056511232,3631.45044,2539.66455,5202.44092,9399.42773,8256.41406,11028.2969,10033,337.92848458080203,53.62862195255698,5,0,3555,5,0,3558]
[1001629289278493410,2003258577485265408,4426.81445,2608.75659,6616.3042,3577.62231,3067.38574,4586.27734,10033,337.9232918215369,53.633988121801295,5,0,3555,5,0,3558]
[1001629289733689590,2003258577485231360,5254.22803,4072.4104,7315.02246,4245.84766,3303.64478,5401.90479,10033,337.9260449597252,53.63709836309687,5,0,3555,5,0,3558]
[1001629290044370299,2003258577485232384,3490.83521,2840.66504,4279.00537,3177.89453,2643.39038,3927.73267,10033,337.93097795607,53.63768027918698,5,0,3555,5,0,3558]
[1001629290209019353,2003258581778065664,4153.61523,2337.08813,5589.83154,6356.23096,5608.3418,7550.82422,20033,337.93385068550725,53.63862265183778,5,0,3555,5,0,3558]
[1001629291103239063,2003258581789221376,3904.81348,2621.21045,5775.02783,4158.76465,3518.89526,5000.0874,10033,337.92366497470323,53.63742601943138,5,0,3555,5,0,3558]
[1001629291662310689,2003258581778064128,2411.32275,1210.69714,3949.97339,1153.56335,962.630981,1361.38818,10033,337.921988349216,53.63890567034325,5,0,3555,5,0,3558]
[1001629291749218885,2003258581775978496,3493.81152,2111.27637,5517.13232,3006.5979,2651.39062,3338.45581,20033,337.9250938982032,53.63948435931325,5,0,3555,5,0,3558]
[1001629291820766363,2003258581793076608,5958.88525,3952.92993,8155.32568,3233.99365,2718.01343,4359.72168,10033,337.9259228888147,53.640234701514,5,0,3555,5,0,3558]
[1001629292431383368,2003258577485234176,1183.94482,702.910645,2332.26978,3001.63525,2620.21533,3510.18848,10033,337.93081114508635,53.64209198784359,5,0,3555,5,0,3558]
[1001629299213028401,2003258581778064896,3697.63501,1607.62122,5370.2583,5105.02197,4434.93945,6000.34473,20033,337.92796889793124,53.64466871446253,5,0,3555,5,0,3558]
[1001629299307319983,2003258577485235968,1407.94263,1206.59082,1801.64514,1597.43286,1434.17505,1833.95325,10033,337.9302292514538,53.64604459738399,5,0,3555,5,0,3558]
[1001629299740997983,2003258581789219072,6389.93848,4751.79785,8773.1416,4677.14258,3584.32642,5894.99414,10033,337.9200217142041,53.6440693807981,5,0,3555,5,0,3558]
[1001629300786197003,2003258581775972096,2425.06226,1551.7583,3495.0354,4079.00415,3622.18164,5102.83496,10033,337.9260802520414,53.64694134221206,5,0,3555,5,0,3558]
[1001629301414919853,2003258577485236480,4239.61182,2836.12964,7588.12354,4372.77881,3777.56787,5548.76074,10033,337.92702198485904,53.64860365383779,5,0,3555,5,0,3558]
[1001629392134062223,2003258787936493952,4110.01855,2787.46777,5723.81104,4228.47998,3844.90674,4766.75391,10033,337.91954294549345,53.646764731485725,5,0,3555,5,0,3558]
[1001629393949370949,2003258783643698944,5287.83594,3669.23486,7082.57959,2538.72363,2308.31519,2812.13867,10033,337.92526599495585,53.65285566384826,5,0,3555,5,0,3558]
[1001629394424777821,2003258783643668480,5793.14941,4193.37158,7959.65625,4660.88477,3777.11401,5989.04932,10033,337.91837794284254,53.65068003799919,5,0,3555,5,0,3558]
[1001629394596021455,2003258787934494336,3167.47827,2069.87598,4502.479,7618.47607,6461.68457,8652.37402,10133,337.9168597818223,53.65048967106666,5,0,3555,5,0,3558]
[1001629395029556248,2003258783643670912,4847.21387,3697.43335,5984.49658,4055.26953,3291.78516,5199.46924,10033,337.91894250985706,53.652991678848736,5,0,3555,5,0,3558]
[1001629400495995189,2003258787947676800,3461.00684,2720.34009,4562.81006,2795.13525,2336.22803,3352.77051,10033,337.9154573372741,53.65169937118035,5,0,3555,5,0,3558]
[1001629400556586911,2003258787947676672,2317.62183,2120.88184,2583.73804,2308.10962,2110.05396,2516.14111,10033,337.91324984003376,53.651572285926285,5,0,3555,5,0,3558]
[1001629402021490324,2003258787947646592,1445.75989,1365.31848,1555.19495,1473.63025,1388.86243,1574.51416,10033,337.9181606075015,53.65506588251292,5,0,3555,5,0,3558]
[1001629402111953671,2003258787947646464,2797.41382,1548.42786,4593.90381,2086.97485,1755.66992,2313.26343,10033,337.92043100173703,53.65645460016347,5,0,3555,5,0,3558]
[1001629402262839249,2003258787934393088,3842.39014,2551.71021,6660.21484,7409.50977,6234.69678,8468.01758,10033,337.9191787161249,53.65723970869955,5,0,3555,5,0,3558]
[1001629403378828319,2003258787934391296,4126.67725,2746.44336,5843.81885,4324.25977,3491.74292,5241.53223,10033,337.91384254633715,53.65706255286833,5,0,3555,5,0,3558]
[1001629403734245615,2003258783643673344,4835.55078,3487.99854,6866.73291,3906.79736,3087.50513,4951.63965,10033,337.9180998648481,53.6576950675289,5,0,3555,5,0,3558]
[1001629426265644325,2003258856667121408,1613.31055,1398.91992,1946.50977,1946.1897,1715.67932,2192.83667,10033,337.911978003347,53.65768304943366,5,0,3555,5,0,3558]
[1001629427450846246,2003258852363152128,4359.15674,3217.91797,6021.55859,4122.46729,3344.68311,5067.41992,10033,337.91557629458737,53.661355908350494,5,0,3555,5,0,3558]
[1001629427922304222,2003258856655792896,3878.0061,2371.93506,6156.27246,6989.82227,5988.74756,8277.92383,10033,337.9164206841495,53.66293645192868,5,0,3555,5,0,3558]
[1001629428289952419,2003258852363154048,4923.38721,3297.8999,7641.49219,3135.40918,2656.23169,4011.23438,10033,337.9190349406861,53.66478278775533,5,0,3555,5,0,3558]
[1001629428361755073,2003258852363151616,3274.97827,2461.70581,4849.98438,3354.02173,2831.2312,4250.54541,10033,337.9081742911296,53.65994073991842,5,0,3555,5,0,3558]
[1001629428565412647,2003258856653970432,2393.87134,1187.03528,4067.53662,4127.24805,3563.78687,4658.50732,10033,337.9088921322432,53.66151447440858,5,0,3555,5,0,3558]
[1001629429041159786,2003258856653862784,2190.08569,1369.26953,3551.59741,2137.52588,1879.38574,2413.47559,10033,337.9066889890086,53.66237943055923,5,0,3555,5,0,3558]
[1001629429319537696,2003258852363153920,2525.52686,1747.22571,4020.27954,3254.3457,2747.2395,3754.68262,10033,337.9099188369416,53.664099613904085,5,0,3555,5,0,3558]
[1001629435492644112,2003258856653859968,2666.98755,1704.81958,4181.38232,4577.08105,3902.52124,5657.66113,10033,337.9057633176204,53.66563300936185,5,0,3555,5,0,3558]
[1001629437504986173,2003258852365596544,1130.07397,1114.87695,1143.09644,1128.96655,1111.7793,1144.99097,10033,337.90425481313883,53.66781285109576,5,0,3555,5,0,3558]
[1001629438498774201,2003258852363160320,3727.13818,2742.83154,5565.97607,2124.83325,1882.13123,2512.15063,10033,337.9137700064816,53.672086306059725,5,0,3555,5,0,3558]
[1001629438979514856,2003258856653856640,3835.49438,2301.78052,5884.13965,6580.01953,5506.32422,8002.78223,10033,337.9114979641357,53.67315028910296,5,0,3555,5,0,3558]
[1001630905047010483,2003261811594041600,2968.86035,1845.85522,4274.2373,12804.4023,11095.7197,14411.0898,10033,337.91176409824646,53.67399360939492,5,0,3555,5,0,3558]
[1001630905220254827,2003261811604617856,1935.69189,1894.77478,1985.09875,1908.29736,1865.04834,1960.64197,10033,337.9126571164374,53.67524958598548,5,0,3555,5,0,3558]
[1001630905516015049,2003261811591354368,2653.71216,1606.78381,4031.28394,3935.0332,3456.84521,4724.00684,10033,337.9093748918073,53.675556460435445,5,0,3555,5,0,3558]
[1001630905814059318,2003261811604617600,1728.80078,1472.63757,2042.0791,1687.93958,1502.96265,1949.07825,10033,337.9019047806877,53.6719725856922,5,0,3555,5,0,3558]
[1001630907230706307,2003261811591353344,4800.7832,3266.04565,7452.04395,5062.12646,4203.33887,6345.21387,10033,337.9111512938254,53.67734281925616,5,0,3555,5,0,3558]
[1001630907787677160,2003261811591349504,3461.34302,1926.16492,5000.02344,3846.69141,3264.36865,4781.37842,10033,337.9095037277036,53.679042986785646,5,0,3555,5,0,3558]
[1001630912426326028,2003261811591469696,2629.94556,1377.20447,3950.78101,4796.98535,4145.69775,5667.47461,20033,337.89938216965857,53.676184590285786,5,0,3555,5,0,3558]
[1001630913107956675,2003261811608433408,4175.07275,2721.26489,6171.65381,5247.67725,4556.96289,6363.0332,10033,337.9019887725573,53.678738965776105,5,0,3555,5,0,3558]
[1001630914623602191,2003261811604614656,2642.95215,2478.96899,2805.34546,2623.22534,2493.92554,2760.10986,10033,337.8983541042561,53.679522922938325,5,0,3555,5,0,3558]
[1001630914933109157,2003261811591344128,1931.76965,1360.46155,2688.71533,null,null,null,10099,337.8965028885274,53.67927130309464,5,0,3555,5,0,3558]
[1001630915492085293,2003261807300663040,3768.37183,2625.38647,4862.70654,3243.94043,2668.5769,4518.23975,10033,337.90408022396866,53.68144826130409,5,0,3555,5,0,3558]
[1001630915713292748,2003261807300662912,4475.25879,2979.44971,6096.28516,4563.87402,3686.8042,6469.95557,10033,337.9043159470545,53.68286081633309,5,0,3555,5,0,3558]
[1001630916122400588,2003261807307229056,4345.31445,3091.38159,6321.87891,6985.57373,6024.10889,8683.58887,10033,337.90387490638136,53.68371828841791,5,0,3555,5,0,3558]
[1001630939937035069,2003261880324089984,4069.87134,2616.65869,5677.91455,3858.64453,3359.59204,4721.35596,10033,337.90321391858754,53.68750701338815,5,0,3555,5,0,3558]
[1001630940405117345,2003261876020140544,5287.39746,4005.40479,7068.80469,5292.40332,4116.16455,6573.97363,10033,337.8948853184408,53.68584455537624,5,0,3555,5,0,3558]
[1001630941062682322,2003261880324088960,3711.97534,2825.5415,5029.62891,3589.37036,3095.86816,4320.34033,10033,337.897231785692,53.68774394289488,5,0,3555,5,0,3558]
[1001630941178305756,2003261880324088576,4355.12646,3984.95435,4900.32178,4282.43799,3987.57544,4566.67188,10033,337.8970995699659,53.688590805523525,5,0,3555,5,0,3558]
[1001630941662097840,2003261880310816512,3437.99683,1996.91577,5101.06348,1395.29797,1217.59814,1568.76062,10033,337.9026846937671,53.68960100651366,5,0,3555,5,0,3558]
[1001630950689829913,2003261880310945792,3731.69507,2208.07837,5888.23633,4140.42236,3591.30444,4725.16553,10033,337.8984840882734,53.69679698776819,5,0,3555,5,0,3558]
[1001631042571117727,2003262086471461248,2804.13379,1707.24158,4503.0332,5686.53662,4913.63037,6490.44189,20033,337.8969129805479,53.69815374967324,5,0,3555,5,0,3558]
[1001631043557009412,2003262086486339200,2964.0874,2018.78564,4250.94482,4064.07666,3372.38208,5406.03955,10033,337.8901617604154,53.69795261651662,5,0,3555,5,0,3558]
[1001631045028763503,2003262086482514688,1998.40173,1804.69128,2233.20508,2043.67932,1866.302,2260.06763,10033,337.89121606708693,53.70170141169359,5,0,3555,5,0,3558]
[1001631049944075956,2003262082178574208,3655.82764,2935.12231,4771.18213,3792.15869,3077.80688,4463.19385,10033,337.8866889442676,53.70128620087226,5,0,3555,5,0,3558]
[1001631050283094756,2003262086469233536,3669.36377,2014.71313,6432.04688,2509.62598,2241.09619,2821.59131,10033,337.8855668898139,53.70081702307093,5,0,3555,5,0,3558]
[1001631050478622602,2003262086486507392,3430.87622,2490.63452,5882.71191,6041.12646,5305.96777,6973.39111,10033,337.88597938215014,53.70271023172258,5,0,3555,5,0,3558]
[1001631051660221006,2003262082178574464,3303.4729,2664.98633,4165.19971,3173.49829,2704.55957,3801.90674,10033,337.8938093845174,53.705878087854174,5,0,3555,5,0,3558]
[1001631053720168100,2003262086469231872,4914.39307,3510.23975,6924.49023,3330.62549,2655.80859,4994.89258,10033,337.8910681479784,53.70817870795716,5,0,3555,5,0,3558]
[1001631053856166912,2003262082174243328,4242.47656,2902.2854,6530.20898,3092.65918,2552.5105,4484.67188,10033,337.8910402939312,53.70877453218248,5,0,3555,5,0,3558]
[1001631076496738882,2003262150893720704,1197.64392,1022.48914,1491.75684,1631.5199,1478.70862,1859.81348,10033,337.8842608235609,53.70969827855613,5,0,3555,5,0,3558]
[1001631076633828062,2003262155190931968,4468.36572,3000.15137,7431.5293,9908.15039,8567.78027,11564.124,20033,337.8884276578291,53.70900126739702,5,0,3555,5,0,3558]
[1001631078784466688,2003262155205814784,562.759338,532.208618,596.140686,570.440186,546.177246,604.147461,10033,337.88677561842485,53.71220184167459,5,0,3555,5,0,3558]
[1001631085414322710,2003262155188704640,3511.48657,2008.04089,5751.52246,4708.14111,4065.59082,5676.72656,10033,337.8862246650665,53.71555782447361,5,0,3555,5,0,3558]
[1001631085632822279,2003262155202133376,4793.62158,2565.61523,7898.38916,6401.44238,5526.7251,7442.60791,10033,337.8875272919786,53.71736947110504,5,0,3555,5,0,3558]
[1001631086007361223,2003262150893732736,5225.77783,4093.04126,6962.61084,4645.4209,3808.50854,6108.40576,10033,337.88795659984515,53.71807658667739,5,0,3555,5,0,3558]
[1001631086405923932,2003262150893728512,4234.27588,3078.02295,5701.16309,2355.01099,2092.80322,2833.52344,10033,337.8780778858443,53.71564811399266,5,0,3555,5,0,3558]
[1001631087561451927,2003262150893732352,5405.604,3878.75317,7353.60352,4789.47021,3521.98828,6320.11475,10033,337.8844492762712,53.71855450875989,5,0,3555,5,0,3558]
[1001631087769413577,2003262150893734272,2104.04736,1727.94995,2603.58911,2720.09399,2374.1748,3140.86133,10033,337.88560692601186,53.720375616513245,5,0,3555,5,0,3558]
[1001631457086609924,2003262911102941184,3665.33276,2336.95117,5302.104,4429.12549,3819.45142,5611.65869,10033,337.88085350179995,53.7257244978641,5,0,3555,5,0,3558]
[1001631457319943534,2003262911102940160,3040.85669,1596.20056,4187.59912,3845.34351,3351.28442,4506.021,10033,337.8778676817475,53.72551171402227,5,0,3555,5,0,3558]
[1001631463584000208,2003262906807988864,4179.0249,3242.90698,5493.69092,3544.55664,2918.88379,4481.01855,10033,337.88018198804315,53.72937480658254,5,0,3555,5,0,3558]
[1001631463698122001,2003262906807988992,4406.00195,3071.82861,6113.61182,3377.24951,2732.1604,4415.73535,10033,337.8777299804743,53.72848877857989,5,0,3555,5,0,3558]
[1001631488618683341,2003262979822409600,3595.14331,2095.38892,5556.36377,3035.68848,2718.01709,3576.97656,10033,337.8694920110011,53.73254679176378,5,0,3555,5,0,3558]
[1001631488753456513,2003262979835704448,4034.0415,3275.54102,4811.40283,3763.58789,3198.60034,4574.05615,10033,337.86902073449005,53.733354038915,5,0,3555,5,0,3558]
[1001631489309083505,2003262979824644992,3580.53394,1760.15454,5962.76123,3960.02954,3507.41382,4558.06592,10033,337.8767798317997,53.7347352914555,5,0,3555,5,0,3558]
[1001631489504667107,2003262979822409472,2950.16577,1959.54456,4751.05322,7064.64209,5816.66895,8733.38086,10033,337.87418189119745,53.73498656468107,5,0,3555,5,0,3558]
[1001631490568154160,2003262975527472640,3265.70581,2224.06421,5296.63818,4996.81201,4287.24707,5900.23633,10033,337.8665251781699,53.734693366233806,5,0,3555,5,0,3558]
[1001631491249251808,2003262979835703936,4535.04297,3553.98291,6145.93115,4820.41162,3854.80713,6048.20996,10033,337.87274004983607,53.73719284217051,5,0,3555,5,0,3558]
[1001631496812784441,2003262979822406656,4669.26758,3071.17358,6933.35596,5334.1958,4489.08838,6948.97607,10033,337.86719379710297,53.73794466742751,5,0,3555,5,0,3558]
[1001631496839818178,2003262975527477760,3781.15527,2431.59937,6950.68994,4996.97217,4226.92139,6844.64209,10033,337.8678370886239,53.73819166298464,5,0,3555,5,0,3558]
[1001631497609179727,2003262979822406400,4724.42236,3066.90137,7265.47852,4758.21973,4051.24927,6025.19531,10033,337.8691594653081,53.73921385288144,5,0,3555,5,0,3558]
[1001631499414045340,2003262979822404992,3526.04175,2120.63623,5373.66211,5557.03516,4837.22363,6204.98096,10033,337.8653218214488,53.74201898959687,5,0,3555,5,0,3558]
[1001631499816458637,2003262979822572672,4968.06982,2935.16357,6642.4082,6821.18359,5761.52148,8833.88379,10033,337.86862821132286,53.74279047311644,5,0,3555,5,0,3558]
[1001631500255790545,2003262975527487744,3114.25488,2674.54297,3977.86816,2869.21606,2569.39575,3275.73413,10033,337.8663564571295,53.74314908467578,5,0,3555,5,0,3558]
[1001631500513603493,2003262979835702656,5132.72998,4646.58203,5713.28516,4974.02295,4589.05029,5357.61279,10033,337.87165223482106,53.74567037581957,5,0,3555,5,0,3558]
[1001631591450691866,2003263185994132608,6913.76465,6401.20361,7412.77197,6728.99268,6283.55811,7088.42285,10033,337.8609135166884,53.74305393388909,5,0,3555,5,0,3558]
[1001631593487458531,2003263181685928064,3918.25586,3432.67114,4536.39307,3442.67871,3097.49951,3947.25854,10033,337.8627305485666,53.74722314044951,5,0,3555,5,0,3558]
[1001631599753348881,2003263181685928448,3216.61719,2410.17456,4428.17627,3076.48193,2613.55103,3839.06323,10033,337.86012531698,53.74898192917872,5,0,3555,5,0,3558]
[1001631600304542181,2003263185994130816,2267.88818,1914.349,2851.59668,2552.24634,2179.14917,3002.06445,10033,337.8595945684062,53.75094500680064,5,0,3555,5,0,3558]
[1001631601956596280,2003263181685928192,6280.97168,4624.99658,8425.67969,4092.39258,3386.2085,5704.29004,10033,337.85925213918364,53.75258976724747,5,0,3555,5,0,3558]
[1001631602332395832,2003263185994130048,3348.94531,3070.70532,3605.0896,3289.09375,3046.27026,3548.75977,10033,337.85549397874587,53.75309443358335,5,0,3555,5,0,3558]
[1001631602388113819,2003263185980823808,5001.12402,3649.02734,6351.57275,5624.12109,4833.12598,6589.3374,10033,337.8568842303234,53.75271943348866,5,0,3555,5,0,3558]
[1001631602934813211,2003263185994130688,1554.37781,1516.84595,1588.48315,1548.54541,1517.05371,1595.78198,10033,337.8632507505384,53.75452311370081,5,0,3555,5,0,3558]
[1001631626176642622,2003263250405407616,2100.76562,1483.73877,2667.5835,2995.69434,2507.1189,3551.67163,10033,337.85447152441776,53.75681203399577,5,0,3555,5,0,3558]
[1001631628447046301,2003263254713605760,2617.22632,1948.52527,3834.92529,2987.19214,2537.40381,3581.28296,10033,337.85794337565,53.75926817398475,5,0,3555,5,0,3558]
[1001631628795806313,2003263250408146560,3530.66016,2235.25317,5309.52002,5714.40332,4781.8374,6988.15967,10033,337.8607086353362,53.76138327368175,5,0,3555,5,0,3558]
[1001631635015753432,2003263250405413504,5527.56152,3993.02612,7572.42139,4201.96484,3364.20557,7066.51367,10033,337.854877979126,53.76285082381264,5,0,3555,5,0,3558]
[1001631637769730375,2003263254700291584,3708.69849,2038.84302,5373.39453,5317.18262,4568.85938,6299.7124,10033,337.8541197967763,53.76808687791592,5,0,3555,5,0,3558]
[1001637501130191946,2003275005730811904,834.993591,636.961487,1093.9823,2201.18896,1945.6106,2457.58325,10033,337.8485296909806,53.7671582402243,5,0,3555,5,0,3558]
[1001637502432217317,2003275005744125696,1726.67761,1564.98022,1899.39075,1768.66174,1627.49316,1933.62964,10033,337.8518211736521,53.770421815488326,5,0,3555,5,0,3558]
[1001637503348352180,2003275001442632832,599.275391,463.550415,752.555298,964.739624,766.127258,1170.38721,10033,337.84825139821425,53.77103735035075,5,0,3555,5,0,3558]
[1001637503420473832,2003275005732494592,3404.46191,1655.6499,5391.34082,2836.32983,2562.02563,3194.93506,10033,337.8444112229275,53.76961628728195,5,0,3555,5,0,3558]
[1001637503733120743,2003275005730809472,3543.35767,2040.53674,5587.42334,5510.85303,4744.52539,6450.99316,10033,337.84664693382325,53.77177579135419,5,0,3555,5,0,3558]
[1001637509425320573,2003275005744124672,438.652008,432.494965,445.772003,438.445496,433.819,444.510895,10033,337.8444462908479,53.77210420994364,5,0,3555,5,0,3558]
[1001637510563195533,2003275001435954304,3641.6687,2721.41724,4981.02246,3110.86377,2309.72998,4046.06689,10033,337.8478171715341,53.7752396426198,5,0,3555,5,0,3558]
[1001637510712877864,2003275005730808832,3377.45776,1930.51562,5729.63721,5472.31396,4621.6665,6940.75928,10033,337.8513260131208,53.77636415461945,5,0,3555,5,0,3558]
[1001637511207070393,2003275001435957248,2542.31592,2294.71631,2759.17578,2478.17334,2234.07007,2812.88257,10033,337.85074511551227,53.77719995876931,5,0,3555,5,0,3558]
[1001637536759587304,2003275070155441024,5867.44189,4162.25195,7788.02734,4217.42529,3244.69385,6260.49023,10033,337.8452935009701,53.78204383405137,5,0,3555,5,0,3558]
[1001637536891629417,2003275074450282240,3661.73047,2307.9187,5549.2041,3941.42017,3429.0896,4613.12061,10033,337.8447967113179,53.782848506448666,5,0,3555,5,0,3558]
[1001637537759009321,2003275070155442816,1210.69177,957.327637,1520.01123,1412.76257,1268.61475,1575.34558,10033,337.84175284369235,53.78385261768294,5,0,3555,5,0,3558]
[1001637537907014968,2003275070158774144,416.707703,392.146332,444.245331,433.327057,401.818085,463.457886,10033,337.8358885769279,53.782207026387375,5,0,3555,5,0,3558]
[1001637539322566846,2003275070155450368,6398.19775,4747.49658,8186.09131,5507.60059,3541.90259,7576.25635,10033,337.8462270965752,53.78753710645435,5,0,3555,5,0,3558]
[1001637544262236053,2003275070158151808,4981.87256,2997.46802,9397.6748,2956.84595,2556.21313,3542.37109,10033,337.835593266483,53.785280608934784,5,0,3555,5,0,3558]
[1001637545177231245,2003275074451222528,5042.04639,2832.25854,8778.85645,4414.58301,3862.11279,5188.30762,10033,337.8442311046997,53.788903427879895,5,0,3555,5,0,3558]
[1001637545528311190,2003275074463599232,4022.80737,3304.60181,5189.44141,3739.12573,3154.19727,4366.98291,10033,337.84089432631305,53.78951829797841,5,0,3555,5,0,3558]
[1001637546290338193,2003275074463599104,3068.76489,2583.02075,3621.34814,null,null,null,10099,337.8379838772666,53.78894603240104,5,0,3555,5,0,3558]
[1001637546294240135,2003275074450276736,3049.94629,2834.54907,3317.94409,2983.64038,2778.61426,3213.7041,10033,337.8373431994886,53.78895616829946,5,0,3555,5,0,3558]
[1001637547027066106,2003275074450277248,3944.62085,2516.49365,6351.88428,3649.78955,3163.23389,4548.93945,10033,337.83894524339564,53.78968805436353,5,0,3555,5,0,3558]
[1001637547350068483,2003275074450276352,4187.02148,2740.03809,6422.44385,3677.29346,3256.87305,4089.15137,10033,337.8423904029995,53.792110375860986,5,0,3555,5,0,3558]
[1001637639218124990,2003275280608705408,3489.20142,2361.27295,5321.87939,3097.17676,2507.17407,4238.1543,10033,337.8355534655422,53.7940967561956,5,0,3555,5,0,3558]
[1001637639835180716,2003275276313906944,1138.54846,1058.31885,1253.68005,1319.18945,1237.55457,1422.146,10033,337.8379030672551,53.79394822242777,5,0,3555,5,0,3558]
[1001637640268021613,2003275280608705280,4357.83838,2692.44043,6734.61182,3290.53052,2889.85864,3654.08716,10033,337.8413649506563,53.79706520142176,5,0,3555,5,0,3558]
[1001637641095631654,2003275280622028160,6440.4585,5972.85352,6916.63672,6386.05322,6037.93115,6809.33252,10033,337.83058664718925,53.79553877994295,5,0,3555,5,0,3558]
[1001637641203023416,2003275280608702720,100.365372,99.6506195,101.137001,100.65477,99.8615875,101.394714,10033,337.83412014161763,53.79605393028855,5,0,3555,5,0,3558]
[1001637641287255647,2003275280608703232,1199.21887,1064.95435,1344.09143,1147.13269,1056.54517,1252.8324,10033,337.83148824517434,53.796098700922926,5,0,3555,5,0,3558]
[1001637646917258816,2003275280608700928,1845.94189,1400.87659,2597.89648,2744.0022,2314.11499,3326.35791,10033,337.82770579520263,53.79591287332841,5,0,3555,5,0,3558]
[1001637647519869489,2003275280622727808,2606.67554,1416.93408,3877.95264,3197.06934,2770.15381,3475.2417,20033,337.828463040313,53.798145518074,5,0,3555,5,0,3558]
[1001637648486301877,2003275276324297856,4457.97607,3229.58838,6426.70996,2865.57275,2344.79297,4112.10742,10033,337.83467670336887,53.80103450734102,5,0,3555,5,0,3558]
[1001637650026310160,2003275280608699648,1649.73291,1166.46082,2201.09058,3302.31714,2867.92236,3943.81836,10033,337.83296479624846,53.80182968849479,5,0,3555,5,0,3558]
[1001637650262639906,2003275280608700032,5705.68066,4070.66699,8298.49219,3828.42993,3067.20361,5272.5835,10033,337.8354473504876,53.802844752653776,5,0,3555,5,0,3558]
[1001637650563870072,2003275280622027520,3202.39062,3003.99219,3468.25781,3168.85327,2953.45801,3431.69702,10033,337.83159729883715,53.803112886475525,5,0,3555,5,0,3558]
[1001637672533794663,2003275345036692096,1262.88721,955.917786,1517.49646,954.456543,865.791016,1069.65356,10033,337.8255932476379,53.80108413920121,5,0,3555,5,0,3558]
[1001637673319488148,2003275349341503872,4794.21436,4026.62134,5505.75586,4297.57275,3886.58057,4907.86523,10033,337.82574488809684,53.804951877071474,5,0,3555,5,0,3558]
[1001637676313475135,2003275345033394176,5460.16602,4200.11719,6903.75781,4914.89258,3808.22095,6865.83984,10033,337.8278283100988,53.808863678914186,5,0,3555,5,0,3558]
[1001637676383048864,2003275349329607424,3990.99146,2049.56958,5992.02979,9771.06641,8744.33203,11050.6953,10033,337.82933275687026,53.80971422627911,5,0,3555,5,0,3558]
[1001637683452554083,2003275349328170880,4207.79541,2459.55444,6140.56641,4079.27026,3534.74976,5173.71045,10033,337.8200246848668,53.81168866428367,5,0,3555,5,0,3558]
[1001637683747561997,2003275349328171008,4626.76367,2654.24023,7171.34229,10551.3379,9030.91992,12014.0459,10033,337.8240922555258,53.81338491243773,5,0,3555,5,0,3558]
[1001637684632582945,2003275349328171136,4147.45557,2499.26855,5959.11768,null,null,null,20099,337.8274081065714,53.81472103900209,5,0,3555,5,0,3558]
[1001637684730733326,2003275345036069120,4225.79883,2718.81982,5866.75146,4001.30151,3491.81543,4732.79443,10033,337.82733818165883,53.814958657281295,5,0,3555,5,0,3558]
[1001637684867656366,2003275349341503104,1164.59009,1140.27686,1190.06104,1170.50281,1145.68188,1197.33093,10033,337.8240487067189,53.81436279207842,5,0,3555,5,0,3558]
[1001637685358311966,2003275349328575616,1386.09937,846.292114,2965.61084,2159.13647,1935.54419,2505.86694,10033,337.8287531563193,53.81792326462096,5,0,3555,5,0,3558]
[1001638052191772372,2003276105243126400,5163.80908,2681.3374,7558.30566,4107.48389,3541.79248,5370.59961,10033,337.82381138713987,53.81866068260639,5,0,3555,5,0,3558]
[1001638054219647445,2003276100947658112,5486.30273,3533.43774,8385.69336,3950.17383,3253.93701,4862.89258,10033,337.82587937090693,53.82266485953672,5,0,3555,5,0,3558]
[1001638054456399300,2003276105244674432,2339.11914,1238.52515,4151.07959,4613.2749,4033.70288,5184.8208,20033,337.82241611690944,53.82235353097829,5,0,3555,5,0,3558]
[1001638061894826868,2003276105244670720,2889.43091,1474.53796,5150.59375,2774.54907,2510.10107,3120.92212,10033,337.81129859278377,53.82429686538734,5,0,3555,5,0,3558]
[1001638084937241713,2003276173962280192,4321.29443,2745.42676,6751.29443,3955.32764,3513.14014,4591.12207,10033,337.8117942529267,53.82603620035152,5,0,3555,5,0,3558]
[1001638086851114433,2003276173961889024,3749.80542,2638.20312,5318.47021,3684.05786,3254.68677,4390.42969,10033,337.81780789487624,53.831652152038735,5,0,3555,5,0,3558]
[1001638087287110959,2003276173961888384,3785.22754,1965.12341,5381.29785,5540.81934,4590.89355,6478.96387,10033,337.8115398303213,53.82989446810405,5,0,3555,5,0,3558]
[1001638088680434952,2003276173975222784,1353.23401,1204.65161,1539.88367,1618.8844,1457.89587,1788.82556,10033,337.8158282814787,53.83358384713471,5,0,3555,5,0,3558]
[1001638094204521107,2003276173979063040,3463.3606,2239.1709,5658.19043,3577.65796,3023.26685,4442.58545,10033,337.8068271409398,53.83437402781621,5,0,3555,5,0,3558]
[1001638094358667089,2003276173963590656,2531.75854,1302.27161,4484.34131,2834.98242,2487.38232,3119.62378,20033,337.810809621448,53.83569827209726,5,0,3555,5,0,3558]
[1001638094491570199,2003276169667163520,3405.09814,2881.88989,4025.93286,3229.35059,2864.55371,3778.8125,10033,337.8101027435481,53.83629915643953,5,0,3555,5,0,3558]
[1001638094646750155,2003276173975222656,4115.37305,2257.79541,7052.00586,3712.63989,3117.11279,4564.04443,10033,337.8122011740724,53.83498024409303,5,0,3555,5,0,3558]
[1001638095554184785,2003276173961887872,3511.49536,2246.2334,5224.90088,4513.71582,3953.22217,5421.08203,10033,337.8157223444126,53.83894973209966,5,0,3555,5,0,3558]
[1001638096094887936,2003276173961886976,363.63443,281.954956,532.26123,363.586365,291.154388,500.097687,10033,337.8095168603327,53.83768880768083,5,0,3555,5,0,3558]
[1001638096906538440,2003276173975222016,1491.42078,1370.31616,1644.01953,1656.78357,1488.79846,1866.11633,10033,337.8122045946448,53.83931691315404,5,0,3555,5,0,3558]
[1001638096961305885,2003276173961887616,1361.93127,935.811401,2317.59424,2110.83667,1838.91504,2439.90161,10033,337.8134020925557,53.83903449697083,5,0,3555,5,0,3558]
[1001638097310991993,2003276173964147712,3503.8479,1951.52197,5876.54541,4492.9668,3900.29004,5054.60645,20033,337.81162463595336,53.84010019312471,5,0,3555,5,0,3558]
[1001638097517783358,2003276169666927232,645.299133,641.099426,649.805542,643.115356,638.968323,647.047729,10033,337.8138781816521,53.8405278461233,5,0,3555,5,0,3558]
[1001638097539397028,2003276173962786688,5562.38428,3811.18311,7476.63086,5409.30273,4242.08105,6609.87939,10033,337.81524105202993,53.84116739897634,5,0,3555,5,0,3558]
[1001638189607363367,2003276375825601792,1602.91797,1426.03027,1802.14001,1866.81763,1647.13586,2077.28979,10033,337.81009009071903,53.84234452877997,5,0,3555,5,0,3558]
[1001638189903662004,2003276380122578048,3674.79565,2202.17871,5300.53809,5491.28516,4675.28076,6368.56006,10033,337.8117939726584,53.84418453646533,5,0,3555,5,0,3558]
[1001638191227162304,2003276375828229376,1649.14795,1072.13184,2792.81763,3899.20166,3479.80542,4621.07324,10033,337.80917148394576,53.84413899707727,5,0,3555,5,0,3558]
[1001638191590950330,2003276375825607680,2037.19604,1502.82361,2895.18774,2101.12769,1833.15063,2398.76367,10033,337.8100520775925,53.8459901461648,5,0,3555,5,0,3558]
[1001638198917473344,2003276375828230272,4495.80664,2759.02222,6498.60693,3778.45264,2992.7002,5110.89746,10033,337.7998405676203,53.8484925448973,5,0,3555,5,0,3558]
[1001638200192124216,2003276380133651584,1883.99402,1410.73108,2465.37891,2776.30347,2388.86157,3300.04272,10033,337.80651129157445,53.85224280409093,5,0,3555,5,0,3558]
[1001638223908708392,2003276448839789952,2696.11304,1598.4541,4134.86768,5966.28418,4963.26953,7225.96094,10033,337.801429197202,53.85379259764382,5,0,3555,5,0,3558]
[1001638224338439857,2003276444547710208,5226.30078,3693.03369,7316.39746,4434.68652,3680.78174,6696.76367,10033,337.80372284962016,53.85636449179767,5,0,3555,5,0,3558]
[1001638231331421358,2003276444545106944,1201.92786,1153.6936,1263.90845,1204.60706,1155.86926,1251.97754,10033,337.7959799760631,53.85834578296327,5,0,3555,5,0,3558]
[1001638231770231538,2003276448842049152,3515.44385,1766.80688,5750.1084,4106.36084,2405.28027,5898.74805,20033,337.7960393148518,53.85904602834857,5,0,3555,5,0,3558]
[1001638233723970232,2003276444547713536,2705.78979,2279.61694,3780.19409,2663.25513,2286.51636,3278.78296,10033,337.7895228957679,53.86062332938814,5,0,3555,5,0,3558]
[1001638234213752714,2003276448853127424,3073.16577,2431.9126,3872.16748,2793.46069,2365.0564,3374.05811,10033,337.79847605970497,53.86261284501808,5,0,3555,5,0,3558]
[1001638234305322072,2003276448839787904,2283.67969,1443.18005,3408.09741,null,null,null,10099,337.79828832712894,53.862879979558095,5,0,3555,5,0,3558]
[1001638234893940249,2003276448839787648,1115.64209,871.162109,1447.60767,1518.64294,1350.19177,1708.42261,10033,337.79873848815737,53.86402173721067,5,0,3555,5,0,3558]
[1001639699917702761,2003279403790626944,3856.22241,3566.37524,4225.24609,3675.19971,3376.01904,3981.40967,10033,337.7884991882845,53.86207499283541,5,0,3555,5,0,3558]
[1001639699992835963,2003279403777640832,2174.82568,1267.73792,3517.25171,3191.36084,2703.44946,3851.552,10033,337.7906135095318,53.86296855751112,5,0,3555,5,0,3558]
[1001639700402664302,2003279403790626816,1099.01917,1042.45801,1156.07715,1104.59998,1060.55359,1167.46606,10033,337.79053918271984,53.8641269047296,5,0,3555,5,0,3558]
[1001639702071838422,2003279403794503680,2856.69653,1900.38586,4398.3335,4383.78613,3765.95386,5196.91113,10033,337.7869225013263,53.86539591535991,5,0,3555,5,0,3558]
[1001639702628275425,2003279403777286784,2188.1748,1491.52039,3259.25439,2846.88257,2491.16211,3415.03345,10033,337.78770003096224,53.86686671864628,5,0,3555,5,0,3558]
[1001639709078991196,2003279403778503936,3262.52905,1869.2262,5301.31934,3547.24756,3186.22876,4030.11743,10033,337.78581277105627,53.87003821714262,5,0,3555,5,0,3558]
[1001639709379996917,2003279399482630912,2400.51807,1639.90259,3507.07031,3099.35913,2607.8689,3935.0542,10033,337.78817548942044,53.87184455365114,5,0,3555,5,0,3558]
[1001639710184945288,2003279403777286528,3162.22607,1771.8562,4544.23193,null,null,null,10099,337.791426044416,53.873618837771154,5,0,3555,5,0,3558]
[1001639710200716492,2003279403790626688,2717.00708,2132.04736,3505.14868,2705.88696,2310.98584,3185.56787,10033,337.7920537068707,53.87385004207884,5,0,3555,5,0,3558]
[1001639710377123674,2003279399482637824,711.424622,664.254395,759.112122,703.381042,665.515198,747.592224,10033,337.79359353901265,53.87445086422889,5,0,3555,5,0,3558]
[1001639711921453921,2003279403779548288,3235.11523,1426.31067,5578.84521,2912.98706,2536.83032,3326.64917,21033,337.7931604203582,53.87535686779163,5,0,3555,5,0,3558]
[1001639712447216989,2003279403790626560,1520.20178,950.411865,2402.23853,1422.82983,1211.32532,1660.14294,10033,337.7938110789698,53.87722407860231,5,0,3555,5,0,3558]
[1001639734902378182,2003279472499021952,4994.30469,2409.84741,7956.46191,6112.06494,5362.69092,7053.93652,20033,337.7829187836576,53.87693097044784,5,0,3555,5,0,3558]
[1001639735284013545,2003279468202118528,1155.09399,1039.08398,1327.66516,1529.27563,1401.15747,1690.5686,10033,337.78867835100846,53.87709858110141,5,0,3555,5,0,3558]
[1001639736249842306,2003279468204693504,864.784729,798.266113,952.104126,759.155884,724.605225,784.720825,10033,337.7805447715001,53.8758947268428,5,0,3555,5,0,3558]
[1001639743161258787,2003279468202128512,1968.1189,1638.68555,2667.56934,1827.53748,1617.01074,2078.75952,10033,337.78212348070485,53.88179997536519,5,0,3555,5,0,3558]
[1001639743594596056,2003279468202131968,4865.84521,3258.70752,6643.37988,3340.15552,2513.98022,5380.28223,10033,337.78280762375766,53.88343942692843,5,0,3555,5,0,3558]
[1001639744469227955,2003279472496762752,1460.29785,1016.90271,2598.5271,822.506531,743.632874,903.194946,10033,337.782410646441,53.884360032865104,5,0,3555,5,0,3558]
[1001639744600293299,2003279468204697728,4640.28223,2715.52075,7825.93066,3368.60645,2962.53979,3838.948,10033,337.7868648371427,53.88557862233617,5,0,3555,5,0,3558]
[1001639744661179450,2003279472499948416,3801.24219,2534.55981,5538.66895,5293.39795,4596.57129,5979.69189,20033,337.78833802266985,53.886255427475945,5,0,3555,5,0,3558]
[1001639745399389202,2003279468202136448,3565.5625,2858.13794,4647.11572,3454.25513,2894.79321,4187.29102,10033,337.77702409043656,53.88401421523122,5,0,3555,5,0,3558]
[1001639745415056643,2003279472496762624,4995.3457,3655.48926,6984.97852,4368.88037,3219.05322,5624.52344,10033,337.7758736889153,53.883886308373725,5,0,3555,5,0,3558]
[1001639745627251015,2003279472510103168,1435.14197,1359.87744,1523.43896,1477.78821,1407.33826,1578.10522,10033,337.7772794146417,53.88555306995674,5,0,3555,5,0,3558]
[1001639746116827663,2003279472499022208,4357.82861,2911.77441,6358.4917,8184.99219,7335.63867,9855.34668,20033,337.78326771374293,53.886476410314216,5,0,3555,5,0,3558]
[1001639837358127071,2003279678655192576,2405.72437,1493.38318,3883.63721,1229.13147,1019.36438,1404.13489,10033,337.7744029730524,53.886245073733626,5,0,3555,5,0,3558]
[1001639838691483806,2003279674360576000,1011.5918,903.713806,1158.00049,900.467529,836.88092,986.371155,10033,337.7827322740092,53.89053792810821,5,0,3555,5,0,3558]
[1001639839567032507,2003279674360575232,1669.62122,1406.80945,2030.02795,1392.56433,1257.98511,1500.46741,10033,337.7742934163726,53.88987532477762,5,0,3555,5,0,3558]
[1001639841438254165,2003279674360589312,973.435791,774.352295,1227.6825,1903.0,1683.3219,2209.48462,10033,337.7823118768479,53.89610716242888,5,0,3555,5,0,3558]
[1001639845830864156,2003279678668533248,968.13916,942.802856,1002.87952,979.537354,945.619812,1012.97363,10033,337.7716397960251,53.89176448337231,5,0,3555,5,0,3558]
[1001639847727530611,2003279678656023808,4094.56299,2360.84229,6828.41357,2489.07495,2126.95923,2781.50635,10033,337.77992251090313,53.897877262027855,5,0,3555,5,0,3558]
[1001639871778660270,2003279747388009856,1107.28406,1088.21313,1121.94336,1110.17981,1084.43201,1130.1311,10033,337.7686501311069,53.89889924304892,5,0,3555,5,0,3558]
[1001639874213882660,2003279743087622272,2924.24194,1995.92651,4038.48633,3006.86157,2554.99438,3611.4165,10033,337.7703419775061,53.9038105437306,5,0,3555,5,0,3558]
[1001639874701625119,2003279743080083968,2932.3335,2062.93774,4718.99512,2887.64478,2446.31152,3694.23535,10033,337.7693206500135,53.90468487774583,5,0,3555,5,0,3558]
[1001639881756491589,2003279743080091904,3921.52173,2857.42456,5122.8584,3472.23608,2824.68652,4491.57373,10033,337.76922978690243,53.90790220920783,5,0,3555,5,0,3558]
[1001639883243326417,2003279743080109184,4685.42334,3555.50342,6911.31787,4030.83691,3313.11963,5042.77393,10033,337.7646597600199,53.91022284829993,5,0,3555,5,0,3558]
[1001640250584741304,2003280503302346624,494.090637,491.132629,496.821136,494.354675,492.07608,497.111359,10033,337.7665543093965,53.912297358312856,5,0,3555,5,0,3558]
[1001640250905822728,2003280503302346240,3448.39795,3048.48535,3945.31396,3133.85376,2807.875,3500.552,10033,337.7696079072438,53.91464202860268,5,0,3555,5,0,3558]
[1001640252478943135,2003280503290733312,2273.82495,932.982727,3842.61816,2204.34009,1867.68555,2518.77393,20033,337.76146737114146,53.915639198243305,5,0,3555,5,0,3558]
[1001640253480543749,2003280503302344448,7509.15869,6035.04248,9516.88574,6991.57324,5846.74219,8968.43457,10033,337.7654325404621,53.91851909880656,5,0,3555,5,0,3558]
[1001640259270921701,2003280503289202304,3489.40112,2007.76514,5334.94824,2959.33569,2612.22217,3238.15186,10033,337.7636967032949,53.91921008420865,5,0,3555,5,0,3558]
[1001640262316403045,2003280498994382720,2310.0249,1757.57361,3124.29224,3042.28564,2596.63721,3667.02319,10033,337.7636332618885,53.92542926735049,5,0,3555,5,0,3558]
[1001640284913300520,2003280572008668928,2268.15576,1447.76477,3205.47559,3328.16797,2946.82275,3844.73315,10033,337.7563176822468,53.92628916364999,5,0,3555,5,0,3558]
[1001640285913044313,2003280572009102592,3029.05811,1530.65576,4382.88672,4649.70068,4183.65088,5381.91455,20033,337.7602156215595,53.92820931322039,5,0,3555,5,0,3558]
[1001640286062331738,2003280572008668672,4033.8335,2751.81934,6055.74121,4196.32861,3582.86353,5002.34717,10033,337.752726788122,53.92499080981668,5,0,3555,5,0,3558]
[1001640286130253988,2003280567713855232,3136.56567,1754.23853,5044.67529,2231.04932,1949.80127,2509.61792,20033,337.75340713469,53.925512770465375,5,0,3555,5,0,3558]
[1001640287266472472,2003280567716350592,4428.63037,3258.53809,6040.00439,3545.89233,2997.68945,4645.18213,10033,337.7573466191538,53.92856335277677,5,0,3555,5,0,3558]
[1001640292935322326,2003280572010646144,1107.43225,424.095367,1439.16223,3644.6377,3145.33374,4239.47852,20033,337.75416044876613,53.93025696827251,5,0,3555,5,0,3558]
[1001640293262466186,2003280567713868032,4605.32568,3645.83594,6086.93701,3993.29199,3095.71802,5401.44092,10033,337.75154904258363,53.93006366048309,5,0,3555,5,0,3558]
[1001640293623183961,2003280572021815552,4144.21533,2649.94873,6417.04883,2954.64478,2376.04053,5392.79688,10033,337.7564152292292,53.931006866749584,5,0,3555,5,0,3558]
[1001640293726085303,2003280572008662528,3192.40576,2108.53955,4238.87695,null,null,null,10099,337.7565859237357,53.93150150136727,5,0,3555,5,0,3558]
[1001640293776366889,2003280572009601536,3241.53979,2230.97729,4742.44678,3557.87866,3200.57568,3925.46729,10033,337.75704934429126,53.93223485109104,5,0,3555,5,0,3558]
[1001640294723757477,2003280567713873792,3875.3999,2895.18262,5492.52979,3710.00513,3101.56616,5153.01172,10033,337.7498743637037,53.931716566918745,5,0,3555,5,0,3558]
[1001640295461342017,2003280567716355456,3687.52148,2590.91284,6163.21826,3966.32251,3313.02124,5074.01416,10033,337.7503956572156,53.93391682440743,5,0,3555,5,0,3558]
[1001640387419638868,2003280778180242688,1612.56848,1575.5708,1647.84705,1617.31104,1585.69897,1653.81812,10033,337.7504728155372,53.93631017953147,5,0,3555,5,0,3558]
[1001640389998517941,2003280778169075200,2675.09814,1660.51807,4616.45996,8232.60645,6824.43066,10202.1777,20033,337.74737218074057,53.94020043714404,5,0,3555,5,0,3558]
[1001640390278443044,2003280778169075968,3442.34717,1656.52832,5561.99219,5325.81787,4588.29443,6462.18945,10033,337.7518753974783,53.94056146214992,5,0,3555,5,0,3558]
[1001640391100047805,2003280778167531008,3046.13574,1935.83496,4299.82129,7529.4375,6471.93604,9125.99219,10033,337.7514793220644,53.94277528606895,5,0,3555,5,0,3558]
[1001640396470872873,2003280773874789120,3537.91675,2036.32629,5086.96143,3401.354,3003.24121,3982.75635,10033,337.74464827073734,53.94288398175041,5,0,3555,5,0,3558]
[1001640397366476728,2003280778169075584,4003.30908,2025.55396,6202.42578,10681.3086,9268.94238,12847.0537,20033,337.7490060998328,53.9456267768643,5,0,3555,5,0,3558]
[1001640398049319236,2003280773872337024,3517.71484,2479.90771,5139.82812,3166.58374,2621.65259,3959.54126,10033,337.74510204870086,53.94475958299783,5,0,3555,5,0,3558]
[1001640398981520891,2003280778180389376,3684.19775,2050.22241,5672.18018,3480.54785,3140.66675,4049.37671,10033,337.74837203623326,53.947309404320215,5,0,3555,5,0,3558]
[1001640399172155030,2003280778180239104,4166.51953,3862.88159,4622.70654,4323.33105,4011.48438,4627.01514,10033,337.7499331458856,53.94776860270025,5,0,3555,5,0,3558]
[1001640424306653274,2003280846899713664,1869.09167,1750.83789,2050.79443,1889.86719,1760.21155,2054.25366,10033,337.740061419099,53.951966211054106,5,0,3555,5,0,3558]
[1001640424491166088,2003280846886542080,4939.14551,3606.2356,6661.15088,3869.6665,3120.14355,4835.32324,10033,337.74041964898123,53.95314592483475,5,0,3555,5,0,3558]
[1001640432366138131,2003280846888551424,3344.62183,1579.74146,6052.68359,8589.58203,7477.77979,9814.97559,20033,337.73730457331976,53.956586580120224,5,0,3555,5,0,3558]
[1001640432563994474,2003280842591856128,2662.8916,2052.61353,3561.19189,1927.84619,1687.14026,2225.92432,10033,337.73782639069765,53.957906965844046,5,0,3555,5,0,3558]
[1001640433494282295,2003280846886536704,3521.81812,2357.20264,5026.27051,2121.18408,1881.23242,2325.39331,10033,337.74393288914126,53.95994463457858,5,0,3555,5,0,3558]
[1001640433792223042,2003280846899711488,2128.17749,2014.45508,2274.84595,2134.82129,2031.99829,2224.27197,10033,337.7382215569637,53.95959253729378,5,0,3555,5,0,3558]
[1001663889715142189,2003327777996886528,2089.18091,1386.27832,3157.75708,1748.35168,1587.43298,1946.42395,10033,337.7306679633928,53.959928190049645,5,0,3555,5,0,3558]
[1001663889856257343,2003327782295488512,6073.5459,3304.57935,9567.62891,3051.84863,2643.86304,3426.0708,10033,337.7345079667144,53.96085536568133,5,0,3555,5,0,3558]
[1001663890718577284,2003327782304190464,3737.7583,2768.12598,5119.67334,3357.59619,2863.24707,3975.09668,10033,337.73784010822527,53.96284297158742,5,0,3555,5,0,3558]
[1001663891701388999,2003327782304189568,2594.77515,2223.59473,3128.95068,2521.3667,2271.7168,2814.16699,10033,337.7300883540929,53.96189678518759,5,0,3555,5,0,3558]
[1001663892106815537,2003327777994479488,2616.85742,2055.66138,3424.40967,2235.0564,1921.45752,2749.28052,10033,337.7327869596155,53.96431045766104,5,0,3555,5,0,3558]
[1001663892570501127,2003327782295494528,3636.81494,2205.67261,5933.84229,3896.26172,3432.98267,4493.15381,10033,337.7401649322508,53.965779064515424,5,0,3555,5,0,3558]
[1001663897617439504,2003327782304189312,3807.50098,3306.96143,4539.19971,3318.9834,2968.45996,3826.62939,10033,337.7294498923219,53.96366782601452,5,0,3555,5,0,3558]
[1001663898820924309,2003327782295483520,3016.49219,1758.64282,4402.99023,3516.82788,3070.28369,4298.50293,10033,337.73407642019185,53.96725492699588,5,0,3555,5,0,3558]
[1001663900448016749,2003327777994492672,1656.53931,1210.07642,2272.04517,1560.84631,1407.93579,1770.74414,10033,337.72493298362264,53.96869328754368,5,0,3555,5,0,3558]
[1001663901583455259,2003327782304187264,4209.14844,2780.84912,5877.24072,3562.71655,3024.24805,4401.01953,10033,337.73201988025625,53.97245593023472,5,0,3555,5,0,3558]
[1001663924488155538,2003327851014956544,3553.7085,2391.40381,6045.34766,3734.83716,3231.93726,4609.51172,10033,337.7311558463928,53.97294751782522,5,0,3555,5,0,3558]
[1001663924975892149,2003327846713988096,3791.63989,2957.49976,5368.79785,2729.03711,2147.95093,4024.83472,10033,337.72924239027265,53.97354913223863,5,0,3555,5,0,3558]
[1001663925021050945,2003327851017075328,3539.93066,2352.04102,5281.91162,5000.92383,4432.99121,5728.88916,20033,337.72999941396495,53.97428567131939,5,0,3555,5,0,3558]
[1001663926606154857,2003327851023662208,1668.8418,1556.01868,1764.73889,1716.67249,1607.30334,1843.5343,10033,337.729021016338,53.97560275959505,5,0,3555,5,0,3558]
[1001663926862962925,2003327851017075968,3319.77832,1837.94922,5155.13525,7053.61621,6142.13525,8430.25586,20033,337.73163591779183,53.97699929706197,5,0,3555,5,0,3558]
[1001663927370379212,2003327846713996288,3566.57861,2352.52832,6142.41748,6495.94141,5553.93799,8080.38525,10033,337.7290535483106,53.97887250056741,5,0,3555,5,0,3558]
[1001663933130300374,2003327846724011520,2194.27661,1345.81409,3291.90405,1380.24487,1228.26184,1556.00476,10033,337.7278117630783,53.9792569068867,5,0,3555,5,0,3558]
[1001663934220379461,2003327846713997952,2161.18604,1861.5094,2617.64136,2137.84497,1873.64282,2413.38892,10033,337.7211777443646,53.97958269467704,5,0,3555,5,0,3558]
[1001663934252166593,2003327851014943360,4615.55566,2837.71655,6500.99658,4105.44629,3559.24976,4898.00293,10033,337.7199129365181,53.9793281902358,5,0,3555,5,0,3558]
[1001664028015939564,2003328052874811136,2051.75977,1428.62964,2931.67603,1926.33069,1672.03174,2140.87207,10033,337.7265518241616,53.987416883782046,5,0,3555,5,0,3558]
[1001664030006197126,2003328057173367808,4401.47266,2683.55591,5771.35449,2866.33325,2504.85352,3217.37036,10033,337.7256375993502,53.989570721454896,5,0,3555,5,0,3558]
[1001664030516704250,2003328052872466432,2300.97803,2000.10596,2703.89917,2427.79956,2153.44873,2879.17896,10033,337.7236930517847,53.990882775226765,5,0,3555,5,0,3558]
[1001664030727643951,2003328052872466560,4722.87646,3539.53174,6323.91846,3531.11475,2873.97852,4713.02002,10033,337.7247330900083,53.99257584607791,5,0,3555,5,0,3558]
[1001664035162484959,2003328052872454528,4168.59961,2913.55273,5957.64648,3902.01123,3219.47729,4995.28027,10033,337.7136127121619,53.987736622493344,5,0,3555,5,0,3558]
[1001664035478767597,2003328052872458624,1443.23364,1149.03271,1877.3147,1335.20374,1189.50732,1476.36548,10033,337.7165023447382,53.99014664928933,5,0,3555,5,0,3558]
[1001664036240529162,2003328057175502208,4033.35278,2250.86475,5640.04785,5825.3916,5081.77051,6639.38818,20033,337.7193859299373,53.990936274860864,5,0,3555,5,0,3558]
[1001664037235417791,2003328052874813312,3781.1958,2620.77612,5552.60107,4166.30859,3345.97266,5227.01807,10033,337.7127186689235,53.99100396105183,5,0,3555,5,0,3558]
[1001664037998214122,2003328057173398784,3606.34839,1941.24805,6882.75684,2273.03198,2003.92542,2537.93994,10033,337.7146286698133,53.99338331930536,5,0,3555,5,0,3558]
[1001664038523998317,2003328057175502464,4233.0625,2458.68701,6427.78906,4101.33545,3683.26978,4533.79297,20033,337.7203371873161,53.99454389591366,5,0,3555,5,0,3558]
[1001664038557123540,2003328057175502720,2881.55859,1682.10669,4536.03613,3278.80981,2930.96411,3647.54785,20033,337.7206370498215,53.99516302833017,5,0,3555,5,0,3558]
[1001664038590807515,2003328052874817024,2702.58301,1775.22522,4359.67383,3304.4353,2794.15942,4008.07373,10033,337.72230873608686,53.99557797806895,5,0,3555,5,0,3558]
[1001664061822525192,2003328121594296576,4756.82178,3220.86475,6589.66699,4156.39746,3551.75391,5119.37451,10033,337.71407514956,53.99796408947155,5,0,3555,5,0,3558]
[1001664062436389485,2003328125894978688,3931.00391,2295.46069,5704.19092,2561.67603,2251.93335,2931.33105,10033,337.71588951511586,53.99818681289289,5,0,3555,5,0,3558]
[1001664062651080004,2003328125901561088,6649.65283,5316.28564,8566.64746,5339.79102,4660.57617,6584.74121,10033,337.7158518329554,53.999593500293855,5,0,3555,5,0,3558]
[1001664062810176543,2003328125892834432,4562.65381,3407.48633,6206.03809,5332.60938,4558.14355,6384.15381,10033,337.71746867813084,53.999726958301565,5,0,3555,5,0,3558]
[1001664063495147574,2003328125894976896,2810.89648,1264.28711,4162.09912,5269.81934,4461.72705,6155.99951,20033,337.7080182744321,53.99788580959464,5,0,3555,5,0,3558]
[1001664064391891439,2003328125901560448,1143.01367,1120.49744,1164.90527,1143.70691,1123.62634,1167.99292,10033,337.7184420793183,54.00181440011316,5,0,3555,5,0,3558]
[1001664069717407939,2003328125892829312,2119.91724,1489.2699,2716.20972,1915.98401,1736.19287,2146.96533,10033,337.7103584009189,54.00155422770738,5,0,3555,5,0,3558]
[1001664069800010299,2003328125901559040,3458.43774,3310.1499,3609.32666,3403.52783,3274.47437,3539.19116,10033,337.7091216443746,54.00151113824887,5,0,3555,5,0,3558]
[1001664070784065936,2003328121591986944,4776.80566,3400.86987,6579.10352,3676.90259,2953.72046,4890.2168,10033,337.7159814572225,54.0044548339587,5,0,3555,5,0,3558]
[1001664071652240910,2003328125893272576,4407.18359,1793.84998,7652.47461,7186.78955,6040.12842,8413.36328,10033,337.70699567905257,54.00351005512164,5,0,3555,5,0,3558]
[1001664073175128993,2003328121591988224,3403.27905,2152.23462,5035.11719,3430.24243,2836.86987,4237.17822,10033,337.71077760993904,54.00734419696375,5,0,3555,5,0,3558]
[1001664073252111658,2003328125894977408,3474.16724,2062.88477,5390.96387,4208.47217,3735.125,4953.78613,10033,337.7112532254448,54.00791089354544,5,0,3555,5,0,3558]
[1001664439016443254,2003328881809219968,4726.39941,2689.49683,6303.59766,7545.3916,6528.30127,8941.3125,20033,337.7047447831835,54.00756325133899,5,0,3555,5,0,3558]
[1001664439876783739,2003328881809221120,675.196716,415.876801,913.001038,3279.15967,2911.58862,3643.05444,10033,337.70889529361426,54.00891194229401,5,0,3555,5,0,3558]
[1001664440739627348,2003328877508551168,3999.63721,2535.52881,5780.70166,4077.38574,3459.3584,4780.62402,10033,337.71204863572376,54.01235330065698,5,0,3555,5,0,3558]
[1001664440952191959,2003328881815800192,6167.56689,4225.15137,8216.82715,4330.55469,3470.5603,6035.27393,10033,337.70205828674835,54.00874662184441,5,0,3555,5,0,3558]
[1001664440978439255,2003328881807062656,2818.64209,2096.80005,4212.52832,null,null,null,10099,337.7026234238789,54.008945260358445,5,0,3555,5,0,3558]
[1001664448326987181,2003328881815798400,3498.00732,3060.47632,4051.17041,3419.18481,3041.01904,3847.3418,10033,337.7005914533667,54.01534403818865,5,0,3555,5,0,3558]
[1001664448656791735,2003328881809822336,4026.22559,2131.23022,5685.83984,3702.81958,3332.06738,4143.58008,20033,337.70635228932053,54.01605527439244,5,0,3555,5,0,3558]
[1001664473622955316,2003328946225746688,2529.86353,2130.52979,3050.52612,2504.09521,2199.45386,2914.10352,10033,337.6998178860952,54.020611758643184,5,0,3555,5,0,3558]
[1001664475340105295,2003328946225747328,3757.06079,2587.48706,5184.57959,3827.71289,3115.01636,4606.7627,10033,337.6959211162984,54.02105193664079,5,0,3555,5,0,3558]
[1001664475973941263,2003328950535272448,3790.5144,2795.92041,5234.56641,3081.76074,2579.78613,3656.37964,10033,337.69266434015293,54.0228028821704,5,0,3555,5,0,3558]
[1001664476045820888,2003328946225754624,3690.12451,2675.50391,5405.71338,3555.01709,2993.42065,4614.98096,10033,337.69451075456305,54.02377771325364,5,0,3555,5,0,3558]
[1001664476400894737,2003328950526527616,4805.71338,3314.01196,6530.17822,4503.22168,3674.46777,6173.29004,10033,337.7010759594559,54.023611907053976,5,0,3555,5,0,3558]
[1001664476540199816,2003328950526524800,4640.18848,3305.85205,6618.96045,4352.93799,3564.29468,5809.76367,10033,337.7010128314026,54.02466191455941,5,0,3555,5,0,3558]
[1001664476724703545,2003328950526525824,3817.31177,1729.11121,6042.64453,3375.2854,2974.67773,3857.82568,10033,337.7046930373004,54.02616739871736,5,0,3555,5,0,3558]
[1001664476928994278,2003328946232895744,2428.95337,1685.27612,3287.08447,1568.54089,1282.68359,2001.59912,10033,337.69967713090847,54.02556898889622,5,0,3555,5,0,3558]
[1001664482704092460,2003328946225766272,4952.08447,3351.72412,6536.14209,4571.01416,3794.22559,5675.87256,10033,337.69431840873034,54.02779716954279,5,0,3555,5,0,3558]
[1001664482848396335,2003328950526522624,4370.22314,2664.26465,6062.63574,2592.98877,2302.63574,2779.43921,10033,337.69973141407326,54.026925206338326,5,0,3555,5,0,3558]
[1001664484773538302,2003328946228737920,3468.22876,2289.58594,5283.29688,4736.10156,3978.75024,5842.46631,10033,337.694385284562,54.03046990835348,5,0,3555,5,0,3558]
[1001664484805368956,2003328950526519296,361.05069,321.706268,404.593262,408.491394,365.833618,525.232117,11033,337.69237276609886,54.0302125597292,5,0,3555,5,0,3558]
[1001664485032822630,2003328950535271680,3045.49121,2526.99683,3723.67065,2686.23315,2206.98022,3475.45312,10033,337.69716683710885,54.03019450022221,5,0,3555,5,0,3558]
[1001664577312262406,2003329156684949248,3749.80713,2156.86572,5843.67285,3682.87451,3204.02148,4267.25293,10033,337.69425725215945,54.03266621365412,5,0,3555,5,0,3558]
[1001664578758666750,2003329156684947584,4495.68018,2405.17725,6709.57568,2671.85864,2380.99854,3040.80615,10033,337.6900154489731,54.03449209693376,5,0,3555,5,0,3558]
[1001664579374779253,2003329152386471808,5006.92676,3409.26685,8607.02441,3605.44482,3135.92969,4272.85791,10033,337.69047237348474,54.037183882408286,5,0,3555,5,0,3558]
[1001664579874328169,2003329156684946688,5086.91309,3486.68359,7931.30127,7750.05908,6610.4165,9135.56934,10033,337.69512500082,54.03804095061657,5,0,3555,5,0,3558]
[1001664580242743283,2003329156693700352,846.750671,831.018494,864.410034,847.917969,833.2901,865.219116,10033,337.6956032343528,54.03869432347962,5,0,3555,5,0,3558]
[1001664587458134633,2003329156685024768,4933.92383,3095.47046,6334.38135,8544.75391,7606.09277,9895.09961,10033,337.6875501740479,54.04190481680845,5,0,3555,5,0,3558]
[1001664588371921453,2003329156696257920,3719.37476,2908.61987,4927.42529,2833.56567,2303.79907,4042.55298,10033,337.6941008957071,54.04418208940796,5,0,3555,5,0,3558]
[1001664589060763659,2003329156685024640,3786.34717,2280.10913,6857.33154,4542.84082,3931.76465,5440.68311,10033,337.69221966523907,54.04625277566564,5,0,3555,5,0,3558]
[1001664611156187961,2003329221103720576,4766.70361,3752.97412,6275.2915,4056.99634,3064.0293,5795.44922,10033,337.68212560430896,54.043216365910304,5,0,3555,5,0,3558]
[1001664611894480205,2003329225413175424,9627.77148,8181.43945,11523.8721,9652.32617,8517.22461,11045.5752,10033,337.6899031246793,54.04547528018951,5,0,3555,5,0,3558]
[1001664612405321391,2003329221109804032,1666.48157,1341.07996,2014.599,1448.39929,1306.72656,1642.52466,10033,337.6874291914582,54.04776812246122,5,0,3555,5,0,3558]
[1001664612683799288,2003329225413175168,3109.15894,2952.46948,3293.15967,3121.16431,2982.86353,3284.35156,10033,337.6904631980809,54.04927860251599,5,0,3555,5,0,3558]
[1001664612742657468,2003329225404415104,3008.18335,1862.71606,4374.79248,4188.59717,3606.84888,4875.75537,10033,337.6796460811458,54.04461693326893,5,0,3555,5,0,3558]
[1001664612952212999,2003329225404414208,2946.8877,1527.08948,4197.99805,1841.78735,1564.33093,2161.85938,10033,337.6813394782558,54.04625722618008,5,0,3555,5,0,3558]
[1001664613297755148,2003329225404413056,4615.37744,3097.91284,6861.48926,3901.45142,3145.95239,5386.3623,10033,337.6794432123814,54.04650788177196,5,0,3555,5,0,3558]
[1001664613778373054,2003329225413174912,4343.8418,3686.94214,5204.55371,3766.85522,3244.83179,4335.63525,10033,337.685874725592,54.0472319787152,5,0,3555,5,0,3558]
[1001664619151761893,2003329221103736320,2267.73706,2104.14551,2397.7251,2256.10962,2136.48145,2366.94849,10033,337.678125221329,54.047258492852094,5,0,3555,5,0,3558]
[1001664619433965935,2003329225404410496,4395.92627,2799.31494,6548.5,5091.92725,4328.2002,6249.43408,10033,337.6819042955172,54.04911957568204,5,0,3555,5,0,3558]
[1001664619537088682,2003329225413173504,5220.44238,3928.30713,6986.99902,5023.66797,3971.22168,6196.70996,10033,337.6827795805648,54.05022892943347,5,0,3555,5,0,3558]
[1001664619774023320,2003329221103742336,4301.75928,3157.29639,5945.14502,3747.58716,2916.58008,5929.7749,10033,337.679316767125,54.04993421996748,5,0,3555,5,0,3558]
[1001664621238842841,2003329225404409856,3990.95093,2720.4231,6218.16406,3105.23511,2739.98657,3469.32983,10033,337.6870425832572,54.05480712141559,5,0,3555,5,0,3558]
[1001664621811246834,2003329225406600832,3369.00049,1986.86121,4623.81689,12641.5762,4145.79248,14779.3555,20133,337.6802518106279,54.05374613565351,5,0,3555,5,0,3558]
[1001664622060362263,2003329225404406784,4210.34229,2764.94434,6090.59619,null,null,null,10099,337.6772858672947,54.053920437777,5,0,3555,5,0,3558]
[1001664622230342541,2003329221103757568,4202.65771,2684.9856,6101.80225,5400.41602,4537.18701,7608.28223,10033,337.677865375714,54.05383441701488,5,0,3555,5,0,3558]
[1001664622685748903,2003329225404849920,3534.3772,2342.24731,4956.55713,3573.25464,3163.88672,4012.2146,10033,337.685235337393,54.05534886100397,5,0,3555,5,0,3558]
[1001664622771029593,2003329225404850048,675.903809,401.096161,1090.12048,2715.88501,2388.48999,3092.07422,10033,337.68461568668425,54.05550995963724,5,0,3555,5,0,3558]
[1001666088442615686,2003332180342000896,4147.59326,2498.03955,6198.49268,5177.79883,4421.41553,6025.70752,10033,337.6774661369377,54.055716259538094,5,0,3555,5,0,3558]
[1001666089680282546,2003332180350671744,3899.57446,3264.50684,4741.2666,3400.36572,2966.20044,3808.82251,10033,337.6790776711987,54.0583404440812,5,0,3555,5,0,3558]
[1001666091691116810,2003332180341904384,4161.97656,2836.20044,5662.9668,4292.10596,3716.49854,5254.70459,10033,337.6804607200239,54.06199313648065,5,0,3555,5,0,3558]
[1001666092231650407,2003332180344746752,4262.08105,2600.99243,5772.05713,10468.3604,8939.65723,11874.4092,20033,337.6800711725107,54.06345561345411,5,0,3555,5,0,3558]
[1001666096989830385,2003332180342856448,2300.146,1496.87231,3336.6958,7017.67627,5946.59473,8146.95947,20033,337.67459353587094,54.06182068856427,5,0,3555,5,0,3558]
[1001666097813779237,2003332176043464576,4269.14307,3017.04395,6199.15869,3814.57812,3241.18896,4683.66846,10033,337.6782280294776,54.06389156577624,5,0,3555,5,0,3558]
[1001666122419571760,2003332249064225152,3984.36523,2261.09326,6728.06152,4257.23438,3803.75171,4831.4209,20033,337.66754631793617,54.06562993683682,5,0,3555,5,0,3558]
[1001666124983151941,2003332249070146816,2467.78662,2256.86426,2800.1543,2362.06079,2236.61255,2529.75659,10033,337.6680967083195,54.07105464410356,5,0,3555,5,0,3558]
[1001666125700951820,2003332249061376000,1152.02722,800.086609,1882.99805,4804.0918,4050.09497,6972.35352,10033,337.6732708177543,54.07260326989745,5,0,3555,5,0,3558]
[1001666126229223677,2003332244762946688,3028.1604,1983.89282,4285.65723,3524.31104,3019.99023,4402.8374,10033,337.6723943289068,54.07393054581582,5,0,3555,5,0,3558]
[1001666126317665235,2003332244762946816,2748.62598,1988.11255,4418.55762,3899.7251,3299.71191,4849.10889,10033,337.6693780520919,54.07394452756174,5,0,3555,5,0,3558]
[1001666134079974781,2003332244760817280,3831.91528,3109.71558,5357.47412,3199.22363,2567.4519,4115.72852,10033,337.6641455691166,54.07829007707794,5,0,3555,5,0,3558]
[1001666134252959080,2003332249070145920,2533.39404,2123.11597,3110.40015,2600.88037,2284.14795,3021.80542,10033,337.66764301289334,54.078069624658056,5,0,3555,5,0,3558]
[1001666135092755464,2003332244762726528,5395.125,3580.27344,8217.38184,6596.09766,5637.18408,7987.38916,10033,337.6712681850517,54.08152877991824,5,0,3555,5,0,3558]
[1001666225576318257,2003332450919247616,5428.33154,4191.50244,7412.23682,4901.84033,3718.91748,6877.23486,10033,337.661484222814,54.078672888685794,5,0,3555,5,0,3558]
[1001666225820581856,2003332450921381248,4459.46533,2936.71533,6195.30859,2091.92383,1656.85754,5651.09424,10033,337.66462218452006,54.07978643245678,5,0,3555,5,0,3558]
[1001666228757115376,2003332455221237504,3271.68311,1753.52808,5319.95752,4719.13037,4160.11523,5460.19971,10033,337.6650647494768,54.08395344687043,5,0,3555,5,0,3558]
[1001666229077076134,2003332450919265664,2409.67676,2164.93286,2816.55713,2568.24463,2268.16113,3108.17041,10033,337.668133889282,54.0862345814236,5,0,3555,5,0,3558]
[1001666229236577961,2003332450919261312,4485.79785,2912.69824,6656.59912,3930.76465,3313.24731,4753.70459,10033,337.6634494490445,54.08494044622153,5,0,3555,5,0,3558]
[1001666234263826978,2003332450921385984,3346.0188,2189.92383,4465.39941,3233.65894,2799.82446,3997.96216,10033,337.65760533347725,54.084866332032014,5,0,3555,5,0,3558]
[1001666235070467774,2003332450919271168,2919.61035,1870.96436,4588.93359,1801.03992,1637.93518,2016.71545,10033,337.6593127881118,54.08787513178719,5,0,3555,5,0,3558]
[1001666235157436294,2003332450921387392,4701.02393,3168.2478,6772.24902,4018.90234,3426.94458,5122.73438,10033,337.66173659563225,54.086424813859765,5,0,3555,5,0,3558]
[1001666236256651917,2003332455219797504,3486.46484,2208.37573,6208.30322,2614.16138,2324.66089,2937.8125,10033,337.6551619240566,54.08696871894057,5,0,3555,5,0,3558]
[1001666236339268048,2003332455228574464,1514.01453,1345.2688,1733.61072,1668.69373,1510.354,1855.59131,10033,337.6540478255184,54.08684624241317,5,0,3555,5,0,3558]
[1001666238246196565,2003332455219796480,1828.50159,1132.91785,2940.30933,1473.27649,1315.00232,1688.09412,10033,337.6611087542165,54.0931888046094,5,0,3555,5,0,3558]
[1001666260460513881,2003332523939272448,4701.21729,2854.27271,6570.64209,3790.70166,3291.23706,4510.45605,10033,337.6531559976167,54.09181703323673,5,0,3555,5,0,3558]
[1001666261250511177,2003332519640873472,4920.33105,3493.15674,6687.23096,5771.06348,4093.78809,7422.57617,10133,337.6636248521495,54.094850429045,5,0,3555,5,0,3558]
[1001666262871415351,2003332523939271424,3037.03833,1624.22803,5153.33643,3497.90698,2971.65186,10390.6729,10033,337.6552280980505,54.09661207333384,5,0,3555,5,0,3558]
[1001666270405839230,2003332523950614400,3104.53003,1876.5686,4748.49805,1420.24121,1229.22876,1612.72632,10033,337.6584091539639,54.10250438261824,5,0,3555,5,0,3558]
[1001666270737042332,2003332519638803968,2485.71191,1991.47498,4220.6123,2275.7063,1963.29016,2628.68506,10033,337.6470169852618,54.09946881504733,5,0,3555,5,0,3558]
[1001666271155664765,2003332523941482624,3346.57715,2148.80225,6160.13232,3307.62305,2878.6001,3739.25049,20033,337.64693085166044,54.10059486166037,5,0,3555,5,0,3558]
[1001666271626976060,2003332519638803840,276.078125,270.876007,281.718414,278.287231,273.335754,281.909882,10033,337.65097447720046,54.10363640361548,5,0,3555,5,0,3558]
[1001666272291443038,2003332523939267200,2136.51245,1362.55408,4604.74023,3186.69971,2749.03125,3713.6333,10033,337.6540514423185,54.10428904823521,5,0,3555,5,0,3558]
[1001666272438426218,2003332523948049536,3254.99756,2118.8562,4632.23096,null,null,null,10099,337.65463416845085,54.10411589770256,5,0,3555,5,0,3558]
[1001666272534787054,2003332523941483264,3459.52832,2125.51294,5820.81836,7965.06006,6767.10352,9905.625,20033,337.6569509661263,54.10561019054757,5,0,3555,5,0,3558]
[1001666637818990156,2003333279862293376,1909.97083,1774.34094,2050.68164,1960.41077,1818.75647,2108.70605,10033,337.6452809900121,54.10160372558617,5,0,3555,5,0,3558]
[1001666638181710700,2003333279862293120,4278.43652,3554.18188,5330.48682,3841.69873,3134.81958,4505.7915,10033,337.647815032183,54.10336118475277,5,0,3555,5,0,3558]
[1001666639337442028,2003333279862292992,6180.61768,5331.38477,7286.93066,6241.18018,5372.68262,7683.67041,10033,337.6555752852397,54.10739363205793,5,0,3555,5,0,3558]
[1001666640786607546,2003333275555126528,4574.76514,3224.89258,6820.64795,3666.03784,2985.14062,5018.58008,10033,337.64653782985846,54.10806435992924,5,0,3555,5,0,3558]
[1001666641335124625,2003333275553064576,3976.33984,2757.79639,5380.31689,3841.26904,3005.27808,5590.32861,10033,337.65326716518524,54.1092889498031,5,0,3555,5,0,3558]
[1001666649563031982,2003333279856496640,3866.42603,2484.16699,6453.39893,6759.83447,5920.34424,7903.10547,20033,337.64262506503246,54.11511319092524,5,0,3555,5,0,3558]
[1001666672292932454,2003333348572974208,1800.38733,1460.88403,2236.56323,2220.61938,1999.31409,2579.61865,10033,337.6390904388668,54.11442277814222,5,0,3555,5,0,3558]
[1001666672298759479,2003333348581767296,3344.32495,1936.17517,5101.05176,null,null,null,10099,337.6386716261728,54.11449139806636,5,0,3555,5,0,3558]
[1001666675262854306,2003333344272581760,5364.44092,3921.94019,7360.57275,4580.79443,3921.09741,5822.29346,10033,337.63797102788453,54.12036359461352,5,0,3555,5,0,3558]
[1001666675931874348,2003333348572972032,3222.45337,1974.33984,4770.52295,2580.73022,2239.41382,3208.17505,10033,337.6412697788763,54.12100203692299,5,0,3555,5,0,3558]
[1001666676074958923,2003333348581766272,3141.0835,2916.22168,3431.54395,2971.19629,2768.40894,3200.54858,10033,337.6406474731433,54.1220019350122,5,0,3555,5,0,3558]
[1001666681874911878,2003333348575974016,1501.05774,461.914093,2554.27344,1832.8877,1582.87415,2188.57788,21033,337.6420715895583,54.12317558744263,5,0,3555,5,0,3558]
[1001666681931276748,2003333348572970752,4273.15088,2605.15234,6274.76221,4931.60693,4136.83594,6070.5293,10033,337.6423782129003,54.12397367145866,5,0,3555,5,0,3558]
[1001666682889439301,2003333344274611968,3622.3855,2186.22339,5145.44482,2992.66089,2547.31006,3710.41699,10033,337.6331927412451,54.12250300626121,5,0,3555,5,0,3558]
[1001666683623936978,2003333344272605184,3355.84888,2448.69775,4557.18799,2822.4707,2358.74805,3542.70264,10033,337.63298246725515,54.12542884308125,5,0,3555,5,0,3558]
[1001666683680667571,2003333348573104512,2889.65625,1846.9032,5879.84619,4362.36816,3797.72021,5077.74072,10033,337.6347093359613,54.125027098846,5,0,3555,5,0,3558]
[1001666683748779221,2003333348575856000,3658.66455,2019.30774,6045.75391,5316.23486,4423.91943,6385.98096,20033,337.63619163315616,54.12584529388975,5,0,3555,5,0,3558]
[1001666684504433092,2003333348581765632,2040.69019,1924.04529,2160.95264,2048.23999,1935.38391,2149.02979,10033,337.638215749998,54.127056669541766,5,0,3555,5,0,3558]
[1001666684667715352,2003333348572969856,4691.33008,3027.61133,6728.87744,4100.37646,3498.37646,5167.68799,10033,337.63721920473193,54.12817672464311,5,0,3555,5,0,3558]
[1001666684673440469,2003333348572969728,3800.7478,2474.24097,5384.84814,null,null,null,10099,337.637892095924,54.12822661660148,5,0,3555,5,0,3558]
[1001666775468789074,2003333550431035520,3650.03198,2804.96875,5040.36377,3594.65259,2950.00415,4554.78613,10033,337.6324072425029,54.12726725508167,5,0,3555,5,0,3558]
[1001666776829451407,2003333550431043840,3748.20166,2527.69775,5551.14551,3812.56201,3105.21338,4774.58154,10033,337.63573599802254,54.12968684535496,5,0,3555,5,0,3558]
[1001666777019954141,2003333554731399296,3443.03711,1840.60266,5801.23633,2349.56079,2028.7218,2706.85596,20033,337.63583101877856,54.13127337030105,5,0,3555,5,0,3558]
[1001666777125771800,2003333550431087232,2282.13281,1732.39526,3262.51489,2407.42139,2070.88403,3133.44727,10033,337.6393440915315,54.13180652033955,5,0,3555,5,0,3558]
[1001666777850520282,2003333554740195328,4884.3623,2827.65186,8558.20898,3621.86865,3093.18823,4478.1543,10033,337.6338761578155,54.13146516688888,5,0,3555,5,0,3558]
[1001666777951617630,2003333550431049344,2083.82178,1883.57837,2338.7771,2114.08276,1889.547,2378.97925,10033,337.6290973329196,54.13038021065658,5,0,3555,5,0,3558]
[1001666777992545515,2003333550436853248,1544.48584,1335.91919,1810.86365,1860.19226,1625.98401,2139.26392,10033,337.6303624772985,54.13083947266903,5,0,3555,5,0,3558]
[1001666785380415103,2003333554740194944,708.478271,693.188782,722.120056,707.079956,693.79718,720.164185,10033,337.6374154647851,54.13780439861537,5,0,3555,5,0,3558]
[1001666785919969340,2003333554733469056,4308.61475,2751.82275,6457.71826,4568.1709,1318.85779,8569.94238,10033,337.63565137367,54.1388981880502,5,0,3555,5,0,3558]
[1001666786295457534,2003333550431087360,4841.49463,3325.65308,6864.10303,4607.44629,3725.76782,5743.29932,10033,337.6301798616408,54.13656822140967,5,0,3555,5,0,3558]
[1001666811269391598,2003333623459671424,3711.31226,2724.38403,5788.60791,3730.51196,3126.74341,4622.4624,10033,337.63042882991573,54.14256859915684,5,0,3555,5,0,3558]
[1001666811428718056,2003333623459671168,3796.30371,2906.93896,5286.68799,3420.77344,2803.4585,4381.37598,10033,337.62903652719467,54.14351347509977,5,0,3555,5,0,3558]
[1001666812641864702,2003333623450869760,3373.71875,2226.32373,5280.23193,4186.95508,3611.93164,5161.87402,10033,337.6254010082748,54.14452957177152,5,0,3555,5,0,3558]
[1001666813422241649,2003333623459670912,3140.71729,2595.38184,4038.01221,3141.57178,2589.94434,3801.07129,10033,337.6292373206793,54.14587080834429,5,0,3555,5,0,3558]
[1001666818472107355,2003333623450869376,4909.41846,2543.99072,7869.47314,3749.80347,3313.73828,4650.11182,10033,337.6232966317564,54.14512778055396,5,0,3555,5,0,3558]
[1001666819269107364,2003333623459670656,6296.73633,5380.18457,7565.27002,7074.68066,5883.46143,8096.77344,10033,337.6268538553067,54.14681558033419,5,0,3555,5,0,3558]
[1001666819969897122,2003333623459670400,842.003601,824.405334,862.287476,847.396118,830.483521,864.581726,10033,337.62487322232306,54.14928319417283,5,0,3555,5,0,3558]
[1001666820092590413,2003333623450868864,2422.12598,1678.07043,3243.75073,3022.0752,2690.67285,3458.01001,10033,337.6274943284553,54.14985464911727,5,0,3555,5,0,3558]
[1001666821558881083,2003333623450868096,2902.13843,1986.58337,4218.85596,2835.66968,2464.82007,3332.06787,10033,337.6236301096436,54.15038353643616,5,0,3555,5,0,3558]
[1001672685154558470,2003345374490191488,4796.84863,3358.1228,6409.91797,3628.6189,2734.95312,4845.80762,10033,337.6174697471174,54.15020836864607,5,0,3555,5,0,3558]
[1001672685258117140,2003345374481388160,4298.70312,2891.45728,5526.15039,5488.77002,4753.69824,6402.88477,10033,337.6160336698661,54.15011338515463,5,0,3555,5,0,3558]
[1001672685306296667,2003345374490554112,4559.7002,2899.81055,7673.46777,8884.01074,7693.88867,10154.5176,10033,337.61775663331576,54.15094510607677,5,0,3555,5,0,3558]
[1001672686578314295,2003345370183064448,3983.46167,2340.72168,7006.56348,4377.62598,3589.27222,5292.81689,10033,337.624413255182,54.15460959948799,5,0,3555,5,0,3558]
[1001672687956043259,2003345374490190592,2958.56104,1941.91199,4286.97363,2452.62109,2150.68115,2898.89453,10033,337.61366632097827,54.15506672365051,5,0,3555,5,0,3558]
[1001672688241820490,2003345370181138304,3030.44604,2060.99561,5161.7832,2923.52612,2516.91895,3402.29761,10033,337.61712825326555,54.15700376752957,5,0,3555,5,0,3558]
[1001672689187444803,2003345374481386880,5972.72656,4125.05713,7973.29541,4309.96436,3354.91187,5267.5,10033,337.62354761900394,54.15893203827993,5,0,3555,5,0,3558]
[1001672695028357489,2003345370181150080,2479.64771,2195.8855,2852.46313,2355.30444,2110.48975,2621.7605,10033,337.6217743704685,54.1598484414829,5,0,3555,5,0,3558]
[1001672695911207034,2003345370181150208,5283.271,4219.81055,6811.96826,4258.78467,3576.39014,5054.46094,10033,337.6129245100171,54.15936370731902,5,0,3555,5,0,3558]
[1001672720177179038,2003345443200862208,4237.14893,2636.64551,5981.86621,4223.88477,3657.46997,5226.24951,10033,337.6089955051663,54.16429115050354,5,0,3555,5,0,3558]
[1001672721680070683,2003345443209666816,4126.73145,3363.60449,5537.62646,3479.31567,2952.5835,4061.02319,10033,337.6092556998071,54.16524426243213,5,0,3555,5,0,3558]
[1001672722975568453,2003345443200860672,1311.15088,1019.94989,1669.95764,null,null,null,10099,337.61542696012907,54.1689355391004,5,0,3555,5,0,3558]
[1001672723082601937,2003345438900662272,2181.53394,2051.32422,2319.06348,2272.16211,2139.50488,2398.9646,10033,337.6152059445373,54.16943759371324,5,0,3555,5,0,3558]
[1001672728374844200,2003345438902552192,2326.65552,1298.09766,5604.36377,7516.55664,6475.68555,8735.20117,10033,337.6092023314254,54.16981272093841,5,0,3555,5,0,3558]
[1001672728623873983,2003345443202748800,1768.72473,1227.51978,2323.80811,5986.21191,5206.28857,6827.38818,20033,337.6049886016578,54.16930722645259,5,0,3555,5,0,3558]
[1001672728751032939,2003345443203763200,2714.06396,1431.07031,3997.82568,4739.99805,4236.44238,5318.99951,20033,337.60448482863706,54.16991194795948,5,0,3555,5,0,3558]
[1001672730620333213,2003345443209666304,2710.76807,2458.68701,3025.31152,2695.56079,2401.55884,3116.05859,10033,337.60724761189863,54.1730314121033,5,0,3555,5,0,3558]
[1001672730891609910,2003345443200859008,2264.60718,1513.61426,3291.31616,1869.66516,1596.4762,2142.06323,10033,337.60368120017785,54.17323604372757,5,0,3555,5,0,3558]
[1001672823059292024,2003345649359288960,4748.46143,3060.54785,7002.32275,2688.69556,2428.45532,3156.97607,10033,337.60631157333563,54.177060913684016,5,0,3555,5,0,3558]
[1001672823275162580,2003345645059116160,2083.92358,1602.60876,2793.86206,1777.24866,1592.5437,2007.97913,10033,337.6024912256001,54.17637263781988,5,0,3555,5,0,3558]
[1001672824143507066,2003345649360660096,4171.79199,2525.2041,6640.0459,5297.01855,4559.61084,6148.4082,10033,337.60683768560546,54.17771602071595,5,0,3555,5,0,3558]
[1001672824348663378,2003345649368096128,937.594482,920.721497,954.352295,941.860962,926.33551,961.352844,10033,337.6081174836432,54.17939160569775,5,0,3555,5,0,3558]
[1001672825042659174,2003345649359644288,3682.6582,1695.44263,5736.89453,5954.69873,5086.80371,7057.71533,10033,337.6055638681105,54.1790738802266,5,0,3555,5,0,3558]
[1001672825304406014,2003345649359287680,2348.57788,1532.24695,3881.04541,3812.53101,3343.14917,4408.96045,10033,337.60177523840366,54.178957902929575,5,0,3555,5,0,3558]
[1001672826362509712,2003345649359287552,3197.72998,1742.13245,5679.09326,1217.92529,1004.29358,1760.28149,10033,337.60674271754544,54.18170365661512,5,0,3555,5,0,3558]
[1001672826760156415,2003345645059142016,4110.41943,2992.88281,5752.66895,4425.86816,3529.65918,5780.73682,10033,337.6086664989441,54.18366715884596,5,0,3555,5,0,3558]
[1001672832735671344,2003345645059143296,4192.12891,2958.7041,5916.35791,3927.08203,3157.06616,5380.75,10033,337.60360549722,54.18383519297638,5,0,3555,5,0,3558]
[1001672835111356122,2003345649362131584,4771.46289,2751.79199,7692.5,8196.09082,7488.92773,9800.875,10033,337.60311405561697,54.188913358765696,5,0,3555,5,0,3558]
[1001672857515428778,2003345713778632832,3441.04736,2518.68408,4927.85156,3077.81982,2617.94238,3768.57642,10033,337.596465894147,54.18792951903035,5,0,3555,5,0,3558]
[1001672857974771297,2003345713780475264,5064.75,3257.73975,7488.80469,4613.18604,3910.97778,5570.73584,10033,337.6003469041577,54.1883996045055,5,0,3555,5,0,3558]
[1001672860165168210,2003345713778660736,4843.78711,3560.70435,6860.2373,4180.08105,3451.28101,5465.02295,10033,337.5993145785901,54.19196739137785,5,0,3555,5,0,3558]
[1001672860519450722,2003345718087571712,3397.26904,3038.28101,3860.30688,3113.33716,2768.3606,3516.51294,10033,337.6010827989066,54.193529203411984,5,0,3555,5,0,3558]
[1001672860745964945,2003345718078760192,3637.9585,2470.39551,5724.89502,2652.77588,2424.39746,2955.46167,10033,337.59982012565234,54.19410206646056,5,0,3555,5,0,3558]
[1001672860844720268,2003345713780479360,3827.59082,2350.79077,5552.70703,4288.46289,3663.61255,5386.22656,10033,337.5978513522327,54.19439359184333,5,0,3555,5,0,3558]
[1001672868115760502,2003345718081670528,2957.30347,1671.15637,4812.42676,5752.01074,5034.15723,6657.19922,20033,337.59375894659195,54.19755159785368,5,0,3555,5,0,3558]
[1001672868366274944,2003345718087571328,1517.29712,1461.37097,1581.87134,1517.30444,1468.39905,1563.24622,10033,337.58962118025664,54.19714320566926,5,0,3555,5,0,3558]
[1001672868568803690,2003345718090139008,7950.30615,5737.02148,9967.61719,5546.90186,4363.65967,7007.84277,10033,337.59084798407207,54.19787350801469,5,0,3555,5,0,3558]
[1001672868682711625,2003345713780484736,2472.51001,1474.64539,3684.94141,7531.56543,6403.36035,9392.54785,10033,337.5922009214883,54.19944675208339,5,0,3555,5,0,3558]
[1001672868968949114,2003345713780483456,2502.1189,1689.64746,4161.49756,5085.44189,4307.22217,6012.22363,10033,337.59756915219936,54.19850686283256,5,0,3555,5,0,3558]
[1001673236148216752,2003346469692922368,3636.60767,2550.76733,5175.3418,3401.37939,2845.2793,4250.67578,10033,337.594520992821,54.20211509908717,5,0,3555,5,0,3558]
[1001673243574669106,2003346474001815296,1543.17163,1463.78979,1623.8302,1554.08398,1461.7793,1641.24963,10033,337.5837798493684,54.20390784524582,5,0,3555,5,0,3558]
[1001673244426661749,2003346473995852928,3638.83887,2143.3335,5421.75684,7884.70459,6714.09766,8961.98242,20033,337.5859458744844,54.2075363534872,5,0,3555,5,0,3558]
[1001673244925856774,2003346469692963328,3942.96533,3108.09229,4647.12451,3519.79224,2981.33716,4056.19092,10033,337.59212018610407,54.208674661109534,5,0,3555,5,0,3558]
[1001673246142933340,2003346474001814656,3818.60181,2395.51123,5701.43701,3913.64746,3425.05347,4545.37793,10033,337.58243649871326,54.20818806054214,5,0,3555,5,0,3558]
[1001673246979552746,2003346474001814912,2380.03809,2185.05347,2595.10864,2310.94507,2129.10303,2569.70703,10033,337.5908846030705,54.21145289592831,5,0,3555,5,0,3558]
[1001673271440688458,2003346542712476544,4559.92139,2642.89966,5958.54883,null,null,null,10099,337.58066842745694,54.21332703388077,5,0,3555,5,0,3558]
[1001673271483658748,2003346542721291264,2644.81982,2385.49048,2986.93774,2570.26147,2327.70557,2785.18604,10033,337.5805648808891,54.21388828798561,5,0,3555,5,0,3558]
[1001673272937045621,2003346538414994432,1496.66895,1183.09558,1953.1001,1122.08618,1041.37561,1243.55457,10033,337.58765144301714,54.21866941225676,5,0,3555,5,0,3558]
[1001673277958607093,2003346542721291136,1655.35522,1555.19031,1742.14404,1660.80505,1579.97192,1734.70007,10033,337.57692202286853,54.216506298583255,5,0,3555,5,0,3558]
[1001673278836858318,2003346538414220672,3691.0957,2438.47607,5065.95605,3467.75757,2894.19507,4568.97217,10033,337.57935837878773,54.21993541254967,5,0,3555,5,0,3558]
[1001673279666752201,2003346542714799360,5092.15283,2822.56348,8030.20459,4740.00342,4289.95117,5380.37109,10033,337.58248006587473,54.22194230056163,5,0,3555,5,0,3558]
[1001673373303899197,2003346748873227776,2836.29956,1653.65332,4586.1582,4611.12891,4080.28613,5424.37012,20033,337.575844242866,54.22593687683676,5,0,3555,5,0,3558]
[1001673373459769272,2003346748879721088,2322.55664,1888.32764,2838.72363,2421.82837,2057.44287,3081.09937,10033,337.57966880087463,54.22513746442477,5,0,3555,5,0,3558]
[1001673374820440783,2003346748879720960,2924.67188,2143.20825,3766.79932,1964.71521,1718.33398,2363.41187,10033,337.5757285253677,54.22708189012208,5,0,3555,5,0,3558]
[1001673376064331615,2003346744570929280,3968.35547,3222.43164,4945.97119,3313.27051,2830.71704,3863.07373,10033,337.5769326721744,54.22911348583328,5,0,3555,5,0,3558]
[1001673382436658168,2003346744570947328,2350.86401,2061.55591,2693.8313,2359.60205,2101.59546,2826.35962,10033,337.579402862551,54.23349462874072,5,0,3555,5,0,3558]
[1001673383646809860,2003346744570944512,4914.92969,3908.83008,6783.53613,4167.80518,3284.28223,5657.77637,10033,337.5688332564009,54.23284480858168,5,0,3555,5,0,3558]
[1001673384069946725,2003346748870905472,3859.73169,2208.42358,7431.81201,1919.36987,1642.28442,2114.3064,10033,337.57058381084346,54.23525303684189,5,0,3555,5,0,3558]
[1001673384932053683,2003346748879810304,1398.05725,1245.72192,1545.82458,1552.92407,1442.68811,1715.63684,10033,337.5760201772587,54.23685311009714,5,0,3555,5,0,3558]
[1001673407002785895,2003346744570956416,4737.7251,3740.90503,6520.04346,4465.01318,3486.64038,5879.56201,10033,337.57104413923486,54.235934360957074,5,0,3555,5,0,3558]
[1001673407577102760,2003346817599197568,564.610413,529.286987,600.424744,534.97699,512.084412,554.683838,10033,337.5695180536268,54.237793153462405,5,0,3555,5,0,3558]
[1001673409070264400,2003346813290439680,5086.98096,3849.27539,7337.58838,4391.23584,3261.61743,6014.89502,10033,337.56680597599853,54.237794472863946,5,0,3555,5,0,3558]
[1001673409378276523,2003346813290442880,5358.55322,3913.56079,7437.72559,3295.83936,2036.61475,6207.8335,10033,337.5631328516214,54.23840132433688,5,0,3555,5,0,3558]
[1001673415929307183,2003346817592700416,2075.49268,1113.88965,3326.78296,9686.625,8452.49121,11441.7803,20033,337.56168626459834,54.24192550196168,5,0,3555,5,0,3558]
[1001673416015155980,2003346813290461440,5301.39062,3734.823,7165.77783,4390.4668,3559.6687,5859.90088,10033,337.561774717536,54.24256073593625,5,0,3555,5,0,3558]
[1001673416195450455,2003346817590663808,3498.31421,2504.60303,5248.56934,5267.19189,4409.17627,6282.48779,10033,337.5644631539843,54.2432898960248,5,0,3555,5,0,3558]
[1001673416392468919,2003346817590665600,3836.65869,2399.60376,5301.03662,2296.73682,2095.94263,2608.88208,10033,337.5697148336827,54.243137907697495,5,0,3555,5,0,3558]
[1001673416935666353,2003346817601848320,4348.38818,2402.28516,6508.92969,4773.61621,4185.65186,5711.854,10033,337.56909198417685,54.24493367615592,5,0,3555,5,0,3558]
[1001673417492223056,2003346817590381952,3486.48193,2066.97461,5143.83838,4844.07373,4230.14941,6231.04541,10033,337.5615318466786,54.24339349662935,5,0,3555,5,0,3558]
[1001673418156673892,2003346817599197440,5481.82178,4086.22778,7466.51514,4578.2373,3389.21997,6155.68164,10033,337.5600277543971,54.24551205859153,5,0,3555,5,0,3558]
[1001673418951295315,2003346817591000704,1578.85413,1042.43787,2595.51172,6426.56396,5630.68896,7682.61865,10033,337.5699817726409,54.248578130440855,5,0,3555,5,0,3558]
[1001673419439131927,2003346817590658944,3638.3186,2195.4397,5645.56641,3795.58057,3101.65137,5151.28906,10033,337.5670179394655,54.24947412348358,5,0,3555,5,0,3558]
[1001674884368955622,2003349768227980160,5860.76807,4466.77637,8035.12646,3938.36841,3003.74292,5641.5835,10033,337.56005014285944,54.24751402570008,5,0,3555,5,0,3558]
[1001674884950193735,2003349772530199936,3505.12915,1879.41931,6555.5459,5510.2876,4965.64404,6305.99609,10033,337.56114386519954,54.24882702473974,5,0,3555,5,0,3558]
[1001674885795283608,2003349772528499840,3255.29517,2068.85229,5339.24414,6866.15039,5976.91162,7838.37939,20033,337.564714039846,54.250382959384005,5,0,3555,5,0,3558]
[1001674886197332841,2003349768228002176,4611.72412,3217.68652,7623.51123,5343.75244,4479.42236,6566.95947,10033,337.56677505039755,54.25268443741513,5,0,3555,5,0,3558]
[1001674886652822957,2003349768227997440,5840.11475,4554.17773,7603.35498,4763.77881,4071.55615,5640.90527,10033,337.5617987499201,54.251347095761176,5,0,3555,5,0,3558]
[1001674887749170857,2003349772530200448,3186.68164,1861.40442,4946.88965,5017.0249,4285.27881,5871.82324,10033,337.5645317382254,54.253679060536186,5,0,3555,5,0,3558]
[1001674888020531611,2003349768228007168,2353.76343,1766.88159,3068.02051,3237.64062,2759.83984,4298.86914,10033,337.5610005082318,54.25370848980758,5,0,3555,5,0,3558]
[1001674893178467390,2003349772528151296,3886.96973,2462.11597,5496.18555,6100.64551,5296.76758,7223.42773,10033,337.55909038812825,54.254275138319954,5,0,3555,5,0,3558]
[1001674893437980394,2003349772528149760,2871.42188,1787.71313,4883.96875,2195.41357,1936.9093,2523.29224,10033,337.5541997286553,54.254409400680935,5,0,3555,5,0,3558]
[1001674893508360546,2003349768228009088,2309.49023,1680.27759,3111.62598,3334.15625,2876.41699,3907.64624,10033,337.55565559132697,54.25536647658888,5,0,3555,5,0,3558]
[1001674895800636140,2003349768229659136,3879.62378,2519.12305,5681.7417,6904.4292,6089.875,8041.37354,10033,337.5544982465692,54.25811270339565,5,0,3555,5,0,3558]
[1001674896852263512,2003349768228044288,4634.18799,3461.73193,6647.31348,3670.99829,2965.95117,4489.64941,10033,337.5625053638146,54.26173298564973,5,0,3555,5,0,3558]
[1001674896921882057,2003349772528145536,4370.87158,3142.23682,5808.19727,3152.42627,2547.1167,4558.96143,10033,337.56086296546675,54.26186820018256,5,0,3555,5,0,3558]
[1001674918788794848,2003349836956686080,4304.36914,2007.41858,6703.11426,3482.78369,3090.46826,4123.19043,10033,337.55409830513975,54.25931648639154,5,0,3555,5,0,3558]
[1001674919296074456,2003349836949139072,2064.04614,1623.38269,2537.99121,2170.61084,1911.20154,2507.72363,10033,337.5537492324861,54.2604504555019,5,0,3555,5,0,3558]
[1001674919726196841,2003349841256254848,6195.20703,4864.70947,8421.63965,3991.06396,3448.25269,4691.54346,10033,337.5559298485233,54.261464927603214,5,0,3555,5,0,3558]
[1001674921395824251,2003349841247612416,4223.01953,2539.94849,6382.64746,4767.31104,4117.12793,6042.83594,10033,337.5493377558395,54.263588113792224,5,0,3555,5,0,3558]
[1001674921917171067,2003349841256253312,6398.0752,5122.71289,8160.14209,4683.84912,4009.69629,5660.31885,10033,337.5567488833632,54.26507052771655,5,0,3555,5,0,3558]
[1001674922031007386,2003349841247974528,848.53772,541.14032,1304.26062,8314.51367,1625.04419,9882.05469,10133,337.55915658679345,54.26532786543437,5,0,3555,5,0,3558]
[1001674922132056209,2003349841247614720,4394.13574,3102.58423,6158.8999,4322.70947,3508.61865,5594.87402,10033,337.5570563241649,54.265718777650505,5,0,3555,5,0,3558]
[1001674922517831592,2003349841249675392,3478.00391,1887.4563,5206.69775,9481.35938,8275.31445,10761.2686,20033,337.5576274306087,54.26650988230156,5,0,3555,5,0,3558]
[1001674922701367130,2003349841247612672,2784.97144,1595.86145,4455.0918,8752.51855,7541.87207,10584.5049,10033,337.55754044582574,54.26747964742829,5,0,3555,5,0,3558]
[1001674928045081338,2003349836947530368,4216.36816,3057.66602,5450.59863,4414.64697,3628.14648,5520.5498,10033,337.548512282977,54.267329986921325,5,0,3555,5,0,3558]
[1001674928973623868,2003349841256251264,5549.15771,4541.30859,6909.04736,5280.26367,4361.4043,6255.56445,10033,337.555718094215,54.26982464015399,5,0,3555,5,0,3558]
[1001674931108855099,2003349841247603712,4330.42773,2991.59106,6588.73926,4169.43115,3541.01147,5412.99854,10033,337.55361572996725,54.27245553440031,5,0,3555,5,0,3558]
[1001675022323553115,2003350047406030720,4268.69873,2974.03198,7042.79199,4199.16162,3442.61499,5058.32275,10033,337.5448641983882,54.27293779973789,5,0,3555,5,0,3558]
[1001675022360503813,2003350043105980672,2295.83228,1557.19324,3282.21826,2928.02954,2626.78003,3387.15454,10033,337.54574971649885,54.27216465588751,5,0,3555,5,0,3558]
[1001675025502586749,2003350043107584896,4992.19092,3543.71289,7030.98145,6187.02393,5273.78564,7904.71191,10033,337.5471719435476,54.2783843540392,5,0,3555,5,0,3558]
[1001675025664639287,2003350043107585920,4533.1123,2731.49097,6701.23047,4928.4043,4287.7085,5976.71924,10033,337.55167314853406,54.27928155165677,5,0,3555,5,0,3558]
[1001675030563734978,2003350043106002688,3464.17139,2927.60889,4012.72729,3142.19995,2776.39526,3626.72559,10033,337.5432005887368,54.27767942912966,5,0,3555,5,0,3558]
[1001675031851680879,2003350047414676864,2184.30835,1583.39868,3208.30811,2742.46362,2398.03003,3302.64966,10033,337.54716589509115,54.28111160543847,5,0,3555,5,0,3558]
[1001675031914672397,2003350047406025600,3560.8479,2360.86719,6104.70605,4755.22314,3962.9126,6085.98975,10033,337.5449410083156,54.28093310018047,5,0,3555,5,0,3558]
[1001675033230407085,2003350047414675712,2517.28394,2135.72339,3286.57227,2941.21948,2580.01636,3701.17261,10033,337.53999794146813,54.28183949914492,5,0,3555,5,0,3558]
[1001675033705578868,2003350047406024960,4346.9126,3152.44165,6101.1377,null,null,null,10099,337.54835232304663,54.28352406396275,5,0,3555,5,0,3558]
[1001675033750089265,2003350047414676736,2845.1228,2652.2146,3014.17676,2858.90088,2705.54932,3064.4353,10033,337.5485480350126,54.284050597804615,5,0,3555,5,0,3558]
[1001675033775778406,2003350047406024320,846.112366,533.361572,1385.40186,739.495361,536.151428,1560.71021,10033,337.5463431169349,54.28353255575948,5,0,3555,5,0,3558]
[1001675056554506305,2003350116125493376,4915.80566,3550.02173,6880.55859,5620.71631,4535.27246,7152.32178,10033,337.5372141354165,54.28386456819608,5,0,3555,5,0,3558]
[1001675056852272689,2003350116125492736,3132.32764,1943.5929,5554.01025,6394.66797,5359.48975,7783.84912,10033,337.5379917367803,54.28478006213352,5,0,3555,5,0,3558]
[1001675057237569688,2003350111827069440,4071.39478,2643.45264,6044.89697,4454.05713,3843.70508,5330.52637,10033,337.543451944922,54.28624089803424,5,0,3555,5,0,3558]
[1001675060034689131,2003350116127580032,4311.62939,2780.27344,6480.0166,4243.13916,3714.52905,5009.12646,20033,337.54420374147134,54.29153471633643,5,0,3555,5,0,3558]
[1001675066905081376,2003350111827075712,5762.81152,3578.2876,8368.58496,3716.93335,3144.8252,4648.03418,10033,337.5326271631002,54.29249014546255,5,0,3555,5,0,3558]
[1001675067702447104,2003350116127577984,3767.19141,2499.55371,5130.28857,3578.19263,3117.67065,4130.47412,20033,337.53396484795854,54.295244943814566,5,0,3555,5,0,3558]
[1001675434642970970,2003350872041821184,3051.77319,1831.57397,4522.6665,11338.3877,5349.01611,13117.1826,20133,337.52903212659464,54.29642242147361,5,0,3555,5,0,3558]
[1001675435073418138,2003350872039728384,2926.00757,1672.39319,4071.03125,3383.96045,1576.42004,6490.60059,20033,337.53683039197443,54.29787991469588,5,0,3555,5,0,3558]
[1001675435080612993,2003350872039729152,4071.93042,2643.99487,6437.2041,3164.99536,2781.76172,3759.68188,10033,337.53450197820325,54.29696827089513,5,0,3555,5,0,3558]
[1001675435359158996,2003350872048391936,2667.48291,2535.62134,2820.0686,2686.10156,2544.06177,2882.28931,10033,337.53750195949425,54.298675851081605,5,0,3555,5,0,3558]
[1001675435542271407,2003350872050975488,1937.68494,1182.76843,2708.09424,5901.24902,4932.18311,6893.41748,10033,337.53433284378855,54.29866087383379,5,0,3555,5,0,3558]
[1001675436185494997,2003350872039721984,1062.72913,790.447632,1449.7865,1283.19324,1094.19373,1475.25525,10033,337.5269112237809,54.2971731365901,5,0,3555,5,0,3558]
[1001675436512267351,2003350872048390144,3458.96826,3214.59473,3645.81299,3433.49683,3216.80859,3644.21045,10033,337.53174934505944,54.29959371110717,5,0,3555,5,0,3558]
[1001675442847362013,2003350867739816448,5137.26123,3665.07935,7045.77783,3823.45923,2913.02319,5192.55908,10033,337.5301933787201,54.30209627689004,5,0,3555,5,0,3558]
[1001675444306730590,2003350872039715200,3163.29663,2163.04053,4762.72559,4422.89111,3702.69653,5343.22217,10033,337.53083496780124,54.30543647957628,5,0,3555,5,0,3558]
[1001675444353911526,2003350872039716352,5787.17627,2707.13062,8433.13086,6848.00635,5914.67041,8627.2627,10033,337.5332758703158,54.3055219671313,5,0,3555,5,0,3558]
[1001675444877459942,2003350867739821824,4578.08154,3629.82446,5623.79395,3936.36914,3363.79614,4518.2002,10033,337.52658426362905,54.30360907358412,5,0,3555,5,0,3558]
[1001675445547048056,2003350872041820416,2267.22119,1198.86523,3991.77026,4440.74121,3923.43921,5096.62988,20033,337.52534047097663,54.30577487985732,5,0,3555,5,0,3558]
[1001675468910927699,2003350940761296896,3492.33569,2044.21191,6729.07764,7521.78027,6684.08398,9163.24609,20033,337.5203917327115,54.307523329720425,5,0,3555,5,0,3558]
[1001675469177886559,2003350940767861632,5787.35205,4373.13965,7318.80127,4357.09473,3781.03613,5442.80811,10033,337.52338890484594,54.30898555395419,5,0,3555,5,0,3558]
[1001675469417990654,2003350940761297792,4164.64697,2031.98169,6126.90039,5999.6123,5220.53271,7135.20654,10033,337.5288170123249,54.30956501570198,5,0,3555,5,0,3558]
[1001675470137651276,2003350940761298048,4895.97363,2716.36523,8105.67236,4353.81396,3851.22583,5064.28271,10033,337.5302829968572,54.31177370193243,5,0,3555,5,0,3558]
[1001675470553387318,2003350936460410112,5667.34717,4320.86328,7400.77051,4366.28076,3463.73242,5549.58643,10033,337.5193739550877,54.30936715691172,5,0,3555,5,0,3558]
[1001675470702250420,2003350940759183744,3962.45776,2324.74243,6299.21436,null,null,null,10099,337.5236566831719,54.31057175147589,5,0,3555,5,0,3558]
[1001675470755498586,2003350936459326976,6075.23877,4558.69873,7929.6665,4898.20508,3915.47681,6303.88623,10033,337.5240194324017,54.31091129300098,5,0,3555,5,0,3558]
[1001675471132245145,2003350936459330944,4496.67822,3424.64893,7167.96533,4451.72168,3716.60229,5977.72803,10033,337.52090847769495,54.31145177314008,5,0,3555,5,0,3558]
[1001675476819246827,2003350940759182208,3204.36328,2193.40039,5346.06592,5167.08984,4377.72168,6254.52393,10033,337.518434880184,54.3110555637925,5,0,3555,5,0,3558]
[1001675476905535088,2003350940759595392,2115.80688,1244.8479,3051.55908,2543.40234,2244.64941,2965.59375,10033,337.5203502785432,54.31225300799423,5,0,3555,5,0,3558]
[1001675477079788796,2003350940760709632,3842.76685,2143.08838,5689.81396,5786.51611,5197.78271,6609.12207,20033,337.51963872741555,54.31351523304249,5,0,3555,5,0,3558]
[1001675479022266571,2003350936459343616,4319.39307,2895.01562,6155.85547,3377.50806,2735.50195,4179.2627,10033,337.5175714114426,54.31506407809656,5,0,3555,5,0,3558]
[1001675479950083888,2003350940759176448,4451.0625,3229.29443,7564.44873,3942.3877,3195.69019,4952.23877,10033,337.51754926323207,54.31839943596902,5,0,3555,5,0,3558]
[1001675479968043695,2003350936465361408,4807.97217,3132.17554,8398.71875,4856.18262,4104.72314,6005.53857,10033,337.5183948912732,54.31889387775392,5,0,3555,5,0,3558]
[1001675479985620939,2003350940759595264,3443.42505,2361.58276,5082.04199,3489.57837,3069.45117,4010.77783,10033,337.5194799423191,54.31884572324181,5,0,3555,5,0,3558]
[1001675571740882270,2003351146917606144,706.285706,568.604309,927.314636,949.239441,782.036865,1170.15991,10033,337.51796023321043,54.32005088556945,5,0,3555,5,0,3558]
[1001675572305969773,2003351146928823808,3512.05127,2650.60254,5710.43555,2960.21191,2495.39307,3802.77759,10033,337.5169434435241,54.32191094526917,5,0,3555,5,0,3558]
[1001675572320108653,2003351146919726592,1487.85181,923.991028,2051.21606,4496.41553,3947.5166,5125.40283,10033,337.5179237399444,54.321757158238135,5,0,3555,5,0,3558]
[1001675574485183558,2003351146926287104,5212.2373,3956.68335,7529.19336,5556.28955,4613.52295,6951.69482,10033,337.5168602604626,54.32524823626865,5,0,3555,5,0,3558]
[1001675575346569523,2003351146919726976,4157.53955,2272.90698,7318.17139,8258.0,7144.36328,9476.32324,20033,337.52024065292056,54.32640377985894,5,0,3555,5,0,3558]
[1001675580151012940,2003351146917599616,5235.07764,3416.04175,7818.16064,2747.11719,2458.26611,3090.02905,10033,337.5126625526277,54.32535523366981,5,0,3555,5,0,3558]
[1001675580471749664,2003351146910976640,4425.21045,2631.41675,7062.87061,5023.24072,4119.07178,6513.10596,10033,337.5099732920593,54.32504843333122,5,0,3555,5,0,3558]
[1001675581202941279,2003351146918024704,2611.5769,1535.12683,3737.92822,3815.50879,3474.89575,4311.64502,10033,337.518300487921,54.32824112986423,5,0,3555,5,0,3558]
[1001675581627373687,2003351146926429440,2230.59863,1956.75427,2625.90723,2042.04285,1776.6604,2387.45166,10033,337.5177010625973,54.32908932424802,5,0,3555,5,0,3558]
[1001675583044059213,2003351146918024064,4642.20117,3368.54004,6801.18408,4928.03369,4205.55713,6014.54199,10033,337.5109422033387,54.330673376655874,5,0,3555,5,0,3558]
[1001675584140636567,2003351146919726464,1894.42529,957.826538,2900.04712,10663.1377,9363.50781,12211.4531,20033,337.5175810036639,54.33393232194464,5,0,3555,5,0,3558]
[1001675607218966725,2003351215645761664,4507.5752,2482.41626,6678.67969,3150.51514,2636.69458,3746.77197,10033,337.5170899823181,54.335389848280606,5,0,3555,5,0,3558]
[1001675607784100169,2003351215639202944,2936.9856,1535.20569,4368.02295,1606.67163,1389.16418,1877.95081,20033,337.51541986542213,54.33696060819772,5,0,3555,5,0,3558]
[1001675608286296525,2003351215648359040,1818.64368,910.239685,4138.1001,3282.26245,2848.68359,3826.44751,10033,337.5093778194416,54.33509564214276,5,0,3555,5,0,3558]
[1001675608505924619,2003351211337335424,4896.75928,3883.16577,6131.56738,4136.16699,3452.11914,5178.22705,10033,337.50475924795927,54.33474396022216,5,0,3555,5,0,3558]
[1001675614370406117,2003351211338740480,5284.85791,3839.05566,7498.06885,3624.802,2960.03613,5221.60791,10033,337.50479195607335,54.336475422477,5,0,3555,5,0,3558]
[1001675615639638202,2003351215637066240,4827.71143,3569.45093,7227.52881,null,null,null,10099,337.51228412860235,54.34021694931588,5,0,3555,5,0,3558]
[1001675615744375501,2003351211337351552,2359.70947,1995.42871,2739.17334,2725.58862,2401.20923,3180.61255,10033,337.5116072340623,54.340578939731685,5,0,3555,5,0,3558]
[1001675616386118736,2003351215637064960,4048.12573,2889.396,5886.771,5418.9917,4599.77344,6682.28418,10033,337.512210447741,54.3434003012306,5,0,3555,5,0,3558]
[1001675617161994562,2003351215645759104,4284.97656,3149.97192,5877.08252,3874.57617,3111.89722,4925.44629,10033,337.5027684951598,54.34149467826801,5,0,3555,5,0,3558]
[1001675617833950901,2003351215645759744,4400.65771,2993.21289,6302.46436,null,null,null,10099,337.51209555515555,54.3437275125259,5,0,3555,5,0,3558]
[1002144740865727889,2004289477012887040,5576.38379,3789.97485,7795.47559,4863.04785,3975.15039,6576.38428,10033,334.79105295333204,52.79789068172199,5,0,3555,5,0,3560]
[1002144741178311374,2004289477025738880,4834.68506,3491.16309,6883.61523,3897.0564,3168.59546,4868.38086,10033,334.79409069795497,52.8000566740992,5,0,3555,5,0,3560]
[1002144741281298368,2004289477025738752,1697.06714,1406.48853,2151.88208,2016.7207,1776.32605,2305.81958,10033,334.7908195904009,52.79883677549461,5,0,3555,5,0,3560]
[1002144742420147655,2004289472713546880,3986.83545,2345.22607,6633.68311,1829.09973,1559.69507,2060.48901,10033,334.7944832714317,52.801951274531255,5,0,3555,5,0,3560]
[1002144742679760852,2004289477013559680,4941.71191,2964.09106,10070.9805,9860.38379,8447.16895,12255.165,21033,334.79632458053624,52.80325334525112,5,0,3555,5,0,3560]
[1002144742773750024,2004289472712564608,2764.65381,2125.75659,3706.65869,3089.99634,2575.04199,3977.94312,10033,334.7969949406431,52.80408264559759,5,0,3555,5,0,3560]
[1002144742974335323,2004289472712546816,1409.0874,916.693726,2426.25464,4152.58105,3615.61328,4888.36816,10033,334.787021016064,52.8002063596717,5,0,3555,5,0,3560]
[1002144743186788283,2004289472712552576,3620.08276,2520.66187,5408.10107,3237.9834,2654.43018,3931.11963,10033,334.79209704541427,52.80207046108864,5,0,3555,5,0,3560]
[1002144743845678738,2004289477025737728,2682.20874,2219.45264,3278.48193,2751.16479,2347.34399,3319.58276,10033,334.79039947593924,52.80415721063612,5,0,3555,5,0,3560]
[1002332392347313039,2004664784141311616,2738.05835,1997.20874,3928.32788,4080.50708,3360.37573,5404.24854,10033,334.8024486208635,52.80382924477276,5,0,3555,5,0,3561]
[1002332392668932715,2004664788428323840,4928.44287,3427.10864,6255.42285,5085.8916,4274.2085,6309.41943,10033,334.7995920904591,52.804666427558416,5,0,3555,5,0,3561]
[1002332392864156606,2004664788428323712,3693.90063,2195.14746,5490.33398,6001.07764,5047.3208,7534.18799,10033,334.8000611610485,52.805886356478,5,0,3555,5,0,3561]
[1002332393694391701,2004664788444674688,3625.55469,2672.38989,4761.13428,3437.57153,2800.00073,4161.5249,10033,334.8048523541248,52.80684644907375,5,0,3555,5,0,3561]
[1002332394010282024,2004664788444674560,3659.72803,2776.64795,4717.9292,3679.40649,3078.62988,4483.07812,10033,334.8073478290606,52.80918889481542,5,0,3555,5,0,3561]
[1002332395310832872,2004664788428323456,3638.22192,2710.34229,5213.80078,3420.48779,2809.52002,4224.70557,10033,334.80426797033493,52.80868135697039,5,0,3555,5,0,3561]
[1002332395429180476,2004664788444674176,1889.7887,1773.71362,2006.6073,1892.49573,1762.39111,2019.10376,10033,334.80291692392944,52.80902476650742,5,0,3555,5,0,3561]
[1002332396918020810,2004664784140942592,1332.84412,1114.54492,1653.56018,1250.85388,1138.52808,1405.53052,10033,334.80967541715563,52.80993880923236,5,0,3555,5,0,3561]
[1002332398031505869,2004664784146182656,3498.95142,2692.02588,4717.44824,3433.52417,2869.60669,4228.11426,10033,334.81443437316113,52.81340469182065,5,0,3555,5,0,3561]
[1002332399827697465,2004664788428321536,3760.58545,2221.41528,7500.65381,2128.54932,1838.80371,2478.16553,10033,334.8137666425282,52.81613833278367,5,0,3555,5,0,3561]
[1002332400050099013,2004664788444673664,4517.73926,3340.71558,6418.59277,3916.8208,3332.87988,4768.92383,10033,334.8160366823376,52.81749166244422,5,0,3555,5,0,3561]
[1002332409913552719,2004664822788061568,2737.61548,1749.9502,4970.55762,2220.17725,1914.87927,2511.48853,10033,334.82110674543696,52.817333011965786,5,0,3555,5,0,3561]
[1002332411132760728,2004664818500681856,3892.37891,2393.5564,5250.54883,2235.02856,1913.51514,6538.21826,10033,334.8272363334155,52.82036169129329,5,0,3555,5,0,3561]
[1002332411934247495,2004664822788059648,1591.63086,1133.68616,2154.05176,1233.28821,1101.79944,1418.38135,10033,334.81741647298986,52.81867586344821,5,0,3555,5,0,3561]
[1002332414163109593,2004664822788061440,3708.44019,2289.59326,5841.32812,3139.73438,2793.69507,3800.80371,10033,334.83141923048186,52.82270138811428,5,0,3555,5,0,3561]
[1002332414489225360,2004664818500682752,4330.82959,2892.62476,6545.57764,7810.89648,6426.1001,9504.55859,10033,334.83196344728395,52.8242110551525,5,0,3555,5,0,3561]
[1002332415652179107,2004664822804412288,1519.99255,1482.54175,1559.82642,1511.07214,1479.23657,1539.15442,10033,334.8386343757818,52.82835629468645,5,0,3555,5,0,3561]
[1002332416244686820,2004664822804411904,4223.73926,3138.43408,5401.41064,3855.4707,3179.76025,4784.72803,10033,334.8283100341878,52.82508857475937,5,0,3555,5,0,3561]
[1002332416426078681,2004664822788058240,2902.08936,1752.28357,5057.35107,4991.07373,4179.12354,6208.25244,10033,334.82756815252725,52.82659347765618,5,0,3555,5,0,3561]
[1002332417225476175,2004664822788059136,4201.13867,2870.61133,6186.0708,null,null,null,10099,334.836093514839,52.829335860179285,5,0,3555,5,0,3561]
[1002332417267838184,2004664822804411776,1905.32849,1756.54602,2090.5127,1976.11694,1827.8175,2151.8916,10033,334.83669730838085,52.82955726906116,5,0,3555,5,0,3561]
[1002332417316717033,2004664818500683264,3749.78198,2490.78735,5213.51904,4322.1377,3690.48462,5460.90137,10033,334.8332536893123,52.82792322976536,5,0,3555,5,0,3561]
[1002332461046786588,2004664925883627776,2618.30151,2392.96143,2858.38354,2558.00244,2308.48389,2866.40112,10033,334.8415885150524,52.8284954450629,5,0,3555,5,0,3561]
[1002332461317202082,2004664925867275904,3328.75903,1809.37317,5590.3501,8824.67578,7699.39941,10319.1885,10033,334.84413013191863,52.83011530948178,5,0,3555,5,0,3561]
[1002332461518936501,2004664925867274880,3662.41724,2528.35889,5179.44971,3632.40869,2675.47949,4558.4209,10033,334.8393645229917,52.82940257477389,5,0,3555,5,0,3561]
[1002332461740407349,2004664921579899136,6167.18066,4556.37305,8036.64746,4140.46338,3281.9209,5425.06982,10033,334.84176083654376,52.83023140934176,5,0,3555,5,0,3561]
[1002332462096348048,2004664925884532480,3118.55762,1619.05054,4986.1582,5974.26123,4988.11621,7146.26416,20033,334.84627980858136,52.83101844959085,5,0,3555,5,0,3561]
[1002332464686167170,2004664921579899904,4015.87769,2353.78125,8754.65039,1920.12036,1664.17664,2250.1582,10033,334.84270801009075,52.834724827445775,5,0,3555,5,0,3561]
[1002332465437573261,2004664925869905408,3199.64355,2062.17114,5757.53564,2192.99341,1909.67395,2529.61768,20033,334.85526349689803,52.83495761619544,5,0,3555,5,0,3561]
[1002332465567484957,2004664921579900544,3976.86011,2466.55908,5527.78027,4474.01611,3717.79175,5443.73389,10033,334.8543713964264,52.83570443174772,5,0,3555,5,0,3561]
[1002332466101216505,2004664921580251520,3413.15454,2163.46387,4803.05127,5801.44287,4836.49414,6800.75488,10033,334.8532895338971,52.83702686473423,5,0,3555,5,0,3561]
[1002332466811057819,2004664925869905536,3323.37427,1943.58813,5483.13965,5544.60938,4788.99707,6288.47852,20033,334.8566652630526,52.83823355317566,5,0,3555,5,0,3561]
[1002332468653853148,2004664921579902208,4851.89551,2782.84717,6658.94092,4879.95264,4091.64697,6038.5127,10033,334.85794560515546,52.84088187367513,5,0,3555,5,0,3561]
[1002332469051349141,2004664925883626624,3629.0249,3210.86206,4047.46313,3411.2876,3108.8811,3805.58203,10033,334.8535252086664,52.84139147557006,5,0,3555,5,0,3561]
[1002332479866143892,2004664960243563136,1234.31836,1210.28552,1256.3429,1227.76868,1204.23267,1251.15808,10033,334.86837441236946,52.84462130471761,5,0,3555,5,0,3561]
[1002332480351482791,2004664955939641600,3623.08643,2286.87158,5079.20312,2152.00171,1947.45435,2325.09448,10033,334.85938274420295,52.84316240547142,5,0,3555,5,0,3561]
[1002332481427431089,2004664960227510912,2644.70288,1598.76807,3888.74609,5068.95508,4383.30762,5975.60254,10033,334.8649918414575,52.84624385049028,5,0,3555,5,0,3561]
[1002332481832540650,2004664955939643648,4251.97021,2251.47876,5739.51074,4197.13525,3465.61865,5178.19775,10033,334.86445434705405,52.84714763952828,5,0,3555,5,0,3561]
[1002332482332819167,2004664960243563264,4184.87012,3394.93506,5214.71045,3557.32202,2948.54688,4165.90625,10033,334.87253714210834,52.84505037565691,5,0,3555,5,0,3561]
[1002332483009479071,2004664960229644032,3706.18237,2091.01416,6286.45264,8060.86621,7101.34277,9241.95898,20033,334.87086621229827,52.84745597903324,5,0,3555,5,0,3561]
[1002332484399035256,2004664955939646208,961.027161,790.353333,1191.74072,814.114197,717.642517,901.566406,10033,334.87919095965026,52.852717093346826,5,0,3555,5,0,3561]
[1002332485728469314,2004664955939645824,6338.23633,4350.40869,8771.8418,4511.67529,3617.23584,5724.11475,10033,334.8744456202876,52.852338256143085,5,0,3555,5,0,3561]
[1002332668398049998,2004665338200685056,1615.56396,1205.09814,2666.29736,1434.19128,1116.42126,2163.55493,10033,334.88953940565307,52.856031146329705,5,0,3555,5,0,3561]
[1002332668609651148,2004665338200684928,871.190186,811.624146,932.858765,874.697693,824.439758,937.831604,10033,334.88577317860864,52.85567505471664,5,0,3555,5,0,3561]
[1002332670611023285,2004665338185818368,3855.82593,2247.19434,6671.19287,3538.05273,3189.08008,3991.88208,20033,334.8859158541061,52.8590078373564,5,0,3555,5,0,3561]
[1002332671139943090,2004665338200684288,4328.73389,3103.91724,6082.73779,3323.62573,2695.08472,4338.05225,10033,334.8851907955185,52.86033425854005,5,0,3555,5,0,3561]
[1002332671605020528,2004665338184078464,4352.26074,3157.01904,5794.49658,null,null,null,10099,334.89591748861466,52.859173782038845,5,0,3555,5,0,3561]
[1002332671638172979,2004665338184078592,3854.66528,2524.89746,6382.65332,2584.34033,2182.84155,3289.10986,10033,334.8956556918679,52.85953052879856,5,0,3555,5,0,3561]
[1002332673035022712,2004665333902073856,1584.88171,916.371582,2462.06885,1640.14514,1414.26697,1870.78955,10033,334.8953756297454,52.8621876343056,5,0,3555,5,0,3561]
[1002332674096939179,2004665333896772352,3308.65186,2355.89014,5384.04297,3489.75537,2793.96533,4380.42285,10033,334.8880569774193,52.86203286387671,5,0,3555,5,0,3561]
[1002332675424656752,2004665338200683776,1143.50476,1129.37317,1158.99109,1135.19861,1119.75745,1151.55994,10033,334.8965779250766,52.86668204871232,5,0,3555,5,0,3561]
[1002332684564740098,2004665372546712064,3542.70337,1566.18921,7713.34814,7686.35938,6783.14697,9057.5459,20033,334.9033385066496,52.86507017566236,5,0,3555,5,0,3561]
[1002332685221797424,2001662945596110848,4449.97119,3016.07739,7327.80029,3030.8186,2655.3772,3529.70264,10033,334.9073522623926,52.86584593785052,5,0,3555,5,0,3561]
[1002332686216044746,2004665372560431616,3235.48999,2511.80273,4604.30322,2981.23413,2495.20264,3822.54761,10033,334.9086227747851,52.87002825351058,5,0,3555,5,0,3561]
[1002332686644421594,2004665368256514048,4019.91235,2989.18091,5791.12109,2767.31274,2320.01318,3922.31006,10033,334.9031837576542,52.86799610956143,5,0,3555,5,0,3561]
[1002332686780302527,2004665372544369536,4240.42578,2848.22437,6249.06299,3776.52612,3284.22559,4283.93945,10033,334.9029204100274,52.868825469321074,5,0,3555,5,0,3561]
[1002332686804836678,2004665372544369280,3999.26001,2633.79858,5837.29834,3892.00244,3389.59839,4886.22852,10033,334.90338341802214,52.86933480396398,5,0,3555,5,0,3561]
[1002332687865243991,2004665372560422400,1169.05017,1130.49951,1213.43384,1181.11731,1142.09814,1216.27832,10033,334.90787709174987,52.8721502224904,5,0,3555,5,0,3561]
[1002332688365764102,2004665372544368256,4416.69629,2766.06152,6394.43359,4503.94678,3925.92432,5841.20264,10033,334.9071441589184,52.87316971412047,5,0,3555,5,0,3561]
[1002332688871345879,2004665372546719488,3877.79419,1788.49829,6885.03076,10356.7236,8826.86914,12159.4014,20033,334.9136865023969,52.87134793974135,5,0,3555,5,0,3561]
[1002332688898946943,2004665372544371456,3946.55615,2854.25317,5553.7251,4621.08398,3712.68188,6156.89111,10033,334.915075657777,52.87152278126151,5,0,3555,5,0,3561]
[1002332689027026305,2004665372560423168,1879.14038,1698.53284,2069.50684,1887.63367,1712.83044,2055.12036,10033,334.9120735977344,52.87069948367071,5,0,3555,5,0,3561]
[1002332689746905949,2004665372544371072,2284.71094,1326.37805,3699.70312,4205.10059,3668.39282,4995.37988,10033,334.9177765971653,52.87351080350907,5,0,3555,5,0,3561]
[1002332690263140526,2004665372560423040,3791.30786,3495.229,4080.45337,3969.60376,3664.41284,4259.06445,10033,334.91734629278835,52.87509030284172,5,0,3555,5,0,3561]
[1002332691141356123,2004665372546716672,3641.15845,2283.49219,5293.82959,6426.81201,5439.15381,7732.84277,20033,334.9085688436573,52.87336213385112,5,0,3555,5,0,3561]
[1002332692603999222,2004665368256792704,3279.74976,2250.59009,5066.99268,2735.09521,2414.05127,3043.68384,10033,334.9167047810128,52.87867971792352,5,0,3555,5,0,3561]
[1002332736085325580,2004665475623586304,4737.92334,3261.49194,6689.7666,3850.43726,3128.44067,4952.94482,10033,334.92465387388575,52.87700400541454,5,0,3555,5,0,3561]
[1002332736583448508,2004665475623618560,1309.64648,1046.59912,1636.37,1170.20862,1065.04553,1298.41711,10033,334.924608980731,52.87880560585908,5,0,3555,5,0,3561]
[1002332736806758608,2004665475625947392,3157.82446,1763.24878,5562.23047,4597.57373,3829.5293,5685.43018,10033,334.9282763240937,52.87812611457324,5,0,3555,5,0,3561]
[1002332740548836883,2004665475626740608,1961.7572,1412.828,2563.17065,1272.24951,1169.20496,1413.37158,10033,334.93121862629823,52.88259428554475,5,0,3555,5,0,3561]
[1002332741553787293,2004665475639637888,3232.45386,1742.09119,5439.84082,3043.94702,2640.75415,3847.43506,10033,334.9407282072172,52.8870897348676,5,0,3555,5,0,3561]
[1002332752946512400,2004665509983324160,4210.20215,2597.87109,6374.65283,4490.31006,3872.79956,5442.6748,10033,334.9433461522217,52.88756499426004,5,0,3555,5,0,3561]
[1002332753402584021,2004665509983323136,5223.04297,3679.43774,7622.76416,2940.92993,2607.67749,3226.51172,10033,334.94210565075525,52.8884006875624,5,0,3555,5,0,3561]
[1002332753909158848,2004665509983322112,3597.72144,2164.72656,6398.95654,4476.78662,3831.5686,5536.17725,10033,334.9452471855877,52.89198541581246,5,0,3555,5,0,3561]
[1002332754473407430,2004665509983322880,3436.3855,2074.87524,7378.25439,3392.2251,2916.62744,3905.66064,10033,334.946771772906,52.89120913555887,5,0,3555,5,0,3561]
[1002332755431895493,2004665509983319424,3858.16284,2519.63232,6719.7417,5990.8833,4976.41309,7783.11621,10033,334.9422652257598,52.89208418848061,5,0,3555,5,0,3561]
[1002332756363353630,2004665509999374848,4759.30762,3507.20898,6300.29492,4328.95703,3399.97046,5443.59033,10033,334.94862730757444,52.89457746744543,5,0,3555,5,0,3561]
[1002332758461038163,2004665505695489280,1921.20642,1291.09314,2696.45703,1474.5498,1309.599,1660.04883,10033,334.95808626519465,52.897642764002136,5,0,3555,5,0,3561]
[1002332759120798533,2004665509985710720,3752.72339,2337.89136,6176.13086,7779.01807,6702.25244,9124.96484,20033,334.95989842863474,52.89952634216829,5,0,3555,5,0,3561]
[1002332759367223498,2004665509999374592,2490.49878,1394.35364,3962.521,2638.698,2378.46948,2971.69629,10033,334.9518794596444,52.89648579125778,5,0,3555,5,0,3561]
[1002332760731570552,2004665509999373824,4267.91064,3243.01367,6113.35986,3619.56567,3036.86377,4322.12891,10033,334.9589797096844,52.90104314301016,5,0,3555,5,0,3561]
[1002332761051991739,2004665505695492736,3553.62329,1955.66199,5888.02832,5209.35693,4427.54883,6374.28711,10033,334.9547024525093,52.90120804501519,5,0,3555,5,0,3561]
[1002332761283211698,2004665509999373568,4430.22803,3043.18066,5967.94531,3876.89355,3204.37085,4803.72119,10033,334.9587031092265,52.90286081324972,5,0,3555,5,0,3561]
[1002333492123127672,2004666987453869696,3764.89209,2189.84424,7156.86182,7306.51758,6270.8125,8802.30176,20033,334.9618686225191,52.90023289942545,5,0,3555,5,0,3561]
[1002333492695927617,2004666983164497536,3765.6228,2390.36401,7098.01562,4419.71289,3527.00073,5738.45703,10033,334.96732033410683,52.90204092809389,5,0,3555,5,0,3561]
[1002333493130978491,2004666987472704896,4868.83105,3404.23145,6182.92627,7827.26172,6907.40527,8840.8291,10033,334.9707682659547,52.904574329436414,5,0,3555,5,0,3561]
[1002333493275100399,2004666987468125312,1835.95044,1513.76489,2122.84863,1652.48254,1430.09314,1963.90344,10033,334.9683836756363,52.90405132854844,5,0,3555,5,0,3561]
[1002333493567848542,2004666987452071168,2548.70508,1724.93213,4723.86816,2893.6377,2469.22607,3437.73828,10033,334.9701808060364,52.90576520410255,5,0,3555,5,0,3561]
[1002333493603091079,2004666987468124160,3053.66943,2740.25708,3599.90771,2932.56104,2617.46484,3341.68823,10033,334.9685623978649,52.90541327614553,5,0,3555,5,0,3561]
[1002333495663260951,2004666987468123008,3013.37158,2145.62769,4268.80273,3383.37671,2756.75928,4130.33643,10033,334.96792518885405,52.90854520335903,5,0,3555,5,0,3561]
[1002333495978643410,2004666987468125824,1056.89197,1025.16968,1081.86963,1044.93005,1021.95398,1072.64514,10033,334.97392401874004,52.90565670761538,5,0,3555,5,0,3561]
[1002333496903985500,2004666987468123776,4592.47314,1775.05981,7016.09424,2437.58765,1840.08838,3226.18433,10033,334.975908007124,52.909622347383625,5,0,3555,5,0,3561]
[1002333499558497667,2004666987468122624,4444.90674,2938.03345,5909.77783,5439.36914,4677.21289,6817.99121,10033,334.97794260852453,52.91365404977768,5,0,3555,5,0,3561]
[1002333499616557022,2004666987468123136,2238.49414,1873.96277,2725.83423,2510.36353,2132.8855,3435.08374,10033,334.9796590744084,52.91430106023949,5,0,3555,5,0,3561]
[1002333499707213760,2004666987472704640,2901.82007,1650.93127,4048.57349,9116.7959,7870.10449,10740.5938,10033,334.97602167237454,52.91284144655974,5,0,3555,5,0,3561]
[1002333499730460244,2004666987468122496,3996.99072,3730.39307,4268.85693,4011.4375,3754.68701,4295.30176,10033,334.97677581145695,52.913478052786594,5,0,3555,5,0,3561]
[1002333509153211425,2004667017529319680,759.95636,712.868652,806.554077,729.628113,688.985901,771.334839,10033,334.9869253965477,52.91360218638684,5,0,3555,5,0,3561]
[1002333510866889238,2004667021812451328,3135.19385,1430.3407,5387.9834,4462.89014,3909.58203,5324.77588,10033,334.99082339142666,52.91860960985618,5,0,3555,5,0,3561]
[1002333511256414291,2004667021811805824,3969.90918,2453.16016,6178.18115,5113.18555,4390.26367,6724.70947,10033,334.9847289103961,52.9161029795168,5,0,3555,5,0,3561]
[1002333511642343105,2004667021827859968,1221.33081,1185.38379,1255.38611,1217.85461,1186.43311,1255.55566,10033,334.97988964955056,52.9168811344224,5,0,3555,5,0,3561]
[1002333512603991249,2004667017524001280,2137.23608,1336.66089,3250.96143,5265.49268,4548.85205,6680.90723,10033,334.9869001278591,52.91925343154093,5,0,3555,5,0,3561]
[1002333513347375521,2004667021811809792,3960.60571,1738.80029,6094.49756,5564.59033,4840.88672,6746.29053,10033,334.99596068998306,52.91846605342462,5,0,3555,5,0,3561]
[1002333513675826680,2004667021813054336,4442.64746,2758.18408,6694.9043,3696.26123,3229.94482,4269.36133,10033,334.994142695686,52.91919945302317,5,0,3555,5,0,3561]
[1002333514456004815,2004667021811807488,3774.51221,2129.44556,5980.22754,2215.89209,1943.57825,2468.43896,10033,335.00107518713656,52.922015188981824,5,0,3555,5,0,3561]
[1002333514616570663,2004667021827862272,1782.64038,1678.203,1911.02698,1787.92676,1694.3949,1892.14832,10033,335.0021003572082,52.92291979072304,5,0,3555,5,0,3561]
[1002333514784399185,2004667021814224768,2973.71777,1418.70593,5557.78711,1371.98145,1075.24341,1631.50085,20033,334.99890074398576,52.922579102032586,5,0,3555,5,0,3561]
[1002333516510574956,2004667017524242560,3205.18091,1965.93445,5764.36035,3157.87573,2511.19971,4741.4707,10033,334.9968591809037,52.92439250995524,5,0,3555,5,0,3561]
[1002333516634899300,2004667021827861120,4562.02686,4278.77783,4868.9585,4730.46729,4463.4458,5058.98438,10033,335.0010590985777,52.925496600626,5,0,3555,5,0,3561]
[1002333516941884449,2004667021813054208,3613.01733,1831.46716,6357.6416,6129.67188,5266.22754,7469.30762,20033,334.99699342596386,52.92583986442169,5,0,3555,5,0,3561]
[1002333561858387970,2004667120603229824,3357.78076,2398.18652,4746.81152,3630.48804,2948.04688,4651.76123,10033,335.0123437139741,52.92883345890797,5,0,3555,5,0,3561]
[1002333562742940737,2004667124891017856,4412.87842,2815.35767,6647.84961,4493.31396,3802.33081,5558.47949,10033,335.00436404495804,52.92774898440193,5,0,3555,5,0,3561]
[1002333563494615776,2004667124907074048,1296.39966,1268.28198,1320.21008,1292.45142,1267.73071,1325.1134,10033,335.0032266436822,52.93054539197658,5,0,3555,5,0,3561]
[1002333563549999530,2004667124911657984,3476.2417,2325.9165,5553.37109,6587.48438,5294.93262,8623.77441,10033,335.0072896150294,52.9293009053058,5,0,3555,5,0,3561]
[1002333563969493746,2004667120603540608,364.229919,267.458954,557.852966,411.69104,282.866943,738.945374,10033,335.008421303264,52.9315634402484,5,0,3555,5,0,3561]
[1002333563980986176,2004667124907074944,1077.92993,631.109436,1793.60938,null,null,null,10099,335.00861371024104,52.93166324853901,5,0,3555,5,0,3561]
[1002333564600955540,2004667124891022208,4790.69043,2712.05054,8194.50391,5858.16846,5080.12207,6962.49805,10033,335.0138283391874,52.92888313068951,5,0,3555,5,0,3561]
[1002333565570485972,2004667124907075712,4318.64014,3645.35547,5170.57324,4055.37476,3506.45874,4683.62305,10033,335.0145781229267,52.93280709231157,5,0,3555,5,0,3561]
[1002333568491303185,2004667124891013632,3251.26514,2196.60669,5117.80615,4133.45654,3330.77002,5573.07861,10033,335.0155470705666,52.9370934337288,5,0,3555,5,0,3561]
[1002333578107010167,2004667159250757248,4508.21924,2703.66992,6786.51367,3574.15991,3211.53955,4181.75195,10033,335.02435680710835,52.93728747268272,5,0,3555,5,0,3561]
[1002333578573819593,2004667159267025280,272.602936,270.295776,274.820709,272.470154,270.225647,274.534943,10033,335.02978736565666,52.93815345921475,5,0,3555,5,0,3561]
[1002333579926855525,2004667159251348992,5182.5752,4524.74561,6083.25391,4761.12354,4280.5708,5360.13086,10033,335.02512584501875,52.93996611920217,5,0,3555,5,0,3561]
[1002333580000565541,2004667159251349120,5687.79785,4622.10352,7178.92432,null,null,null,10099,335.0254470697422,52.940349161298336,5,0,3555,5,0,3561]
[1002333581422214513,2004667154962984704,5049.28516,3320.34717,6787.74365,8492.46582,7235.47559,9988.21387,10033,335.02583637461447,52.94366444966892,5,0,3555,5,0,3561]
[1002333582217211247,2004667159267025152,6102.75146,4410.40576,7989.8667,4697.41748,3841.73193,6017.57422,10033,335.03543116882,52.94325874913218,5,0,3555,5,0,3561]
[1002333582475606792,2004667154962985472,4807.3877,3761.75659,6445.64795,4750.20557,3621.07959,6484.79248,10033,335.03312922606744,52.943626380797774,5,0,3555,5,0,3561]
[1002333583467155444,2004667159251349376,4229.33301,2212.71973,6191.48291,3773.65161,3229.3584,4650.82568,10033,335.039794182566,52.94608993393218,5,0,3555,5,0,3561]
[1002333583520753691,2004667154962989184,5681.3335,4227.38525,7011.75195,6824.57129,5036.13379,8648.31641,10033,335.0374363917595,52.94592366025074,5,0,3555,5,0,3561]
[1002333584564024962,2004667159253199616,4521.34717,2260.95605,6988.39502,7927.46777,7081.87061,9224.24707,20033,335.03212771056434,52.946401556681565,5,0,3555,5,0,3561]
[1002333584802396534,2004667154962990720,4540.90674,3234.18433,6064.88379,4054.15186,3282.85498,5445.67725,10033,335.0347529309086,52.94757883295339,5,0,3555,5,0,3561]
[1002333585938024673,2004667154962995200,2489.68628,1889.59106,3423.08228,2077.27393,1773.45679,2680.32642,10033,335.03835323480064,52.95049490307231,5,0,3555,5,0,3561]
[1002333767013798777,2004667532920115328,4168.17285,2594.34204,6256.2876,4512.20654,3777.45288,5699.33838,10033,335.0437266389362,52.94861840576874,5,0,3555,5,0,3561]
[1002333768076018505,2004667537224147072,1846.55579,1801.03711,1890.30835,1831.27368,1788.24329,1879.52783,10033,335.0479793852736,52.95125856212522,5,0,3555,5,0,3561]
[1002333769389260561,2004667532920322304,4910.69531,2745.99219,6968.90186,7227.41064,6316.40186,8467.98145,10033,335.0419120290766,52.95336940611591,5,0,3555,5,0,3561]
[1002333769843004369,2004667532920123648,4106.59131,3004.79639,5445.00391,3630.54639,2753.85376,5207.77148,10033,335.04762252359086,52.95420609064248,5,0,3555,5,0,3561]
[1002333769964878635,2004667532920387072,4241.51807,3023.06885,6314.8335,3195.29248,2770.44409,3864.42334,10033,335.0501966753056,52.954484300986856,5,0,3555,5,0,3561]
[1002333770567632038,2004667537210333440,4057.48975,1968.61609,7219.63037,8380.55176,6987.88574,10040.7764,20033,335.0506353063714,52.9567640625825,5,0,3555,5,0,3561]
[1002333771733273522,2004667537228582144,3617.5498,2581.81445,5306.76611,3266.08618,2842.82788,3653.48657,10033,335.05478823543024,52.95686124309756,5,0,3555,5,0,3561]
[1002333772985278900,2004667537208526592,3648.26636,2160.87549,5158.73486,null,null,null,10099,335.05396643385563,52.95676867115423,5,0,3555,5,0,3561]
[1002333773547599124,2004667537208469376,4139.81055,2107.31079,6549.29004,4977.23291,4262.76611,6130.49609,10033,335.0520985142774,52.95852903967933,5,0,3555,5,0,3561]
[1002333774628677366,2004667532920134656,502.664825,314.698303,1113.80872,1429.46667,1160.51758,1693.91577,10033,335.05816974182505,52.96172456600203,5,0,3555,5,0,3561]
[1002333785778856591,2004667571570086656,1778.54407,888.143555,2602.88599,2917.56519,2587.2146,3275.25952,20033,335.0721167517352,52.96720188110432,5,0,3555,5,0,3561]
[1002333788049014814,2004667571568265088,3992.12817,2440.68652,5644.90137,8960.29883,7539.75,10600.0664,10033,335.0761659253249,52.96606482895778,5,0,3555,5,0,3561]
[1002333788305885962,2004667571583885184,2686.96973,2530.58813,2874.85254,2656.51245,2510.61743,2787.76367,10033,335.07856571384707,52.967469949139264,5,0,3555,5,0,3561]
[1002333788710839741,2004667567285156864,3704.75171,2711.64038,5068.54443,2820.7666,2315.78979,3879.10229,10033,335.0745140060787,52.9683700122591,5,0,3555,5,0,3561]
[1002333790401611280,2004667571583884416,940.812317,884.116577,993.991516,944.312195,907.13855,984.025208,10033,335.0758526977784,52.96999750998721,5,0,3555,5,0,3561]
[1002333835246212254,2004667674647423872,362.733429,319.81546,416.515839,482.089874,325.777039,604.77594,10133,335.0862084920586,52.97153226812098,5,0,3555,5,0,3561]
[1002333836418454954,2004667674649312384,3474.13184,2138.22632,5299.22461,2656.47852,2323.65332,3015.2334,20033,335.08931334879964,52.97482698571675,5,0,3555,5,0,3561]
[1002333838754504251,2004667674663617792,3282.70972,1959.18091,4673.81641,6694.06006,5851.56885,7998.78857,20033,335.09287204586667,52.97949925090338,5,0,3555,5,0,3561]
[1002333838997516958,2004667670359117056,4406.60791,3003.56348,6255.27002,4741.94971,3925.26611,6415.38184,10033,335.08757898454263,52.97931142760837,5,0,3555,5,0,3561]
[1002333839937088084,2004667674647423616,3006.45508,2047.9397,4227.17432,null,null,null,10099,335.09769601364684,52.98007279060694,5,0,3555,5,0,3561]
[1002333839941428034,2004667674663099776,4412.60059,3128.62256,5932.48633,3504.75684,2872.42432,4540.19336,10033,335.0983899042308,52.979729828033406,5,0,3555,5,0,3561]
[1002333840750411194,2004667674663099904,3910.35864,2919.04907,5272.49365,3358.47485,2773.15308,4181.4292,10033,335.1013072190122,52.98138768789639,5,0,3555,5,0,3561]
[1002333841332240215,2004667674647422208,3480.58667,2309.99536,5061.14014,3693.44849,3100.39697,4704.3501,10033,335.1000789186167,52.9836237156596,5,0,3555,5,0,3561]
[1002333841510140680,2004667670359125376,5109.3374,3681.62866,7057.52197,4100.69873,3387.43311,5483.13232,10033,335.10182791502444,52.98399583910803,5,0,3555,5,0,3561]
[1002333843133778269,2004667674647421568,2281.86279,1138.95325,3908.32251,949.486206,820.610535,1091.16602,10033,335.10054467713235,52.98559539562741,5,0,3555,5,0,3561]
[1002333843707899942,2004667674663098368,2045.81274,1434.38928,3185.25269,1853.14783,1155.73804,4856.38818,10133,335.1004331968776,52.98743664499521,5,0,3555,5,0,3561]
[1002333852455576385,2004667709022838400,3668.99707,1984.27759,5183.95801,3762.14795,3119.77905,5080.76074,10033,335.1074491029179,52.98435231335472,5,0,3555,5,0,3561]
[1002333853916144650,2004667709022838016,2736.01318,2257.57446,3440.90796,2584.86548,2225.79907,3191.00024,10033,335.11439626995553,52.98904473432792,5,0,3555,5,0,3561]
[1002333855457932267,2004667704718873984,3527.50952,1940.97876,6668.37109,3590.51245,3165.74731,4252.64844,10033,335.10442695684145,52.98992291198776,5,0,3555,5,0,3561]
[1002333857159541005,2004667709022837760,3883.01196,3259.18506,4564.59814,3498.11426,2935.323,4196.23193,10033,335.11911728125006,52.99237790976802,5,0,3555,5,0,3561]
[1002333857596602743,2004667709022837504,998.083435,949.15802,1053.73035,967.431458,909.270386,1039.9259,10033,335.1168607598256,52.99271151858136,5,0,3555,5,0,3561]
[1002333859182558690,2004667704718886400,5910.04248,4006.89746,7832.46729,4088.25391,2771.00146,7058.39844,10033,335.11723716798934,52.99481990993168,5,0,3555,5,0,3561]
[1002336791842716195,2004673580234161152,2463.72192,1698.90222,3883.59033,2125.4458,1895.729,2547.7771,10033,335.1316794792709,53.000837456045446,5,0,3555,5,0,3561]
[1002336793329949917,2004673584522416512,3935.93335,2373.70117,6047.49658,4779.5166,4167.71631,5626.1001,10033,335.1265015254112,53.0033870659245,5,0,3555,5,0,3561]
[1002336794539303475,2004673584538098560,2920.35645,2577.88745,3456.17139,2742.37427,2414.65186,3151.54346,10033,335.1379164989317,53.00265200100603,5,0,3555,5,0,3561]
[1002336795735886458,2004673584538098304,2932.39844,1536.73999,4831.25439,5632.24365,4591.53223,6824.08789,10033,335.1421762204631,53.006048886515885,5,0,3555,5,0,3561]
[1002336796316314670,2004673584538098048,1557.07117,1514.96106,1601.05688,1559.61462,1518.35034,1597.17395,10033,335.14321167697216,53.007525532609705,5,0,3555,5,0,3561]
[1002336797387726010,2004673584524340992,2897.67822,1199.28162,4670.60645,3322.04053,1609.36072,5082.02734,20033,335.1361850131207,53.007397073742325,5,0,3555,5,0,3561]
[1002336798413463405,2004673584538096384,3081.43066,2833.56836,3296.86865,3015.60474,2786.81543,3251.68457,10033,335.1386249228176,53.01054006655685,5,0,3555,5,0,3561]
[1002336807508509166,2004673618882159360,4322.68213,2658.57764,6117.97949,2835.58057,2532.23193,3190.92432,10033,335.1472102507084,53.00868113197079,5,0,3555,5,0,3561]
[1002336808162715303,2004673614593920896,5185.47314,3683.85107,7522.89355,4241.48438,3293.6582,5701.60107,10033,335.1485090438495,53.01098245877013,5,0,3555,5,0,3561]
[1002336808579243153,2004673614593922176,3883.74976,2586.10156,6185.18994,3915.07666,3342.97314,4930.28809,10033,335.15178190131684,53.01153644310913,5,0,3555,5,0,3561]
[1002336808814394890,2004673618884086656,4406.52002,2594.18481,7007.22998,5728.40332,4883.39355,6850.16113,20033,335.152892018549,53.01271896136079,5,0,3555,5,0,3561]
[1002336809303552472,2004673614586115584,2776.56177,1635.62524,4549.62744,3556.83105,3046.69092,6007.66309,10033,335.1548966245197,53.01473766518068,5,0,3555,5,0,3561]
[1002336810174646213,2004673618882152832,3372.78784,2222.97241,6168.21582,5728.14062,4905.24707,7017.22021,10033,335.1432580101123,53.013083564611385,5,0,3555,5,0,3561]
[1002336812094083190,2004673618884089472,2911.16113,1573.79114,5118.6792,8877.64355,7836.55273,10304.4414,20033,335.1593560244222,53.01624726585441,5,0,3555,5,0,3561]
[1002336812663017086,2001671196239301888,3830.2168,2552.60669,5564.9668,10504.8037,9238.80664,11857.8594,20033,335.1616234692251,53.01584909762324,5,0,3555,5,0,3561]
[1002336812759143396,2004673614586115968,3848.36108,2725.92847,6263.72949,3996.50513,3190.72363,5297.23926,10033,335.16362685242376,53.01733251228794,5,0,3555,5,0,3561]
[1002336814786562494,2004673614586116352,5247.56494,3663.3064,6954.02246,4840.44678,3859.93457,6471.78271,10033,335.1564057050484,53.02095031778052,5,0,3555,5,0,3561]
[1002336860803869594,2004673717665334528,1997.16577,1697.12598,2504.03198,2449.28345,2046.81262,3002.15356,10033,335.1756295329976,53.02636700470124,5,0,3555,5,0,3561]
[1002336860984319268,2004673721977050752,1301.646,1211.73511,1393.65576,1326.7384,1243.04163,1434.64539,10033,335.1649464466826,53.021910425771,5,0,3555,5,0,3561]
[1002336861796657172,2004673717669246720,4325.59912,3166.4209,5938.38623,4270.12891,3145.02002,6221.875,10033,335.1660218152131,53.025116661049175,5,0,3555,5,0,3561]
[1002336862886929522,2004673717665335040,1836.01697,1673.69348,2016.526,1813.88696,1668.35876,1986.64136,10033,335.1718735176038,53.02850461058807,5,0,3555,5,0,3561]
[1002336863820941954,2004673717665334400,5951.13916,4399.62305,7638.10205,5516.81982,3544.90894,7636.09717,10033,335.1764746208805,53.02769976476687,5,0,3555,5,0,3561]
[1002336864950376140,2004673721977269888,4632.30176,2834.06665,6937.25537,5320.0957,4427.38086,6795.60107,10033,335.1817154959556,53.03111717733015,5,0,3555,5,0,3561]
[1002336865121428209,2004673721977270144,3563.70312,2364.61792,5375.56934,4959.51025,4087.2002,6002.75146,10033,335.1850283341567,53.03245543521241,5,0,3555,5,0,3561]
[1002336865991092030,2004673717665898240,4052.72559,2210.69971,9768.29395,4434.65869,3819.82471,5448.20508,11033,335.1730754930966,53.03078873491703,5,0,3555,5,0,3561]
[1002336867220824968,2004673717665339776,2769.8291,2288.00854,3640.78467,2820.31006,2414.5061,3406.32666,10033,335.182254007768,53.03516028601461,5,0,3555,5,0,3561]
[1002336876874634602,2004673756337008384,1074.3075,861.826599,1489.67371,1081.88635,949.10022,1222.37402,10033,335.1893339958148,53.0348447255158,5,0,3555,5,0,3561]
[1002336876904237736,2004673756321774208,3104.06128,1685.67395,4464.75488,6941.89111,6082.90576,8088.50146,20033,335.19056886406173,53.035073942131895,5,0,3555,5,0,3561]
[1002336879524624165,2004673756337007872,2088.43359,1773.54993,2468.73633,2327.9458,1995.39502,2720.36304,10033,335.1939751839868,53.03902621782537,5,0,3555,5,0,3561]
[1002336879934552011,2004673756337007616,2847.10815,2492.60571,3222.77466,2742.15747,2504.20215,3091.61987,10033,335.1897239136238,53.03987407856576,5,0,3555,5,0,3561]
[1002336880237795872,2004673756337007488,1825.34924,1614.77051,2120.50757,1829.27686,1670.46167,2054.62842,10033,335.1920656517617,53.04182926586947,5,0,3555,5,0,3561]
[1002336880445940672,2004673756337008640,5384.46338,3850.58789,7136.21582,4269.25439,2873.79883,6699.84131,10033,335.1971398862038,53.0377364232939,5,0,3555,5,0,3561]
[1002336880673488668,2004673756323065984,4989.38037,2972.87793,7093.39404,6824.64844,5795.36572,8352.37109,20033,335.2021632503302,53.03991122327408,5,0,3555,5,0,3561]
[1002336880901825952,2004673756337008128,5977.86035,4206.33594,8217.23926,5043.95117,4266.29199,7008.94092,10033,335.19707022869585,53.03943093427823,5,0,3555,5,0,3561]
[1002336883012297312,2004673756321716608,4730.89307,3326.92041,7365.41016,5183.75391,4088.46289,6917.32812,10033,335.1950970246505,53.04190937698652,5,0,3555,5,0,3561]
[1002336884455712998,2004673752025068160,1097.70667,1085.97107,1113.09924,1097.93726,1085.93567,1111.26514,10033,335.2040943240873,53.04752134108059,5,0,3555,5,0,3561]
[1002337066252293731,2004674129982761088,446.105255,377.716583,506.81073,528.001282,462.694183,638.002747,10033,335.21260049985136,53.04752194864655,5,0,3555,5,0,3561]
[1002337067121652608,2004674129982241920,2441.64258,2064.59668,3059.5271,2271.0835,1998.21375,2688.29395,10033,335.2151542888328,53.05138306564787,5,0,3555,5,0,3561]
[1002337067282930690,2004674134280893312,1127.7229,964.144775,1394.07874,3047.78687,2523.90063,3744.28271,10033,335.2051564398547,53.04693429543186,5,0,3555,5,0,3561]
[1002337067892917849,2004674134278837632,4510.26123,3101.63721,6602.46826,6113.36865,5009.93213,7534.23438,10033,335.2057987338812,53.04946827163799,5,0,3555,5,0,3561]
[1002337068222031578,2004674134294129792,4802.12256,3234.01147,6338.41016,4118.12207,3368.69604,5312.34863,10033,335.2108374245468,53.04915748210416,5,0,3555,5,0,3561]
[1002337070545887242,2004674134294130048,7136.7583,5928.03027,8883.99316,6443.31445,5791.24219,7108.71338,10033,335.2231141298203,53.05353755960672,5,0,3555,5,0,3561]
[1002337071028662392,2004674134294140160,2139.46509,2008.8634,2320.87549,2180.30493,2004.18115,2357.47729,10033,335.22405699489576,53.055438127487726,5,0,3555,5,0,3561]
[1002337072493443192,2004674129985910528,970.915222,839.623108,1089.79932,914.106445,826.522888,995.878906,10033,335.2186698164975,53.05731079051317,5,0,3555,5,0,3561]
[1002337073442354333,2004674129982234496,2284.17822,1687.69604,3318.85962,2557.6626,2222.89282,3155.79346,10033,335.22431098399665,53.05983897580441,5,0,3555,5,0,3561]
[1002337082359370156,2004674168638577664,2195.43726,1447.10144,3097.27612,1982.02649,1744.95398,2292.45117,10033,335.228095708431,53.0566329525244,5,0,3555,5,0,3561]
[1002337083593762474,2004674164341975936,5581.58496,3915.58789,7591.60645,4258.97705,3252.69409,6096.30176,10033,335.23726254727546,53.06061053343706,5,0,3555,5,0,3561]
[1002337083844226304,2004674168638577280,3633.34717,2335.96533,5453.10205,5850.84912,5062.63232,7086.80908,10033,335.23266228424484,53.0605885320142,5,0,3555,5,0,3561]
[1002337087228160848,2004674168639188224,3111.42407,1990.771,4383.64648,2415.21631,2083.11914,2705.78516,20033,335.2391158211394,53.06466862278128,5,0,3555,5,0,3561]
[1002337087422144355,2004674168639941888,3909.37036,2337.45483,7658.69043,7137.90527,5962.30908,8672.87695,10033,335.2398139504613,53.06533028833981,5,0,3555,5,0,3561]
[1002337087627715702,2004674164342505472,1399.18445,1237.6051,1616.27454,1386.51416,1271.80298,1541.07739,10033,335.24556588083226,53.06534839699052,5,0,3555,5,0,3561]
[1002337090128456597,2004674164341927936,2868.63525,2768.89331,2983.55225,2864.10327,2756.36084,2980.52075,10033,335.2436918624968,53.069819392454086,5,0,3555,5,0,3561]
[1002337134357929349,2004674267424648576,533.217468,490.801086,583.554382,546.776855,508.302673,588.884277,10033,335.24878978404325,53.0698793768209,5,0,3555,5,0,3561]
[1002337134878207381,2004674267421211776,4085.08838,2837.48682,6038.80029,5745.25879,4785.67627,7038.97754,10033,335.2556933541594,53.07137303721826,5,0,3555,5,0,3561]
[1002337135727632565,2004674271717849344,3918.33325,2395.63745,6415.94629,8199.84961,6733.57812,9725.70801,10033,335.254894708325,53.07391780964169,5,0,3555,5,0,3561]
[1002337136221196589,2004674271717790848,5503.49902,3284.77759,7939.02441,7990.35156,6848.12695,9942.51562,10033,335.25107137184926,53.07288354664271,5,0,3555,5,0,3561]
[1002337136524943172,2004674267421214976,3291.89722,1781.98474,5869.30615,9839.30176,8640.32324,11216.7402,10033,335.24758011791687,53.07329083942231,5,0,3555,5,0,3561]
[1002337136971994812,2004674267421217280,4689.40283,2862.92358,7525.52393,4020.45947,3599.99121,4590.24512,20033,335.25193392638505,53.07365187602405,5,0,3555,5,0,3561]
[1002337137023798696,2004674271717849216,2412.40698,1204.2373,3627.87988,2416.03149,2102.74243,2721.74072,20033,335.25419070699985,53.07450671323805,5,0,3555,5,0,3561]
[1002337137104449539,2004674271717788544,3655.60132,1769.46643,6230.58594,3788.30933,3306.56812,4616.73096,10033,335.2513341485011,53.07431018632048,5,0,3555,5,0,3561]
[1002337137317413748,2004674271733082240,7121.65234,5374.48486,8903.85547,5355.979,4596.65186,6760.03613,10033,335.2557221629003,53.07619593981396,5,0,3555,5,0,3561]
[1002337137437057522,2004674271717788160,3536.0896,2724.12451,5233.03711,3180.75537,2780.08179,3831.30737,10033,335.25508569509105,53.07649494460312,5,0,3555,5,0,3561]
[1002337137668399979,2004674267434218752,4211.60791,3287.39307,5687.20557,4003.46851,3292.51855,4868.86084,10033,335.25081475608823,53.07642507937481,5,0,3555,5,0,3561]
[1002337138892548735,2004674267421229440,2452.67773,1844.29993,3335.22803,3388.95996,2729.73218,4408.3916,10033,335.26215885857727,53.07727372421756,5,0,3555,5,0,3561]
[1002337140026599592,2004674271719167104,5025.28564,2869.49805,7846.31299,6462.73535,5620.32861,7889.07324,20033,335.26563349615924,53.08015235945471,5,0,3555,5,0,3561]
[1002337140444843552,2004674271717788800,3225.47168,2071.63306,4571.2251,1714.23682,1536.85132,1881.30212,10133,335.260516399071,53.07815107437195,5,0,3555,5,0,3561]
[1002337140481244617,2004674271733082368,3162.0874,1339.60986,5361.67725,null,null,null,10099,335.25991446191017,53.07846995579398,5,0,3555,5,0,3561]
[1002337140933258439,2004674271719163776,3489.91919,1839.84546,4787.33252,6430.37402,5594.47754,7694.33398,20033,335.2564161266374,53.07953279097936,5,0,3555,5,0,3561]
[1002337141786062615,2004674271719165440,7832.43262,4732.49023,9732.35352,2436.96851,2192.83398,2754.61865,21033,335.2622490495828,53.08116898278505,5,0,3555,5,0,3561]
[1002337141945991724,2004674271717786752,4966.68994,2920.86841,7736.62451,5695.98975,4829.53467,7155.95068,10033,335.2607698873586,53.08215529658254,5,0,3555,5,0,3561]
[1002337152165419770,2004674306077529728,3572.47388,2077.65503,5761.83398,4487.57617,3757.89429,5656.26367,10033,335.2745528468448,53.08414129177344,5,0,3555,5,0,3561]
[1002337152804969743,2004674306092821248,3219.63135,2710.98828,3891.66211,3211.53418,2843.72803,3600.81738,10033,335.2758896110827,53.08555329968232,5,0,3555,5,0,3561]
[1002337152852931853,2004674306078911744,2803.94971,1743.81641,3970.57568,6917.1665,6052.62061,8291.81934,20033,335.27745380902536,53.086343991131805,5,0,3555,5,0,3561]
[1002337154996786325,2004674301780999424,3353.80762,2630.05396,5024.21729,2789.44995,2286.70557,3487.73975,10033,335.2754123653415,53.08911247108676,5,0,3555,5,0,3561]
[1002337156128061068,2004674301780999296,2002.82678,1670.01282,2364.05762,2547.32642,2226.17383,3063.66455,10033,335.2806151126461,53.08889614202916,5,0,3555,5,0,3561]
[1002337156898416624,2004674306092821120,2670.7041,2347.5835,3099.89307,2698.50146,2388.02393,3123.20459,10033,335.28473387721215,53.09077419008657,5,0,3555,5,0,3561]
[1002337159302282979,2004674306092819072,3726.9436,2578.27222,5153.55322,4538.62305,3692.72437,6059.16016,10033,335.2863789449049,53.09543769909269,5,0,3555,5,0,3561]
[1002337889634172535,2004675779249756544,2831.46313,1883.3728,4814.5376,3520.96997,2978.50073,4229.55566,10033,335.28963637304383,53.09129852435945,5,0,3555,5,0,3561]
[1002337892785295049,2004675783561567616,3839.36719,2250.84204,6046.09717,2982.3208,2639.40601,3317.08813,10033,335.2904192818838,53.0988002307937,5,0,3555,5,0,3561]
[1002337893199674194,2004675783547669888,4008.06885,2050.6543,5621.74023,2010.03796,1684.98145,2308.13965,20033,335.29763427394323,53.09977415040778,5,0,3555,5,0,3561]
[1002337893425694866,2004675783561567872,3138.94751,2043.42029,4940.62207,6374.59912,5199.99756,8127.87305,10033,335.29163832717285,53.09917147798874,5,0,3555,5,0,3561]
[1002337893822733100,2004675783561566848,3156.01294,2771.15845,3540.54541,3214.12964,2857.19409,3695.22729,10033,335.29394285976434,53.10141394199204,5,0,3555,5,0,3561]
[1002337894245266415,2004675783546278656,1391.03455,1023.71112,1804.59656,837.275146,729.477112,1059.60413,10033,335.30326990423146,53.099619536338906,5,0,3555,5,0,3561]
[1002337894316543991,2004675783546955904,2760.01807,1331.90833,4017.3064,1701.07227,1400.53015,1996.75,10033,335.304089855836,53.10035446709736,5,0,3555,5,0,3561]
[1002337895167375133,2004675783547672448,4791.15088,1744.54358,7429.8877,1995.63696,1670.14941,2303.94751,21033,335.3049510025338,53.10152562866356,5,0,3555,5,0,3561]
[1002337895265251466,2004675779249786240,3687.09326,2302.8374,5152.06348,2093.64526,1798.85242,2602.69312,10033,335.30774790955763,53.101719888165015,5,0,3555,5,0,3561]
[1002337895395818787,2004675783547673600,4462.8667,2784.677,6558.646,2883.13452,2539.76172,3198.74927,20033,335.3096289429001,53.103666742420856,5,0,3555,5,0,3561]
[1002337895761246366,2004675779250220288,4531.49023,3159.86694,6210.90723,5189.77637,4260.98291,6245.48438,10033,335.3057658373804,53.103804462259134,5,0,3555,5,0,3561]
[1002337897446755703,2004675783547672704,3707.90015,2151.60864,5632.3291,6210.91504,5340.80957,7294.81543,20033,335.30560763685827,53.10516135820544,5,0,3555,5,0,3561]
[1002337897492874551,2004675783561569024,2676.95679,2121.6189,3293.37183,2512.13794,2158.48853,2949.15283,10033,335.3073166614255,53.105898350161446,5,0,3555,5,0,3561]
[1002337908576728867,2004675817907414784,4475.10254,2711.88403,6533.79541,5083.08447,4303.02734,5825.86084,20033,335.314683616416,53.10908571497026,5,0,3555,5,0,3561]
[1002337908663546067,2004675817921307648,5197.6958,3460.26294,7185.1333,4806.28369,4019.08984,5940.75439,10033,335.3152419805163,53.10988075477811,5,0,3555,5,0,3561]
[1002337909041825563,2004675817906693888,5699.48145,3624.74707,8357.1543,2682.5271,2319.43115,3005.92432,10033,335.31067199398285,53.10747501512572,5,0,3555,5,0,3561]
[1002337909905613230,2004675817907412480,3210.99976,2171.68433,4730.35205,4128.93213,3774.95752,4853.84814,20033,335.3098568718837,53.11031094873878,5,0,3555,5,0,3561]
[1002337910382259557,2004675817921307008,3203.84399,1955.42053,4947.93115,5412.42578,4629.27637,6413.95752,10033,335.318142282943,53.11198620383938,5,0,3555,5,0,3561]
[1002337910458513904,2004675817906862592,2099.46582,1308.95422,3740.14795,7518.41162,6460.15234,8867.04785,20033,335.3164021367608,53.11211931502218,5,0,3555,5,0,3561]
[1002337911208399409,2004675817921308672,3606.90723,3330.01367,3993.44995,3554.91064,3240.10107,3888.96021,10033,335.32200438852965,53.110639451514,5,0,3555,5,0,3561]
[1002337912549737596,2004675817921308288,1692.65869,1570.42505,1803.47656,1723.32373,1612.93994,1900.19397,10033,335.3296264338338,53.11508038860153,5,0,3555,5,0,3561]
[1002337912688700188,2004675817921308032,3022.80518,1966.31348,4874.12158,6865.61523,5595.62598,8523.03223,10033,335.32889868851004,53.11589936124842,5,0,3555,5,0,3561]
[1002337913629499717,2004675817906628864,6499.82227,3137.26001,9282.03027,9032.96387,7614.51514,10746.0117,20033,335.3223623752535,53.11513100687743,5,0,3555,5,0,3561]
[1002337914100608993,2004675813609568000,3408.44238,2342.65942,5406.46533,6374.02881,5483.2207,7498.92334,10033,335.32039423783914,53.11604455158911,5,0,3555,5,0,3561]
[1002337914968219249,2004675817921304704,2313.46826,1922.62268,2861.89233,2981.54028,2656.64233,3378.29248,10033,335.323914073287,53.11802975593116,5,0,3555,5,0,3561]
[1002337960366223539,2004675921000521472,1546.11023,1516.18762,1576.95068,1535.55212,1502.68518,1569.28638,10033,335.3370331036453,53.12206117296832,5,0,3555,5,0,3561]
[1002337960697860958,2004675920985223040,4641.26465,2703.77637,7053.52686,3581.84131,3037.14966,5497.34619,10033,335.33001549479616,53.11981241247559,5,0,3555,5,0,3561]
[1002337960993210076,2004675916688805760,5540.96826,3699.80762,8133.7876,3947.48535,3155.75122,5142.09814,10033,335.3330539176059,53.12197494369153,5,0,3555,5,0,3561]
[1002337961234733370,2004675921000519424,2629.07056,2260.03955,3135.2002,2566.1438,2247.22168,2916.52197,10033,335.3290410970585,53.12131831649149,5,0,3555,5,0,3561]
[1002337962367904258,2004675921000518400,3639.68555,2624.50171,4868.10547,3659.81274,3052.24634,4484.30811,10033,335.3346379283083,53.12536187190235,5,0,3555,5,0,3561]
[1002337964016630516,2004675920986143360,4461.7334,2784.82642,6233.45947,9945.48145,8736.95312,11755.7832,20033,335.34878115565687,53.126134290439474,5,0,3555,5,0,3561]
[1002337964597215245,2004675916689187328,6178.1377,4482.34326,9097.7959,5215.88623,4452.01074,6524.92676,10033,335.34919616259447,53.128255977755096,5,0,3555,5,0,3561]
[1002337965723275996,2004675916688826112,4314.0166,3780.38452,4888.68408,3860.68677,3515.34717,4383.9248,10033,335.34282287801045,53.12909981862207,5,0,3555,5,0,3561]
[1002337965807537075,2004675921000727552,4260.18066,3348.46338,5301.05469,4016.37915,3414.01221,4904.6084,10033,335.3418902179166,53.129109560018,5,0,3555,5,0,3561]
[1002337965898487006,2004675920985843456,2840.23657,1651.99585,4891.65967,5723.50684,4779.02881,7056.09033,10033,335.3445076133511,53.12770233969905,5,0,3555,5,0,3561]
[1002337966149619368,2004675920985843584,4415.29053,2764.41821,5897.7666,5758.22266,4968.85059,6934.71826,10033,335.34770116944003,53.12925180255225,5,0,3555,5,0,3561]
[1002337966357857038,2004675916688829312,4314.85938,2961.04224,6497.87256,4076.18188,3430.85254,5078.1626,10033,335.34828378458,53.13083366898868,5,0,3555,5,0,3561]
[1002337975688117890,2004675955345582976,4661.43604,2934.49805,7093.31641,3892.78589,3427.08862,4582.9751,10033,335.351834273172,53.12866337745068,5,0,3555,5,0,3561]
[1002337975737246407,2004675955345583104,4998.79932,3110.26074,6944.45264,6149.1958,5158.23193,7579.81396,10033,335.3522171852832,53.12902889530217,5,0,3555,5,0,3561]
[1002337975945676387,2004675955360467840,5085.4624,4016.79028,6719.26855,3938.0791,2847.30688,5677.17822,10033,335.3540998586841,53.129813121055605,5,0,3555,5,0,3561]
[1002337977071999620,2004675955364593536,4002.70337,2748.65747,5728.43164,5014.16553,4116.2373,6047.37744,10033,335.36023535236217,53.13332227535845,5,0,3555,5,0,3561]
[1002337977958666619,2004675955345581696,4012.6311,2893.24512,5685.42188,4330.97559,3604.39014,5183.26074,10033,335.3529039989496,53.13215628463636,5,0,3555,5,0,3561]
[1002337978093559973,2004675955360466816,1444.84802,1312.40662,1628.41785,1574.00623,1445.5752,1742.25146,10033,335.35221392765715,53.13289501935848,5,0,3555,5,0,3561]
[1002337978583479799,2004675955345579776,1370.45923,1220.71423,1558.06042,1346.04517,1219.68628,1477.75549,10033,335.35262925840885,53.13461129663695,5,0,3555,5,0,3561]
[1002337979317629902,2004675955364593408,2537.69043,2166.41895,2904.36816,2491.40063,2190.11157,2874.59326,10033,335.3536159046732,53.1351733842233,5,0,3555,5,0,3561]
[1002337980240108027,2004675955345582464,4410.47559,2743.81543,8078.09619,null,null,null,10099,335.3645785512059,53.13587503337459,5,0,3555,5,0,3561]
[1002337980249804630,2004675955360467456,3667.0354,2848.27295,4889.69043,3033.76953,2496.05981,3614.41772,10033,335.36431119574127,53.13610756235926,5,0,3555,5,0,3561]
[1002337980281095134,2004675955345582592,2588.85352,1711.51062,4074.4375,null,null,null,10099,335.36407747759614,53.13637303780887,5,0,3555,5,0,3561]
[1002337981788866766,2004675955360467328,3922.51685,2863.40308,5937.97607,2945.37891,2319.14673,3700.79077,10033,335.37064059031303,53.14058153486384,5,0,3555,5,0,3561]
[1002337982508645688,2004675955346383488,4000.90576,1885.9408,7222.23828,8013.33447,7076.49268,9331.88477,20033,335.3591988279018,53.13795145205795,5,0,3555,5,0,3561]
[1002337982631113690,2004675955345578752,669.892273,522.107727,855.066895,741.665344,624.541809,882.233093,10033,335.3605343790741,53.13952358529414,5,0,3555,5,0,3561]
[1002337982704813901,2004675955345853056,4239.67383,2250.94482,7475.88477,5075.74512,2080.32251,13884.1602,20133,335.3595924007874,53.13912595296226,5,0,3555,5,0,3561]
[1002337983367505925,2004675955360466304,374.716736,358.961243,393.726013,372.283142,360.041412,389.536682,10033,335.3677826320143,53.14157337709734,5,0,3555,5,0,3561]
[1002337983862369035,2004675955345578240,3144.37061,1741.97192,4604.62061,4460.59912,3904.54248,5435.61328,10033,335.3669091344851,53.1428460832039,5,0,3555,5,0,3561]
[1002338164794382772,2004676333317589760,947.128906,909.157166,974.838501,944.640503,918.335449,973.476074,10033,335.3754950646966,53.14132925061768,5,0,3555,5,0,3561]
[1002338165634992906,2004676333317589632,1932.75269,1706.26526,2270.0188,1886.75183,1667.53625,2182.98535,10033,335.3780642197699,53.14338095864647,5,0,3555,5,0,3561]
[1002338166495619359,2004676333317589120,1457.23096,1413.90625,1512.98328,1434.60339,1388.70007,1484.94556,10033,335.3800108099802,53.14672473366989,5,0,3555,5,0,3561]
[1002338166562095574,2004676333303003648,4008.46411,2434.69263,6588.8623,11412.3262,9985.35352,13457.5605,10033,335.3782411694486,53.1466349081682,5,0,3555,5,0,3561]
[1002338167580357326,2004676333302768768,3224.06763,1376.67188,8803.78809,4945.88574,4440.42578,5879.83838,10033,335.37384841486465,53.14705790448039,5,0,3555,5,0,3561]
[1002338169819320224,2004676333317588608,2680.51147,2316.38013,3376.69458,2733.33179,2384.80151,3189.58252,10033,335.38500667133223,53.150203386646886,5,0,3555,5,0,3561]
[1002338181945752326,2004676367662441344,3469.58081,1895.5824,6398.69922,2057.42822,1780.81274,2325.84448,10033,335.3937388069869,53.15386754467083,5,0,3555,5,0,3561]
[1002338182127004019,2004676363365801344,4787.31494,3577.08789,6185.26611,4104.20117,3292.60547,5295.15186,10033,335.3949752779153,53.154296560552105,5,0,3555,5,0,3561]
[1002338182871406199,2004676367677327616,4292.14551,2813.57935,6224.48584,3265.71533,2717.07959,4185.95752,10033,335.3992720656161,53.15587209230243,5,0,3555,5,0,3561]
[1002338183086677236,2004676367662441984,3730.89624,1813.42993,5351.53271,1673.90869,1486.62903,1928.3595,10033,335.40079125969186,53.15682632560235,5,0,3555,5,0,3561]
[1002338183888317727,2004676367677325952,3413.69531,2827.36621,4337.34082,3015.2207,2654.05908,3691.92798,10033,335.3915179118734,53.15536864055761,5,0,3555,5,0,3561]
[1002338184688038827,2004676367662437120,2322.18359,1496.3446,3499.30811,4917.80762,4065.31519,5887.5,10033,335.39267455905485,53.15809806776025,5,0,3555,5,0,3561]
[1002338184765760317,2004676367677325056,1832.47461,1755.03015,1926.60999,1827.97778,1737.93262,1940.13721,10033,335.39431250852465,53.15914988831349,5,0,3555,5,0,3561]
[1002338184943080463,2004676367662438528,4560.66211,2651.05737,7747.00586,3022.07568,2611.85791,3409.57861,10033,335.3961911385429,53.15793841269655,5,0,3555,5,0,3561]
[1002338185214375346,2004676367677325440,3119.44678,2266.50317,4630.11426,4454.12646,3566.56177,5925.83984,10033,335.3980902459187,53.15929869114196,5,0,3555,5,0,3561]
[1002338186205942561,2004676367662441216,4262.5542,2888.7854,5709.87158,5560.12256,4918.78027,6730.25879,10033,335.4045446765141,53.15946656262026,5,0,3555,5,0,3561]
[1002338186784675628,2004676367677326848,5103.66211,3500.01465,7299.5542,5418.1626,4334.98193,7366.11719,10033,335.4047704752347,53.160374992536696,5,0,3555,5,0,3561]
[1002338187227654174,2004676363365808256,4589.27246,3453.00854,6470.63867,4753.97607,2919.9353,6718.08154,10133,335.40728279501826,53.16155946642849,5,0,3555,5,0,3561]
[1002338187433601082,2004676367677327360,6321.91895,4888.79883,8445.55762,4938.2959,3745.79565,6266.54688,10033,335.4119355765414,53.16328779189416,5,0,3555,5,0,3561]
[1002338190221122662,2004676367677324288,5719.21924,4194.5791,7411.33057,7146.2915,5781.00439,9411.63574,10033,335.4088820385388,53.16827556037485,5,0,3555,5,0,3561]
[1002338234556416949,2004676470741722496,3446.81641,1831.25488,5397.49561,2784.01685,2541.5918,3200.55566,20033,335.41960284887006,53.16873728728455,5,0,3555,5,0,3561]
[1002338235228665016,2004676466445036160,6526.64551,5890.25928,7342.69336,5997.09277,5254.56299,7109.58936,10033,335.4217250644239,53.17106476708961,5,0,3555,5,0,3561]
[1002338235374655534,2004676466445030272,1482.69458,1350.64246,1609.10425,1573.60828,1457.2312,1744.4209,10033,335.4117111142829,53.16649695405325,5,0,3555,5,0,3561]
[1002338236290698062,2004676470756539520,5389.04346,4058.83618,7606.7915,5761.73682,4679.27051,7265.28662,10033,335.41417480165654,53.17087923959386,5,0,3555,5,0,3561]
[1002338237542076744,2004676470756542208,4634.20068,3144.9397,6480.18555,4891.4585,4189.85205,6075.28418,10033,335.42469325716263,53.17006934936623,5,0,3555,5,0,3561]
[1002338238325404180,2004676470756541312,3422.93945,3009.33008,3961.96484,3171.45386,2792.44531,3567.19702,10033,335.42521598957626,53.172437680272346,5,0,3555,5,0,3561]
[1002338239057690303,2004676470756541184,4155.37646,3388.83765,5439.33691,3688.11401,3127.28613,4366.06787,10033,335.4315972382825,53.17576001201793,5,0,3555,5,0,3561]
[1002338240344333467,2004676470756539008,1870.29102,1643.78809,2079.79785,1954.72742,1734.51953,2174.90625,10033,335.4200852664415,53.17472946095543,5,0,3555,5,0,3561]
[1002338240874693277,2004676470756539904,1885.98657,1574.04077,2295.08057,2666.6189,2342.05518,3280.71973,10033,335.4262653930708,53.176082871711074,5,0,3555,5,0,3561]
[1002338240927013032,2004676466445041664,6181.56006,4511.62939,8717.43066,6282.5957,4484.21143,8003.7915,10033,335.42684484554974,53.177053879815006,5,0,3555,5,0,3561]
[1002338250425024737,2004676505116279936,5672.4292,4337.17334,7194.91895,null,null,null,10099,335.4350686505958,53.1760230393592,5,0,3555,5,0,3561]
[1002338250455488147,2004676505116280064,2625.69995,2275.46851,3073.27173,2839.16382,2519.25806,3322.60132,10033,335.4343157043379,53.17623247320927,5,0,3555,5,0,3561]
[1002338251017174798,2004676505102216960,2140.95239,1078.17151,3802.95166,3891.58569,3417.26904,4338.26318,20033,335.433996357632,53.17785238120759,5,0,3555,5,0,3561]
[1002338251314573853,2004676500804782976,4629.87891,2714.56494,7208.24365,7167.15186,6090.09814,8496.07031,10033,335.43690049290154,53.17970274172946,5,0,3555,5,0,3561]
[1002338252404137746,2004676505116291200,1444.83203,590.40863,2644.09619,2530.77979,2219.32129,2818.39941,10033,335.4429731061102,53.18312470042044,5,0,3555,5,0,3561]
[1002338252570595037,2004676505116278656,2806.68872,2570.28076,3157.86328,2825.81738,2547.34985,3137.41406,10033,335.4329574214886,53.17884030489876,5,0,3555,5,0,3561]
[1002338253585162048,2004676505116276992,3103.76782,2265.46948,4696.12109,2005.9613,1754.06445,2279.96533,10033,335.4349590686008,53.18359519813212,5,0,3555,5,0,3561]
[1002338253677538111,2004676505116278144,6161.58838,4653.83887,8314.93848,5610.38525,4622.28809,6862.5127,10033,335.4376663102207,53.18228798727338,5,0,3555,5,0,3561]
[1002338254855255593,2004676505116279168,1530.07422,1341.32336,1772.97412,1485.74756,1312.02698,1676.30298,10033,335.4446776957323,53.18279711682677,5,0,3555,5,0,3561]
[1002338256151653016,2004676505116279040,7192.55273,6049.45459,8551.66113,6799.70898,6182.12207,7563.55078,10033,335.4530659327246,53.18731764315973,5,0,3555,5,0,3561]
[1002338256342031309,2004676505116278784,5902.45654,4670.97949,8023.66895,5931.20947,4945.72559,7139.92773,10033,335.44827146672475,53.1862617806335,5,0,3555,5,0,3561]
[1002349984828031129,2004699972804283136,3173.53101,1645.38257,6307.07227,3437.71924,3075.84399,3865.39722,11033,335.45365284047847,53.18942340366024,5,0,3555,5,0,3561]
[1002349985790398010,2004699968506109440,5156.73926,4014.08228,7062.20459,4235.82471,3474.37646,5227.66113,10033,335.46213320449004,53.19367391284791,5,0,3555,5,0,3561]
[1002349986036688991,2004699972817954944,3426.27246,2540.41943,4972.0,3592.45801,2927.98242,4763.01123,10033,335.4586108010789,53.19327630814398,5,0,3555,5,0,3561]
[1002349987402119866,2004699972817954048,3272.44043,2046.04114,5102.02197,1399.31311,1261.25195,1551.18994,10133,335.45411490215224,53.19523506996474,5,0,3555,5,0,3561]
[1002349988027832605,2004699972804281984,3555.13599,1872.67859,6504.01807,null,null,null,20099,335.4575440681396,53.19521655622093,5,0,3555,5,0,3561]
[1002349988032957810,2004699968506112128,3451.01855,2030.64966,5771.81348,4993.60742,4182.47607,6189.021,10033,335.45794831372865,53.1954846487564,5,0,3555,5,0,3561]
[1002349988482151007,2004699972804280576,458.44577,396.325897,536.994934,748.838684,599.770996,930.189209,10033,335.46035549220454,53.19795902496268,5,0,3555,5,0,3561]
[1002349988714147195,2004699972804283008,4451.146,2914.72534,6891.93164,4291.27393,3608.47803,5460.60986,10033,335.46525509260954,53.19499708326626,5,0,3555,5,0,3561]
[1002349988771266666,2004699972804282752,4927.48486,3901.60376,6719.43945,4090.47827,3440.81372,4948.81055,10033,335.4668972684201,53.19548889026897,5,0,3555,5,0,3561]
[1002349988799791357,2004699972817955072,3999.00903,2246.45581,5766.48877,null,null,null,20099,335.46621691555816,53.19564290450808,5,0,3555,5,0,3561]
[1002349989278884967,2004699972817954816,484.925476,480.553436,488.643524,486.494385,481.24234,491.102417,10033,335.4639857958827,53.19666147101129,5,0,3555,5,0,3561]
[1002349991624323896,2004699968509320192,4103.16895,2896.9021,5639.14746,5930.26855,4930.43896,7144.40332,10033,335.46650779392854,53.20112179447871,5,0,3555,5,0,3561]
[1002349991900305246,2004699972804282112,4810.93311,3724.20435,6978.50342,4281.05811,3410.43726,5488.40479,10033,335.47032832653395,53.201366401294,5,0,3555,5,0,3561]
[1002349991983829372,2004699972817954688,3043.10376,2440.79346,3943.46118,3066.44409,2634.75757,3660.1167,10033,335.4692213301139,53.2013504356986,5,0,3555,5,0,3561]
[1002350003207991908,2004700007164020608,3046.81885,1713.34668,4620.4668,7384.38965,6285.15234,8327.94531,10033,335.47994444039915,53.20546988692111,5,0,3555,5,0,3561]
[1002350003814104628,2004700002865870208,3981.88037,2975.31274,5420.63184,4043.9668,3405.97559,5098.16504,10033,335.47508911878907,53.204828919096514,5,0,3555,5,0,3561]
[1002350004086037422,2004700007164018816,3848.37891,2043.85938,5076.93457,null,null,null,20099,335.47635890657466,53.20586829608848,5,0,3555,5,0,3561]
[1002350004122792926,2004700007177692800,4398.10986,3365.40479,5511.94775,4327.81201,3396.10132,5357.92236,10033,335.472805511561,53.20419112671617,5,0,3555,5,0,3561]
[1002350004183219201,2004700007177692288,4086.39185,2820.90747,5826.53174,7393.12061,6291.0293,8730.03613,10033,335.47304339765765,53.20520279317063,5,0,3555,5,0,3561]
[1002350004452601234,2004700002865870080,4918.27979,2952.99219,7956.06494,2525.20605,1918.40234,8015.05029,10033,335.4761726295748,53.206104502839054,5,0,3555,5,0,3561]
[1002350006083607820,2004700007163995648,6197.83301,3556.57324,8474.20605,3278.48975,2863.89917,3830.65332,10033,335.4902235925261,53.20823125834375,5,0,3555,5,0,3561]
[1002350008297265773,2004700007177692544,1398.46265,1224.56897,1587.65808,1490.57031,1363.30908,1679.58032,10033,335.48630723295867,53.211156307271175,5,0,3555,5,0,3561]
[1002350009045596805,2004700002865881600,4110.78076,2710.66943,6819.68945,4785.3501,3952.8125,6858.31982,10033,335.49104575035227,53.212936501814646,5,0,3555,5,0,3561]
[1002350009713077263,2004700002878365312,6050.05273,4100.04346,8794.98145,5174.74414,4164.27344,6602.18457,10033,335.4891813361013,53.21504736498236,5,0,3555,5,0,3561]
[1002350009896032966,2004700007177692032,6203.46924,4386.74951,8699.14746,5863.521,4731.48389,7332.21289,10033,335.4904399053502,53.21556432765929,5,0,3555,5,0,3561]
[1002350053364274803,2004700105945100160,5791.97412,4029.93896,7776.35254,5237.0918,4099.79053,6600.23535,10033,335.5007545351747,53.21477661832808,5,0,3555,5,0,3561]
[1002350053756028402,2004700110256908032,5383.9165,4354.12695,7029.46533,4376.15674,3720.65674,5278.97803,10033,335.4954650888708,53.21517103744545,5,0,3555,5,0,3561]
[1002350055403943956,2004700110256907776,3300.88599,2674.70801,4665.87939,2889.25073,2525.01685,3630.42969,10033,335.4969068346487,53.21647256365799,5,0,3555,5,0,3561]
[1002350055928276678,2004700110243233152,5285.92188,3612.6731,7294.07373,5501.6377,4671.0459,6679.86084,10033,335.4956572250546,53.2175859549233,5,0,3555,5,0,3561]
[1002350056349213328,2004700110243685120,4680.24561,2763.11572,6256.9873,7913.96387,6801.63232,9373.36816,20033,335.49961546251365,53.21875778876109,5,0,3555,5,0,3561]
[1002350056877550164,2004700105945112576,6177.39453,4592.57715,8151.33838,4978.14258,3967.19458,6290.91553,10033,335.4980042818945,53.22010089764972,5,0,3555,5,0,3561]
[1002350058050762242,2004700110243662208,3614.86914,2174.51636,6129.87402,5555.72656,4725.7002,6713.96582,10033,335.5059518323064,53.22119868624751,5,0,3555,5,0,3561]
[1002350058320840373,2004700110243661696,2835.54785,1924.48828,4768.16943,7308.7334,6337.78125,8528.09961,10033,335.5086896858612,53.22275184379133,5,0,3555,5,0,3561]
[1002350058793886675,2004700110257042304,6190.68115,5033.68262,7723.85889,4813.47363,4181.50928,5677.20752,10033,335.51394143311484,53.22339126527308,5,0,3555,5,0,3561]
[1002350059047868288,2004700110257042176,2835.52588,2589.7605,3112.87329,2769.36206,2548.92285,2980.89575,10033,335.50971422491244,53.223169524092775,5,0,3555,5,0,3561]
[1002350059383749093,2004700105945119872,4124.604,1869.28748,6245.21436,7542.08057,6187.08301,9202.52148,10033,335.5135316169776,53.22543209502649,5,0,3555,5,0,3561]
[1002350059868827038,2004700105944385536,2212.65649,2139.86548,2284.75854,2204.40137,2148.28149,2268.11938,10033,335.5069541282042,53.2235126657627,5,0,3555,5,0,3561]
[1002350060452531202,2004700110257041408,3197.67554,2133.80981,4533.66113,7448.44775,6158.55859,8849.08301,10033,335.5078594766915,53.22585456071799,5,0,3555,5,0,3561]
[1002350061078410887,2004700105945121536,7112.37744,5402.11426,8945.30469,5983.30469,4665.84619,7510.56201,10033,335.50888167260433,53.22584243728794,5,0,3555,5,0,3561]
[1002350070557941687,2004700144616780800,3599.3291,2307.0896,5019.30615,4249.29834,3582.11792,5222.73145,10033,335.51884129472296,53.22586520316898,5,0,3555,5,0,3561]
[1002350071079988071,2004700144605968896,3579.41724,1626.36218,5842.87939,6732.26709,5843.78223,8134.2876,20033,335.52032466470257,53.22823606252414,5,0,3555,5,0,3561]
[1002350071229551004,2001697717648152064,863.457397,679.826721,1140.21594,2159.30151,1893.72095,2391.96094,10033,335.5218802656924,53.22665679400022,5,0,3555,5,0,3561]
[1002350072235272934,2004700144605969408,2918.3894,1533.79736,5059.96582,6089.76562,5337.71582,7014.01025,20033,335.52411648915773,53.23110313130514,5,0,3555,5,0,3561]
[1002350073207181628,2004700144605968640,4091.97559,2772.64014,6449.19678,8889.30176,7621.01855,10519.2637,20033,335.51752437970407,53.2307113547013,5,0,3555,5,0,3561]
[1002350076642379250,2004700144616780032,3261.61304,2925.88696,3587.50293,3079.03809,2801.40137,3557.05859,10033,335.52510478962506,53.233342390931874,5,0,3555,5,0,3561]
[1002350077760360173,2004700140304882432,3797.15063,1645.1217,6030.98145,7032.35107,6038.70703,8211.00293,10033,335.5326571082813,53.23705943486922,5,0,3555,5,0,3561]
[1002350260421450075,2004700522573906688,3768.24365,3538.34229,4054.68091,3795.41113,3485.63208,4192.29297,10033,335.5436147143608,53.2405169982063,5,0,3555,5,0,3561]
[1002350261089522220,2004700522573902464,2322.47705,1980.35303,3161.56128,2237.19165,1913.91772,2650.93384,10033,335.545601435657,53.24260537819941,5,0,3555,5,0,3561]
[1002350261387709299,2004700522560545280,4758.47949,2637.15137,7245.43945,3179.51001,2750.2854,3557.04419,10033,335.53627775036824,53.2398075282316,5,0,3555,5,0,3561]
[1002350262265957099,2004700522561151360,4524.59131,2860.99976,6255.49902,6538.92236,5458.11279,8072.10107,10033,335.5364528191646,53.24307404283281,5,0,3555,5,0,3561]
[1002350263304125994,2004700522573900800,2164.95239,1974.73718,2407.86523,2124.97388,1987.7135,2366.94092,10033,335.54188940559555,53.245625825301055,5,0,3555,5,0,3561]
[1002350264979787311,2004700522560521984,4916.69971,3478.74927,6763.56592,6355.80908,5318.58936,8121.4585,10033,335.5560752385967,53.247788661700575,5,0,3555,5,0,3561]
[1002350265055888732,2004700522563094528,4743.89941,2256.71753,8372.67383,3079.27026,2616.85791,3446.62207,20033,335.5525276996695,53.2465287756205,5,0,3555,5,0,3561]
[1002350267486247973,2004700522560545024,3302.98608,1950.64612,5485.51318,2677.91602,2422.57739,3024.37915,10033,335.55230777819105,53.25090726578856,5,0,3555,5,0,3561]
[1002350267626668936,2004700522573900544,3991.50879,2367.77588,6040.72168,7131.73193,6155.0835,8529.66602,10033,335.55218434306227,53.251980017889416,5,0,3555,5,0,3561]
[1002350276807189126,2004700556933640704,1000.11902,918.760071,1101.02844,951.742554,889.19873,1026.79907,10033,335.5621176141745,53.251220544124486,5,0,3555,5,0,3561]
[1002350277285778007,2004700556933640320,2540.99438,2334.5957,2825.125,2458.96509,2208.65967,2705.21753,10033,335.5588511479125,53.25170291228125,5,0,3555,5,0,3561]
[1002350277809398275,2004700556920260096,4080.43555,2754.73193,6322.79053,4589.26074,3872.37451,5551.01465,10033,335.5665533427628,53.25348803659151,5,0,3555,5,0,3561]
[1002350278206683790,2004700556933640576,2870.52832,1966.83264,4262.81445,4462.57031,3693.3103,5542.00781,10033,335.56560738995285,53.25394451007314,5,0,3555,5,0,3561]
[1002350279190519285,2004700556920255488,4621.72852,2606.40723,6146.01318,3128.23853,2723.50732,4560.30176,10033,335.5548306058128,53.25382533869068,5,0,3555,5,0,3561]
[1002350282089752277,2004700556920283776,3839.66675,2385.64258,5146.78369,8648.20898,7483.521,10190.0566,10033,335.57608297689177,53.25918121596525,5,0,3555,5,0,3561]
[1002350282653915770,2004700552621798016,3046.19995,2112.86646,4779.27979,3914.37012,3275.49219,4738.62939,10033,335.5746670056571,53.26079093117252,5,0,3555,5,0,3561]
[1002350282797124326,2004700556922833536,4399.66797,2665.1355,7012.40137,8622.92969,7164.64551,10800.459,10033,335.5660007370866,53.257165568837,5,0,3555,5,0,3561]
[1002350283715493471,2004700556933638784,4446.02148,3325.07593,5582.63623,3976.43823,3372.66162,4743.47119,10033,335.56880455445656,53.26105821834693,5,0,3555,5,0,3561]
[1002350284640035511,2004700552621805440,4685.99414,3597.20801,6035.70459,4151.99707,3370.74097,5025.63916,10033,335.5736751736459,53.26296233779822,5,0,3555,5,0,3561]
[1002350328766988676,2004700659999498624,1195.71545,793.192383,2760.7251,2255.99438,1984.97034,2504.52563,10033,335.5813577008279,53.26398968978537,5,0,3555,5,0,3561]
[1002350328898086952,2004700655701022208,4319.16846,2881.57275,5977.09277,4950.03809,4149.8291,6013.63184,10033,335.5814936363509,53.26485455844303,5,0,3555,5,0,3561]
[1002350330040825688,2004700660012854400,1549.80237,1465.27954,1629.12891,1567.11194,1502.74353,1631.98975,10033,335.57671238055434,53.26320708952253,5,0,3555,5,0,3561]
[1002350330762027745,2004700660012853248,2222.54712,2021.78735,2491.49976,2347.69116,2070.03491,2730.13208,10033,335.57736283980773,53.26618252463442,5,0,3555,5,0,3561]
[1002350331221408002,2004700655701037952,3221.0896,2804.31323,3721.67065,2939.99365,2668.31128,3336.85205,10033,335.5818367780105,53.2668593872415,5,0,3555,5,0,3561]
[1002350331393141866,2004700660012854144,2615.46875,2452.36938,2795.34375,2552.65503,2425.04395,2697.19385,10033,335.5849907469034,53.26799621026736,5,0,3555,5,0,3561]
[1002350331753327955,2004700659999497600,3043.21436,1580.40698,5713.76367,3777.7793,3296.2749,4326.80029,10033,335.5804555415762,53.26813868956433,5,0,3555,5,0,3561]
[1002350332325907573,2004700659999473792,5612.02441,3493.59253,7498.50391,6457.55518,5356.05127,7882.72754,10033,335.588723334334,53.2671211470727,5,0,3555,5,0,3561]
[1002350332722990587,2004700655701038080,4981.22363,3499.69678,6811.771,5199.9585,4232.44971,6438.72949,10033,335.5883430302125,53.2678049695749,5,0,3555,5,0,3561]
[1002350334235075861,2004700660012854528,2346.01636,2192.75146,2504.68555,2311.28906,2184.87695,2456.1897,10033,335.5968414280133,53.27336481174695,5,0,3555,5,0,3561]
[1002350334501224393,2004700655701041280,2436.43896,2064.86426,2913.63599,2412.80103,2098.65601,2778.67505,10033,335.588460999366,53.27041466742083,5,0,3555,5,0,3561]
[1002350336066440253,2004700655701052800,3644.43408,2400.62256,5883.6709,6737.70557,5880.43701,7885.40576,10033,335.5915695378158,53.27464194173207,5,0,3555,5,0,3561]
[1002350345197027463,2004700694372593408,1252.50183,1208.43152,1295.12891,1269.22058,1224.6781,1321.51941,10033,335.60007946312385,53.2732845472228,5,0,3555,5,0,3561]
[1002350345368693549,2004700690068002304,2218.43701,1449.29028,3834.27075,1552.10107,1344.17114,1776.72168,10033,335.60349596213564,53.27398931047383,5,0,3555,5,0,3561]
[1002350346164123165,2004700694372593536,1170.28284,1150.93738,1189.84949,1168.13916,1151.34277,1184.0575,10033,335.60509778039363,53.27563906946524,5,0,3555,5,0,3561]
[1002350346323191317,2004700694376727296,4794.8042,3276.73755,6991.96533,12447.4229,10731.376,14640.5918,10033,335.60645156140373,53.27658487452587,5,0,3555,5,0,3561]
[1002350347487958986,2004700690063827072,5569.61816,3745.39355,8991.07324,5166.37793,3980.91235,6640.71191,10033,335.59981899975486,53.276634520006745,5,0,3555,5,0,3561]
[1002350347684330173,2004700694372591744,3909.98218,3409.52808,4453.01758,3663.94507,3184.09741,4332.3418,10033,335.6008958821779,53.278190331849935,5,0,3555,5,0,3561]
[1002350349323427104,2004700690060824576,4043.1665,3242.81738,5280.31934,3503.46704,3021.24731,4294.94531,10033,335.60579487482926,53.28335664892855,5,0,3555,5,0,3561]
[1002350349662413942,2004700694361789696,4024.77344,2424.86011,6198.02197,5358.87891,4616.0166,6567.02686,20033,335.61403412162065,53.2800277816508,5,0,3555,5,0,3561]
[1002350351711316124,2004700694361789568,2151.32593,861.611145,2788.86548,4363.45947,3854.34937,4996.93799,10033,335.6086969329788,53.28274224896853,5,0,3555,5,0,3561]
[1002350351796745902,2004700690060826880,3281.65112,2407.78442,4473.97119,4282.16797,3485.75952,5484.22168,10033,335.61156352170167,53.28316103463104,5,0,3555,5,0,3561]
[1002350352681595678,2004700690060827008,4778.66602,3278.58472,6594.66016,4535.04248,3745.95435,5847.64551,10033,335.61281929343085,53.28445147560886,5,0,3555,5,0,3561]
[1002350353432514990,2004700694361789824,4989.23047,3297.8916,6516.48438,3828.67017,3417.12451,4329.76367,10033,335.6165616703385,53.28785279909366,5,0,3555,5,0,3561]
[1002351084882243240,2004702171830539904,999.525269,647.634644,1749.6897,4302.3584,3821.11133,4960.34277,20033,335.6250057784367,53.28724731614079,5,0,3555,5,0,3561]
[1002351085461877965,2004702167532315264,4674.92334,3122.7168,7030.56055,5635.71094,4718.73877,6908.8252,10033,335.6264088158301,53.28942357018109,5,0,3555,5,0,3561]
[1002351085623640862,2004702171841341696,3510.29175,2725.86206,4719.98145,3574.50537,2875.43188,4583.06055,10033,335.6254497617578,53.29045651060313,5,0,3555,5,0,3561]
[1002351086553861603,2004702167529595392,4790.74365,3174.74365,6870.72949,7016.3584,5851.46875,8557.5625,10033,335.61886916910345,53.28945149697443,5,0,3555,5,0,3561]
[1002351087212540116,2004702167529604608,3390.64917,2621.55518,4766.67822,3470.46167,2913.69727,4217.24316,10033,335.62496816882833,53.29174739855566,5,0,3555,5,0,3561]
[1002351088084433283,2004702167529599616,5289.9082,3250.68335,8241.49512,5121.71436,4201.43213,6489.24805,10033,335.6317892242154,53.29048165898772,5,0,3555,5,0,3561]
[1002351089059883471,2004702171841341312,5303.89697,3010.72559,7981.39502,5629.29883,4795.84814,7328.13672,10033,335.6320519908158,53.29443710464272,5,0,3555,5,0,3561]
[1002351089949141021,2004702167529626880,4040.4939,2297.73462,6971.81787,2798.16357,2368.70288,3247.85986,10033,335.6373729955437,53.29593862275651,5,0,3555,5,0,3561]
[1002351090128621083,2004702167529626752,5645.54199,4126.16748,8367.88184,4739.30225,3817.88989,5909.03174,10033,335.63797973132694,53.29747641555925,5,0,3555,5,0,3561]
[1002351091124499310,2004702167529627008,3806.24512,3307.82983,4681.76709,3515.40723,3083.48926,4045.08887,10033,335.63143584915525,53.29715552671741,5,0,3555,5,0,3561]
[1002351091823845647,2004702171828643328,4120.12109,2328.53369,6597.77734,4543.31104,4062.28516,5294.96973,20033,335.6331798887831,53.29740582189527,5,0,3555,5,0,3561]
[1002351091836446905,2004702171828643200,2575.35107,1363.57007,4210.07812,4334.33105,3838.67822,5428.69092,20033,335.63352004989594,53.29760818479312,5,0,3555,5,0,3561]
[1002351102724895520,2004702206189773696,3623.43726,2177.65308,5056.44141,2632.33569,2282.43384,3043.72852,10033,335.6445275391986,53.30138483620532,5,0,3555,5,0,3561]
[1002351107382139276,2004702206188330496,3640.0752,2621.92432,4892.0249,3498.67529,2931.38086,4230.53271,10033,335.6594836350165,53.31035890371405,5,0,3555,5,0,3561]
[1002351107526860990,2004702206201079296,2351.75879,2103.29199,2663.13501,2292.57764,2067.43555,2577.51514,10033,335.6494790080282,53.30574890208752,5,0,3555,5,0,3561]
[1002351108269724318,2004702201889418368,4063.18188,2434.67798,7069.99707,3655.82568,3114.3833,4895.12305,10033,335.652250035024,53.308699577700416,5,0,3555,5,0,3561]
[1002351108983287154,2004702206201282560,2964.57422,2617.33252,3388.64233,2830.74023,2553.0249,3281.83032,10033,335.6584230106271,53.3115726740327,5,0,3555,5,0,3561]
[1002351109321131253,2004702206201282432,4191.62549,3692.7998,4936.58057,3861.83813,3477.69189,4305.80371,10033,335.6570983725131,53.3116807237034,5,0,3555,5,0,3561]
[1002351109505535111,2004702206201281792,3386.56689,2674.71191,4464.59375,3323.28467,2639.98364,4055.60083,10033,335.6572348452805,53.31281033247302,5,0,3555,5,0,3561]
[1002351152517151479,2004702304968631936,1378.42224,1031.11987,2150.97412,1490.08618,1334.0426,1666.46851,10033,335.6628369247337,53.30868590299196,5,0,3555,5,0,3561]
[1002351155665493798,2004702304968670080,3251.37134,2094.60254,5681.42578,3166.29834,2704.41724,3703.00659,10033,335.66291644071634,53.31587390160998,5,0,3555,5,0,3561]
[1002351157305786445,2004702309280498432,2290.53882,2145.08081,2462.36694,2290.65649,2140.45337,2486.85034,10033,335.6763265930056,53.31776340711114,5,0,3555,5,0,3561]
[1002351158521814710,2004702304968694272,3740.04834,2483.95654,5693.77051,4930.23828,4049.37573,5959.79395,10033,335.67840698480524,53.32019778075876,5,0,3555,5,0,3561]
[1002351159032179271,2004702309269792640,6149.23584,3692.14331,10619.9736,12491.6045,11212.2832,14275.6045,20033,335.6718449496473,53.318067375586544,5,0,3555,5,0,3561]
[1002351160710882984,2004702309267541760,3484.91553,2170.00244,5321.35205,3892.46631,3290.53491,4603.47852,10033,335.67438179397374,53.32272074151519,5,0,3555,5,0,3561]
[1002351160866753585,2004702309280496768,861.829956,852.140198,870.622864,863.08197,853.103577,871.146545,10033,335.6773764204113,53.32378519553007,5,0,3555,5,0,3561]
[1002351161058131847,2004702309269405312,5242.16357,3117.87183,7892.79395,7953.50635,3807.54858,12692.1982,10133,335.6785758393905,53.32506910610785,5,0,3555,5,0,3561]
[1002351170142291076,2004702339328446464,4109.38037,3122.12134,5598.52539,4317.57666,3558.9248,5453.28906,10033,335.68604175801573,53.3229480307041,5,0,3555,5,0,3561]
[1002351170240337193,2004702343629538304,3865.39453,2237.39526,5386.68311,8006.17432,7142.22461,9549.56836,20033,335.68200882737625,53.3219679879017,5,0,3555,5,0,3561]
[1002351170984444983,2004702343628017280,4189.896,2793.73511,5986.90381,7446.26074,6380.11035,8589.59277,10033,335.6883813940163,53.32499273300986,5,0,3555,5,0,3561]
[1002351171450638946,2004702343640236544,6713.55811,5276.28564,8650.29785,6243.09033,4938.68994,7540.62109,10033,335.68604251105387,53.32552603184963,5,0,3555,5,0,3561]
[1002351171840406324,2004702343640236416,5165.39014,3627.94897,6732.35791,1991.81433,1822.1897,2138.66064,10033,335.68138175161766,53.32354730697161,5,0,3555,5,0,3561]
[1002351172116996385,2004702343627282944,1849.18506,1492.81799,2256.49341,2392.21558,2041.98669,2964.14868,10033,335.6831132021226,53.324820273595975,5,0,3555,5,0,3561]
[1002351172246993600,2004702343640235776,2081.28687,1995.41345,2162.0874,2045.1322,1964.67273,2146.21753,10033,335.6837408198894,53.325946395004905,5,0,3555,5,0,3561]
[1002351172586862221,2004702339331097600,2894.16284,1559.62451,4782.15869,6611.95752,5367.17725,8225.42383,10033,335.680483711305,53.32634554219278,5,0,3555,5,0,3561]
[1002351172682443673,2004702343629538560,5235.75684,2538.09619,7427.09521,4785.70947,4299.08008,5796.11475,20033,335.68292150189984,53.32703474295114,5,0,3555,5,0,3561]
[1002351172725453750,2004702343629538816,4244.61865,2531.87817,8315.13672,5298.36084,4632.8584,6294.70508,10033,335.6838945373277,53.32731993102858,5,0,3555,5,0,3561]
[1002351173745207707,2004702343640235008,3528.68945,2950.91113,4620.20996,3273.15942,2844.72021,3773.93115,10033,335.6883838726382,53.32972407404861,5,0,3555,5,0,3561]
[1002351174307884407,2004702343627284352,5140.58496,3605.26001,7022.4458,6309.86035,5106.77588,7747.12988,10033,335.6973291541328,53.32842306249004,5,0,3555,5,0,3561]
[1002351174321415889,2004702343640236672,3978.99585,2440.34229,6697.09131,null,null,null,10099,335.6976810657737,53.328737548374384,5,0,3555,5,0,3561]
[1002351174663060559,2004702343628798080,4542.22852,2771.91748,6202.65088,9823.97754,8575.10938,11348.4463,10033,335.69258308972894,53.32897924490007,5,0,3555,5,0,3561]
[1002351175034004492,2004702343627284224,2920.64648,2185.50952,4532.69092,3449.46167,2915.01147,4251.54004,10033,335.69836466307027,53.32884022415816,5,0,3555,5,0,3561]
[1002351175314468951,2004702339328489984,2263.83447,1817.61511,2716.48242,2227.94751,1923.74219,2585.33325,10033,335.7012166220363,53.33066557133908,5,0,3555,5,0,3561]
[1002351175380173517,2004702343628083840,3764.5144,2286.01929,5592.99561,9528.30273,8225.11816,10712.1816,10033,335.7020989631448,53.331396072242754,5,0,3555,5,0,3561]
[1002351175598652226,2004702343629548544,3811.27905,2257.43384,5897.00977,4448.19775,3834.58496,5199.42676,20033,335.6981107286718,53.330952839955565,5,0,3555,5,0,3561]
[1002351176089782354,2004702343640245248,2132.54321,1994.04089,2260.13281,2091.04688,1955.62146,2265.66943,10033,335.70116645756,53.334028751624494,5,0,3555,5,0,3561]
[1002351176264630753,2004702343640235392,4952.40918,2765.68188,7274.28516,7890.33447,6634.64648,9483.86816,10033,335.6916868696777,53.33022099380519,5,0,3555,5,0,3561]
[1002351362203918439,2004702717285663488,5402.68359,4169.93066,7025.16357,3951.46729,3126.91919,5988.72217,10033,335.710925887934,53.34023592670669,5,0,3555,5,0,3561]
[1002351363959697205,2004702721597357568,1858.09912,1603.38989,2163.40186,1985.16907,1787.51953,2217.16528,10033,335.7165897303163,53.34280574027234,5,0,3555,5,0,3561]
[1002351366558216838,2004702721597356672,4498.85352,3745.63135,5578.70508,3775.77588,3179.81299,4456.00586,10033,335.7219070354765,53.34725740030903,5,0,3555,5,0,3561]
[1002351366992527237,2004702721597356544,1725.55054,1608.43494,1878.59009,1718.22351,1564.28589,1873.64172,10033,335.71952945153726,53.347593693513424,5,0,3555,5,0,3561]
[1002351367205437720,2004702721584400000,4847.5083,3212.08521,6669.16699,4459.00049,3700.802,5831.31592,10033,335.71959657040225,53.348937073360894,5,0,3555,5,0,3561]
[1002351376928033401,2004702755944144256,3330.46558,2020.1228,4886.69824,4930.86426,3862.14233,6802.67383,10033,335.73026684105787,53.34767230965711,5,0,3555,5,0,3561]
[1002351377090216888,2004702755957096576,774.041199,754.933105,795.871338,782.176331,759.590698,805.710693,10033,335.72949579881,53.34857544225628,5,0,3555,5,0,3561]
[1002351378720824786,2004702751645462016,3395.53174,2402.42798,5051.18652,5303.05566,4388.72852,6778.39893,10033,335.72251233039657,53.350207436290745,5,0,3555,5,0,3561]
[1002351379197530593,2004702751645467392,2077.06396,1860.64929,2481.43457,2061.97461,1845.99524,2395.68481,10033,335.7278591981877,53.35107102677066,5,0,3555,5,0,3561]
[1002351380156887736,2004702755944144000,2981.80566,1697.29932,4730.4624,7618.48584,6585.76758,8962.20703,10033,335.73498758458896,53.35054791116036,5,0,3555,5,0,3561]
[1002351380431311138,2004702755957096704,3015.87183,1557.85596,4978.98682,1825.63611,1577.97607,2088.65405,10033,335.73701993844355,53.35208002374471,5,0,3555,5,0,3561]
[1002351381039263950,2004702751645484800,1601.20544,1306.19641,2254.01929,1796.90869,1599.46667,2116.74316,10033,335.73778549181014,53.35454150908552,5,0,3555,5,0,3561]
[1002351381455848890,2004702755957096064,1910.93005,1362.96033,2815.38672,2059.51099,1804.15723,3565.4126,10033,335.7413922993852,53.35547390646278,5,0,3555,5,0,3561]
[1002351382073899018,2004702755944141312,3087.48926,1987.26831,4574.77393,7050.9209,6006.69189,8540.32617,10033,335.7426434458412,53.35683387609148,5,0,3555,5,0,3561]
[1002351382141787358,2004702751645502336,1087.75366,983.434082,1209.32434,1121.66919,1059.18005,1215.02087,10033,335.7409219547355,53.35692699969073,5,0,3555,5,0,3561]
[1002351382234893168,2004702755946439040,2687.28003,1497.92041,4136.21436,3118.44019,2804.35132,3515.58716,20033,335.7421928130591,53.35791896931583,5,0,3555,5,0,3561]
[1002351383429725945,2004702755944139520,2840.45581,2279.38647,3961.93335,null,null,null,10099,335.7403699114077,53.357310430612,5,0,3555,5,0,3561]
[1002351431526572506,2004702859036309504,4294.88232,3517.15503,5264.71289,3751.71948,3188.81763,4501.74512,10033,335.7496913593576,53.36585169865556,5,0,3555,5,0,3561]
[1002351431914472402,2004702854724757632,5119.29639,3739.44873,6956.68652,4190.6499,3344.04785,5412.57031,10033,335.75734072920454,53.36443719144019,5,0,3555,5,0,3561]
[1002351433420014754,2004702854724777088,2474.05591,1883.51123,3261.45923,2404.64282,2055.52344,2969.146,10033,335.7600481587987,53.36757350947576,5,0,3555,5,0,3561]
[1002351433943158795,2004702854724768640,1522.0282,1265.85474,1936.45972,1452.67468,1297.26013,1592.13342,10033,335.7534537087826,53.36577793694541,5,0,3555,5,0,3561]
[1002351435184848800,2004702854724792320,4070.75122,3002.55933,5246.50293,3461.72974,2884.76489,4348.99316,10033,335.7614927230944,53.36996423887319,5,0,3555,5,0,3561]
[1002351435199158125,2004702859023353728,3939.45972,2368.3042,5798.61963,null,null,null,10099,335.76184458424177,53.37020264785101,5,0,3555,5,0,3561]
[1002351444723906735,2004702893396048640,3776.05908,2160.37622,5511.10303,1348.34583,1149.41394,1565.74109,10033,335.7656260583141,53.369500771625255,5,0,3555,5,0,3561]
[1002351445039815683,2004702893383093760,6344.39844,4772.87891,8997.83984,5210.13428,4113.23877,6756.85693,10033,335.7699938810125,53.37157591317287,5,0,3555,5,0,3561]
[1002351445649373566,2004702893396048768,3077.7583,2254.49365,4165.88086,3234.84521,2684.0022,4226.63721,10033,335.77102076063466,53.371276569999154,5,0,3555,5,0,3561]
[1002351446321348409,2004702889087142784,5248.23486,3190.24585,8433.45312,7041.59473,5710.47803,8732.59277,10033,335.7697680355104,53.37359455232141,5,0,3555,5,0,3561]
[1002351447490472204,2004702893396046720,1423.94568,1325.50781,1529.51562,1412.23303,1339.2251,1496.69385,10033,335.7645665695577,53.37498173901962,5,0,3555,5,0,3561]
[1002351449916180340,2004702889084567936,4923.16162,3604.79883,6658.19873,4185.65576,3312.32788,5284.42188,10033,335.7820374915297,53.377152103080775,5,0,3555,5,0,3561]
[1002351450819119219,2004702889084609920,6881.88525,5468.94922,8782.66113,5494.79199,4333.6001,7011.1582,10033,335.7842457736908,53.381143674389655,5,0,3555,5,0,3561]
[1002351451791003991,2004702889084587520,5535.4375,3727.20288,8079.51953,4217.68311,3555.77075,5273.88135,10033,335.77627586262906,53.37998469867453,5,0,3555,5,0,3561]
[1002351452212653111,2004702893383090944,4422.59229,2415.02295,7249.87158,5376.00439,4455.06006,6576.75879,10033,335.7799550943023,53.381234170567765,5,0,3555,5,0,3561]
[1002351452483083309,2004702893396048000,2433.47852,2238.01709,2671.4895,2347.41113,2192.33203,2537.11621,10033,335.7829708284609,53.38281988095719,5,0,3555,5,0,3561]
[1002351453009529984,2004702893385417088,3678.86499,2164.35229,5451.65674,6235.45264,5594.80469,7383.42285,20033,335.780785261993,53.384035767164654,5,0,3555,5,0,3561]
[1002354382301907586,2004708768915298048,4260.3916,3033.09033,6106.42334,1898.74207,1660.8175,2061.4314,10033,335.7867698345984,53.379981143146765,5,0,3555,5,0,3561]
[1002354383737166191,2004708764599886464,5922.6543,4668.65674,7727.86475,5011.01709,3929.55713,8557.72266,10033,335.7966971571605,53.38590900030549,5,0,3555,5,0,3561]
[1002354387429399234,2004708764602405888,2540.86621,1376.33398,4317.93896,9249.8457,8012.21924,10865.3262,10033,335.799718774622,53.38964486224479,5,0,3555,5,0,3561]
[1002354388612431692,2004708768915297152,3239.90869,2274.33276,4670.30469,4592.34277,3738.01685,5943.22754,10033,335.8040205227808,53.392885430860126,5,0,3555,5,0,3561]
[1002354390137005569,2004708768911308032,5306.8291,3543.26978,8445.36133,4157.58984,3281.57568,5488.05713,10033,335.8035194342441,53.394295640568025,5,0,3555,5,0,3561]
[1002354390704337163,2004708764599951744,5712.12061,3698.50928,7947.771,4176.49756,3307.1897,5555.62744,10033,335.80386545113555,53.39626080198863,5,0,3555,5,0,3561]
[1002354399757700477,2004708798966272384,510.750061,453.707977,582.62262,482.823151,424.008667,556.666931,10033,335.81033011251634,53.39373066495312,5,0,3555,5,0,3561]
[1002354401916592886,2004708803271046144,3307.88916,1998.73486,4447.53906,3679.70996,3283.91553,4258.46924,10033,335.80935050550823,53.39699712921977,5,0,3555,5,0,3561]
[1002354401923729364,2004708803258088448,3675.89624,2236.02222,5291.92822,5022.02051,4152.61426,6524.05322,10033,335.8090750030321,53.39718316981475,5,0,3555,5,0,3561]
[1002354402938985215,2004708803260433152,3734.43335,2360.87256,5097.1167,9614.68555,8332.61035,11233.4668,20033,335.8116353205213,53.399995976476525,5,0,3555,5,0,3561]
[1002354403091113594,2004708803260435200,4723.31201,3203.48584,6764.85596,2785.44971,2530.71875,3109.54004,10033,335.8156568403446,53.401158027274406,5,0,3555,5,0,3561]
[1002354403506852784,2004708803259611136,3617.37158,1990.86707,5228.85205,10633.6826,9382.38086,12292.0752,10033,335.81283479426554,53.40100364955272,5,0,3555,5,0,3561]
[1002354403902987561,2004708798959726848,3506.34351,2150.60034,4943.7373,7117.00244,6236.39014,8601.01562,10033,335.8197487985345,53.39979716582548,5,0,3555,5,0,3561]
[1002354404157646846,2004708803260438528,3295.00024,1985.53552,5212.07617,5435.19287,4803.26855,6533.78564,20033,335.82228858791643,53.40108992221317,5,0,3555,5,0,3561]
[1002354404268134622,2004708798959724672,1426.26843,1188.91016,1722.41833,1835.84985,1661.06079,2068.53467,10033,335.82270264064687,53.40167112870235,5,0,3555,5,0,3561]
[1002354404513132107,2004708803258089856,4578.31445,3104.22925,6986.82812,2763.35693,2405.34497,3074.48389,10033,335.8180754840092,53.40099587449952,5,0,3555,5,0,3561]
[1002354405985372516,2004708803260436352,4311.56543,2668.2771,5888.83105,3382.24512,3091.59766,3807.97607,10033,335.8168836680835,53.402115003044365,5,0,3555,5,0,3561]
[1002354406503195479,2004708798959738496,2357.73242,1426.74536,3568.58398,1690.75537,1484.5636,1887.68762,10033,335.8148142312832,53.40312994949682,5,0,3555,5,0,3561]
[1002354406522000170,2004708803260435584,2999.21606,958.537292,4626.98682,4181.44531,3688.19653,4802.68457,20033,335.8158238192017,53.40357548201878,5,0,3555,5,0,3561]
[1002354406859100153,2004708798958175232,453.496429,438.731232,465.478699,448.71225,433.540009,466.041901,10033,335.8197343655006,53.4058799446133,5,0,3555,5,0,3561]
[1002354408047993475,2004708798959781376,4262.09619,2364.78955,6395.90234,5411.90723,4654.98535,6682.78516,10033,335.823743929454,53.40928362063966,5,0,3555,5,0,3561]
[1002354451493834772,2004708906350481792,1933.95789,1851.49695,2016.99426,1934.70227,1863.92029,2012.75208,10033,335.8325170125556,53.40719076942313,5,0,3555,5,0,3561]
[1002354452139603985,2004708906338045440,6529.15918,5007.24756,8274.34961,5763.19727,4630.3042,7321.85449,10033,335.8338590665956,53.40779856803235,5,0,3555,5,0,3561]
[1002354453200599180,2004708906350481664,2638.12085,2460.11621,2893.04297,2619.41064,2454.79053,2891.69385,10033,335.8265302810297,53.40738806334945,5,0,3555,5,0,3561]
[1002354453939201401,2004708902039001728,5164.0,3357.36475,7674.16748,6069.54834,4861.06836,7680.45264,10033,335.8264675574396,53.41041523129682,5,0,3555,5,0,3561]
[1002354454688900286,2004708906338755200,3981.43359,2554.09741,5795.84717,8357.21875,6954.84912,10475.6387,10033,335.83400564333533,53.41293954805251,5,0,3555,5,0,3561]
[1002354455889953573,2004708906338044800,4722.02393,2753.73706,7293.2251,7504.39014,6212.58447,9388.95703,10033,335.8383389790103,53.41213362226816,5,0,3555,5,0,3561]
[1002354456392069527,2004708902041362560,4950.44141,2918.32568,7119.36133,4948.96338,3997.40845,5990.88721,10033,335.84471287678144,53.41319012757267,5,0,3555,5,0,3561]
[1002354456899802354,2004708906338044928,3229.2019,2039.2439,5215.55713,3283.76343,2846.2583,3883.05884,10033,335.84731471703986,53.4165580672542,5,0,3555,5,0,3561]
[1002354457459778410,2004708906338043008,3847.47192,2422.76099,6471.3833,2352.87451,2079.28613,2659.5542,10033,335.8473067890367,53.4187304101891,5,0,3555,5,0,3561]
[1002354469015115256,2004708936398798464,1930.12549,1573.65759,2409.82983,2468.14746,2074.11816,2973.08496,10033,335.85097960037854,53.41930852670264,5,0,3555,5,0,3561]
[1002354470876047442,2004708940714050176,4322.68213,2993.59082,5954.90088,7293.72461,6115.89404,8891.27344,10033,335.85158218314643,53.42305318879098,5,0,3555,5,0,3561]
[1002354471088703401,2004708936398817152,2004.5072,1724.56323,2336.84863,2290.36719,2051.38306,2674.5459,10033,335.8478624055479,53.42215764865266,5,0,3555,5,0,3561]
[1002354471643959121,2004708940699410048,2924.39917,1805.3457,4991.36963,8351.9375,6954.76465,10191.8906,10033,335.85483061522393,53.42419264616791,5,0,3555,5,0,3561]
[1002354471771852032,2004708940710219520,2879.89648,2767.81079,3009.15503,2838.11548,2727.67627,2970.09302,10033,335.8570974889842,53.42483596382812,5,0,3555,5,0,3561]
[1002354472257675865,2004708940710218752,3456.11938,2986.03809,4286.99414,3574.125,3075.10596,4093.90039,10033,335.8554657542319,53.42589466944275,5,0,3555,5,0,3561]
[1002354473998956105,2004708940697783040,4517.28613,3224.46729,5731.17236,7588.39893,6382.95215,9162.16016,10033,335.8679449746349,53.42802928333612,5,0,3555,5,0,3561]
[1002354474209776736,2004708940710219904,2147.14038,1903.07971,2466.47192,2283.20093,2032.85754,2639.23755,10033,335.8656680966948,53.427834041778745,5,0,3555,5,0,3561]
[1002354474406853672,2004708940710219776,2449.55957,2380.71948,2542.7312,2436.2168,2359.58521,2517.11694,10033,335.8665860629319,53.42840621165232,5,0,3555,5,0,3561]
[1002354475313694495,2004708936407920768,4056.823,2637.6106,6294.82129,6313.17627,5302.55566,7352.0376,10033,335.8567120831889,53.42732579973757,5,0,3555,5,0,3561]
[1002354475932428122,2004708940697779072,4517.54297,2954.73364,6877.54883,3651.51147,3100.48486,4270.55371,10033,335.86439379066815,53.43008089317379,5,0,3555,5,0,3561]
[1002354476774636689,2004708940710217856,799.094727,786.888062,813.421631,800.328552,788.033264,815.175964,10033,335.8661408426634,53.43339914339633,5,0,3555,5,0,3561]
[1002354658303140381,2004709318649185664,3418.96094,1507.854,5746.96533,4559.86475,4119.18701,5203.45068,20033,335.8763054709782,53.431920171262696,5,0,3555,5,0,3561]
[1002354659705478627,2004709314356012160,4740.63721,3293.50659,6749.55078,5741.12061,4914.89209,7129.84277,10033,335.8722011565378,53.43401818944452,5,0,3555,5,0,3561]
[1002354660286748202,2004709318655686400,4960.23877,3047.55151,9078.77148,10618.1768,9465.93652,11801.4971,20033,335.8708457563003,53.43543522549568,5,0,3555,5,0,3561]
[1002354660714238544,2004709318667340928,1521.88965,1442.91711,1601.73999,1550.42664,1468.63123,1660.35962,10033,335.87657025362165,53.43634900498822,5,0,3555,5,0,3561]
[1002354661367032874,2004709318667339520,1222.55627,1094.12244,1339.07874,1312.61108,1218.21729,1394.90234,10033,335.8756181326285,53.4385729756857,5,0,3555,5,0,3561]
[1002354661708753165,2004709318671172480,975.772583,680.779724,1442.76184,865.82312,731.352966,1027.87134,10033,335.8816249086884,53.43602228978708,5,0,3555,5,0,3561]
[1002354663654728180,2004709318667341056,1219.27673,1044.521,1484.2804,1002.55695,933.447815,1081.82739,10033,335.87882892767027,53.437477968926814,5,0,3555,5,0,3561]
[1002354663818677575,2004709314356051200,3946.60571,2567.37964,5897.50537,4070.02539,3507.06104,5404.5752,10033,335.87931329736904,53.43905067062608,5,0,3555,5,0,3561]
[1002354663885615500,2004709318654899072,5197.49121,2927.98853,7926.61572,5788.26025,4685.46338,7363.42725,10033,335.88055412506293,53.43978488693723,5,0,3555,5,0,3561]
[1002354663993883808,2004709314356051072,3778.02344,2637.12134,5381.13721,3872.93311,3240.09204,4809.96436,10033,335.8830338737089,53.43993019413386,5,0,3555,5,0,3561]
[1002354665623250170,2004709318656546944,2817.21973,1436.51465,4607.91309,4425.81689,3939.40063,5163.82812,20033,335.88793354422904,53.44489140575759,5,0,3555,5,0,3561]
[1002354674418207477,2004709353014642944,3860.69287,2640.49634,5528.27881,4152.48877,3447.00732,5309.21484,10033,335.89164662907706,53.441069440488285,5,0,3555,5,0,3561]
[1002354676614916052,2004709348717966336,3508.51099,2265.05786,5705.37842,4976.22803,4095.88086,6058.91016,10033,335.89067077632023,53.444459336277085,5,0,3555,5,0,3561]
[1002354680659329699,2004709353027079040,3055.61304,2190.91699,4772.73047,null,null,null,10099,335.91032485521845,53.45384521258212,5,0,3555,5,0,3561]
[1002354680760588865,2004709353014638336,6312.31641,4889.37305,8788.54492,4982.09961,3942.20386,6164.56787,10033,335.91010693916274,53.45429988516224,5,0,3555,5,0,3561]
[1002354681345304532,2004709348717968000,5361.22461,3448.34937,8085.43555,6229.2959,5269.15088,7770.85498,10033,335.89883982784033,53.45075528789919,5,0,3555,5,0,3561]
[1002354682286892513,2004709348715887616,3200.4729,2963.82031,3451.81885,3120.28784,2885.29688,3331.32104,10033,335.9070659124848,53.45459469341522,5,0,3555,5,0,3561]
[1002354682315993200,2004709353027077760,5111.99756,3041.59229,7519.91943,null,null,null,10099,335.90738883125704,53.45497151187973,5,0,3555,5,0,3561]
[1002354682590530069,2004709348715887872,3247.37036,2487.14453,4520.94336,4092.1814,3268.97974,5565.44531,10033,335.90363313909336,53.45501027404981,5,0,3555,5,0,3561]
[1002354682682284368,2004709353014634880,1663.47046,1242.47595,2300.49683,4909.72412,4013.51587,5986.62158,10033,335.9068508695595,53.455251584049485,5,0,3555,5,0,3561]
[1002354727839968589,2004709456093853696,4699.73096,2669.05249,6529.77441,null,null,null,10099,335.9200765802603,53.45930697700691,5,0,3555,5,0,3561]
[1002354727983816850,2004709456106293888,4362.18262,3394.45898,5583.2041,3829.11011,3147.81836,4700.15674,10033,335.9202283026798,53.45983995440066,5,0,3555,5,0,3561]
[1002354728361641619,2004709451795117056,7826.13623,6031.20752,9539.17188,8121.3208,6188.91943,12486.1201,10033,335.91299342623535,53.45747760497797,5,0,3555,5,0,3561]
[1002354728389653718,2004709456093852032,3130.82861,2381.51465,4195.91455,3873.15479,3255.41846,4797.83887,10033,335.9143525329611,53.45760623733557,5,0,3555,5,0,3561]
[1002354728733915158,2004709456094985600,4645.73486,2625.49438,7121.31738,5309.56348,4550.2207,6320.82324,20033,335.9097803848643,53.45783965781462,5,0,3555,5,0,3561]
[1002354729369316072,2004709456095512576,3694.82446,2221.04736,5688.80176,6296.97217,5449.72656,7732.51367,20033,335.91657667385675,53.46057331210471,5,0,3555,5,0,3561]
[1002354729842084568,2004709456095511936,3825.11304,1582.19299,6447.07471,5713.30225,4879.23535,6896.73828,21033,335.9145008464911,53.46120170478032,5,0,3555,5,0,3561]
[1002354730026717135,2004709456093847808,3530.00806,2438.60596,5026.83643,4817.21387,4148.26807,5727.8916,10033,335.9183380598143,53.4623455276632,5,0,3555,5,0,3561]
[1002354730224622913,2004709451795122560,5115.125,3564.41675,7865.48779,5109.58545,3940.10547,6275.19629,10033,335.9236937569296,53.459001209037005,5,0,3555,5,0,3561]
[1002354730549027584,2004709451795137792,4622.44336,3095.36279,7476.16992,4590.3916,3648.21802,6037.75977,10033,335.9276866631619,53.46094580290443,5,0,3555,5,0,3561]
[1002354730666817345,2004709456093854720,3836.87134,2353.7207,5723.0083,3110.10059,2683.66284,3842.36011,10033,335.9267432781563,53.461366548103165,5,0,3555,5,0,3561]
[1002354731304502153,2004709456094640000,3780.28223,2287.60742,5003.79102,5849.54102,5096.25,6885.18945,10033,335.92832733086965,53.46173960544199,5,0,3555,5,0,3561]
[1002354732679709071,2004709456106293248,5245.62646,3881.08447,6757.73047,4984.58936,4200.18799,6234.27686,10033,335.925150453776,53.46357069168655,5,0,3555,5,0,3561]
[1002354733356359104,2004709456094638976,2171.91553,1344.08252,4315.03564,8874.69727,7690.14111,10211.8994,10033,335.92319104713255,53.46584956102371,5,0,3555,5,0,3561]
[1002354734343417765,2004709456106292224,4419.50928,3262.11938,5942.1084,4149.7915,3108.96411,5669.86475,10033,335.92988605163947,53.468963442990045,5,0,3555,5,0,3561]
[1002354743591734608,2004709490466032384,1842.14636,1623.95581,2135.66284,1856.70007,1703.81543,2051.64648,10033,335.93649271652714,53.46785174487819,5,0,3555,5,0,3561]
[1002354743749146241,2004709486154903808,2417.31763,1797.85718,3338.39526,2311.60913,1967.98596,3235.99658,10033,335.9319572197213,53.4664274169858,5,0,3555,5,0,3561]
[1002354745145553675,2004709490454378112,2441.96899,1384.15649,4200.49121,3910.2666,3377.8103,4573.2251,10033,335.940610208035,53.47188707309261,5,0,3555,5,0,3561]
[1002354745344123466,2004709490466031104,4700.13184,2791.13013,6710.67627,6110.2749,5022.10303,7681.3916,10033,335.93300125441544,53.468709093304994,5,0,3555,5,0,3561]
[1002354746351163748,2004709490455636608,4081.8916,1816.80811,7986.73926,4423.93506,3901.93774,5061.04053,10033,335.9370884906615,53.47096748704409,5,0,3555,5,0,3561]
[1002354746811508223,2004709490466030464,606.270935,526.998169,732.019043,685.9198,599.628113,1120.99353,10133,335.9396170546217,53.47370558743524,5,0,3555,5,0,3561]
[1002354747172240381,2004709490453585792,1148.77625,912.501953,1786.81604,null,null,null,10099,335.93947193056164,53.473900739366506,5,0,3555,5,0,3561]
[1002354749008521313,2004709490466031872,1633.75146,1569.48926,1701.87219,1629.03137,1571.4303,1692.86035,10033,335.94877567364324,53.475241208836565,5,0,3555,5,0,3561]
[1002354749193913584,2004709490453588608,3580.1665,2147.39062,5432.97314,5985.76318,5154.43115,7129.68018,10033,335.94869913270435,53.47634032544836,5,0,3555,5,0,3561]
[1002354749560444581,2004709490454377856,3776.60547,2326.82349,5314.45605,7226.0127,6056.42139,8501.34473,10033,335.94202948734727,53.47388040040121,5,0,3555,5,0,3561]
[1002354749723533839,2004709490455260416,3945.00244,2291.13135,6613.18848,5342.32471,4681.17725,6286.45117,20033,335.9427364136136,53.47475748292414,5,0,3555,5,0,3561]
[1002354750130614166,2004709490453585408,5389.28418,3361.92554,7317.04053,5720.46875,4830.83984,7059.33301,10033,335.9427222356846,53.47576403760286,5,0,3555,5,0,3561]
[1002354750444243404,2004709490455261568,3792.57349,1871.36011,5809.95312,4680.17773,4135.40918,5331.97021,20033,335.94523348230007,53.47773915939938,5,0,3555,5,0,3561]
[1002354750963329124,2004709490466030720,6510.09033,5154.2373,8386.98633,4984.42041,4125.86816,6402.6626,10033,335.95086592865806,53.47881185121727,5,0,3555,5,0,3561]
[1002355482377739227,2004710963623738240,4268.16553,3375.36914,5974.58252,3582.00415,3039.06592,4352.07715,10033,335.9540934742262,53.47838108702818,5,0,3555,5,0,3561]
[1002355482815358484,2004710963623759104,4379.34766,2795.38867,6669.12012,4159.73877,3437.78418,5506.52002,10033,335.9562682224169,53.48118500173935,5,0,3555,5,0,3561]
[1002355483350576946,2004710967938613376,5077.93018,3205.5105,7110.00684,4282.24512,3507.7356,6918.8374,10033,335.9622744789937,53.48251699230914,5,0,3555,5,0,3561]
[1002355483410710910,2004710963623754880,4544.86621,2930.33398,6080.9126,3466.18677,2908.67896,4193.20312,10033,335.96388530499905,53.483186031886994,5,0,3555,5,0,3561]
[1002355483851797218,2004710963623755008,2539.01294,1543.83948,4320.74268,3297.25024,2724.23022,4131.35791,10033,335.96117447198645,53.48355014786901,5,0,3555,5,0,3561]
[1002355484099044856,2004710963623738368,4492.68457,3381.0957,6032.19775,4070.97656,3252.78247,5238.98193,10033,335.95212793577576,53.48014162569907,5,0,3555,5,0,3561]
[1002355484500851979,2004710967935112192,4517.71631,2719.58276,6699.19238,6215.07959,5267.34766,7348.76172,10033,335.9519215797527,53.480923537133066,5,0,3555,5,0,3561]
[1002355484854279759,2004710967938613248,3328.22168,2999.14966,3909.95752,3208.37329,2821.04102,3717.24146,10033,335.95633043181937,53.48357301108599,5,0,3555,5,0,3561]
[1002355486851153098,2004710967935112448,2164.41309,1096.52856,4664.91797,9143.63379,7672.8916,10734.6094,10033,335.96493872247936,53.48546878287132,5,0,3555,5,0,3561]
[1002355487052471199,2004710967934780800,970.043884,960.551758,978.352539,968.265564,960.389404,976.566101,10033,335.9662503871389,53.48621446772848,5,0,3555,5,0,3561]
[1002355487534402806,2004710967920536960,5298.34863,3809.20312,7121.15283,null,null,null,10099,335.9745520925161,53.48787716814783,5,0,3555,5,0,3561]
[1002355487601562720,2004710967934781312,3592.09131,2129.01929,10612.3711,1484.35425,1350.26733,1639.7666,10033,335.9727946107945,53.48789045759001,5,0,3555,5,0,3561]
[1002355487869137673,2004710967934780672,279.703247,275.279785,284.472626,280.013306,276.048065,285.868164,10033,335.9693058734107,53.48787200809828,5,0,3555,5,0,3561]
[1002355489160427146,2004710963625680384,3557.13354,2386.79175,4734.22852,5501.51221,4779.56006,6566.07861,10133,335.9657456267011,53.48934238108232,5,0,3555,5,0,3561]
[1002355499940446417,2004710997983541504,5029.95947,4004.34009,6714.08447,4584.2959,3746.82861,5419.90723,10033,335.9764720558945,53.49219277142068,5,0,3555,5,0,3561]
[1002355501159258617,2004711002283761792,3572.39282,2226.63086,5644.82471,10480.6006,9132.49512,12023.4033,20033,335.97430158268804,53.4916751107935,5,0,3555,5,0,3561]
[1002355502190232567,2004710997983568000,3160.11597,2193.28345,4746.06934,3136.54224,2670.30811,3972.22314,10033,335.9756469068617,53.49640098885541,5,0,3555,5,0,3561]
[1002355504340640651,2004710997983586304,5640.57568,4312.25977,7681.77588,4526.84375,3520.31177,5997.4043,10033,335.9881259390756,53.49947068632558,5,0,3555,5,0,3561]
[1002355504382004067,2004710997983574144,4553.37793,3333.68237,6147.72803,3485.00488,2791.5083,4429.6543,10033,335.9920628013809,53.497812025690045,5,0,3555,5,0,3561]
[1002355504808851815,2004711002283766912,4550.93164,2238.61914,8073.91309,4181.75391,3632.18213,4922.06885,20033,335.9930807362773,53.500194842415766,5,0,3555,5,0,3561]
[1002355505263162000,2004711002282865792,4012.24707,2150.70557,7014.92578,6420.55029,5583.70068,7846.59424,10033,335.99498535432303,53.50181219647298,5,0,3555,5,0,3561]
[1002355505656059610,2004710997983586432,4144.86426,2858.54565,5615.7793,4156.36475,3440.97876,4905.62891,10033,335.985636208773,53.49923831553932,5,0,3555,5,0,3561]
[1002355505776632311,2004711002282795264,3404.45776,2214.02808,5162.48193,null,null,null,20099,335.98815127415,53.4997877918855,5,0,3555,5,0,3561]
[1002355506063868713,2004711002282794240,3679.65894,2366.81494,7855.45215,5339.45703,4592.60645,6673.63623,10033,335.984799127196,53.50003983624789,5,0,3555,5,0,3561]
[1002355506632023733,2004711002283212032,4309.03857,2521.0437,7141.95117,9173.94824,7939.09814,10530.498,10033,335.99133910085607,53.502059462369765,5,0,3555,5,0,3561]
[1002355506918654862,2004711002283244544,4216.69678,2527.72949,5931.75391,8182.27734,6994.10791,9711.09766,20033,335.9910457537841,53.50262423337642,5,0,3555,5,0,3561]
[1002355506930862616,2004710997985424000,4672.36133,3603.03516,6570.77832,4309.68701,3641.88599,5286.43994,10033,335.9922935128696,53.502989079332735,5,0,3555,5,0,3561]
[1002355507456949401,2004711002282793344,1777.24426,1291.11218,3299.57471,2299.63794,1993.82056,2677.2915,10033,335.9900357078077,53.50415403494674,5,0,3555,5,0,3561]
[1002355551277515699,2004711105362378752,1045.05872,703.090454,1875.95618,4314.59521,3628.65332,5220.46484,10033,335.99594722546726,53.50336458127028,5,0,3555,5,0,3561]
[1002355551599702834,2004711105362010112,2366.74927,1578.09631,3793.33325,4037.46094,3449.45605,4818.95898,10033,335.999184171758,53.50586515872551,5,0,3555,5,0,3561]
[1002355551675441416,2001708682713861760,3343.22827,2021.83215,7258.47119,3053.71436,1505.38257,5089.01611,20033,336.00313386390343,53.50407208520789,5,0,3555,5,0,3561]
[1002355552018461530,2004711101062837888,3704.70752,2883.25439,5047.03662,3584.33325,2956.83325,4336.76123,10033,336.0036227142874,53.50579528688086,5,0,3555,5,0,3561]
[1002355552810805388,2004711105373937664,6710.07715,5449.55566,8369.18945,5610.99854,4671.08105,6558.74121,10033,335.99623032778385,53.50520191367197,5,0,3555,5,0,3561]
[1002355553224315750,2004711101060636544,1668.771,1522.99719,1843.42395,1596.38745,1455.73242,1791.3739,10033,335.9934201404391,53.50494383968418,5,0,3555,5,0,3561]
[1002355555062913353,2004711105362010624,3889.29395,2081.49341,5775.29102,4833.3877,4230.25244,5607.16406,10033,336.00718988287394,53.50815106731297,5,0,3555,5,0,3561]
[1002355555721739138,2004711105362010240,4912.17432,3163.37915,6560.62402,null,null,null,10099,336.0106515803697,53.51067155227397,5,0,3555,5,0,3561]
[1002355555761010289,2004711101062867072,4856.30029,3278.03003,6961.44043,5852.00781,4742.00879,7146.66113,10033,336.0103767964014,53.51107004654664,5,0,3555,5,0,3561]
[1002355556030120289,2004711101064640384,3321.80078,2264.46802,4775.77393,3900.37817,3331.26465,5324.1543,10033,336.0140390597254,53.51109027991029,5,0,3555,5,0,3561]
[1002355556985030061,2004711105374066432,3992.25366,2401.73291,5736.36719,6361.26514,5461.08008,7404.18994,20033,336.0047845958092,53.5095902943576,5,0,3555,5,0,3561]
[1002355557172282448,2004711101062869888,3135.59497,2200.14575,5212.93506,2967.46875,2532.41431,3680.68384,10033,336.0049467531789,53.51113858875253,5,0,3555,5,0,3561]
[1002355557220920354,2004711105362008960,4717.44824,3050.63135,7267.13916,null,null,null,10099,336.00552838559423,53.51145207317695,5,0,3555,5,0,3561]
[1002355557879291386,2004711101062881536,3162.39941,2135.31982,5138.56689,5020.22363,4197.81934,6361.02832,10033,336.0075016006992,53.51331116848922,5,0,3555,5,0,3561]
[1002355567985932321,2004711135424380416,3890.56787,2478.68945,5721.71191,2234.19189,1995.97021,2582.61011,10033,336.02016380791025,53.514062211615,5,0,3555,5,0,3561]
[1002355569059412004,2004711139721819392,3701.66626,2200.21411,5113.27539,2905.59009,2530.354,3336.51294,10033,336.02533718557805,53.51702175790324,5,0,3555,5,0,3561]
[1002355569479583386,2004711139733686528,4396.86523,2463.16699,5800.87305,1484.13574,1353.40454,1644.50684,10133,336.0222178968235,53.51822197446489,5,0,3555,5,0,3561]
[1002355569855544896,2004711139721747840,3077.80981,1712.73865,6149.05762,null,null,null,10099,336.02583039440043,53.52101929129644,5,0,3555,5,0,3561]
[1002355570287384706,2004711139737357568,5103.06445,3719.34033,7493.5249,5688.87354,5005.99902,6903.08984,10033,336.0182363173244,53.51815528515558,5,0,3555,5,0,3561]
[1002355570407078708,2004711135422644864,5861.9834,4021.90723,7801.02637,5759.13379,4535.28223,7823.28955,10033,336.0144196190027,53.51716604323288,5,0,3555,5,0,3561]
[1002355570801322919,2004711135422654080,3348.87036,2142.85767,4928.99658,4545.63916,3695.83862,5914.12354,10033,336.0166574741916,53.51921582174373,5,0,3555,5,0,3561]
[1002355571927625386,2004711139721744256,6043.36377,3917.01147,8586.37793,6329.01611,5277.89209,7660.87744,10033,336.02246047568315,53.52295166634303,5,0,3555,5,0,3561]
[1002355572468448071,2004711135424382592,3412.68018,2376.85693,5081.74072,3892.37402,3203.67651,5016.37988,10033,336.030439222742,53.52155825772553,5,0,3555,5,0,3561]
[1002355572692889287,2004711139733675904,6257.00146,5210.01465,8065.37305,5140.63184,4143.26855,6475.41895,10033,336.0266224822401,53.52107317867938,5,0,3555,5,0,3561]
[1002355573235996720,2004711139722220544,1499.47632,853.102478,2807.60962,7095.32373,6080.31641,8918.49512,10033,336.03375490823737,53.52267658055493,5,0,3555,5,0,3561]
[1002355573685535500,2004711135422675328,4416.27832,2903.92676,6444.26074,5356.7627,4488.84766,6905.89307,10033,336.0332448675847,53.52355104871128,5,0,3555,5,0,3561]
[1002355574663199554,2004711139722730752,3439.29907,1969.00537,6152.5127,4591.74707,3947.33716,5371.14453,20033,336.02932742551616,53.52494024139499,5,0,3555,5,0,3561]
[1002355575351954005,2004711135422693760,3142.73218,2114.34082,4626.46973,3416.26001,2844.18408,4434.82471,10033,336.0332898169432,53.52612539126457,5,0,3555,5,0,3561]
[1002355575574000109,2004711139721746944,5070.2334,3102.88599,7699.1875,7202.82764,6020.53516,8680.45996,10033,336.0349804167212,53.52683970818244,5,0,3555,5,0,3561]
[1002355757357068156,2004711513379822464,983.202271,791.690857,1199.38269,781.93335,694.679626,868.551697,10033,336.0395091880549,53.52772154031,5,0,3555,5,0,3561]
[1002355760406037121,2004711517678868224,2075.78564,1031.71545,3261.02881,4730.42236,3915.82202,6470.56348,10033,336.045769665751,53.533848985740285,5,0,3555,5,0,3561]
[1002355760899608248,2004711517678865152,5091.70068,3275.37988,7121.40723,null,null,null,10099,336.04290925356804,53.53497133075739,5,0,3555,5,0,3561]
[1002355760970572134,2004711517690796544,4147.09082,2258.64844,6342.83545,null,null,null,10099,336.04470567921123,53.53571099721357,5,0,3555,5,0,3561]
[1002355763813261600,2004711517678865408,4382.14795,2958.04053,6654.55762,4712.42822,3801.31519,5944.17139,10033,336.04531635609845,53.53580385554121,5,0,3555,5,0,3561]
[1002355765064816933,2004711517678939904,3250.84961,2015.96875,4956.0791,5720.71484,4967.69482,6790.55029,10033,336.05453599313256,53.54014027511875,5,0,3555,5,0,3561]
[1002355775432146942,2004711552038608512,6264.11035,4388.23633,8345.87012,5400.1123,4531.23193,7047.3833,10033,336.06879560442155,53.54279478906111,5,0,3555,5,0,3561]
[1002355775826959816,2004711552039601536,2370.12402,1410.95874,3523.62915,3396.17017,3078.46704,3785.32593,20033,336.0674677167285,53.543385329630944,5,0,3555,5,0,3561]
[1002355776021668430,2004711552038607104,1623.84253,1136.91248,2954.27954,3036.63086,2647.06323,3726.56055,10033,336.0579610625407,53.53952726852596,5,0,3555,5,0,3561]
[1002355776058066839,2004711547739623168,4808.83447,3195.76782,6555.7793,5421.19238,4372.16895,6487.23633,10033,336.05699013942007,53.53974917802953,5,0,3555,5,0,3561]
[1002355776217012051,2004711552050535040,3511.89258,2573.5708,4761.31689,4715.4043,3831.40479,6024.52686,10033,336.05764831762457,53.54134018038122,5,0,3555,5,0,3561]
[1002355776241497549,2004711552038606208,3428.69751,2303.06714,5181.38232,3293.08862,2880.79492,3781.07544,10033,336.0592279749955,53.54149791714647,5,0,3555,5,0,3561]
[1002355776497422222,2004711552050535552,1827.82983,1674.82898,1996.89124,1883.93176,1751.85278,2045.49512,10033,336.06080015770243,53.5425701868978,5,0,3555,5,0,3561]
[1002355776997630916,2004711547739648256,4615.91357,3403.30396,6254.38867,4769.04395,3757.34106,5862.66211,10033,336.05823085374334,53.54352176529416,5,0,3555,5,0,3561]
[1002355777452606240,2004711552054218240,1243.64783,1073.25171,1525.54602,1957.64636,1754.02405,2217.2771,10033,336.067332335243,53.54524087738583,5,0,3555,5,0,3561]
[1002355777530884560,2004711552038603904,4453.87744,3032.6709,6972.06885,3661.44409,3100.54736,4606.67529,10033,336.06488980615256,53.545099999504544,5,0,3555,5,0,3561]
[1002355777648507033,2004711552039058176,4383.71826,2557.11011,5935.271,7772.9751,6580.74072,9054.43262,10033,336.062692863197,53.54436113005253,5,0,3555,5,0,3561]
[1002355778337706359,2004711547739667328,3256.09399,2132.12134,4972.59814,3798.69629,3025.76123,5141.11279,10033,336.0693891945082,53.543614491965066,5,0,3555,5,0,3561]
[1002355778951376488,2004711552038606464,4508.51807,2999.07544,7104.02637,3101.11841,2394.07202,4666.82227,10033,336.0698359134761,53.54620319280028,5,0,3555,5,0,3561]
[1002355779395075325,2004711552039025792,3712.32104,2460.37524,5572.7627,8881.6709,7666.32959,10802.6377,20033,336.0756127618624,53.546702212794784,5,0,3555,5,0,3561]
[1002355779561087338,2004711552039603840,1931.60828,1158.94409,3668.88062,1620.06714,1397.02454,1898.73633,10033,336.0784953988791,53.54773579557778,5,0,3555,5,0,3561]
[1002355780515146512,2004711552050535168,3342.82544,2727.97681,4286.07373,3120.20435,2583.92285,3747.49854,10033,336.0686039178558,53.54685838046112,5,0,3555,5,0,3561]
[1002355780539955070,2004711552039602560,3240.97705,1693.677,4624.43213,9554.35938,8397.33789,10770.7129,20033,336.0692806243902,53.547417713432885,5,0,3555,5,0,3561]
[1002355780801445512,2004711547739678848,4216.07129,3035.65942,6813.96777,4411.18604,3763.86255,5492.64648,10033,336.07206233298297,53.54885081322336,5,0,3555,5,0,3561]
[1002355781114554509,2004711552039602048,4278.95312,2390.03809,6620.40527,8911.35156,7719.81934,10279.1436,20033,336.06842516272576,53.54947494133403,5,0,3555,5,0,3561]
[1002355826693599213,2004711650820695296,4323.86133,2608.79272,6869.6001,1103.68054,943.100647,2208.46338,10033,336.08657270273625,53.553122141341696,5,0,3555,5,0,3561]
[1002355828044221699,2004711655117893248,4359.81494,2273.92114,6396.57568,6711.36963,5593.05127,8104.16553,10033,336.08275938486366,53.55480358265456,5,0,3555,5,0,3561]
[1002355829211620379,2004711655117817984,4753.51074,3154.27783,6923.20215,6074.146,4910.92725,8064.11426,10033,336.08250896910647,53.55652003805732,5,0,3555,5,0,3561]
[1002355829620983659,2004711650820469120,4613.15771,3361.67529,6210.1665,3373.70117,2646.94019,5673.92871,10033,336.08548605098,53.55890159147726,5,0,3555,5,0,3561]
[1002355829715393635,2004711650820467840,4097.03418,2593.44482,5903.33838,3018.97168,2699.53003,3559.03931,10033,336.0908133641429,53.55466825928839,5,0,3555,5,0,3561]
[1002355831047964855,2004711655118822528,3219.8335,1961.96423,4725.01807,4853.12109,4163.65186,6084.85596,20033,336.0987976561279,53.5589225245886,5,0,3555,5,0,3561]
[1002355831272603379,2004711650818956928,2433.32153,2188.99487,2720.09937,2405.42676,2204.31738,2707.53882,10033,336.1001444962621,53.56090021917731,5,0,3555,5,0,3561]
[1002355832622769248,2004711655129749120,4201.80518,3816.74927,4662.86182,4131.72217,3742.11035,4486.97656,10033,336.0887272795775,53.56067726513915,5,0,3555,5,0,3561]
[1002355833833383697,2004711650818981504,5788.79443,4131.17725,7725.63428,5126.42188,4067.47778,6776.63818,10033,336.0970095788161,53.56458969136855,5,0,3555,5,0,3561]
[1002355843595687265,2004711689477930752,5273.74023,3187.41602,7306.62891,6514.61084,5287.49561,8568.25098,10033,336.1039635410649,53.56487076736854,5,0,3555,5,0,3561]
[1002355843803875595,2004711689478029184,6225.79443,3378.21338,8937.78125,4250.03467,3666.80737,4733.71924,10033,336.1066992305908,53.56445313287618,5,0,3555,5,0,3561]
[1002355844136804713,2004711689489489664,4794.29883,2738.54248,7454.8208,6241.79834,5199.04395,8796.08691,10033,336.1105156214102,53.5665707341668,5,0,3555,5,0,3561]
[1002355844274099336,2004711689489489280,5390.98584,4201.36084,7532.8999,4858.43652,3958.16284,5890.44678,10033,336.1074837372311,53.56598463233963,5,0,3555,5,0,3561]
[1002355847402791693,2004711685178749440,5775.70605,3513.22314,9026.88281,4571.06348,3549.00952,5983.24463,10033,336.1154085533555,53.57025828787169,5,0,3555,5,0,3561]
[1002355847429202855,2004711689489489152,2369.80273,2310.60376,2445.56592,2358.97363,2293.14868,2421.26733,10033,336.1109210836191,53.56805176845882,5,0,3555,5,0,3561]
[1002355848349613340,2004711689492271232,1394.31482,754.209961,2466.82275,2915.87573,2549.23511,3269.54614,20033,336.12186002562385,53.57262897942733,5,0,3555,5,0,3561]
[1002355848802201403,2004711685180212480,3844.71045,2726.16211,5582.68701,4251.47168,3483.82983,5357.60645,10033,336.1189347024654,53.57297720190648,5,0,3555,5,0,3561]
[1002402760985138318,2004805525916632448,3846.7168,2377.79907,6179.39941,3861.45435,3294.15405,4758.06787,10033,336.1220598130367,53.573722852357015,5,0,3555,5,0,3561]
[1002402762096804430,2004805525919507968,3183.13354,1922.11316,4467.53564,3620.32886,3199.04834,4066.51636,20033,336.1284450981901,53.577108884466966,5,0,3555,5,0,3561]
[1002402762603789515,2004805525917006976,2782.60693,1307.17603,4879.00635,8505.49414,7327.81152,10008.5117,20033,336.12649957733885,53.57848770571168,5,0,3555,5,0,3561]
[1002402763275987121,2004805525932642816,4276.21045,2832.3689,5851.96191,6001.08936,5011.41211,7308.88477,10033,336.1231883487115,53.57775062669389,5,0,3555,5,0,3561]
[1002402764421388879,2004805525916631168,3006.9375,1963.94775,4232.17432,7058.36084,6252.15381,8703.08691,10033,336.1304030283375,53.58152097191356,5,0,3555,5,0,3561]
[1002402765115160514,2004805525937275392,4112.47461,2798.11011,5948.93311,4328.40527,3373.08057,5579.57861,10033,336.1329393484984,53.578593135980014,5,0,3555,5,0,3561]
[1002402765198281367,2004805521622929280,2004.80054,1654.14795,3060.66479,1957.47485,1730.00464,2262.6377,10033,336.1348964223285,53.57962484006974,5,0,3555,5,0,3561]
[1002402765747042464,2004805525916632320,4377.8501,2759.54883,6651.5708,6991.69092,5706.93945,8296.95801,10033,336.1331942604826,53.58113770610363,5,0,3555,5,0,3561]
[1002402765852269890,2004805525916631936,3316.71704,1951.06628,6893.99463,13330.3975,11840.7314,15019.0723,10033,336.1333949179125,53.58177004780912,5,0,3555,5,0,3561]
[1002402767284373427,2004805525932642944,2416.40918,2210.87329,2632.63721,2452.70776,2254.76587,2671.33032,10033,336.13207943523025,53.58218623031823,5,0,3555,5,0,3561]
[1002402767586277378,2004805521622929664,7358.89014,5347.3584,9918.5293,6579.12988,5003.47266,8151.09619,10033,336.1345397653645,53.584060342330496,5,0,3555,5,0,3561]
[1002402768167227769,2004805525916986112,3882.22632,1742.82031,5137.7666,2146.93359,1876.74121,2458.94019,10033,336.13432992087763,53.585862862104506,5,0,3555,5,0,3561]
[1002402768723519365,2004805525916986752,6075.47119,4612.27197,8085.38721,6036.33838,4997.73145,7322.64941,10033,336.14055076408005,53.58758079059824,5,0,3555,5,0,3561]
[1002402768860378598,2004805525932749440,3623.53149,2024.51318,5771.46582,6279.57471,5496.48535,7649.95654,10033,336.1404671182658,53.58849042385692,5,0,3555,5,0,3561]
[1002402768894338267,2004805521622930560,3050.65088,1921.52917,5343.21924,2492.61279,2202.61621,2905.50171,10033,336.13644231962985,53.58662798854122,5,0,3555,5,0,3561]
[1002402779790164980,2004805555982669440,3200.48657,2084.59473,4630.53027,5318.14502,4512.51221,6253.93701,10033,336.148198038891,53.59050871183771,5,0,3555,5,0,3561]
[1002402779917286255,2004805555982669312,2792.65137,1935.54675,4060.15161,2961.05981,2482.48804,3692.5083,10033,336.15079254641586,53.59121536917259,5,0,3555,5,0,3561]
[1002402781504209561,2004805560276725248,4496.06396,2860.43115,6085.54541,5661.88184,4824.15918,6637.49854,10033,336.15053315665324,53.59252575122317,5,0,3555,5,0,3561]
[1002402783219503925,2004805555982670720,2589.21948,2116.71826,3340.48657,3027.92822,2608.46265,3843.63281,10033,336.15738671069226,53.595150999449565,5,0,3555,5,0,3561]
[1002402783412083942,2004805555982670976,5975.11182,4435.21338,7973.18506,5535.43799,4432.63965,6854.18164,10033,336.1597848659312,53.59420395316204,5,0,3555,5,0,3561]
[1002402783702314163,2004805560292488064,1766.39758,1673.18762,1872.71399,1830.97375,1727.72375,1955.76099,10033,336.1637820668949,53.59592953121485,5,0,3555,5,0,3561]
[1002402784765711792,2004805560292487936,4699.77344,3818.38794,5977.02295,3818.72559,3203.14209,4498.84619,10033,336.1556213532757,53.5960451971043,5,0,3555,5,0,3561]
[1002402785286272567,2004805555982670848,1423.10535,1285.72876,1641.19531,1618.17078,1460.57068,1806.87573,10033,336.1540307177612,53.59722486898728,5,0,3555,5,0,3561]
[1002402786202135856,2004805560292487296,4429.85791,4094.05225,4860.56201,4793.12109,4306.40332,5202.89404,10033,336.15713016687545,53.599311497560215,5,0,3555,5,0,3561]
[1002402830441704278,2004805659062286336,4082.323,2450.45703,6971.36963,3586.2627,3018.80884,4276.17041,10033,336.1679077568768,53.60075478381562,5,0,3555,5,0,3561]
[1002402834452072291,2004805659062286848,3012.81836,2106.62549,4837.02832,4921.37549,4128.05664,6096.00391,10033,336.1768094333528,53.60531601556004,5,0,3555,5,0,3561]
[1002402836860354571,2004805659062287232,4482.06543,3012.24219,6200.23779,7183.91943,6075.9165,9137.77734,10033,336.17658614381634,53.609641603726246,5,0,3555,5,0,3561]
[1002402837867920907,2004805663355959808,4826.59424,3229.06738,7390.27197,3477.4668,2899.5874,4615.08398,10033,336.18073577916545,53.61198536901255,5,0,3555,5,0,3561]
[1002402847323801082,2004805697731444608,4245.41553,3971.16504,4573.56396,4315.11621,4031.65308,4639.10693,10033,336.18623691654534,53.61090445910092,5,0,3555,5,0,3561]
[1002402848421608088,2004805693421627904,4026.27246,2944.80981,5584.31006,4229.99512,3567.45679,5534.0874,10033,336.19118894133925,53.61399096886229,5,0,3555,5,0,3561]
[1002402849687078935,2004805693421628032,1981.07751,1052.63525,3119.57349,6274.47754,5484.02539,7677.71533,10033,336.1866501151509,53.61506909072124,5,0,3555,5,0,3561]
[1002402849906032165,2004805697715675008,1121.88196,908.55542,1452.84436,1197.76025,1078.39417,1355.35046,10033,336.1866736178273,53.61670532303543,5,0,3555,5,0,3561]
[1002402852042320987,2004805697715677824,4413.6665,2390.18018,6444.40088,3678.18506,3099.72583,4434.28125,10033,336.19989042660774,53.61970431977996,5,0,3555,5,0,3561]
[1002402852178531355,2004805693421629440,1139.9353,1002.87366,1310.96021,1037.29395,952.989685,1126.78552,10033,336.2039198559446,53.61903156388867,5,0,3555,5,0,3561]
[1002402855174674227,2004805693422026624,5343.59424,3428.49365,7488.73584,3329.64136,2202.57715,5880.39355,10033,336.200896711994,53.6243529296716,5,0,3555,5,0,3561]
[1002403036556268195,2004806071378753920,6705.6626,5218.40283,9018.64648,5318.78516,4093.35718,6732.95459,10033,336.2091251094334,53.624548477470256,5,0,3555,5,0,3561]
[1002403037445872031,2004806071379148928,4419.69238,2664.68066,6254.50977,5588.85791,4753.74854,6896.79248,10033,336.210766185626,53.62608981037041,5,0,3555,5,0,3561]
[1002403037548420827,2004806075675332864,3393.1084,1724.31531,7215.37207,6276.7749,5372.0415,7555.87842,20033,336.21219548269573,53.627255537537415,5,0,3555,5,0,3561]
[1002403038093967429,2004806075689141504,2199.38721,1234.87891,5202.54004,7619.84424,6699.07129,8946.65723,11033,336.2068583466769,53.62598491765069,5,0,3555,5,0,3561]
[1002403038373992617,2004806075672819968,3411.80762,1893.50891,5663.07568,4970.29492,4298.46289,6012.0708,10033,336.20416266481607,53.6249844304739,5,0,3555,5,0,3561]
[1002403039376312854,2004806071378756736,4389.51953,3292.02856,5703.93408,3835.3811,3198.95972,4746.8418,10033,336.2131370773546,53.6298162855163,5,0,3555,5,0,3561]
[1002403041128679050,2004806071379149184,4330.81641,3173.51587,5799.60352,4577.64453,3311.59351,6560.87549,10033,336.22426529612306,53.63042713133381,5,0,3555,5,0,3561]
[1002403041277233070,2004806075672800256,4567.27051,2532.92651,7634.42578,7432.61523,6419.94287,8718.05273,20033,336.22445914897713,53.63141533246288,5,0,3555,5,0,3561]
[1002403043328632795,2004806075672820096,3164.70605,1809.64026,5024.89844,5123.92627,4372.30566,6102.81299,10033,336.2231738415073,53.63429806766449,5,0,3555,5,0,3561]
[1002403043633122386,2004806075688562304,5166.90088,4718.96436,5629.64893,5099.12842,4680.08838,5491.1377,10033,336.2237099590224,53.63526565121764,5,0,3555,5,0,3561]
[1002403053501461114,2004806110035306112,3512.78027,2184.12769,5837.95117,5243.22021,4722.2417,6035.41602,20033,336.2290336630683,53.63542608098063,5,0,3555,5,0,3561]
[1002403053658907541,2004806110048301056,2913.52271,2366.22974,3983.80054,3046.85913,2640.42969,3704.29077,10033,336.22852514333727,53.63630188215535,5,0,3555,5,0,3561]
[1002403054599794692,2004806110048301312,1248.89148,1165.02417,1352.69873,1289.56421,1206.45801,1380.21179,10033,336.23416842368806,53.63862809327805,5,0,3555,5,0,3561]
[1002403055184480894,2004806105738888320,4443.5415,2696.2915,6775.29248,2587.57764,2269.18384,3011.49097,10033,336.22543529962627,53.63656801240427,5,0,3555,5,0,3561]
[1002403055763670416,2004806110048299648,818.237732,807.081726,831.500244,818.993591,808.344543,831.94342,10033,336.22603165536464,53.638703804802965,5,0,3555,5,0,3561]
[1002403055849340324,2004806110048299904,3053.26929,2661.94141,3645.01489,3054.92285,2670.49854,3586.3457,10033,336.2283104260462,53.639117834102585,5,0,3555,5,0,3561]
[1002403056302806905,2004806105738501376,2989.74805,2211.62012,4367.75244,3675.05908,2952.71851,4576.68311,10033,336.2323413120626,53.64029662841333,5,0,3555,5,0,3561]
[1002403057424795461,2004806105738501504,1173.92163,1057.05396,1332.85413,1213.59082,1112.38501,1339.85876,10033,336.2399327838414,53.64092406704705,5,0,3555,5,0,3561]
[1002403058465095912,2004806110035073152,2488.17017,1360.04944,4032.54761,4375.09082,3885.51782,5097.50781,20033,336.2455070299721,53.64359579865501,5,0,3555,5,0,3561]
[1002403058728950670,2004806110032537984,3962.20532,2859.70581,5337.34229,1825.07532,1592.11719,2041.76257,10033,336.2485138081667,53.64508582641017,5,0,3555,5,0,3561]
[1002403060741710482,2004806105738506496,4184.81592,3000.76025,6017.2915,3907.5625,3222.99243,4939.93408,10033,336.24703681896625,53.64726498281763,5,0,3555,5,0,3561]
[1002403060930565123,2004806110035073024,1235.11194,616.278076,3385.65869,455.534821,337.252838,522.796204,20133,336.24108344805927,53.646185417666175,5,0,3555,5,0,3561]
[1002403104510106132,2004806213111753216,4325.60645,2152.34253,6178.43262,4465.75635,3858.26099,5554.63184,10033,336.25045941261203,53.6456471759949,5,0,3555,5,0,3561]
[1002403104663433513,2004806213127516544,1499.58582,1415.8009,1612.51221,1463.12634,1392.54175,1566.14282,10033,336.2506780318934,53.646906433807295,5,0,3555,5,0,3561]
[1002403105850981482,2004806213127516672,3262.7312,1931.22815,5699.31543,5288.08984,4280.45459,6651.73975,10033,336.2595050929328,53.65072676145365,5,0,3555,5,0,3561]
[1002403106982778292,2004806208817724672,3483.69824,2307.68823,5693.58838,4111.12744,3308.3645,5405.11719,10033,336.25068851574446,53.65046144633399,5,0,3555,5,0,3561]
[1002403107120728570,2004806213127514624,1419.73254,1290.01782,1536.52808,1440.95776,1333.22961,1545.67102,10033,336.2469484504415,53.649681588929646,5,0,3555,5,0,3561]
[1002403107252882078,2004806213111746048,1925.61255,1607.85168,2434.82397,3382.66016,2999.51709,3967.38062,10033,336.24648041640967,53.650326470492665,5,0,3555,5,0,3561]
[1002403107360272392,2004806213127513472,1286.18701,1265.78406,1310.86316,1282.49011,1255.29602,1315.14819,10033,336.24804918853744,53.65177635181698,5,0,3555,5,0,3561]
[1002403108023727121,2004806208818105728,5075.02002,2818.24609,9153.20605,5735.87109,4927.9458,6979.53613,10033,336.25690525753134,53.6535990761593,5,0,3555,5,0,3561]
[1002403108570341086,2004806213111745792,4744.96484,2862.71533,7223.18652,5489.32227,4442.01904,6899.79834,10033,336.25412375136983,53.654315545209975,5,0,3555,5,0,3561]
[1002403108617240944,2004806208817726720,2013.21826,1334.31458,3186.79858,5887.34131,5007.61035,7047.64697,10033,336.2537533576599,53.655007381147286,5,0,3555,5,0,3561]
[1002403109489499497,2004806208817726336,3321.7356,2197.66602,4561.80371,1341.86401,1184.7561,1498.16785,10033,336.25990380584216,53.654373383041246,5,0,3555,5,0,3561]
[1002403111563661681,2004806213111744384,2146.97314,1653.33423,3325.54297,2251.40088,1893.66626,2755.58276,10033,336.2567534883619,53.65655111103913,5,0,3555,5,0,3561]
[1002403111595232612,2004806213127513728,1486.24414,1359.16089,1663.44031,1533.17737,1399.66626,1683.98096,10033,336.2581310450917,53.65671529968201,5,0,3555,5,0,3561]
[1002403121864434285,2004806247471491200,3466.91431,1783.15259,5571.78711,2062.61108,1839.1189,2314.08911,10033,336.273439145604,53.658347269534175,5,0,3555,5,0,3561]
[1002403122025803527,2004806243177844608,3723.93628,1987.27612,9367.91016,4290.26221,3726.10059,5288.61963,10033,336.2725870481351,53.659222020917866,5,0,3555,5,0,3561]
[1002403122791906977,2004806243177468160,4610.6001,3197.95361,7310.89404,4232.8584,3304.90601,5681.36426,10033,336.27765254267706,53.66131679112823,5,0,3555,5,0,3561]
[1002403124098859618,2004806247474027520,3404.03174,2186.1687,5146.72412,9779.30371,8411.91602,11510.7734,20033,336.27303568968216,53.66241437779304,5,0,3555,5,0,3561]
[1002403124394478585,2004806243177845888,4607.52393,3092.67114,6600.36377,4612.81348,3828.51685,5608.23877,10033,336.269699200342,53.66267843231578,5,0,3555,5,0,3561]
[1002403125605277583,2004806247487251584,1832.1322,1524.50171,2662.87598,1665.51672,1475.76611,1955.79565,10033,336.27458697613133,53.66658332181024,5,0,3555,5,0,3561]
[1002403125614118752,2004806247471481472,1918.948,1104.12756,3468.99243,null,null,null,10099,336.27439007264235,53.66678551511936,5,0,3555,5,0,3561]
[1002403126309929809,2004806247474677760,3143.07202,1913.52808,5007.40332,3662.97314,3280.22827,4045.01831,10033,336.2842978808987,53.66545623523604,5,0,3555,5,0,3561]
[1002403126503528680,2004806247471488256,1101.04968,1087.44788,1115.76306,1101.97925,1085.65283,1119.60217,10033,336.28167996423696,53.66534555294398,5,0,3555,5,0,3561]
[1002403126868180603,2004806247472066688,3372.07153,1865.54028,4596.58887,5913.79639,4991.04492,7435.68994,10033,336.282076485752,53.66704608594424,5,0,3555,5,0,3561]
[1002403127503202475,2004806247473907584,2249.73022,1574.85889,3818.17163,3442.98022,2974.75464,4441.59473,10033,336.2853895814797,53.66723500906201,5,0,3555,5,0,3561]
[1002403127921993180,2004806243177475200,3702.72388,3031.97974,4342.54736,3315.90234,2818.55054,4054.29102,10033,336.28816205532047,53.6698549387338,5,0,3555,5,0,3561]
[1002403128618438870,2004806243187332224,3256.35303,2529.23364,4412.896,2781.01465,2468.04858,3358.31494,10033,336.27852792504825,53.66776088267733,5,0,3555,5,0,3561]
[1002403128667193227,2004806247471482624,4924.21973,3614.0166,6618.4834,4030.5127,3102.31128,5416.23438,10033,336.2804162572008,53.66865497267094,5,0,3555,5,0,3561]
[1002403129217289638,2004806247471485184,5011.09961,3918.09766,6870.14697,4156.45068,3279.33496,5028.91113,10033,336.2854935847175,53.67002721919146,5,0,3555,5,0,3561]
[1002403129256233514,2004806247487252480,2129.83276,2015.87793,2271.93823,2122.24976,1994.13403,2303.0957,10033,336.28460395356814,53.66968313307322,5,0,3555,5,0,3561]
[1002403130077372319,2004806243177476352,1130.11475,865.800232,1564.80786,1730.51904,1509.32178,2017.50244,10033,336.28539403036103,53.67257038856526,5,0,3555,5,0,3561]
[1002403860675084238,2004807724939874816,4636.7085,2920.16113,6724.42529,5194.40332,4334.20166,6912.99512,10033,336.2962844213805,53.67112085440276,5,0,3555,5,0,3561]
[1002403860994914887,2004807724940236160,4727.50244,2791.44531,6508.51465,5086.45215,4314.95508,6147.33936,10033,336.29040618675134,53.6708457629772,5,0,3555,5,0,3561]
[1002403861075767146,2004807724940235904,4891.27588,3255.40063,7318.24707,3215.37451,2683.2583,4039.39697,10033,336.2916798763363,53.671983225081455,5,0,3555,5,0,3561]
[1002403863924271107,2004807720646231168,3842.66577,2868.80347,5315.60547,3453.71582,2911.95508,4217.86963,10033,336.2986194208244,53.67749319737574,5,0,3555,5,0,3561]
[1002403864759912958,2004807724956003712,2693.44849,2311.68701,3067.91602,2725.91895,2321.89355,3188.62793,10033,336.3021837102742,53.6756836005101,5,0,3555,5,0,3561]
[1002403865241251156,2004807720646230272,3994.9126,2700.26978,6095.354,4881.54834,3994.33301,6112.00781,10033,336.3031957695096,53.67729920428837,5,0,3555,5,0,3561]
[1002403866351345096,2004807724956181504,6354.51904,5631.35303,7205.13672,6276.5332,5701.77783,6944.32666,10033,336.3087811009859,53.68080925277239,5,0,3555,5,0,3561]
[1002403867669383086,2004807724942684160,4222.83398,2699.12451,6024.0874,7668.86768,6642.2793,9106.87598,10033,336.30414712390046,53.68211657848785,5,0,3555,5,0,3561]
[1002403868556677766,2004807724940810624,4518.40039,2488.16675,8403.48438,4393.9624,3780.60791,5516.85986,10033,336.30420286121034,53.68354949132054,5,0,3555,5,0,3561]
[1002403878095552154,2004807759302825856,4220.22266,2591.50122,6291.40088,3924.37817,3493.40039,4295.24121,20033,336.3127554036247,53.68310384267591,5,0,3555,5,0,3561]
[1002403878381632509,2004807759302829056,2548.68628,978.772949,4471.06934,3635.81079,3208.23389,4124.55127,20033,336.3160816131621,53.6845592327356,5,0,3555,5,0,3561]
[1002403879161417667,2004807755005978624,3678.5874,3082.59961,4473.71338,3320.26831,2743.21509,4212.18018,10033,336.31707829802986,53.685864105602,5,0,3555,5,0,3561]
[1002403879256764582,2004807759315919744,4279.55566,2673.28711,6945.74951,null,null,null,10099,336.3166731246323,53.68601933511943,5,0,3555,5,0,3561]
[1002403879300293738,2004807759300553984,2781.65723,2065.95728,3824.21362,1603.68542,1470.26611,1761.34033,10033,336.3169799538952,53.68663851386583,5,0,3555,5,0,3561]
[1002403880531605577,2004807759320367616,5197.50293,3692.22632,7308.82812,4153.9458,3519.24585,5367.86377,10033,336.31386341879846,53.6875361279599,5,0,3555,5,0,3561]
[1002403880709443729,2004807759300550016,2550.82129,1256.26245,4804.98438,8139.95557,6503.63037,9619.79297,10033,336.31378350824434,53.68886564938359,5,0,3555,5,0,3561]
[1002403882501308308,2004807759315919616,2456.95044,2286.77954,2609.30884,2385.45459,2246.91064,2532.17212,10033,336.3230285434753,53.68973729183573,5,0,3555,5,0,3561]
[1002403883188313740,2004807759302840064,3222.81055,1595.15637,5086.35791,7485.17139,6498.46777,9147.43457,20033,336.3312834188956,53.69188958095673,5,0,3555,5,0,3561]
[1002403884115571444,2004807755005981568,302.561066,296.990997,308.178192,302.616028,297.667603,307.33371,10033,336.3207479272338,53.69079922159753,5,0,3555,5,0,3561]
[1002403884140322331,2004807759300552320,3782.21484,2586.76172,5597.13965,4033.06421,3338.38135,5278.82178,10033,336.32138297784394,53.6913609444956,5,0,3555,5,0,3561]
[1002403885176029726,2004807759315919360,4367.43945,3389.96094,5961.37646,3771.42041,3180.80273,4727.03174,10033,336.3272567516591,53.69391996053883,5,0,3555,5,0,3561]
[1002403929873356463,2004807858085201792,6506.71826,4969.31299,8535.61328,5379.68164,3983.1438,7213.23438,10033,336.336269762581,53.69615967279413,5,0,3555,5,0,3561]
[1002403930922692103,2004807862380557568,3708.43164,1904.41663,5229.79102,3600.84277,3126.51636,3989.01245,20033,336.3411060344156,53.69863801921233,5,0,3555,5,0,3561]
[1002403931673157223,2004807858085555584,4280.94189,3021.67896,6118.74512,2897.23169,2308.22168,4396.50781,10033,336.3361248627108,53.699026453593206,5,0,3555,5,0,3561]
[1002403931980846392,2004807862395133184,833.030396,751.815857,931.35614,1128.25806,1021.31989,1265.04736,10033,336.33244677904844,53.699422022641365,5,0,3555,5,0,3561]
[1002403932460134788,2004807862395133696,3006.41943,2778.82324,3260.02979,2919.48511,2703.19434,3222.34399,10033,336.33742444174004,53.70048137316294,5,0,3555,5,0,3561]
[1002403932773409539,2004807862395133824,4110.21191,3676.96558,4545.75391,3823.15698,3410.12891,4286.45801,10033,336.3409520845875,53.70222524080568,5,0,3555,5,0,3561]
[1002403932864669736,2004807862379814400,970.706238,668.632324,1506.38037,3777.89941,3350.2583,4280.29688,10033,336.33721610090777,53.70127484976109,5,0,3555,5,0,3561]
[1002403933857493509,2004807862379815680,2265.23779,1205.98315,3282.84155,1649.59705,1377.51001,1880.12915,10033,336.34862762854874,53.70233530556086,5,0,3555,5,0,3561]
[1002403933945657667,2004807862382068096,3255.83984,1403.15942,5221.92627,3563.88208,3183.4187,3974.37964,10033,336.34528984058335,53.70098902741776,5,0,3555,5,0,3561]
[1002403935141841719,2004807858085209984,886.720398,782.43457,1015.78729,788.411255,726.512146,853.951721,10033,336.3490935025616,53.7048406389411,5,0,3555,5,0,3561]
[1002403935405192778,2004807862379767808,3813.58594,2061.84204,6113.94629,3549.96289,3134.62744,4056.31763,10033,336.352000182397,53.70628277936453,5,0,3555,5,0,3561]
[1002403935638927447,2004807862379814912,1132.32739,803.617737,2178.67944,3162.74731,2757.69678,3786.4812,10033,336.3430649314424,53.70286614750135,5,0,3555,5,0,3561]
[1002403935780402925,2004807862379815168,3706.05396,2411.20752,5238.01709,3313.25146,2670.37036,4244.06055,10033,336.3459404729962,53.70371362177622,5,0,3555,5,0,3561]
[1002403936040266679,2004807862395140608,3914.95361,2256.32056,8230.77441,2924.09692,2560.40991,3404.58228,10033,336.3423323331928,53.70347395297191,5,0,3555,5,0,3561]
[1002403936772512621,2004807862379814784,4344.87549,2648.13794,6448.9585,6370.45068,5338.42725,7476.96436,10033,336.3492095322972,53.70646673260824,5,0,3555,5,0,3561]
[1002403946862438105,2004807896739553664,3823.28882,2156.55786,5719.82764,9600.21582,8431.83398,11621.3887,20033,336.35538871097646,53.70735792004332,5,0,3555,5,0,3561]
[1002403947060346560,2004807896739506560,2593.16016,1303.43823,5399.62549,2118.56738,1880.11267,2364.81445,10033,336.3578997666438,53.708528060023525,5,0,3555,5,0,3561]
[1002403949594785937,2004807896739503616,1184.72681,778.552124,1757.95337,1360.59973,1176.73315,1576.68909,10033,336.3588030687698,53.711727639965744,5,0,3555,5,0,3561]
[1002403949665292215,2004807892445295744,4608.11816,2768.94556,6969.53271,5112.37207,4280.6875,6449.94629,10033,336.36032069315246,53.71270835182924,5,0,3555,5,0,3561]
[1002403951036316370,2004807892444956544,3783.69702,2422.28735,5375.4668,4356.96094,3462.99292,5422.53223,10033,336.36952051062514,53.71454676597143,5,0,3555,5,0,3561]
[1002403951290968011,2004807896754872448,1466.46057,1337.15259,1631.75024,1600.7749,1466.88025,1732.72449,10033,336.36558154410875,53.71404929609492,5,0,3555,5,0,3561]
[1002403951373316003,2004807892454775296,2517.69556,1737.31934,3904.4917,3776.89868,3152.53809,4424.58887,10033,336.3680646971166,53.71439211060464,5,0,3555,5,0,3561]
[1002403952195149400,2004807896759321344,4217.3252,2468.31714,6010.43066,3001.93237,2702.37866,3395.70752,10033,336.3714817716121,53.71582259238183,5,0,3555,5,0,3561]
[1002403953766093650,2004807892445297920,3345.64673,2545.39722,5394.521,3266.40894,2687.29907,4223.87939,10033,336.3698054877632,53.71727343127375,5,0,3555,5,0,3561]
[1002403953937182324,2004807892444961920,5457.42432,4653.94727,6702.97705,5394.71143,4403.72412,6632.78857,10033,336.3696743095277,53.71862807444207,5,0,3555,5,0,3561]
[1002403954142080675,2004807896739502592,4963.51172,2463.13892,7809.07324,4087.8772,3535.95898,5139.80713,10033,336.3717231664891,53.71894464763047,5,0,3555,5,0,3561]
[1002404135948604972,2004808274696626688,2341.79248,1203.5968,3701.27783,null,null,null,10099,336.37644573811235,53.71986836412126,5,0,3555,5,0,3561]
[1002404135949087875,2004808274711994368,769.611084,605.213013,1023.69769,2481.38428,809.62854,3205.77368,10133,336.3761775127154,53.71980252561876,5,0,3555,5,0,3561]
[1002404136020760111,2004808270402085120,2522.35083,2253.77612,2840.69165,2540.4165,2261.67871,2849.15283,10033,336.37840987780066,53.720056338967694,5,0,3555,5,0,3561]
[1002404136378917728,2004808274696629120,1787.70581,1073.49988,3401.80347,1466.00012,1277.55847,1639.74207,10033,336.38305161201004,53.72097047653438,5,0,3555,5,0,3561]
[1002404136664927265,2004808274711995008,3836.63062,2641.28662,5958.65576,null,null,null,10099,336.3864906980392,53.72279794739532,5,0,3555,5,0,3561]
[1002404136687093659,2004808274697417856,5921.97852,3065.63306,9383.07812,8997.56445,7673.01465,10780.542,10033,336.3841000462088,53.722176892707104,5,0,3555,5,0,3561]
[1002404136934806176,2004808274711994752,1477.92981,1444.48132,1518.40247,1476.60083,1444.74744,1511.75427,10033,336.38287961053646,53.722823568161175,5,0,3555,5,0,3561]
[1002404138492805301,2004808274696625024,2594.33765,1568.21887,5901.78369,3118.46777,2568.91064,3876.13306,10033,336.3813501093115,53.72357976911514,5,0,3555,5,0,3561]
[1002404138576869780,2004808274696623616,3732.67749,2344.20215,5609.50098,5351.20508,4429.17432,6755.66309,10033,336.3804561431876,53.72386536641312,5,0,3555,5,0,3561]
[1002404139049694341,2004808274711992832,1725.33191,1604.29333,1891.51038,1774.41565,1650.11816,1937.62561,10033,336.3813604629604,53.72551848601768,5,0,3555,5,0,3561]
[1002404139060820606,2004808274698958720,3937.625,2434.42896,6215.63965,4929.13428,4361.79199,5843.53613,20033,336.3802061916702,53.72533311612131,5,0,3555,5,0,3561]
[1002404139471151206,2004808274696674432,4323.61182,2547.90771,5897.78467,8378.54883,7345.64844,9626.33594,20033,336.38215295026214,53.727716576949305,5,0,3555,5,0,3561]
[1002404139504280574,2004808274696628736,6276.05029,4549.8501,8862.51562,4223.29053,3240.18481,5566.11279,10033,336.3869102780632,53.72275613358349,5,0,3555,5,0,3561]
[1002404139792616173,2004808274698966528,4157.4873,2386.56079,5864.71436,6050.72754,5396.57764,7609.24268,20033,336.3903653191877,53.72481708218021,5,0,3555,5,0,3561]
[1002404139951096048,2004808270402617088,1869.98535,1454.25354,2565.48462,1826.05249,1636.68164,2063.54346,10033,336.3895688570153,53.7256811365485,5,0,3555,5,0,3561]
[1002404142303436686,2004808274711992576,1131.98669,1093.72534,1173.9635,1132.38025,1100.22754,1166.15564,10033,336.3862959768678,53.728816686605306,5,0,3555,5,0,3561]
[1002404142771479708,2004808274711993472,2806.42847,2412.46753,3336.90649,2693.69873,2370.09131,3113.16357,10033,336.3913204031378,53.72952709350089,5,0,3555,5,0,3561]
[1002404154125823165,2004808309071732224,1994.44006,1550.26086,2755.7832,1620.73804,1467.94104,1797.30383,10033,336.401583100155,53.73388470817401,5,0,3555,5,0,3561]
[1002404154254199121,2004808309071731712,1611.02112,1581.77832,1638.52332,1609.39453,1573.99182,1638.36401,10033,336.40332053040635,53.73568410636123,5,0,3555,5,0,3561]
[1002404154329127408,2004808309056364800,2452.21387,1725.42017,3695.46045,6243.81641,5156.52686,7698.11426,10033,336.40603176880416,53.735467927510655,5,0,3555,5,0,3561]
[1002404154609817413,2004808309056360704,4969.89941,3897.90552,6284.89404,4129.13818,3452.94556,4970.58594,10033,336.3974045709711,53.732815803547,5,0,3555,5,0,3561]
[1002404154623036367,2004808309071731584,4795.12891,3680.92969,6517.47266,null,null,null,10099,336.3976536695572,53.733057455798665,5,0,3555,5,0,3561]
[1002404155753563521,2004808309071731328,1003.18481,991.943726,1014.94409,1002.8844,990.320129,1019.17755,10033,336.4015282441207,53.735765857685166,5,0,3555,5,0,3561]
[1002404155925272862,2004808309056360320,5121.66895,3301.71899,6884.13184,6204.95703,5215.02197,7827.74463,10033,336.4046469512177,53.7370861731538,5,0,3555,5,0,3561]
[1002404156648010506,2004808309056356352,5814.4541,3369.98193,8401.77832,7917.3291,6678.92383,9713.98926,10033,336.40377821532167,53.73971898283688,5,0,3555,5,0,3561]
[1002404157257980473,2004808309056363136,4224.396,2740.48047,6131.41211,5797.82861,4663.24414,7014.92578,10033,336.40718941625335,53.73688686533818,5,0,3555,5,0,3561]
[1002404158054044986,2004808304771674624,3981.02808,2366.69238,6350.1748,5353.23145,4464.2666,6230.52197,10033,336.4160993426187,53.73965667868784,5,0,3555,5,0,3561]
[1002404158169742631,2004808304762356864,4512.29004,3276.82153,6421.3667,6879.271,5748.25342,8223.62305,10033,336.4167712235184,53.74033420759695,5,0,3555,5,0,3561]
[1002404158938850520,2004808304762357504,5308.68311,3931.79517,7019.96045,5474.62939,4624.76562,6704.33301,10033,336.4077351525032,53.7392336828836,5,0,3555,5,0,3561]
[1002404159186657357,2004808309056360192,4119.396,2773.42065,5844.02734,5570.75488,4619.77051,6576.91455,10033,336.4111326306006,53.74057966695614,5,0,3555,5,0,3561]
[1002404159549435459,2004808304762357632,4867.88086,3443.83179,7044.18359,3659.96997,2999.55347,4422.7793,10033,336.4060103311825,53.74085667739489,5,0,3555,5,0,3561]
[1002404159661211232,2004808304762357376,266.626038,261.011261,272.746063,265.252777,258.256012,270.722351,10033,336.4091174061975,53.74157857950525,5,0,3555,5,0,3561]
[1002404204493971831,2004808407841827840,4390.36426,2933.90967,6512.97705,5932.88574,5062.44531,7117.32617,10033,336.4178533814021,53.742659063380295,5,0,3555,5,0,3561]
[1002404206272284221,2004808407841828096,2710.96313,1579.67273,4324.79004,2496.25562,2248.70166,2792.33667,10033,336.41814629905963,53.74533135763901,5,0,3555,5,0,3561]
[1002404207278742299,2004808412150945792,2476.50366,2154.65942,2783.79126,2458.23901,2210.59692,2644.96143,10033,336.42213560503694,53.74755628780913,5,0,3555,5,0,3561]
[1002404208070802871,2004808412150945024,894.897278,865.897156,924.993347,896.592041,870.870239,929.074829,10033,336.4261030330012,53.75142585776923,5,0,3555,5,0,3561]
[1002404208170614487,2004808412135571328,2509.0332,1552.61816,3748.81177,null,null,null,10099,336.4262298067695,53.751848758409125,5,0,3555,5,0,3561]
[1002404208718456590,2004808412135578368,5977.80615,3610.27686,9625.20996,7537.10449,6404.62451,8654.62598,10033,336.43301181291736,53.74999714124044,5,0,3555,5,0,3561]
[1002404208787939919,2004808412135576192,4699.84814,3100.67603,6470.69873,1971.28784,1760.79797,2222.35034,10033,336.4283921682533,53.74859701330692,5,0,3555,5,0,3561]
[1002404209513881665,2004808412150947456,5508.72754,4241.77344,7005.64062,4759.70117,3874.34961,5856.10449,10033,336.4367767223838,53.75183423717556,5,0,3555,5,0,3561]
[1002404210311433132,2004808412150946176,4994.55322,4053.17041,6491.60059,3878.84375,3274.79907,4779.06299,10033,336.4377894256672,53.75466323903354,5,0,3555,5,0,3561]
[1002404211838877782,2004808412136370944,3548.91724,2032.97009,5668.61816,4390.21289,3841.16626,5204.14404,20033,336.4352522833192,53.75484494209135,5,0,3555,5,0,3561]
[1002404222616120830,2004808446496799488,4143.50049,2456.20508,5909.63525,1870.42786,1610.83838,2169.54663,10033,336.4477752806245,53.75850926354256,5,0,3555,5,0,3561]
[1002404224308525915,2004808446497696256,3117.61328,1897.89587,4973.4873,4922.65723,4307.59619,5949.85205,20033,336.4416811361033,53.761047444714585,5,0,3555,5,0,3561]
[1002404226764767086,2004808446498014592,3376.19873,2128.70483,5329.69531,6277.49512,5381.37109,7393.79004,20033,336.4594032323869,53.76383176251085,5,0,3555,5,0,3561]
[1002404227375059745,2004808442201316992,5702.97119,3844.8479,7694.52295,4380.31885,3577.27051,5657.18311,10033,336.45901682943617,53.76577875722589,5,0,3555,5,0,3561]
[1002404229613605351,2004808446515133824,454.515656,362.163483,604.570923,3911.01123,3333.40356,4504.77881,10033,336.4565822594865,53.76956953609726,5,0,3555,5,0,3561]
[1002407160381941218,2004814322012983936,3573.95581,2045.24854,6471.20215,4564.29688,2249.91821,15463.8672,20133,336.4692799761849,53.77082794882078,5,0,3555,5,0,3561]
[1002407161628343127,2004814322012975744,4101.30664,2395.22925,6582.30566,4212.38721,3708.20972,4725.91992,20033,336.46061208607506,53.770377157285616,5,0,3555,5,0,3561]
[1002407164241409315,2004814322011311232,4938.04883,3351.58105,6604.55322,2793.79932,2532.20239,3011.61353,10033,336.47766593738095,53.77414173902881,5,0,3555,5,0,3561]
[1002407164252515960,2004814317716580352,5199.42139,2788.00903,8528.09668,1652.83569,1409.04407,1936.93323,10033,336.4782741372919,53.77431592365378,5,0,3555,5,0,3561]
[1002407165219255962,2004814322026152064,1623.1803,1285.95374,2360.09155,3232.3877,2648.16724,3779.92163,10033,336.47934480211546,53.77833197597558,5,0,3555,5,0,3561]
[1002407165526754110,2004814322012987392,3245.39966,1926.04358,4946.18262,5040.50781,4452.30029,5920.13672,20033,336.4718471678857,53.775748634303824,5,0,3555,5,0,3561]
[1002407166728694695,2004814322026151936,1790.7627,1592.79272,2063.64136,2119.72681,1908.05859,2334.48853,10033,336.4802510483796,53.77941901429005,5,0,3555,5,0,3561]
[1002407166863269611,2004814322011369984,3780.17822,2138.05469,7142.0166,5661.81787,4812.37061,6736.43652,10033,336.4799589927354,53.78018405198193,5,0,3555,5,0,3561]
[1002407177445922264,2004814356369377024,3851.69287,2737.30298,5535.04053,null,null,null,10099,336.49174570978624,53.78251617528318,5,0,3555,5,0,3561]
[1002407177650136963,2004814356371108736,4459.09326,2961.37158,6266.11768,8056.15576,6843.34717,9310.01953,10033,336.4872256175764,53.78124914093748,5,0,3555,5,0,3561]
[1002407177979151815,2004814352081878656,4216.89209,3338.23706,5476.92334,3933.52295,3154.30566,4738.80273,10033,336.4904228881995,53.78388304891335,5,0,3555,5,0,3561]
[1002407178288169473,2004814356371048064,3697.94165,2611.22021,5361.97168,3880.01489,3105.80884,4802.22119,10033,336.48199638280533,53.78089773168095,5,0,3555,5,0,3561]
[1002407179268321064,2004814356371048192,2541.7688,1867.04163,3453.07642,2516.0481,2159.1228,2995.05249,10033,336.48642336322763,53.7829767209785,5,0,3555,5,0,3561]
[1002407182431601800,2004814356371048320,3498.14941,2239.38989,4727.20654,5013.23291,4143.75977,6251.71484,10033,336.5020343441887,53.7906164600619,5,0,3555,5,0,3561]
[1002407183936084199,2004814356385889792,2373.87036,2208.27832,2637.25562,2389.01831,2147.71704,2637.58521,10033,336.5010435006964,53.79176185988541,5,0,3555,5,0,3561]
[1002407184527624010,2004814356372744064,783.261353,487.897766,1669.50452,4820.8833,4132.84082,5721.90527,20033,336.49817917376987,53.792860745537226,5,0,3555,5,0,3561]
[1002407227823026152,2004814455155757824,1745.39343,1525.73621,2040.60437,1818.68726,1622.64136,2052.84058,10033,336.5046885930095,53.790887379761344,5,0,3555,5,0,3561]
[1002407228733047265,2004814459450946560,2259.92065,1128.99146,3932.4646,1886.98145,1630.99207,2165.68555,10033,336.5109648163506,53.79291590274128,5,0,3555,5,0,3561]
[1002407229760674904,2004814459451377408,773.583679,526.049377,1313.42932,3070.80273,2678.42505,3497.20288,10033,336.5020040220236,53.7921746205539,5,0,3555,5,0,3561]
[1002407230170913511,2004814455155539840,2854.04028,1578.06946,4341.7998,3599.48828,3036.81665,4504.43018,10033,336.50435546189004,53.794661829593565,5,0,3555,5,0,3561]
[1002407232311038961,2004814459450323584,2386.854,1516.25439,3571.68433,2514.96387,2198.94727,2851.01587,10033,336.5167830365878,53.79746490902525,5,0,3555,5,0,3561]
[1002407233616993055,2004814455155542400,3027.87671,2288.4563,4060.58301,3407.64209,2907.22388,4107.74707,10033,336.5189074407967,53.79996585014332,5,0,3555,5,0,3561]
[1002407234268107505,2004814455155542528,6605.71875,4859.90283,9333.67285,5342.03467,4319.271,6499.23486,10033,336.51409781263857,53.80003336207688,5,0,3555,5,0,3561]
[1002407234284104528,2004814459450261504,4892.85205,3403.54395,7429.73682,null,null,null,10099,336.51447229209214,53.80031804553498,5,0,3555,5,0,3561]
[1002407235806745390,2004814459465103232,2863.17285,1681.74194,6409.34082,4964.87061,4153.39258,6275.43896,10033,336.516502412387,53.8035300037217,5,0,3555,5,0,3561]
[1002407244761560013,2004814493824844032,1941.72705,1788.92004,2100.47192,1999.90259,1794.08972,2257.15601,10033,336.52582520396976,53.80089689497836,5,0,3555,5,0,3561]
[1002407246191853225,2004814493810002560,4394.56201,2867.02051,6106.98926,3394.52563,2910.38208,4206.77588,10033,336.5353716251448,53.80654488555976,5,0,3555,5,0,3561]
[1002407249313470459,2004814489515642368,852.135498,776.333191,943.342529,874.473572,813.04425,948.925232,10033,336.5375395260597,53.80926093489984,5,0,3555,5,0,3561]
[1002407249346440953,2004814489515286016,1589.12134,1398.49084,1806.22021,1399.54395,1245.41565,1615.42224,10033,336.53954915764217,53.80881653462537,5,0,3555,5,0,3561]
[1002407249846042881,2004814489515285888,5946.8833,4706.43115,7650.44434,5095.9585,4189.87988,6271.06885,10033,336.5370411741886,53.81073845823248,5,0,3555,5,0,3561]
[1002407250985207879,2004814489515286144,2384.30664,1659.67236,3112.93481,1579.30493,1401.09082,1740.65161,10033,336.54387909894484,53.8137330409259,5,0,3555,5,0,3561]
[1002407251492737817,2004814489520841728,5648.95166,3720.09424,8045.74854,2300.72998,1861.01172,7733.23096,10133,336.53752751366835,53.81169680547772,5,0,3555,5,0,3561]
[1002407251863416788,2004814493824841984,1952.76123,1833.6947,2077.35962,1967.28625,1868.12854,2082.93823,10033,336.5351442145116,53.8129713614541,5,0,3555,5,0,3561]
[1002407434507386145,2004814867472409728,4468.14404,3186.03223,6428.64111,4430.77539,3549.96216,5708.49023,10033,336.5466946509684,53.81611884234707,5,0,3555,5,0,3561]
[1002407435476646563,2004814871781964800,5600.57812,3910.84326,8206.76465,3856.94312,2869.06519,6299.47314,10033,336.55323114524487,53.81913226140692,5,0,3555,5,0,3561]
[1002407436034349633,2004814871767121408,4177.78271,2740.16211,5735.07324,2910.76855,2668.09692,3278.40601,10033,336.54518419229413,53.81684961170926,5,0,3555,5,0,3561]
[1002407436346280048,2004814871781964160,5172.70996,3950.3811,6937.59131,4438.60205,3622.87549,5477.11426,10033,336.5474908416424,53.8189549995014,5,0,3555,5,0,3561]
[1002407437507111340,2004814871781963520,4178.52393,3053.24463,5636.65918,3249.72876,2474.29126,4491.29102,10033,336.5497370100736,53.820640216378976,5,0,3555,5,0,3561]
[1002407437671579429,2004814871781962496,6889.4624,5177.68359,8543.67773,6242.42676,4738.11865,8095.34814,10033,336.54880151709483,53.82171751681781,5,0,3555,5,0,3561]
[1002407437802234283,2004814871768857344,3962.04712,2205.99414,7164.79102,6013.0835,5311.43604,7259.86914,20033,336.5521137029164,53.82238561430572,5,0,3555,5,0,3561]
[1002407438355380325,2004814871781965696,2919.0437,2776.61572,3110.30444,2862.09229,2716.96948,3073.40698,10033,336.5609539903585,53.82121947388538,5,0,3555,5,0,3561]
[1002407439105885731,2004814871781965568,2593.60474,2326.20996,2894.42261,2571.29492,2345.64111,2877.36743,10033,336.5631358995413,53.82186548073404,5,0,3555,5,0,3561]
[1002407441519852860,2004814871768867840,3851.7605,2498.09326,6122.67041,1867.13184,1654.53174,2145.63843,10033,336.56270472358165,53.82763009522674,5,0,3555,5,0,3561]
[1002407441569477983,2004814871768867712,3044.82568,2072.85596,4431.91016,6592.94873,5792.27979,8095.26562,10033,336.5638695286597,53.82717005132609,5,0,3555,5,0,3561]
[1002407441598825617,2004814871768867584,3900.50049,2511.27612,5507.05322,11101.123,9245.4502,13150.5156,20033,336.56509518364635,53.827344270235976,5,0,3555,5,0,3561]
[1002407442051717413,2004814871781962368,1336.88013,1293.10437,1397.53723,1343.75623,1289.97766,1389.78857,10033,336.56140255700694,53.828841156479925,5,0,3555,5,0,3561]
[1002407442110520019,2004814871768868480,3892.12646,1653.66223,6140.37109,6883.6084,6075.41113,7925.729,21033,336.5633520716761,53.82865475615792,5,0,3555,5,0,3561]
[1002407450996075382,2004814906125190400,5426.9292,3851.69604,7216.44629,9613.1748,8567.21191,10814.6465,10033,336.5699835086415,53.82593386123487,5,0,3555,5,0,3561]
[1002407453404801438,2004814906128611200,4907.6167,2853.58594,8148.59131,5774.01953,5029.93359,6858.63916,20033,336.57073548332124,53.8302734693935,5,0,3555,5,0,3561]
[1002407453512672371,2004814906126856448,2590.55396,1636.0885,3941.17871,1025.36865,901.202026,1161.07056,10033,336.5687104403458,53.83081186663042,5,0,3555,5,0,3561]
[1002407453777031009,2004814906141700480,3896.74683,2845.34595,5787.08936,3362.03882,2755.01147,4391.18115,10033,336.5648898331896,53.83065300262095,5,0,3555,5,0,3561]
[1002407453806897288,2004814906126854912,3547.70874,2173.59131,5633.98926,4059.97437,3521.34253,5238.58154,10033,336.5668533251007,53.83105748624269,5,0,3555,5,0,3561]
[1002407454645283872,2004814901832389632,4578.05322,2949.67017,7195.8623,4813.57373,3988.33203,5998.45752,10033,336.57562306173713,53.834415647035165,5,0,3555,5,0,3561]
[1002407456257244175,2004814906126859392,3624.88525,2524.02295,5425.39893,3524.39868,2910.58862,4724.05127,10033,336.5815312217807,53.8359117178514,5,0,3555,5,0,3561]
[1002407458046735394,2004814906126854272,3700.50635,2310.39819,5197.42432,4349.53662,3743.69824,5382.56787,10033,336.5765020908423,53.83646019489851,5,0,3555,5,0,3561]
[1002407458133138763,2004814906141700224,4840.44385,3312.81079,7859.58691,5873.28711,4818.21338,7190.91895,10033,336.5768185917855,53.83731586159495,5,0,3555,5,0,3561]
[1002407502610287176,2004815009206076544,4777.28809,3192.12134,7915.55127,9542.04492,8129.18457,11170.7109,10033,336.5902652439674,53.83806959846071,5,0,3555,5,0,3561]
[1002407502984331726,2004815009225239296,1516.78967,1386.24353,1625.18103,1570.98901,1451.09143,1704.7561,10033,336.593684728884,53.84073105590204,5,0,3555,5,0,3561]
[1002407503459363124,2004815009206827648,2530.20947,1425.75671,4364.54199,2325.41968,2026.06714,2672.68701,10033,336.59148259798366,53.84167741401836,5,0,3555,5,0,3561]
[1002407504224418528,2004815009206074368,5095.30225,3053.69238,8970.50293,7682.58838,6605.05957,9322.37988,10033,336.5946666476012,53.842787119236654,5,0,3555,5,0,3561]
[1002407505773740419,2004815009220916736,3668.7041,3094.00732,5252.06104,3266.11499,2882.35498,3768.53271,10033,336.59555830319573,53.84432020378871,5,0,3555,5,0,3561]
[1002407507383887003,2004815009206074752,3743.17627,1423.31018,9854.00488,4565.93311,3915.60815,5505.96777,10033,336.60166965833906,53.84579478041496,5,0,3555,5,0,3561]
[1002407507889702498,2004815009220918144,896.329651,884.62915,908.844971,900.836792,890.125061,914.156738,10033,336.6064495826679,53.84704548257485,5,0,3555,5,0,3561]
[1002407508528996854,2004815009207241472,1312.69885,697.31134,2479.50146,4116.67969,3689.94897,4613.69287,20033,336.6040334103648,53.84842251202216,5,0,3555,5,0,3561]
[1002407508845803140,2004815004911608064,3545.14307,2001.04749,5737.46924,4086.38989,3448.50903,5632.62305,10033,336.6085763968408,53.85075271043546,5,0,3555,5,0,3561]
[1002407509767154759,2004815009220914944,1423.61072,1206.05334,1669.28247,1251.14966,1151.38513,1389.10986,10033,336.6009331803234,53.84999757367002,5,0,3555,5,0,3561]
[1002407510785914677,2004815009206067712,5119.45996,2239.15649,7245.06152,1718.27417,1473.47766,1939.16272,11033,336.60559865522345,53.8520448657312,5,0,3555,5,0,3561]
[1002407520693366636,2004815043565809664,4123.6875,2721.22363,5871.89648,2787.60425,2485.37256,3154.71143,10033,336.6141841625428,53.85414247869682,5,0,3555,5,0,3561]
[1002407520964119946,2004815039271347072,3648.62378,2377.50269,5401.23828,1578.31934,1402.85266,1748.98401,10033,336.61783352333464,53.854263849837736,5,0,3555,5,0,3561]
[1002407520983767905,2004815043565814784,4009.51489,2712.9917,5567.13916,3145.64526,2713.66919,3786.48584,10033,336.6192681513904,53.853564400575415,5,0,3555,5,0,3561]
[1002407521289333708,2004815039271126016,3644.54785,2196.76147,5908.63135,2298.89087,2085.5603,2563.37451,10033,336.61504604003585,53.853881798983416,5,0,3555,5,0,3561]
[1002407522540989821,2004815043567015808,4108.85645,2186.86646,5598.33789,2521.28564,2208.52026,2902.0686,10133,336.6098721150357,53.85534992453629,5,0,3555,5,0,3561]
[1002407524310392395,2004815043565813376,4044.25049,2789.31079,6056.93262,3591.84839,2962.23462,4545.16309,10033,336.6254983264971,53.85774259837872,5,0,3555,5,0,3561]
[1002407524445675245,2004815039271129600,2362.48755,1915.81018,2848.98389,3092.01221,2671.81152,3903.61646,10033,336.62527536393515,53.85850630561086,5,0,3555,5,0,3561]
[1002407526774144741,2004815043565801472,3376.01367,2249.69946,4915.48584,3757.53296,3284.54248,4506.65527,10033,336.6190300811454,53.860635590799816,5,0,3555,5,0,3561]
[1002407527644945229,2004815043580854144,6835.54199,5082.17578,9047.98633,null,null,null,10099,336.6299346343104,53.864510752298806,5,0,3555,5,0,3561]
[1002407527677718014,2004815043566494848,2472.89771,1950.18945,3153.73608,2490.93921,2152.38184,3124.23389,10033,336.6294115041203,53.864795231087136,5,0,3555,5,0,3561]
[1002407527921894858,2004815039271137536,3907.38428,2974.93799,5656.99951,3275.02637,2680.82178,4441.25244,10033,336.6261837087816,53.864715140408585,5,0,3555,5,0,3561]
[1002408258476419511,2004816521049604992,4736.16455,3336.46069,6438.58936,3785.80908,3005.90527,5025.26611,10033,336.6338713329264,53.86221039330159,5,0,3555,5,0,3561]
[1002408259377907714,2004816521049604736,1229.99609,1076.75305,1472.82263,1072.73389,995.029541,1152.20618,10033,336.63498540754586,53.865345496212,5,0,3555,5,0,3561]
[1002408259926793859,2004816521035248000,2098.31372,1137.32373,3490.60938,1980.3877,1734.82458,2233.2627,10033,336.6416363377958,53.86725714687512,5,0,3555,5,0,3561]
[1002408260220872045,2004816521035246720,4671.80273,2965.68433,7191.24316,2843.13477,2563.97095,3185.55103,10033,336.6377772015864,53.86740738815824,5,0,3555,5,0,3561]
[1002408261153312036,2004816521049603584,1259.42725,1182.58142,1372.04309,1233.52429,1166.5824,1304.40283,10033,336.63205324958926,53.866981215532014,5,0,3555,5,0,3561]
[1002408262054379121,2004816521049603712,6237.27783,4855.99121,8318.00195,4928.60742,4113.24121,6162.68164,10033,336.6383143068685,53.870091142555246,5,0,3555,5,0,3561]
[1002408262102108150,2004816521035243776,3824.021,2202.49683,5969.99561,null,null,null,10099,336.63911816321706,53.870325236791416,5,0,3555,5,0,3561]
[1002408262111502537,2004816521049603840,1800.57837,1724.12891,1884.30396,1779.38513,1703.7677,1857.4895,10033,336.6399907368397,53.87058257173311,5,0,3555,5,0,3561]
[1002408262352764922,2004816521035241344,3040.15405,2098.62134,4463.28516,3949.4895,3281.48657,4949.03223,10033,336.6369640209381,53.8705393647411,5,0,3555,5,0,3561]
[1002408262627227366,2004816521035241088,4801.84668,2729.65088,8167.05127,2507.92163,2249.00586,2823.07568,10033,336.63946874183915,53.87213010560052,5,0,3555,5,0,3561]
[1002408262786538561,2004816516740100736,3603.81567,2262.06738,5670.78027,5376.16309,4490.82275,6753.25586,10033,336.645274963443,53.868534501136,5,0,3555,5,0,3561]
[1002408263184146342,2004816521035315712,3381.21655,2021.43213,5530.91895,7986.65039,6998.61572,9971.55664,10033,336.6471506831375,53.87050883824341,5,0,3555,5,0,3561]
[1002408263652554252,2004816521035246336,1034.72327,826.707458,1413.69397,1534.16052,1351.56543,1705.46619,10033,336.64439984158616,53.87142445429767,5,0,3555,5,0,3561]
[1002408263781836213,2004816521053793152,4634.1626,2912.03882,6650.89502,3774.4624,3137.03296,5536.05518,10033,336.6481027530253,53.87041100846721,5,0,3555,5,0,3561]
[1002408263972107954,2004816516739892352,3353.91919,2312.94556,4927.97314,3552.37744,3043.02954,4496.70361,10033,336.65034233488706,53.87222342109923,5,0,3555,5,0,3561]
[1002408264426418292,2004816516739893248,2780.10669,1759.04041,4461.14746,5088.07324,4033.77856,6735.14746,10033,336.6478412491848,53.8724654915,5,0,3555,5,0,3561]
[1002408264435756426,2004816521035247232,3902.82495,2568.12842,5500.83105,null,null,null,10099,336.6477786179247,53.87273612770867,5,0,3555,5,0,3561]
[1002408264755494700,2004816516739896192,4851.87207,2847.68896,7459.16357,2540.33105,2088.29272,3334.22119,10033,336.65084748029994,53.874585059723536,5,0,3555,5,0,3561]
[1002408265681342650,2004816521049602816,5184.33154,4225.09229,6357.58887,4855.11572,4046.01245,5998.21777,10033,336.643746372877,53.87399663565028,5,0,3555,5,0,3561]
[1002408275842907866,2004816551099634432,5153.48389,3623.94141,6705.70898,4094.08179,3229.97949,5503.56787,10033,336.6571612702553,53.87487829477765,5,0,3555,5,0,3561]
[1002408277090198614,2004816555396106112,3652.48535,2275.28491,6182.98242,10712.0742,9236.65039,12915.1494,20033,336.662302226481,53.87933703121371,5,0,3555,5,0,3561]
[1002408278002562126,2004816555396101760,3311.5647,2153.79102,4714.86084,9363.73047,8063.40527,11234.8945,20033,336.6547386684968,53.877805976059584,5,0,3555,5,0,3561]
[1002408278752069726,2004816551099640832,3384.70605,2386.67212,4820.44287,4103.20801,3473.41333,5087.38867,10033,336.65455690451046,53.88118508138405,5,0,3555,5,0,3561]
[1002408279109401921,2004816551099561856,6124.44727,4647.02734,8308.46289,4635.69482,3801.84814,6296.92773,10033,336.6614573947749,53.88125908834456,5,0,3555,5,0,3561]
[1002408279188083131,2004816555394980736,4457.81689,3125.83521,6390.68164,4370.41406,3522.08374,5355.2002,10033,336.6596203844454,53.881518109853765,5,0,3555,5,0,3561]
[1002408280970818406,2004816555413531264,4908.18799,4031.13159,6633.52344,4200.00732,3591.11084,5090.96875,10033,336.6703367144132,53.88268651059695,5,0,3555,5,0,3561]
[1002408281190233080,2004816555392638080,1577.25464,876.602722,3184.06616,1044.91797,923.976868,1215.41284,10033,336.67291969295326,53.88343831296548,5,0,3555,5,0,3561]
[1002408281459271823,2004816555409342976,5907.55273,4070.09741,8232.12695,3903.02246,3102.46973,4852.0415,10033,336.6692295140703,53.883478221978855,5,0,3555,5,0,3561]
[1002408282111767553,2004816555395053440,2164.86499,1184.74304,3990.61646,3148.29272,2804.61157,3649.34692,10033,336.6644369940385,53.88344776841913,5,0,3555,5,0,3561]
[1002408327838547545,2004816654178864896,5929.32715,4303.19971,8254.99512,4204.31836,3419.02856,5540.71338,10033,336.675296218446,53.88819294276788,5,0,3555,5,0,3561]
[1002408328487061884,2004816658474575616,3590.28345,1956.52405,6566.45361,5236.29639,4198.84473,6326.01904,10033,336.6843403177864,53.89038426873487,5,0,3555,5,0,3561]
[1002408329193612365,2004816658475336064,1303.33923,580.635498,1821.06519,5355.20947,4640.0249,6234.59375,20033,336.6843106294212,53.89306271455278,5,0,3555,5,0,3561]
[1002408329565786894,2004816658474268416,3289.13501,2008.13501,5585.50293,2275.49023,1977.96851,2562.03027,10133,336.67635198292163,53.8903403621154,5,0,3555,5,0,3561]
[1002408329940851828,2004816658474268288,3355.84766,2252.52979,4978.64551,6887.4458,5798.65283,8290.39551,10033,336.6718457064193,53.8904147876225,5,0,3555,5,0,3561]
[1002408330875317588,2004816658492745984,5091.61768,3880.92578,6697.60986,5084.11084,4065.6394,6260.67334,10033,336.67856643294243,53.89307891007038,5,0,3555,5,0,3561]
[1002408331397714574,2004816658475337088,2216.77661,1243.99316,3757.20947,2100.24219,1800.55786,2386.0498,20033,336.68633426266234,53.89127811099728,5,0,3555,5,0,3561]
[1002408331728729255,2004816658492746496,680.033203,580.770203,810.941284,764.822571,674.903137,877.962402,10033,336.6901716308872,53.893338568622376,5,0,3555,5,0,3561]
[1002408334139999982,2004816658474193792,4657.06006,3224.77783,6876.4917,5123.76953,4289.44434,6147.81055,10033,336.6848920163065,53.89629718729844,5,0,3555,5,0,3561]
[1002408334276402507,2004816654179063808,1508.29895,1142.18958,1979.83643,1205.51697,1081.7019,1377.30676,10033,336.6843910924497,53.89717291760586,5,0,3555,5,0,3561]
[1002408334535533261,2004816658474192128,3352.40796,2531.08252,4369.729,2865.7627,2404.47778,3590.58789,10033,336.6859893638717,53.89873978132926,5,0,3555,5,0,3561]
[1002408334617060715,2004816654178876544,1909.49597,1392.10571,2764.36621,3967.00317,2595.74243,6743.31396,10133,336.68953618001456,53.89724070641357,5,0,3555,5,0,3561]
[1002408335507475428,2004816654178881792,3889.64722,3101.74976,5349.84619,3435.60962,2860.16675,4500.77344,10033,336.69361303027114,53.901342763272574,5,0,3555,5,0,3561]
[1002408344671373354,2004816692833938432,5678.33301,4371.63379,7350.70947,4477.48145,2628.44238,8513.55176,10033,336.6989882295261,53.8990626309823,5,0,3555,5,0,3561]
[1002408344920271748,2004816688538617728,1896.01099,1706.66333,2128.40137,1859.41858,1735.74927,2044.05481,10033,336.69729302219696,53.89992805966645,5,0,3555,5,0,3561]
[1002408345278036262,2004816692835084416,3063.73413,1387.28955,4878.7627,3027.89258,2713.71973,3360.37329,20033,336.6993353624269,53.90148067360899,5,0,3555,5,0,3561]
[1002408345895456599,2004816692833936384,2872.63452,1449.66956,4290.7832,1402.98669,1191.65857,1653.38391,10033,336.7015241374871,53.90190822067159,5,0,3555,5,0,3561]
[1002408346137407277,2004816692852484608,4799.91455,2317.71143,7372.13721,3204.14575,2818.229,3818.80957,10033,336.7026719797014,53.90382560853885,5,0,3555,5,0,3561]
[1002408348187042917,2004816688538626944,2414.177,1747.17871,3713.04004,1877.02429,1696.21106,2187.16699,10033,336.69952305859977,53.90569715939529,5,0,3555,5,0,3561]
[1002408348891424645,2004816692848296320,508.088135,504.588837,511.795868,508.489197,505.70752,511.551208,10033,336.71050242649284,53.90532438485727,5,0,3555,5,0,3561]
[1002408350002551277,2004816692834007296,2721.99683,1675.89624,4016.95752,1067.41785,839.852051,1253.05261,10033,336.7177119291088,53.90883160633318,5,0,3555,5,0,3561]
[1002408350891468330,2004816688538637824,4751.06494,3336.81836,6598.07178,3717.8894,2981.72705,5123.35156,10033,336.7052044392069,53.90732848123826,5,0,3555,5,0,3561]
[1002408351340254492,2004816692848294144,5360.51953,4357.94287,6929.00977,4550.99023,3998.84473,5453.94922,10033,336.70666582424,53.90864235983904,5,0,3555,5,0,3561]
[1002408351679232848,2004816692848293888,3669.78027,3473.5769,3869.55249,3792.81543,3594.08154,4043.66821,10033,336.7074960720073,53.91033933153823,5,0,3555,5,0,3561]
[1002408352342706625,2004816688538806656,5231.63232,3390.01318,7149.65479,4484.01758,3722.65015,5684.51953,10033,336.7110971689983,53.91088961616303,5,0,3555,5,0,3561]
[1002408352601263388,2004816688538638080,2957.97021,1981.10645,4634.05127,2990.86084,2473.37939,4002.89551,10033,336.71253882562115,53.91217039895751,5,0,3555,5,0,3561]
[1002408533616209250,2004817070791058944,4493.62939,3164.49707,6519.16113,4410.81543,3743.48169,5866.19043,10033,336.72196132320613,53.91143771020642,5,0,3555,5,0,3561]
[1002408534180938152,2004817070791056000,4588.28076,3140.31519,7134.45605,4918.99121,4210.92725,5991.14551,10033,336.7215670921811,53.91364309199726,5,0,3555,5,0,3561]
[1002408534965110722,2004817070791056128,1619.89062,878.552551,3357.50928,1053.55566,870.44989,1252.21936,11033,336.7239473175057,53.91473878651502,5,0,3555,5,0,3561]
[1002408535455623563,2004817070791053696,3424.43579,2184.06055,4920.14844,3552.56519,3084.55054,4152.24365,10033,336.71661457546867,53.91287746407371,5,0,3555,5,0,3561]
[1002408536941865829,2004817070791053184,4950.39258,2813.74243,8125.66797,2718.32666,2411.87329,3009.91479,10033,336.7254027601703,53.91806410189366,5,0,3555,5,0,3561]
[1002408537483971776,2004817066495931264,2953.28076,2205.24658,4294.03857,3840.78296,3355.27661,5270.5332,10033,336.7242465605252,53.91955983406969,5,0,3555,5,0,3561]
[1002408538892597803,2004817070805418112,1595.46655,1545.88684,1642.95789,1582.68164,1539.39551,1632.8573,10033,336.73682118830203,53.91949901529142,5,0,3555,5,0,3561]
[1002408541187666226,2004817070791052800,2644.82764,1646.44824,4052.52563,2863.6748,2485.177,3466.34888,10033,336.7356658125755,53.92371904114097,5,0,3555,5,0,3561]
[1002408541620270636,2004817070805415808,3699.03589,3209.87402,4583.40479,3354.42407,2970.63672,3845.67822,10033,336.7348685418724,53.924730671087794,5,0,3555,5,0,3561]
[1002408550594267620,2004817105165155456,4964.62646,4407.45801,5630.81836,5344.21973,4790.85352,6060.94971,10033,336.7402289231312,53.92255013339037,5,0,3555,5,0,3561]
[1002408550719587456,2004817105165156352,5026.94287,3438.41382,7013.37109,4339.55371,3659.00415,6008.3335,10033,336.7435031643394,53.92306357131009,5,0,3555,5,0,3561]
[1002408551071318398,2004817105151281664,3481.99121,1569.09851,7299.54346,4376.10791,3934.87256,5265.43945,10033,336.7400654649258,53.92376706511623,5,0,3555,5,0,3561]
[1002408552826692592,2004817105151963520,2955.53394,1622.72253,4549.68213,7592.38672,6597.71533,8686.77344,20033,336.73913545639545,53.92612065296591,5,0,3555,5,0,3561]
[1002408553277290852,2004817100855518976,5301.1626,3515.98071,7968.59912,4745.00439,3602.53638,6494.2207,10033,336.7373099907266,53.92698339725408,5,0,3555,5,0,3561]
[1002408554222740817,2004817105150789632,3893.0022,2325.08643,5866.51221,2863.9397,2508.34229,3393.61987,10033,336.7422978749349,53.92886598933072,5,0,3555,5,0,3561]
[1002408554688082655,2004817105150789120,2170.49438,1540.53174,3244.27954,1708.2168,1278.21155,2011.21997,10033,336.74680551904345,53.93235385766916,5,0,3555,5,0,3561]
[1002408554699025538,2004817105165154048,7962.67871,6719.27393,9686.1084,8141.26855,7113.50391,9215.17969,10033,336.7454737711795,53.93202248574169,5,0,3555,5,0,3561]
[1002408554844094703,2004817100853494784,2725.31689,1753.69324,4228.87793,1790.45288,1614.95557,1975.21301,10033,336.75247030065844,53.92855185043607,5,0,3555,5,0,3561]
[1002408555000106520,2004817105150795520,4029.86963,2153.34375,7302.91553,null,null,null,10099,336.7530729261666,53.92859263180179,5,0,3555,5,0,3561]
[1002408555409841910,2004817105165154944,9040.71387,7709.26904,10945.7812,7652.5752,6823.57129,8604.68164,10033,336.74972886910774,53.92944492918007,5,0,3555,5,0,3561]
[1002408555868188056,2004817105152313088,3205.16968,1630.62097,5939.37012,7627.75195,6574.85107,8916.66699,20033,336.7577233961399,53.9308982380694,5,0,3555,5,0,3561]
[1002408555931818931,2004817105151281792,3628.59302,2101.82373,6865.13281,6191.45508,5197.46973,7632.57568,10033,336.75523240495505,53.93063912243853,5,0,3555,5,0,3561]
[1002408556140621014,2004817100853494912,1883.55383,1476.09058,2580.23779,1641.33643,1478.50769,1823.94226,10033,336.759815940299,53.93235216113052,5,0,3555,5,0,3561]
[1002408557301212539,2004817100853495040,4126.81543,2761.94263,5638.12842,3236.74707,2735.57031,4142.17871,10033,336.7516056844777,53.93277269670414,5,0,3555,5,0,3561]
[1002408558799340591,2004817105150789376,772.930359,623.548584,1027.03198,976.470276,820.726135,1148.7843,10033,336.75606969053536,53.93663533011834,5,0,3555,5,0,3561]
[1002408602449979715,2004817208230008576,5208.3584,3312.44214,8410.13281,4243.50293,3268.4314,5741.60156,10033,336.7650759795731,53.93630248223227,5,0,3555,5,0,3561]
[1002408602559016499,2004817208230389376,3883.11597,2340.86816,6150.84863,4748.17676,3948.76929,5804.18213,10033,336.7611617532639,53.93536699900504,5,0,3555,5,0,3561]
[1002408602876720444,2004817208244369920,3158.10278,2560.46875,4011.00391,2569.28247,2213.302,3053.07812,10033,336.76434772738327,53.93714129729834,5,0,3555,5,0,3561]
[1002408603563275482,2004817203932711808,3777.88989,3238.92627,4449.3291,3477.96191,3109.49292,3907.10376,10033,336.77052047680934,53.93976830158044,5,0,3555,5,0,3561]
[1002408604190018807,2004817208230388608,4291.32861,2855.36304,6952.90479,2250.26782,1970.55444,2446.32739,10033,336.7604175443501,53.93679232797109,5,0,3555,5,0,3561]
[1002408604832082750,2004817208230387968,3497.45825,2064.01147,5119.30664,4492.56738,3882.36108,5453.98145,10033,336.75789036533814,53.93893164847366,5,0,3555,5,0,3561]
[1002408605263896162,2004817208231184512,3744.53101,1909.80859,6708.06299,5318.47998,4573.48242,6355.43555,10033,336.7658995264495,53.939824619368174,5,0,3555,5,0,3561]
[1002408605688426054,2004817208230004608,4470.05322,2859.30884,6187.2124,5162.19971,4297.69775,6698.19873,10033,336.7692115431416,53.94270993736743,5,0,3555,5,0,3561]
[1002408606000959816,2004817208230004352,4304.45459,2153.81738,7202.17432,6215.86523,5379.60205,7448.22852,10033,336.7668424748897,53.94225816883343,5,0,3555,5,0,3561]
[1002408606050823335,2004817203932712192,1574.65857,1198.21509,2178.66626,3262.63794,2853.57349,3846.67261,10033,336.7673305262257,53.942955151713626,5,0,3555,5,0,3561]
[1002408606666193206,2004817208248560000,4266.97217,2836.26074,6029.61621,null,null,null,10099,336.7740823722831,53.941176245132624,5,0,3555,5,0,3561]
[1002408606706536830,2004817208230008320,2863.36865,2214.13379,3824.48364,3383.69824,2741.95361,4713.65771,10033,336.7737466248448,53.94167267552566,5,0,3555,5,0,3561]
[1002408606816166450,2004817203940191488,5989.01416,4231.61865,8434.40332,4932.00879,3766.21606,6350.91406,10033,336.7717635453486,53.94078022709992,5,0,3555,5,0,3561]
[1002408609315539246,2004817208244369024,1294.42261,1244.995,1356.44763,1285.35339,1236.10901,1345.49475,10033,336.7728620560702,53.94602036665521,5,0,3555,5,0,3561]
[1002408609750217206,2004817208231185920,3800.18286,1625.25732,5638.76074,3620.09814,1331.70898,6091.4292,21033,336.7771222318653,53.947661189509965,5,0,3555,5,0,3561]
[1002408610179218035,2004817208230002944,1344.93933,997.705627,2425.4978,1554.74341,1367.69202,1747.55542,10033,336.7746114690152,53.94768679060928,5,0,3555,5,0,3561]
[1002408610301503182,2004817203932714624,3015.19678,2362.87939,4032.59253,2715.69385,2379.83032,3264.23218,10033,336.7775257849882,53.94826762706866,5,0,3555,5,0,3561]
[1002408619306800787,2004817242589745664,3228.57104,2226.99438,5489.92041,4679.75391,3904.06396,6217.06104,10033,336.7828863538181,53.94622605218701,5,0,3555,5,0,3561]
[1002408619318768956,2004817242589745792,3451.27393,2246.70996,5688.18457,6308.27441,5300.79785,7538.33887,10033,336.7822437030921,53.94617314002751,5,0,3555,5,0,3561]
[1002408619735639958,2004817242604107904,5435.81152,3803.90601,7085.50928,4477.104,3607.47046,5709.46387,10033,336.7821135380649,53.94717772294258,5,0,3555,5,0,3561]
[1002408622209937986,2004817238292454528,3927.04053,2346.53027,6510.98291,4144.55908,3346.96216,5245.96045,10033,336.7837099388638,53.952304382223424,5,0,3555,5,0,3561]
[1002408623005879133,2004817242589740416,4497.81006,2983.30859,6646.02441,null,null,null,10099,336.7864060112564,53.953552756793975,5,0,3555,5,0,3561]
[1002408623060362048,2004817242604107008,2507.60889,1895.54907,4114.44336,3198.63477,2682.09082,4029.91528,10033,336.785819521518,53.95371899633586,5,0,3555,5,0,3561]
[1002408623087127278,2004817242589738496,5582.93701,3726.50293,7320.26807,4722.97754,4017.14917,5929.57324,10033,336.78475886690626,53.953962574260586,5,0,3555,5,0,3561]
[1002408623547590553,2004817238292454272,5027.6123,3639.75488,6849.29541,3748.0332,3030.92432,4693.83936,10033,336.7950877321803,53.952303480348185,5,0,3555,5,0,3561]
[1002408624137564245,2004817242608341632,2140.0083,1389.32068,3637.0127,3285.44458,2732.17896,4236.3335,10033,336.79258344413967,53.95365229369605,5,0,3555,5,0,3561]
[1002408624278546325,2004817242590127104,3760.97656,2209.35742,6707.97949,4633.34668,3909.48804,5475.97803,10033,336.79596994645624,53.95470787389068,5,0,3555,5,0,3561]
[1002408624705807652,2004817242604219776,1913.83289,1756.14514,2099.43848,1952.43372,1803.10815,2108.64966,10033,336.79899041303355,53.95558526482828,5,0,3555,5,0,3561]
[1002408626517398673,2004817242590126208,1874.71228,1296.37195,3040.44019,1848.76062,1598.41187,2036.53223,10033,336.79557426761016,53.958680940614414,5,0,3555,5,0,3561]
[1002408626779201725,2004817238292457472,3502.17188,2482.48315,5089.46045,3750.60986,3055.18335,4696.13525,10033,336.79838177360364,53.958549728202186,5,0,3555,5,0,3561]
[1002420353058375667,2004840705993762304,4046.70679,2706.22729,5934.01367,3724.49194,2960.54761,4822.03027,10033,336.8043449831245,53.95790507762116,5,0,3555,5,0,3561]
[1002420353258682123,2004840710293165312,3039.80566,1889.05029,5899.05371,2291.80908,2013.38208,2564.52026,10033,336.80547615209423,53.95942785751696,5,0,3555,5,0,3561]
[1002420353528960713,2004840710305917824,3669.80322,2757.38721,4634.06689,3217.57153,2607.45239,4053.41138,10033,336.808251753664,53.96101703787773,5,0,3555,5,0,3561]
[1002420353813816801,2004840710293154048,3552.22095,1923.29736,5176.88086,3293.45801,2978.09497,3743.62891,10033,336.8059127926721,53.96020795313947,5,0,3555,5,0,3561]
[1002420354603602176,2004840710295579008,2929.09082,1721.84766,4996.19092,4192.6543,3691.52197,4755.70605,20033,336.81384386926106,53.96399152000623,5,0,3555,5,0,3561]
[1002420355011816594,2004840705993765760,3992.33057,2398.55444,6475.25293,4390.28223,3555.10596,6120.26709,10033,336.81096823767376,53.963727300037775,5,0,3555,5,0,3561]
[1002420355700618056,2004840705994579840,2152.45483,1392.23779,2964.89209,2113.34546,1869.75549,2477.9375,10033,336.8020702976887,53.96188850008519,5,0,3555,5,0,3561]
[1002420355931060586,2004840710305916672,1177.89197,1140.6134,1206.47534,1171.31274,1141.39856,1198.53503,10033,336.8022194134439,53.96369672633436,5,0,3555,5,0,3561]
[1002420356060089509,2004840710305917312,1956.14014,1879.78772,2047.81885,1968.57092,1883.42432,2072.51514,10033,336.8053042543751,53.96427289485269,5,0,3555,5,0,3561]
[1002420356381154315,2004840710295576704,3515.68848,2355.12256,5760.32471,3359.61523,3002.64111,3742.50342,20033,336.8078200074553,53.96434809841711,5,0,3555,5,0,3561]
[1002420356681783255,2004840705993768192,5284.23193,3823.15576,7286.06201,4796.24365,3957.50269,6591.98877,10033,336.8101925589628,53.96614448523511,5,0,3555,5,0,3561]
[1002420357156762891,2004840710305916928,2223.83203,1737.79199,2945.56714,2842.11353,2366.26831,3366.84399,10033,336.8115216251027,53.96791808178478,5,0,3555,5,0,3561]
[1002420357564011429,2004840710293154816,2946.35474,1515.6521,5362.57861,2689.76782,2328.05347,3038.2959,10033,336.81771251672683,53.96455730800962,5,0,3555,5,0,3561]
[1002420359357033349,2004840710293153792,5311.14111,3288.18384,7301.80127,null,null,null,10099,336.8221562088543,53.97045940872228,5,0,3555,5,0,3561]
[1002420359411305466,2004840706004855424,5599.72314,3555.9729,8218.52539,3719.78491,2866.97778,5314.99512,10033,336.82325535512734,53.971017980526725,5,0,3555,5,0,3561]
[1002420359519398365,2004840705994580224,4802.05713,2912.26733,7713.15332,3022.41406,2654.46924,3987.91357,10033,336.8147230051304,53.96702280337535,5,0,3555,5,0,3561]
[1002420360736402745,2004840710305917440,1507.40527,1400.47522,1653.29285,1509.39404,1376.56445,1659.42175,10033,336.82038913372617,53.97103562299662,5,0,3555,5,0,3561]
[1002420360816737359,2004840710293153536,4760.63477,3236.87695,6373.99902,null,null,null,10099,336.82104571719515,53.97086436256465,5,0,3555,5,0,3561]
[1002420360945011253,2004840710295375616,4346.4917,2573.55786,6051.68262,8471.22852,7248.47461,10061.7012,20033,336.8213732204233,53.97194165376611,5,0,3555,5,0,3561]
[1002420361228570195,2004840710305916416,2783.87817,2142.97144,3709.74023,3768.27173,3141.81714,4700.53711,10033,336.8167365641283,53.97180408955818,5,0,3555,5,0,3561]
[1002420370506646612,2004840744652893056,3619.60986,2049.05127,6763.59375,4503.49902,3820.95508,5388.61621,10033,336.8285732292111,53.97140093304456,5,0,3555,5,0,3561]
[1002420372139423561,2004840744652903552,4066.6499,2078.00317,6968.83887,1785.34094,1408.66614,7509.27197,10133,336.83454259153865,53.97622394239342,5,0,3555,5,0,3561]
[1002420372641294282,2004840744655929728,3925.63916,2133.49805,6332.1582,10507.6953,9140.12305,12552.6992,20033,336.82647928647447,53.97422508983543,5,0,3555,5,0,3561]
[1002420373107984732,2004840740354320512,4335.24023,2816.125,6983.16797,4032.45557,3477.97119,5261.10693,10033,336.8236262275493,53.97565999796727,5,0,3555,5,0,3561]
[1002420374270925401,2004840744665657856,5366.4502,4679.71436,6116.20703,5074.97949,4519.76221,5525.85303,10033,336.8322773174453,53.97862134473419,5,0,3555,5,0,3561]
[1002420375581175817,2004840744665656064,1925.28455,1737.98206,2143.7915,1887.31018,1723.37671,2030.76331,10033,336.8415657863939,53.97830504516201,5,0,3555,5,0,3561]
[1002420376076135935,2004840744665655936,4633.68604,3194.23169,6436.30957,5271.55029,4294.63379,6680.729,10033,336.84568612206704,53.98188618537802,5,0,3555,5,0,3561]
[1002420376173330730,2004840744655325824,3371.42847,2216.66162,4778.9834,4700.38428,4122.30322,5446.73584,20033,336.843244668648,53.98082846824956,5,0,3555,5,0,3561]
[1002420376515588713,2004840744652892032,3075.0542,1741.26941,4961.57568,4678.52441,3972.47827,5863.89795,10033,336.8441986025236,53.9824595060074,5,0,3555,5,0,3561]
[1002420376683729031,2004840740354322048,2222.49097,1718.16833,3069.55981,1957.05664,1691.70508,2310.37598,10033,336.8353788739031,53.979097598459006,5,0,3555,5,0,3561]
[1002420376751257847,2004840740353519616,4419.17236,3164.82178,6535.88525,3579.30225,2790.31348,4938.1709,10033,336.8368196095808,53.97992875847406,5,0,3555,5,0,3561]
[1002420376876407222,2004840744652890112,4340.36768,2967.27808,6598.10156,null,null,null,10099,336.8364897881368,53.98041611839302,5,0,3555,5,0,3561]
[1002420421898721772,2004840847732107392,4201.34912,2527.04614,6246.58496,4253.44189,3595.71826,5191.96729,10033,336.846950514199,53.98255121474555,5,0,3555,5,0,3561]
[1002420424414238245,2004840843433538816,5297.58984,3645.22534,7203.99072,4371.11914,3602.40088,5898.24951,10033,336.8446645016996,53.98582173114801,5,0,3555,5,0,3561]
[1002420427883583967,2004840847732106624,3938.98828,1909.67712,6237.88672,3011.64062,2680.46094,3354.45825,10033,336.8637795541165,53.99391581734079,5,0,3555,5,0,3561]
[1002420439483060077,2004840882091856896,4905.79395,3259.13696,7156.67871,5281.90625,4529.88379,6512.65283,10033,336.86787274705205,53.99534439161885,5,0,3555,5,0,3561]
[1002420441329295012,2004840877792493952,5069.57178,3557.87793,7599.44092,3541.91431,2748.94238,5682.05908,10033,336.87040964088595,53.99779949326738,5,0,3555,5,0,3561]
[1002420443064565823,2004840882104607488,3796.49927,1945.27539,5079.87549,null,null,null,10099,336.8741085245703,54.00299340209392,5,0,3555,5,0,3561]
[1002420443093058753,2004840877793284224,5603.84082,4347.79199,7346.34717,5690.66113,4582.70996,7440.98242,10033,336.8733745768155,54.00313732013824,5,0,3555,5,0,3561]
[1002420443874398272,2004840882091844864,1607.05066,982.535278,2484.99536,1231.82568,1066.37195,1418.35999,10033,336.8781558876009,54.00152099491607,5,0,3555,5,0,3561]
[1002420444286653455,2004840877793283328,3248.60962,2593.69604,4177.16016,2230.25391,1777.349,3254.55322,10033,336.88594731583447,54.00249721912448,5,0,3555,5,0,3561]
[1002420445382540897,2004840877792503552,3370.47754,2080.22144,5192.4375,3051.00049,1598.90161,7129.35205,10033,336.8776191184555,54.00262533703225,5,0,3555,5,0,3561]
[1002420445785191296,2004840882091841408,4454.45703,1667.00781,7366.65479,2481.10498,2250.10669,2734.97705,10033,336.87984703682207,54.00487220347126,5,0,3555,5,0,3561]
[1002420628021805222,2004841255749631232,1511.26855,1088.31018,2272.92529,2508.28149,2125.10815,2834.87964,10033,336.8900971776748,54.00600744822163,5,0,3555,5,0,3561]
[1002420628068052081,2004841260051411072,3362.80469,1627.24304,5432.12109,4057.13062,3544.86108,4479.84717,20033,336.890309767585,54.0065940362082,5,0,3555,5,0,3561]
[1002420633008026451,2004841260061731072,1749.39026,1678.81348,1849.16846,1755.79639,1665.83813,1849.70703,10033,336.90400820808685,54.01487614213022,5,0,3555,5,0,3561]
[1002420633093627764,2004841260061730944,2627.31445,2328.43628,3056.61792,2624.41016,2285.14111,3009.9812,10033,336.9049203628509,54.01547453343022,5,0,3555,5,0,3561]
[1002420633922444177,2004841255757063936,4761.13428,3326.37256,6897.89014,3743.33032,3093.02124,4748.20459,10033,336.905541904905,54.0165148789605,5,0,3555,5,0,3561]
[1002420634562267876,2004841260048978432,4140.14404,2099.00317,6656.50146,6379.60938,5601.16309,7660.84473,20033,336.89994912970025,54.01608622163778,5,0,3555,5,0,3561]
[1002420634912315500,2004841260051412608,3481.82251,2164.85205,5563.87695,5036.81836,4336.4375,6132.86572,20033,336.8992095050132,54.01652402629387,5,0,3555,5,0,3561]
[1002420635167561927,2004841260050781056,4245.35986,2456.37085,9004.81738,7020.52588,5803.97656,8563.63965,10033,336.9007017056501,54.01763843478113,5,0,3555,5,0,3561]
[1002420635713324631,2004841255749663104,4281.27393,2676.13184,7571.1416,2871.66357,2400.35547,3636.96216,10033,336.9079881281742,54.01936927393661,5,0,3555,5,0,3561]
[1002420636292952976,2004841290109401344,176.159637,175.756226,176.498688,176.162811,175.765442,176.458313,10033,336.9086955593875,54.02139613850881,5,0,3555,5,0,3561]
[1002420645371865179,2004841294409235328,1582.48352,876.252258,2344.9165,3546.83618,3104.26001,3987.67651,10033,336.91452461574147,54.01924461855832,5,0,3555,5,0,3561]
[1002420648371071484,2004841294421468160,1887.83508,1739.30334,2034.47961,1904.5592,1741.23328,2095.44922,10033,336.91733977150307,54.024360160643,5,0,3555,5,0,3561]
[1002420648496109445,2004841294411154304,244.076218,173.369232,384.592255,null,null,null,20099,336.916954111308,54.02482916501956,5,0,3555,5,0,3561]
[1002420648876390565,2004841290109407744,1013.95087,935.794495,1106.51611,1079.12378,1005.15857,1154.45544,10033,336.9151782640997,54.025571294501695,5,0,3555,5,0,3561]
[1002420650227505760,2004841290109411968,2735.50098,2247.24463,3471.0,2535.45728,2130.39478,3118.47803,10033,336.9263591789882,54.02693861115692,5,0,3555,5,0,3561]
[1002420650297967757,2004841294421468544,3908.62134,2937.06641,5224.29883,3517.36621,2951.51294,4535.8042,10033,336.9239805125971,54.02687275848125,5,0,3555,5,0,3561]
[1002420651482467880,2004841294421468288,4603.78418,3434.28442,6192.6665,3651.85229,3036.68799,4451.61719,10033,336.93115934763296,54.03121531284643,5,0,3555,5,0,3561]
[1002420651485113906,2004841294408701440,2245.13843,1128.42883,3414.39307,null,null,null,10099,336.93155148970106,54.03136223595373,5,0,3555,5,0,3561]
[1002420651610713881,2004841294421468032,3640.88623,3427.21924,3881.18066,3742.65356,3531.84863,4063.66748,10033,336.9223023945353,54.02743511172475,5,0,3555,5,0,3561]
[1002420651897834527,2004841294425637888,4964.84912,2946.81299,7435.37549,3466.60596,3031.03003,4214.34326,10033,336.9255016619168,54.02936143735306,5,0,3555,5,0,3561]
[1002420652074582246,2004841294421467776,3720.31055,2647.5437,5045.40771,3013.16382,2515.64258,3950.34888,10033,336.9199710160643,54.02811377129269,5,0,3555,5,0,3561]
[1002420652896155217,2004841290109417984,1858.146,1769.79395,1963.40808,1838.20593,1729.10437,1923.55798,10033,336.9297200891663,54.03145933454802,5,0,3555,5,0,3561]
[1002420698682264996,2004841397487916800,3340.56885,2095.84863,5590.2832,3211.66626,2764.4834,3760.5874,10033,336.9420947937605,54.03678615815578,5,0,3555,5,0,3561]
[1002420699137275114,2004841393189374464,4455.26074,3092.17261,6654.95361,4104.10303,3433.03467,5350.79102,10033,336.9362520082766,54.03519949638324,5,0,3555,5,0,3561]
[1002420699424641003,2004841397489734400,4010.27539,2606.23145,5955.56104,6318.40674,5385.2583,7456.59521,10033,336.9303532839593,54.03453708111894,5,0,3555,5,0,3561]
[1002420701084409801,2004841397487917568,5024.99365,2836.26367,8852.25098,3814.01245,3331.03223,4624.24951,10033,336.944136254656,54.03667671817957,5,0,3555,5,0,3561]
[1002420701253986497,2004841393188649728,2233.17261,1732.94141,2979.56494,2903.1709,2469.53711,3476.5542,10033,336.94913952745503,54.03799575429935,5,0,3555,5,0,3561]
[1002420701495005814,2004841393188644992,4609.80029,2873.49194,6785.91992,2974.0376,2509.68091,3774.22998,10033,336.94490224475555,54.03730265279263,5,0,3555,5,0,3561]
[1002420702140384577,2004841393188649600,2922.76587,2250.69751,4530.01123,2986.23315,2445.65625,3608.29443,10033,336.9491265487397,54.03931567545326,5,0,3555,5,0,3561]
[1002420703501449739,2004841393188661504,4172.26416,2990.19946,5964.75195,3616.28369,2927.27368,4597.02197,10033,336.9451758085386,54.04129702500653,5,0,3555,5,0,3561]
[1002420703839305595,2004841397500681984,5729.18506,2633.51587,8815.70801,851.624023,563.018005,1281.49011,10133,336.9433135225007,54.04217052373964,5,0,3555,5,0,3561]
[1002420705009723412,2004841393188664960,4351.0957,2869.8269,5902.40283,2437.41821,2092.85522,3408.72754,10033,336.951726755334,54.0453588464252,5,0,3555,5,0,3561]
[1002420714626552279,2004841427549118080,2732.56445,1838.07019,4512.51465,2642.24146,2352.22144,3019.54053,10033,336.95697764488744,54.0447493040671,5,0,3555,5,0,3561]
[1002420715451553984,2004841431848794624,2217.84595,1287.35779,3507.38843,5923.61816,5105.57471,6999.31787,10033,336.9603697992509,54.04677857476605,5,0,3555,5,0,3561]
[1002420715559766810,2004841427548409344,4580.42236,2616.80933,8046.19629,null,null,null,20099,336.95923045235736,54.046903781199774,5,0,3555,5,0,3561]
[1002420715673338235,2004841431860592384,3732.04028,3072.96069,4653.75342,3389.57764,2873.60718,4039.75439,10033,336.9631288145664,54.04748694051193,5,0,3555,5,0,3561]
[1002420716280984638,2004841431848188032,3081.7937,1813.63086,5577.38818,2285.32397,2041.46729,2507.14624,10033,336.9582711428264,54.04687796478571,5,0,3555,5,0,3561]
[1002420716538522328,2004841431850114176,3793.05957,2282.00391,5877.63184,4575.86523,3929.11377,5572.43896,10033,336.95404294286647,54.04656953477822,5,0,3555,5,0,3561]
[1002420716830003724,2004841427548409216,2721.19971,2038.66162,3676.30322,2883.46387,2489.91626,3502.66724,10033,336.95622719753106,54.04814801392836,5,0,3555,5,0,3561]
[1002420718529081339,2004841431849995648,3010.90942,1747.68677,4683.17139,5012.89697,4344.0957,5793.94482,20033,336.96886419354075,54.05024471128674,5,0,3555,5,0,3561]
[1002420718795894853,2004841431849881088,3795.96216,2539.95508,5748.89502,9158.35059,7896.09082,10621.832,10033,336.9654790675908,54.05016991080922,5,0,3555,5,0,3561]
[1002420719686761571,2004841431860592256,1407.46509,1378.17041,1439.49207,1402.74658,1370.37476,1436.29822,10033,336.9706894939807,54.05175907037303,5,0,3555,5,0,3561]
[1002420721209318073,2004841431850115328,3355.18408,1892.66992,4887.45361,9919.1416,8468.47266,11392.2197,20033,336.96582669554334,54.0545545994518,5,0,3555,5,0,3561]
[1002420721632903159,2004841431860592000,5922.87939,4358.38623,8124.63623,6097.69043,4828.53223,8120.36523,10033,336.97384644858846,54.05551549880978,5,0,3555,5,0,3561]
[1002421452543452074,2004842909318866176,2940.56543,1771.30432,4139.35352,4582.26758,4110.99219,5248.90869,20033,336.9768260579334,54.05341542672754,5,0,3555,5,0,3561]
[1002421452595472891,2004842905017873536,3555.48779,2407.48315,5050.15137,4619.68896,3757.59888,6286.79248,10033,336.9787959358732,54.05422712869086,5,0,3555,5,0,3561]
[1002421453454966006,2004842909316937984,4200.41553,2818.92285,6055.11084,4466.15332,3769.57251,5323.15381,10033,336.97837315944935,54.05700165962911,5,0,3555,5,0,3561]
[1002421453566874443,2004842905017875456,2561.94019,1702.02258,4495.0332,2410.82935,2118.29321,2974.25024,10033,336.98015242360134,54.058293046128185,5,0,3555,5,0,3561]
[1002421453937901461,2004842905017187072,4470.28418,2874.61646,7060.17773,3524.75391,2742.12939,5040.02344,10033,336.9870094905134,54.05873888191547,5,0,3555,5,0,3561]
[1002421454868460098,2004842909316936192,3850.10669,1973.34619,7183.84717,null,null,null,20099,336.9755616786193,54.05772265341945,5,0,3555,5,0,3561]
[1002421454872988652,2004842905017188864,1715.68616,1198.49072,2720.4104,2086.78638,1835.83984,2387.40918,10033,336.97604110380973,54.05798635746387,5,0,3555,5,0,3561]
[1002421457643236072,2004842909316980224,2862.17578,1668.29114,4471.71436,2597.38428,2285.06885,2960.97437,10033,336.9892120013297,54.062387682515045,5,0,3555,5,0,3561]
[1002421458535047927,2004842905017879808,4405.19043,3191.41382,6151.16895,4640.9541,3874.46167,5611.16602,10033,336.9940898790589,54.06515258320523,5,0,3555,5,0,3561]
[1002421459306030715,2004842909316979712,2389.63916,1298.79797,4889.4248,3683.11816,3115.06665,4224.83984,10033,336.9903392030495,54.06466220714278,5,0,3555,5,0,3561]
[1002421459324362366,2004842909329348224,3018.91455,1992.65137,4766.2998,null,null,null,20099,336.9899389832272,54.06473555648121,5,0,3555,5,0,3561]
[1002421470695446474,2004842943689086720,4837.7959,3298.27368,6411.67529,5824.72266,1898.86914,7608.3667,10133,337.0011525497118,54.06947104932174,5,0,3555,5,0,3561]
[1002421471325075260,2004842943689080320,4133.12695,2978.69141,6142.12012,3455.47681,2193.23267,4588.91016,10033,337.0034841440296,54.0700625809935,5,0,3555,5,0,3561]
[1002421471833342638,2004842943689079936,4789.70508,3360.61475,6760.78223,3380.54077,2268.29736,8806.76562,10033,337.00732503415,54.07368165594281,5,0,3555,5,0,3561]
[1002421472693878972,2004842939376961536,1598.93762,1426.40466,1758.86389,1619.63965,1471.89722,1798.6073,10033,336.998767212008,54.07176923298732,5,0,3555,5,0,3561]
[1002421472856904533,2004842943676673152,1608.34399,828.371338,3012.09204,6578.71973,5658.78906,8032.07666,10033,336.9996538262135,54.07293842771697,5,0,3555,5,0,3561]
[1002421475163823778,2004842943678607104,4419.69629,2044.22363,6854.17725,2544.95093,2258.59717,2846.97681,20033,337.0163349118037,54.07540489990247,5,0,3555,5,0,3561]
[1002421476241809372,2004842943678606592,6033.10352,2590.82568,8731.00977,5180.84229,4551.51074,6076.03418,20033,337.00863492262164,54.07541913237472,5,0,3555,5,0,3561]
[1002421476596752980,2004842943689079424,1237.5946,1153.15979,1328.72644,1253.4303,1162.94971,1379.62927,10033,337.01037945240336,54.07733381401109,5,0,3555,5,0,3561]
[1002421476721332630,2004842939376975104,1958.28101,1811.18042,2113.08032,1980.33801,1853.30762,2116.15088,10033,337.0069712141884,54.076348997733135,5,0,3555,5,0,3561]
[1002421477731713767,2004842943676673536,3892.55151,2067.74463,5989.01318,5467.95801,4649.96826,6833.96777,10033,337.01710173763627,54.08102220596973,5,0,3555,5,0,3561]
[1002421478224542218,2004842939376985344,1613.86658,1460.12634,1782.92664,1608.06079,1475.78577,1731.58813,10033,337.01565297924844,54.081867415826906,5,0,3555,5,0,3561]
[1002421522793683793,2004843042456202368,2967.88086,2317.87988,4179.93164,3301.98291,2774.78247,4097.22266,10033,337.0302499667742,54.083587499271246,5,0,3555,5,0,3561]
[1002421522881608238,2004843046755890176,1966.46716,946.884399,3025.48438,3443.67285,3056.23486,4081.39136,10033,337.0243726894486,54.08205555522876,5,0,3555,5,0,3561]
[1002421523344265062,2004843042456205696,3165.84741,2356.89429,4274.14551,2732.22949,2274.47974,3417.7561,10033,337.0279257990035,54.08489797882574,5,0,3555,5,0,3561]
[1002421523432666375,2004843046755932800,4365.75684,2770.03931,7504.49463,3680.90039,3302.13159,4089.80469,20033,337.01890739712104,54.080988164775405,5,0,3555,5,0,3561]
[1002421523629103516,2004843042463459456,6393.62207,4984.09863,8243.59277,4778.18408,3833.02954,6352.59521,10033,337.0197597931448,54.082355250595896,5,0,3555,5,0,3561]
[1002421524025488582,2004843046768294016,2581.32715,1998.78833,3525.80615,1622.26184,1459.91821,2263.48267,10033,337.01841748121245,54.08301646740168,5,0,3555,5,0,3561]
[1002421524046664742,2004843046755886848,2425.84497,1731.40308,4024.15552,3157.96191,2663.0813,3869.44873,10033,337.0168611011374,54.08217712310659,5,0,3555,5,0,3561]
[1002421525986640020,2004843046768295168,4750.91406,4024.13843,5706.76611,4077.28687,3447.45068,4875.19531,10033,337.03340806239265,54.08621391542178,5,0,3555,5,0,3561]
[1002421526885739705,2004843046757822848,2454.76709,1167.20459,5138.76709,7237.37793,6189.27295,8648.70996,20033,337.0397355289812,54.08803177877783,5,0,3555,5,0,3561]
[1002421529657978826,2004843042456225536,3973.02393,2840.39771,6057.96191,3945.01685,3096.49414,4981.44873,10033,337.0378941040218,54.093498447813815,5,0,3555,5,0,3561]
[1002421539681637991,2004843081115671680,3462.28247,2378.72217,4950.26953,8028.84619,6722.73389,9420.08398,10033,337.0473378976785,54.093962747263895,5,0,3555,5,0,3561]
[1002421545734967268,2004843081128032000,5528.70264,3287.88135,8482.72168,2492.98755,2266.77637,2766.57031,10033,337.05383015667576,54.102110282835646,5,0,3555,5,0,3561]
[1002421546080387660,2004843081117561856,2862.05737,882.24469,4547.42578,6509.17822,5635.61963,7623.71045,21033,337.0568918117001,54.10233653847274,5,0,3555,5,0,3561]
[1002421546228198581,2004843081117562112,4233.59863,2425.92163,6142.69629,9597.37793,8085.02588,11560.3066,20033,337.0585764581247,54.10288670922446,5,0,3555,5,0,3561]
[1002421546308765724,2004843076815986688,5082.40576,3862.5686,6973.56592,6410.86768,5239.64355,8762.99023,10033,337.0601454048688,54.10410797761725,5,0,3555,5,0,3561]
[1002421728511247953,2004843454773109760,5128.22705,3360.00562,7068.58984,3861.90771,3193.51685,5237.78955,10033,337.0692776696182,54.10475468528946,5,0,3555,5,0,3561]
[1002421728549967063,2004843459072751360,2804.46265,1817.41333,4660.16309,1953.17883,1730.02258,2187.27295,10033,337.0713216131845,54.10538142548448,5,0,3555,5,0,3561]
[1002421729061497024,2004843454783940224,4138.80859,2668.15161,5825.73975,4429.88623,3700.13159,5784.39307,10033,337.0688458018632,54.10672897331831,5,0,3555,5,0,3561]
[1002421729786836704,2004843459085154176,6238.14893,4708.69678,8079.18652,5378.97754,4292.21094,6746.97168,10033,337.0630748985514,54.10630286563464,5,0,3555,5,0,3561]
[1002421730666864815,2004843459085154688,1702.75256,1639.24963,1782.08777,1673.66199,1608.98547,1752.10791,10033,337.06741062299267,54.107945540422456,5,0,3555,5,0,3561]
[1002421731550666958,2004843459089206528,4600.0752,2716.38599,6528.73047,5052.9917,4351.57666,6047.45068,10033,337.0685077240525,54.11091207855358,5,0,3555,5,0,3561]
[1002421731630183761,2004843459075330304,6055.31494,2835.91016,9070.22656,5361.76904,4867.68262,6192.99658,20033,337.0699860967791,54.11201191902593,5,0,3555,5,0,3561]
[1002421731724455094,2004843459072750464,4632.104,3141.95581,6824.14502,2817.99561,2533.10498,3336.35791,10033,337.0741213531726,54.10758806716407,5,0,3555,5,0,3561]
[1002421733318684201,2004843459072749696,2463.62891,1629.34692,3887.90942,4432.74512,3845.81982,5280.56641,10033,337.079598071324,54.11216083864978,5,0,3555,5,0,3561]
[1002421733572023087,2004843459085155072,3467.56641,1164.4646,4838.13672,2657.573,2349.04663,2993.45483,11033,337.0814967838803,54.1132939021262,5,0,3555,5,0,3561]
[1002421733655510997,2004843459074504576,3831.48828,2510.60571,5738.00635,5640.72705,4856.22412,6661.82568,10033,337.0832917643827,54.11440883992424,5,0,3555,5,0,3561]
[1002421733823720672,2004843459072748544,3844.57812,2326.11743,6523.271,3818.94678,3381.39648,4323.85449,10033,337.08281721029505,54.11556047845932,5,0,3555,5,0,3561]
[1002421734008429091,2004843459072792960,4680.24121,2971.30908,6765.53809,3279.20874,2957.16821,3790.50806,10033,337.07177461622814,54.111442617344565,5,0,3555,5,0,3561]
[1002421734277387329,2004843454773718784,5314.49072,3873.26929,7600.43018,4601.20947,3776.56689,5745.92432,10033,337.0744676803589,54.11298905097782,5,0,3555,5,0,3561]
[1002421747221059190,2004843493432484224,1757.46936,1320.63293,2595.96094,2222.58887,1934.73022,2659.53076,10033,337.0868055607104,54.11958014721422,5,0,3555,5,0,3561]
[1002421747800451590,2004843493432484992,4038.85254,2453.7439,5736.47217,3001.06738,2638.09326,3432.76611,10033,337.0889960526196,54.11935590418937,5,0,3555,5,0,3561]
[1002421748061673149,2004843493444892672,1700.73206,1632.16296,1772.46741,1691.57886,1620.896,1763.54272,10033,337.0920022036236,54.12078783268571,5,0,3555,5,0,3561]
[1002421750093414242,2004843493444893568,5408.80078,3689.64429,7429.37695,3729.93433,2066.77148,6456.73926,10033,337.1021106539009,54.12344693053196,5,0,3555,5,0,3561]
[1002421750250887620,2004843493444893696,5204.3335,3986.75562,6678.97852,4019.2063,3199.43311,5235.99463,10033,337.10436194091017,54.1243046455916,5,0,3555,5,0,3561]
[1002421750467216711,2004843493435451904,3510.55298,1971.36047,5763.64795,4059.41724,3625.91772,4597.00244,20033,337.10546327025355,54.12610365576459,5,0,3555,5,0,3561]
[1002421750583798854,2004843489133463168,2479.77612,1408.02271,3645.81689,5327.50635,4445.82275,6516.38135,10033,337.1014502706323,54.12490333870287,5,0,3555,5,0,3561]
[1002421751649935816,2004843489133463296,2982.44312,1817.31702,4233.39258,4047.32959,3409.82153,5060.55273,10033,337.09436766487585,54.12475889220568,5,0,3555,5,0,3561]
[1002421798196243203,2004843592212126336,1990.00586,1586.83167,2608.62012,3682.88452,3010.33789,4636.74707,10033,337.11495268325467,54.1327454243506,5,0,3555,5,0,3561]
[1002421798825578945,2004843592212120448,3916.48853,2490.90552,5955.18066,2316.97461,2005.91406,2711.89575,10033,337.10399014412803,54.12997572666365,5,0,3555,5,0,3561]
[1002421803670623583,2004843592212137088,2831.06689,2284.78931,3613.66821,3140.76343,2674.71338,3997.24731,10033,337.12129088497846,54.13782164212999,5,0,3555,5,0,3561]
[1002421813319826676,2004843626571872512,2490.7832,1672.85986,4123.51611,2816.12378,2532.20532,3325.32056,10033,337.128428173231,54.137407594047765,5,0,3555,5,0,3561]
[1002421816441912835,2004843626571889792,3007.77612,2335.68457,4526.72168,2738.74292,2378.21997,3209.53906,10033,337.12961952383097,54.14465168602517,5,0,3555,5,0,3561]
[1002421818575938881,2004843630872668032,4262.43848,2867.83447,6042.55078,6943.06787,6075.43945,8397.56934,10033,337.1417376700545,54.14773830646966,5,0,3555,5,0,3561]
[1002421819544360224,2004843630887959040,3644.57568,3065.45972,4563.48779,3320.4812,2800.12964,4044.59424,10033,337.14864358370505,54.150129343890434,5,0,3555,5,0,3561]
[1002421819667370878,2004843630872049664,4795.27197,3755.41528,6164.04199,4291.97168,3548.23218,5260.94434,10033,337.14813457789194,54.150856222516296,5,0,3555,5,0,3561]
[1002421820229758396,2004843630872048512,3523.02417,2272.70776,6171.76172,1768.21924,1532.32703,1968.68701,10033,337.1421271753952,54.14982890566829,5,0,3555,5,0,3561]
[1002421820579701889,2004843630872045824,5296.33838,2487.15283,8008.35596,6969.54639,6211.64209,8250.86426,10033,337.13933783342594,54.149682817510936,5,0,3555,5,0,3561]
[1002421821327311174,2004843630884028672,2511.88892,2137.25708,3074.14722,2888.52588,2459.39478,3403.07886,10033,337.1475423488859,54.152946354478985,5,0,3555,5,0,3561]
[1002424751483927284,2004849502087164032,4850.33301,3498.03003,6947.17969,3280.64355,2346.47681,4892.05469,10033,337.1526150958434,54.15175495401901,5,0,3555,5,0,3561]
[1002424752844470365,2004849506387362304,4293.83984,2590.02173,6535.47266,3022.73779,2664.67944,3442.61426,10033,337.1552524072552,54.15528113174822,5,0,3555,5,0,3561]
[1002424753081929462,2004849502087694208,375.643738,349.885681,404.213928,370.023071,351.986755,393.142822,10033,337.1576523469567,54.15627108115171,5,0,3555,5,0,3561]
[1002424753844397361,2004849502087173120,3653.08789,2464.92114,5553.28223,3130.09521,2514.05566,4041.93823,10033,337.1490380538967,54.155146996894494,5,0,3555,5,0,3561]
[1002424756948752708,2004849506387310848,3687.46313,1877.39294,8019.97949,3177.01929,2809.73901,3445.78271,10033,337.17105827267005,54.16234467403698,5,0,3555,5,0,3561]
[1002424758379959365,2004849502087186432,2098.83838,1277.24219,3365.5564,3688.51001,3124.23828,4768.47656,10033,337.1634965831777,54.16233155810092,5,0,3555,5,0,3561]
[1002424769977966699,2004849540749052416,5132.0332,3236.9165,8196.16309,5643.4458,4872.82227,6654.47754,10033,337.176202300413,54.166537387084006,5,0,3555,5,0,3561]
[1002424770063595064,2004849536447328000,3119.26123,2664.8208,3892.27979,2835.32324,2474.63379,3457.60938,10033,337.17817840521843,54.16770762289477,5,0,3555,5,0,3561]
[1002424770543054442,2004849540747045760,2330.22192,2232.65527,2469.79004,2328.93164,2225.28174,2432.58472,10013,337.1699581198753,54.165313791684376,5,0,3555,5,0,3561]
[1002424772037223456,2004849540747044736,4751.16455,3087.71997,7431.30713,5167.32861,4572.62939,6339.66162,10033,337.1757175577351,54.169504856631335,5,0,3555,5,0,3561]
[1002424773016155501,2004849540747049088,4472.47217,3216.38013,6289.604,4855.67383,4192.81396,6117.23877,10033,337.18714912008863,54.170720858386765,5,0,3555,5,0,3561]
[1002424773302826816,2004849540749053952,3706.91528,1986.27393,5846.73438,10365.332,9307.58887,12164.0957,20033,337.1829616850069,54.1707214153299,5,0,3555,5,0,3561]
[1002424773430863104,2004849536446942592,5592.62158,3778.448,7412.12842,3872.16211,3078.2627,5497.81299,10033,337.1862482223139,54.17141666095243,5,0,3555,5,0,3561]
[1002424774536280849,2004849540759028096,4275.84033,3534.60815,5367.17236,3590.40967,3065.21899,4166.13184,10033,337.19003252174787,54.1739329678203,5,0,3555,5,0,3561]
[1002424774595304539,2004849540759027840,1893.12988,1842.00574,1952.07654,1884.41638,1822.25073,1937.88977,10033,337.190473924551,54.17493612729723,5,0,3555,5,0,3561]
[1002424776739726194,2004849536447675008,2600.75879,1531.34265,4413.43555,1518.46594,1305.80493,1715.66467,10033,337.188410941556,54.17784036072962,5,0,3555,5,0,3561]
[1002424821348864050,2004849639526172800,4185.66895,3267.56689,5764.67188,4011.35376,3086.88403,5355.47168,10033,337.2024725862521,54.17953637273792,5,0,3555,5,0,3561]
[1002424821781680425,2004849643826261888,3918.66113,2199.71899,8218.26367,4088.55688,3319.34961,5389.22119,10033,337.2011818458394,54.18001823186549,5,0,3555,5,0,3561]
[1002424821788491411,2004849643826262016,4802.29297,3137.95728,6864.9917,null,null,null,10099,337.20061507819105,54.18015949754374,5,0,3555,5,0,3561]
[1002424822092668967,2004849639526182528,1795.99438,1489.82751,2287.99487,2721.22192,2377.60083,3105.4209,10033,337.1916709087019,54.17762552644584,5,0,3555,5,0,3561]
[1002424822347650909,2004849639526172032,5754.11768,4012.56079,7919.0835,4531.30225,3572.87988,5994.23633,10033,337.1941640347245,54.17866381578134,5,0,3555,5,0,3561]
[1002424822368714268,2004849643828272384,3175.54053,1887.85315,4452.75928,7830.80811,6867.94971,8887.40332,10033,337.1951468626336,54.17923294840496,5,0,3555,5,0,3561]
[1002424823004529770,2004849643826261760,3532.16724,2055.43921,5986.15283,4963.63379,4207.72559,5927.58252,10033,337.1981452034929,54.17952216218956,5,0,3555,5,0,3561]
[1002424823206095194,2004849643826260096,3266.07593,1845.56091,4887.2334,1798.12317,1521.88147,2064.34424,10033,337.1990583337419,54.18108854370893,5,0,3555,5,0,3561]
[1002424824558483624,2004849643826263936,3413.47534,1912.32666,5041.34033,1345.04895,1191.37097,1525.62378,10033,337.20950435190207,54.1828744980436,5,0,3555,5,0,3561]
[1002424825385636421,2004849643826263680,2729.83594,1697.422,3937.79443,2031.16748,1689.57288,2290.27271,10033,337.211515605658,54.18433212486343,5,0,3555,5,0,3561]
[1002424825916163657,2004849643838242816,5443.78467,3917.4231,7692.62646,2607.70752,2336.84546,2901.26294,10133,337.21017423810747,54.185712383816174,5,0,3555,5,0,3561]
[1002424825956318505,2004849639526189952,4473.60107,2498.92651,5789.13965,6608.5708,5409.41748,7992.99805,10033,337.2125126605489,54.185457097198935,5,0,3555,5,0,3561]
[1002424826576212329,2004849643828334720,4092.77271,1905.78577,6277.82129,null,null,null,20099,337.20685014255383,54.184742734094606,5,0,3555,5,0,3561]
[1002424826641331398,2004849643838242432,5605.99023,3542.47559,8212.62109,5488.05566,4658.58838,6492.29395,10033,337.2062114471844,54.18523105308071,5,0,3555,5,0,3561]
[1002424827000836840,2004849639526661632,4527.54053,3007.53613,6176.57471,5685.72461,4724.46436,6893.26807,10033,337.2035092536904,54.18604447572335,5,0,3555,5,0,3561]
[1002424827587684357,2004849639526189824,1325.4408,1190.1604,1470.67419,1507.64661,1375.53772,1666.34741,10033,337.2111850336578,54.18715772465928,5,0,3555,5,0,3561]
[1002424827933312646,2004849639526662656,4854.14697,3273.71826,6874.36426,4939.87158,3829.64526,6250.18701,10033,337.208920512096,54.18825588085691,5,0,3555,5,0,3561]
[1002424837332097011,2004849673885932160,4786.81299,3151.80298,6707.05713,6319.08789,5331.61279,7505.66406,10033,337.2203755679116,54.18819422297295,5,0,3555,5,0,3561]
[1002424841256367629,2001847251228277632,958.687256,849.00647,1117.57703,899.105652,820.995667,1031.73279,10033,337.22738847471305,54.19151386690783,5,0,3555,5,0,3561]
[1002424843750534951,2004849673885945344,1192.53992,948.249023,1462.94934,1333.31213,1202.41467,1489.55676,10033,337.22968910736495,54.19702168500737,5,0,3555,5,0,3561]
[1002424845085579878,2004849678197980544,1773.5708,1689.66467,1890.55774,1757.62598,1662.80017,1862.11243,10033,337.2316564207819,54.19990131974622,5,0,3555,5,0,3561]
[1002424845293399430,2004849673893001856,1271.4021,1161.90063,1424.72217,1310.77173,1215.9845,1416.6134,10033,337.2326404979937,54.20079461110327,5,0,3555,5,0,3561]
[1002425026639907160,2004850056145141248,3473.229,2375.6499,5082.86426,7653.74854,6594.5625,9138.96289,20033,337.2362868706556,54.20009457794986,5,0,3555,5,0,3561]
[1002425027123154951,2004850051853726720,3418.88354,2343.83691,4991.45068,4152.4624,3459.38159,5241.90381,10033,337.2444851050391,54.20174779025527,5,0,3555,5,0,3561]
[1002425027178701252,2004850051843077632,2905.82056,2448.03906,3635.0437,3054.86743,2631.73389,3663.09009,10033,337.242429936114,54.2016450893982,5,0,3555,5,0,3561]
[1002425027283932385,2004850056143123968,5710.52686,3970.36255,7385.71533,4413.8291,3453.90161,5943.61523,10033,337.2463343131701,54.20204530887801,5,0,3555,5,0,3561]
[1002425027981135962,2004850056145143296,4324.2085,2791.80273,6067.00879,11887.293,3627.53638,15076.6318,20133,337.24423933681555,54.204514967104586,5,0,3555,5,0,3561]
[1002425028995156815,2004850056143118592,7255.69678,5248.38965,9571.95898,null,null,null,10099,337.23934559219697,54.20471408883622,5,0,3555,5,0,3561]
[1002425029679539862,2004850056155102464,1979.52124,1823.31653,2160.25049,1972.42651,1780.31763,2234.87695,10033,337.2400454601492,54.20446069127016,5,0,3555,5,0,3561]
[1002425032505098453,2004850056155102720,8160.8667,6783.17627,10431.5703,8252.66211,7398.9082,9090.17188,10033,337.24633502691887,54.207064953006025,5,0,3555,5,0,3561]
[1002425032651365211,2004850051851122176,2205.20654,1437.55884,5166.31104,2669.57764,2341.11694,3074.36499,10033,337.2498744615111,54.207966809442745,5,0,3555,5,0,3561]
[1002425032830394006,2004850056145194496,5436.43799,3367.44458,6892.53125,12150.7783,6622.94629,15373.6543,20033,337.249530874265,54.20940986228711,5,0,3555,5,0,3561]
[1002425032838508646,2004850056145144320,3812.62842,1965.78821,6191.7749,4249.58838,3762.83862,4982.55371,20033,337.25046755137686,54.209220861894245,5,0,3555,5,0,3561]
[1002425033305114528,2004850056144352768,4168.62256,1875.5332,6083.8335,2304.39844,2014.10229,2607.43433,10033,337.2480093653168,54.209871079992965,5,0,3555,5,0,3561]
[1002425034093524842,2004850056143117952,3640.37964,2248.99585,5934.52686,1070.85791,938.154175,1256.39575,10033,337.2529208785066,54.2121099476557,5,0,3555,5,0,3561]
[1002425034502160766,2004850056155102080,3704.48096,2708.46289,4959.78662,3984.28101,3264.48853,5170.21631,10033,337.2556236014928,54.21463779789573,5,0,3555,5,0,3561]
[1002425043344989445,2004850090514841472,2487.09473,2381.66602,2603.44531,2447.6499,2345.93945,2573.77026,10033,337.2597013710021,54.2110496179398,5,0,3555,5,0,3561]
[1002425043631303065,2004850086202836608,1479.78149,1394.55457,1570.16479,1513.86182,1418.73816,1621.57812,10033,337.2633322487188,54.21304032734837,5,0,3555,5,0,3561]
[1002425044627310623,2004850086203275264,5282.09375,3369.33691,7869.63965,5663.14355,4724.7417,6988.97266,10033,337.2671265157658,54.21521254521348,5,0,3555,5,0,3561]
[1002425045512324978,2004850090518771072,3900.56421,2507.27222,5278.2124,1845.71045,1658.46973,2089.70312,10033,337.2587853448695,54.214653529053855,5,0,3555,5,0,3561]
[1002425046169528043,2004850086203506944,840.67627,659.668274,1146.68652,941.381531,802.744812,1104.6134,10033,337.26044790115503,54.21658078206822,5,0,3555,5,0,3561]
[1002425046415883963,2004850090504009472,4634.07861,2537.29175,7531.47803,4678.46875,4035.84717,5606.57812,10033,337.2648629394079,54.2163781817353,5,0,3555,5,0,3561]
[1002425048360271984,2004850086202850432,1635.58191,1543.04883,1742.10791,1698.46082,1583.31055,1865.72595,10033,337.2726839621855,54.21953498774567,5,0,3555,5,0,3561]
[1002425049022904440,2004850090502858752,3778.66089,2353.80176,5586.49658,1458.97913,1273.23083,1638.9729,10033,337.27501705047496,54.22007726703801,5,0,3555,5,0,3561]
[1002425050249392696,2004850086203509632,305.492188,291.88031,322.382355,307.457855,294.355621,319.546661,10033,337.2668569927504,54.22068454013763,5,0,3555,5,0,3561]
[1002425051645994949,2004850090518770816,4443.0791,3042.35132,6417.16309,3514.83813,2841.98584,4945.09668,10033,337.27752357356394,54.22615727196974,5,0,3555,5,0,3561]
[1002425096323097948,2004850193594252672,3268.81226,2648.02661,4122.45215,3090.61475,2692.97363,3586.99854,10033,337.2873278585705,54.226448459306994,5,0,3555,5,0,3561]
[1002425096408649358,2004850193583867008,3956.17017,2175.59912,6083.09717,10379.5479,9185.29688,12054.9756,20033,337.286357738425,54.22699616670656,5,0,3555,5,0,3561]
[1002425096644990310,2004850193583870208,3586.87793,1878.65527,5697.91357,5681.24072,4933.25488,6564.70654,20033,337.2906145886179,54.22887446070245,5,0,3555,5,0,3561]
[1002425097609729324,2004850193594055680,4676.32568,2758.54028,7827.29492,2218.31226,1994.54565,2465.57642,10033,337.2813934551614,54.22758462316227,5,0,3555,5,0,3561]
[1002425098650880252,2004850193594251008,3154.04639,2888.21655,3518.51855,3053.32275,2753.46533,3491.46509,10033,337.28515667510726,54.23075524597441,5,0,3555,5,0,3561]
[1002425099121263746,2004850193583323008,3645.82007,1912.20093,5644.18066,6264.10059,5282.77881,7699.15771,10033,337.29198454479126,54.22856192216614,5,0,3555,5,0,3561]
[1002425099457136041,2004850193582695808,4181.45459,2466.45825,8293.95898,4894.86475,4386.396,5902.93066,10133,337.29625309483004,54.23081404432409,5,0,3555,5,0,3561]
[1002425099743146367,2004850193594252544,1987.36255,1882.1676,2092.48242,1980.0968,1859.89343,2127.45581,10033,337.293666328538,54.23002666618653,5,0,3555,5,0,3561]
[1002425099876739900,2004850193583333504,4956.90186,2893.1814,7409.08545,7308.26221,6309.4248,8366.4834,10033,337.29348275798293,54.23085628411789,5,0,3555,5,0,3561]
[1002425100429191247,2004850193583879168,3672.81982,2328.02954,5100.83008,2997.0625,2641.60986,3376.354,20033,337.3004184593147,54.23261158541103,5,0,3555,5,0,3561]
[1002425100503385796,2004850193582695936,4736.76123,3368.86182,6652.41309,3708.35864,2738.73657,7198.82812,10033,337.3021335953651,54.23368578308594,5,0,3555,5,0,3561]
[1002425101692293942,2004850193594260864,4569.58789,2867.86328,6067.94141,2406.07642,2127.75854,2810.79053,20033,337.29097221476553,54.23250578923426,5,0,3555,5,0,3561]
[1002425101981495372,2004850189282093312,4656.48926,3520.12158,5943.16113,4058.87866,3316.15039,4989.50732,10033,337.29376035109544,54.23432547559631,5,0,3555,5,0,3561]
[1002425111987948347,2004850227942434048,2889.32446,2096.64478,3999.29761,3512.62695,2916.81396,4562.34766,10033,337.30339965690035,54.23468285525332,5,0,3555,5,0,3561]
[1002425112865716929,2004850223641836928,3636.78003,2629.479,5200.75,4964.83447,3958.79346,6194.59375,10033,337.3056048623801,54.23808062033988,5,0,3555,5,0,3561]
[1002425114510520404,2004850223641836544,1146.42004,973.939392,1316.70007,1481.25696,1334.77966,1675.73535,10033,337.300688935689,54.23777120466509,5,0,3555,5,0,3561]
[1002425115023171824,2004850227942427648,4209.11279,2768.06836,5630.52246,4590.70996,3958.53516,5846.46387,10033,337.30363282508534,54.24131740641321,5,0,3555,5,0,3561]
[1002425115455165520,2004850227953989760,4244.4873,2694.27295,6248.92725,3911.67798,3305.45312,5017.86035,10033,337.3085385231218,54.24149501001577,5,0,3555,5,0,3561]
[1002425115682613221,2004850227942429568,3584.82446,2373.35156,5710.87158,3780.34692,3101.40894,4704.29785,10033,337.30681886188034,54.24176850330473,5,0,3555,5,0,3561]
[1002425116274461362,2004850227943629440,3560.29541,2102.40283,5404.18701,5072.77979,2449.42407,13300.96,20133,337.31439354508444,54.24047146375298,5,0,3555,5,0,3561]
[1002425117023935626,2004850223641847424,4369.98584,3153.44824,6450.94238,4156.9502,3388.47656,6329.44775,10033,337.3167360908972,54.24319722599529,5,0,3555,5,0,3561]
[1002425119099744847,2004850227943846912,3934.05884,2479.12378,5668.34863,5593.6582,4566.04834,7347.73047,10033,337.31486915186525,54.24590610367478,5,0,3555,5,0,3561]
[1002425119632295297,2004850227942431488,928.50238,909.91095,948.002319,931.956665,914.569519,954.29303,10033,337.3208982096392,54.24718601921896,5,0,3555,5,0,3561]
[1002425119683792206,2004850227953990016,2355.76611,1905.63623,2988.01855,null,null,null,10099,337.3213672112002,54.247587795679976,5,0,3555,5,0,3561]
[1002425119691976156,2004850227942431104,1576.6145,989.555176,2241.94458,null,null,null,10099,337.3220979895342,54.2477470425228,5,0,3555,5,0,3561]
[1002425851057508367,2004851705411183488,3852.84131,3164.87891,4670.86914,null,null,null,10099,337.3293692848502,54.24892172099759,5,0,3555,5,0,3561]
[1002425851670980921,2004851705422740608,2881.78003,2463.26221,3445.91333,2763.08057,2410.02637,3294.198,10033,337.3298998879208,54.24855154130842,5,0,3555,5,0,3561]
[1002425852801251633,2004851705411180800,2678.0686,1981.09314,3553.39624,3556.9043,2865.70435,4335.70459,10033,337.32506144877243,54.24957679999495,5,0,3555,5,0,3561]
[1002425854316481182,2004851705411244032,5509.75488,4000.84644,7857.5376,4357.89844,3288.73901,5889.66943,10033,337.3275119582124,54.25267145573466,5,0,3555,5,0,3561]
[1002425855032611788,2004851705411652864,4999.56152,2823.6001,7106.90527,7946.54443,6718.17285,8999.17773,10033,337.3350989700168,54.25257058432723,5,0,3555,5,0,3561]
[1002425855303815688,2004851705412598400,3150.97607,1769.16284,6071.10156,4117.03076,3656.04077,4599.28369,20033,337.338442309341,54.25404408304612,5,0,3555,5,0,3561]
[1002425856386060026,2004851705422740224,3150.38525,2744.41797,3790.45166,2997.1377,2646.91113,3475.55176,10033,337.3437461587965,54.25725752278508,5,0,3555,5,0,3561]
[1002425857235529195,2004851705411821440,3268.08423,1928.09729,4425.48584,2013.2218,1728.60669,2321.43872,10033,337.3345524916355,54.25600912867827,5,0,3555,5,0,3561]
[1002425858300041085,2004851705411179008,2881.53467,2145.02637,4882.42871,2656.24121,2227.68433,3280.47046,10033,337.34071398059785,54.25915979385234,5,0,3555,5,0,3561]
[1002425858484824796,2004851705422739328,4586.93945,3218.78296,6495.66211,4803.07324,3979.72095,5818.86816,10033,337.34146573629585,54.25956885112191,5,0,3555,5,0,3561]
[1002425867848553825,2004851739782478848,5934.21484,5221.87207,6956.60889,6461.57861,5767.5166,7125.86768,10033,337.3479889388485,54.25851305347272,5,0,3555,5,0,3561]
[1002425868303043087,2004851739770983040,4589.89502,2635.78589,6491.67627,6309.24023,5434.73975,7532.34424,20033,337.3467926452284,54.25939722589439,5,0,3555,5,0,3561]
[1002425869171978047,2004851739772149504,3629.07324,2206.90845,5171.70605,5626.56738,4776.61914,6966.91309,20033,337.3566182485845,54.26290046592235,5,0,3555,5,0,3561]
[1002425869260622055,2004851739782478336,7071.67432,6188.96094,8342.83105,6669.85156,6164.84863,7273.2417,10033,337.35443730654544,54.26313583042855,5,0,3555,5,0,3561]
[1002425871328719353,2004851739770982528,4747.41943,3081.33789,8007.5249,4813.74414,4232.67139,5802.58789,10033,337.3542885767114,54.26582988886988,5,0,3555,5,0,3561]
[1002425871690738023,2004851735470374912,4701.15234,3206.94556,6978.14648,4376.70166,3305.98901,6980.04932,10033,337.34947728440426,54.26638849691848,5,0,3555,5,0,3561]
[1002425871967848464,2004851739770914688,4731.76221,3116.78662,7331.34473,5432.55664,4568.54297,6714.99023,10033,337.3532766279138,54.267727729860994,5,0,3555,5,0,3561]
[1002425872220594172,2004851739782478464,1164.10046,1094.44812,1234.0177,1161.69165,1080.71753,1247.2439,10033,337.3580391393665,54.26484713297484,5,0,3555,5,0,3561]
[1002425872904947602,2004851739772151808,4008.146,2056.76807,6202.67969,3501.39282,1706.87476,5349.50098,20033,337.3606266238306,54.26684087851384,5,0,3555,5,0,3561]
[1002425873165844033,2004851739772153600,3825.90894,2363.6875,7395.20947,7665.64014,6559.59326,9163.94922,10033,337.36355603970645,54.26715833610323,5,0,3555,5,0,3561]
[1002425875008586637,2004851735470380416,3013.68237,2327.06982,4092.55786,2898.39209,2458.50439,3490.94019,10033,337.3580835835904,54.26958010051305,5,0,3555,5,0,3561]
[1002425875379616442,2004851739770916480,5638.00732,4286.25928,7094.26123,4876.67578,4038.82886,6102.6084,10033,337.3628003662728,54.27080090521263,5,0,3555,5,0,3561]
[1002425875444820455,2004851739782477056,5302.53223,4204.33545,6733.89062,4722.17334,3978.78687,5745.16553,10033,337.361067102787,54.270725150738976,5,0,3555,5,0,3561]
[1002425876175439435,2004851735470390400,1275.05957,1122.39124,1587.53967,1384.56226,1285.24072,1518.65405,10033,337.3649119092752,54.27358931245444,5,0,3555,5,0,3561]
[1002425919294182812,2004851838549595392,4415.84521,3253.05688,6011.69873,3892.48682,3327.39062,4933.39355,10033,337.3691164587188,54.26950570620713,5,0,3555,5,0,3561]
[1002425919661642613,2004851842861693824,3719.92505,3250.2041,4498.81543,3538.53418,3089.31909,4015.12598,10033,337.3731865294717,54.27208257053309,5,0,3555,5,0,3561]
[1002425922126274495,2004851842850129408,2827.70703,1955.12183,4598.14795,2586.26465,2331.0293,2859.80396,10033,337.3662159532907,54.27521759352449,5,0,3555,5,0,3561]
[1002425924242804823,2004851842850198016,1626.85938,1039.93811,2568.23804,3171.08472,2776.53418,3593.71143,10033,337.37792238240417,54.27730586924174,5,0,3555,5,0,3561]
[1002425924494085013,2004851842861693184,2611.39258,1859.90625,3891.52393,2948.00391,2551.54395,3709.89282,10033,337.3832505006718,54.27963768463098,5,0,3555,5,0,3561]
[1002425924971305133,2004851838549966336,3835.03271,2113.56641,5931.90576,5008.67432,4253.41406,5944.31348,10033,337.387961598871,54.28049629422267,5,0,3555,5,0,3561]
[1002425925530581033,2004851838549625856,1853.16821,1618.59949,2106.66846,1750.80188,1602.83801,1973.59314,10033,337.3883099893822,54.282212147556,5,0,3555,5,0,3561]
[1002425925724813834,2004851838549609088,5395.90674,3469.28223,7365.67578,4979.26465,4133.31494,6561.53125,10033,337.37795996231944,54.27835788919542,5,0,3555,5,0,3561]
[1002425926417893088,2004851838549615744,1400.95398,1131.22888,1708.7876,2259.5835,1942.03223,2650.37549,10033,337.3771948989795,54.28104291401724,5,0,3555,5,0,3561]
[1002425927142232775,2004851842850131200,4647.92188,2985.93066,6788.86719,5255.13232,4249.54883,6779.69092,10033,337.3875684387186,54.28379966076572,5,0,3555,5,0,3561]
[1002425927182301816,2004851842861692416,2167.55713,1498.573,3176.37891,3654.61133,3042.68042,4373.53516,10033,337.3881902250492,54.28432383252863,5,0,3555,5,0,3561]
[1002425927506210536,2004851842851378304,4021.9729,2275.83228,6030.5166,4837.93506,4300.23926,5599.66895,20033,337.38129351556523,54.28391118720771,5,0,3555,5,0,3561]
[1002425937238786029,2004851877209870080,450.540955,382.034668,556.819092,864.077332,622.627869,1131.58569,10033,337.3903818805951,54.284727400184416,5,0,3555,5,0,3561]
[1002425937652303875,2004851872909360896,3913.37671,2718.61597,6467.89941,3795.47192,3144.66699,4945.65039,10033,337.39803382329137,54.28580919958171,5,0,3555,5,0,3561]
[1002425938127122412,2004851872909362816,3087.14307,2280.60083,4257.19092,3562.78003,2970.31592,4421.37451,10033,337.3954361396489,54.28661972662552,5,0,3555,5,0,3561]
[1002425938628327828,2004851877210521728,1376.41675,736.197632,2619.28345,null,null,null,10099,337.3893130927871,54.28463993426231,5,0,3555,5,0,3561]
[1002425938693041173,2004851877209869824,6654.73291,5029.0918,8740.27637,5431.37891,4519.18115,6399.65332,10033,337.3908956884034,54.28549033029922,5,0,3555,5,0,3561]
[1002425938929260636,2004851877221430400,1333.74341,1251.54871,1427.22986,1358.11511,1271.177,1487.23926,10033,337.3916528478109,54.286413876309496,5,0,3555,5,0,3561]
[1002425939096000829,2004851877221430144,510.53418,467.147308,574.307312,519.962402,488.319916,569.772339,10033,337.39338581840946,54.28773933231376,5,0,3555,5,0,3561]
[1002425940095433562,2004851877211124864,3594.72583,2187.70361,5498.04248,4507.1665,3901.13867,5305.93213,10033,337.39701955756027,54.289645096077706,5,0,3555,5,0,3561]
[1002425940575205848,2004851877210502912,3743.69312,1824.04333,5337.47949,4780.42627,4118.89941,5645.21729,10033,337.3979793094696,54.29148406697553,5,0,3555,5,0,3561]
[1002425940655077804,2004851872909370880,6578.7832,5398.41504,8264.95117,5460.45557,4538.73486,6832.14258,10033,337.3954347401745,54.29138976331278,5,0,3555,5,0,3561]
[1002425942048452497,2004851872909371136,4748.47021,3602.25098,6074.94775,4609.88477,2966.57495,6308.8833,10033,337.4087131476264,54.2922316618762,5,0,3555,5,0,3561]
[1002426127032851855,2004852255166994176,5239.0166,4029.8938,6955.82617,4986.73242,4046.3833,6368.1084,10033,337.4224403306636,54.30008118779703,5,0,3555,5,0,3561]
[1002426127118693038,2004852255166994048,4976.44238,2717.81665,6752.14941,4162.38281,3514.18604,5007.29883,10033,337.4185885841019,54.29865196211638,5,0,3555,5,0,3561]
[1002426127191082808,2004852250866503808,4972.31641,3858.14868,6841.79834,3872.9082,3143.44214,4995.46094,10033,337.41655420494106,54.29865566841004,5,0,3555,5,0,3561]
[1002426127496430292,2004852250866510336,2675.00488,2026.08289,3485.01221,3624.49609,2965.85596,4606.12598,10033,337.4192365751459,54.300749875466416,5,0,3555,5,0,3561]
[1002426127777441881,2004852255178551808,5937.75146,5215.94922,7006.10156,5143.77051,4665.30371,5684.26709,10033,337.41041528791953,54.297932618032426,5,0,3555,5,0,3561]
[1002426128255374328,2004852255178551552,1844.83276,1672.57483,2085.31226,1858.43445,1670.99292,2037.823,10033,337.4091593400468,54.2984726330301,5,0,3555,5,0,3561]
[1002426128586450889,2004852250866507776,2918.17407,2077.93311,4134.23047,3958.0293,3208.54077,4957.82568,10033,337.41266614368647,54.30108801379164,5,0,3555,5,0,3561]
[1002426128996842313,2004852255168255232,3445.19531,2004.45935,6363.17627,7262.9873,6083.26904,8862.98047,10033,337.42037119335794,54.30158527722933,5,0,3555,5,0,3561]
[1002426130341928780,2004852255178553344,5361.99316,4771.70361,6039.19824,5409.94971,4940.92139,5998.35986,10033,337.42371700347354,54.30154723280951,5,0,3555,5,0,3561]
[1002426130609371439,2004852250866510208,5528.66406,4306.09229,7433.47461,4933.88574,4110.9502,6163.33691,10033,337.4262483280085,54.30295460861055,5,0,3555,5,0,3561]
[1002426130702910932,2004852255166990976,3540.74487,2267.01367,5040.75049,6498.77002,5621.86719,7868.44092,10033,337.42461322100013,54.30328380858626,5,0,3555,5,0,3561]
[1002426130826032101,2001849828208734080,5301.22314,3380.03369,8284.4248,3027.47388,2570.87695,3742.01831,10033,337.4299232647948,54.302743484869175,5,0,3555,5,0,3561]
[1002426131103083486,2004852255168259072,3952.48901,2358.00708,5735.43945,5932.71875,5063.66113,7191.13232,20033,337.432559021426,54.304486640924296,5,0,3555,5,0,3561]
[1002426132426688522,2004852250866835712,4974.00488,3176.77222,7521.34814,4845.69141,3927.57739,6576.34814,10033,337.4208770555142,54.30399537415592,5,0,3555,5,0,3561]
[1002426133395670158,2004852255167466496,3682.32861,2239.16113,5689.5625,2437.16431,2163.18237,2757.74683,10033,337.42898652544983,54.30794508590774,5,0,3555,5,0,3561]
[1002426143544470374,2004852289538291072,5860.92139,4352.99268,7608.25195,4771.46973,3600.56323,6235.27393,10033,337.43767322052014,54.30967650842784,5,0,3555,5,0,3561]
[1002426145742211658,2004852289526726272,3791.52441,2592.12744,5185.1377,5434.04004,4704.99854,6386.97949,10033,337.4334670272357,54.31234043979656,5,0,3555,5,0,3561]
[1002426147354425778,2004852285226264192,3642.62012,2499.1814,5177.95996,2711.7146,2378.78394,3232.99536,10033,337.44731069503985,54.31399305957307,5,0,3555,5,0,3561]
[1002426147553845252,2004852289527373824,3733.66382,2480.83789,5678.91504,11095.3799,10076.1621,12993.5654,20033,337.4451984439274,54.3137705154207,5,0,3555,5,0,3561]
[1002426148387209327,2004852285226579456,3741.09619,2281.70508,4994.10449,5920.03076,5243.69141,7084.97803,10033,337.45288309480844,54.31640255094606,5,0,3555,5,0,3561]
[1002426148618374391,2004852289528004096,4320.4707,1547.70898,7672.09277,5019.05322,4315.94092,5819.51367,20033,337.4521570411201,54.31718266093864,5,0,3555,5,0,3561]
[1002426148668790680,2004852285226267136,2283.95068,1602.90344,4384.88232,3180.39307,2824.89966,3718.7854,10033,337.4497183508409,54.31684745011253,5,0,3555,5,0,3561]
[1002426149267548521,2004852285226268032,2560.31274,1745.35693,4769.64453,2603.24829,2309.37524,3159.29028,10033,337.4441251475462,54.31581496754522,5,0,3555,5,0,3561]
[1002426149804188989,2004852285226267904,3933.59521,3063.67139,5338.20068,3448.86548,2879.23755,4303.37939,10033,337.44319334852685,54.317255952361975,5,0,3555,5,0,3561]
[1002426150646768779,2004852289538440448,3374.56372,1501.53162,5256.68408,6157.77148,5383.4707,7849.18213,10033,337.452662798038,54.32088672494241,5,0,3555,5,0,3561]
[1002426150877370278,2004852285226808320,740.857361,669.908752,844.98645,697.696899,632.023376,773.688904,10033,337.44882676839285,54.32031581985968,5,0,3555,5,0,3561]
[1002426194484703054,2004852392617710976,4055.75439,2530.65454,5620.71436,7518.76855,6458.59326,8651.72559,20033,337.45955029681994,54.31968582922286,5,0,3555,5,0,3561]
[1002426195686610289,2004852392607222016,3607.49316,2013.5697,6698.55908,4951.85742,4322.47412,5612.53662,20033,337.464796821429,54.32333748717989,5,0,3555,5,0,3561]
[1002426196129105858,2004852388305493376,766.845764,716.448853,837.985291,752.52771,701.252625,812.616577,10033,337.4658696708393,54.32455159676577,5,0,3555,5,0,3561]
[1002426196601517505,2004852392607220864,4581.58984,2341.42383,6842.51514,4139.24707,3738.17505,4616.44629,20033,337.4579875119184,54.32245292069742,5,0,3555,5,0,3561]
[1002426197158303876,2004852392607219712,3693.4292,2326.36353,5476.04639,4644.4541,4109.5498,5263.05518,20033,337.4564342954447,54.32385097311571,5,0,3555,5,0,3561]
[1002426197417878837,2004852392606419456,3607.55786,2491.81494,4994.7915,2366.04541,2089.48877,2682.67896,10033,337.4593907653014,54.32364154637607,5,0,3555,5,0,3561]
[1002426197746275354,2004852392607221632,4629.08496,2318.4353,8618.63867,2471.66797,2128.58081,2799.67944,20033,337.463846697212,54.32581910385532,5,0,3555,5,0,3561]
[1002426197814172955,2004852392606419200,2931.78003,2013.11658,4372.12744,4516.98877,3770.92407,5535.9917,10033,337.4621604263472,54.325776732409885,5,0,3555,5,0,3561]
[1002426198156909883,2004852388305797504,3757.37939,2574.36572,5301.74268,3795.6167,3027.47827,4850.93311,10033,337.4595209807171,54.32667921388884,5,0,3555,5,0,3561]
[1002426198588789072,2004852392606534784,3025.74414,1924.37573,4613.10791,6952.39502,6009.51123,8348.91797,10033,337.4669428266105,54.32407227996683,5,0,3555,5,0,3561]
[1002426199186128646,2004852392606534528,2901.22534,1495.19666,4406.12158,3105.87134,2688.27124,3512.72949,10033,337.4670314594944,54.32599451221552,5,0,3555,5,0,3561]
[1002426199688969208,2004852388305496064,5927.51953,4285.91162,7403.38281,4499.15674,3589.68262,6254.60156,10033,337.47193090534245,54.3270950138493,5,0,3555,5,0,3561]
[1002426200665760405,2004852392606420096,6091.13818,4485.62158,7826.05762,4390.61816,3590.36377,6182.62061,10033,337.4666637731825,54.32693143507313,5,0,3555,5,0,3561]
[1002426200725790000,2004852392617648256,3191.74438,2791.36475,3599.34595,3115.29175,2695.09399,3562.95898,10033,337.4673418963095,54.327920897015545,5,0,3555,5,0,3561]
[1002426201755041748,2004852388305501952,2909.71265,2450.11597,3620.15894,2809.82397,2386.09766,3450.96753,10033,337.47284258162017,54.33024938554575,5,0,3555,5,0,3561]
[1002426201871676947,2004852392617704320,4023.90894,2357.61035,6103.28467,12250.6201,10828.6455,13815.2686,20033,337.47178213695764,54.33061850088422,5,0,3555,5,0,3561]
[1002426211601868793,2004852426977386880,4969.39453,4192.55566,5831.05811,5364.79102,4213.77344,6621.65918,10033,337.48101323324454,54.33056917603295,5,0,3555,5,0,3561]
[1002426211615154812,2004852426963704576,3424.9585,2031.46228,5053.24561,null,null,null,20099,337.48122714925603,54.33099760882524,5,0,3555,5,0,3561]
[1002426212016076816,2004852422665538304,4635.33691,2918.20264,6736.73047,4232.40918,3553.62158,5603.40186,10033,337.476880585018,54.3315776045332,5,0,3555,5,0,3561]
[1002426213208885396,2004852426966962560,3516.70801,2020.32434,5139.66504,5440.44092,4514.7334,6636.46631,10033,337.4843795599461,54.33622997896243,5,0,3555,5,0,3561]
[1002426213670809619,2004852426977386496,3822.82178,2612.88477,5307.8418,3093.93896,2437.92822,3696.35181,10033,337.4765450394468,54.33376585082971,5,0,3555,5,0,3561]
[1002426213818666765,2004852426977386752,3262.50708,2907.27954,3620.82324,3098.91504,2855.56812,3374.56885,10033,337.4804613702202,54.334419034321805,5,0,3555,5,0,3561]
[1002426215602927411,2004852426977386368,3953.52051,2529.67065,5935.73242,3412.91138,2989.96338,4280.57129,10033,337.4842081710971,54.340110766616846,5,0,3555,5,0,3561]
[1002426216887959870,2004852426966273024,4906.15039,3394.99219,6839.90039,6429.91455,5506.41211,7766.34766,10033,337.4946033035803,54.33959104085815,5,0,3555,5,0,3561]
[1002426217089606534,2004852426966218368,748.483459,597.043579,954.517944,1134.23523,936.295471,1319.86804,10033,337.498982347495,54.34108620535976,5,0,3555,5,0,3561]
[1002426217307392465,2004852422665253120,4572.81055,3301.72607,5991.78027,3527.19116,2999.97119,4282.07422,10033,337.4950603134924,54.34034461724757,5,0,3555,5,0,3561]
[1002426217331384984,2004852426966218240,3515.80347,2529.39331,4865.39795,4335.87158,3464.78687,5375.34082,10033,337.49575418377214,54.340885783066405,5,0,3555,5,0,3561]
[1002426217775235467,2004852422665249152,4381.94775,3323.37671,5939.75195,3999.1355,3235.58252,5035.60889,10033,337.4871574195384,54.33796243664284,5,0,3555,5,0,3561]
[1002426217861574890,2004852426966218112,3698.84839,2248.19458,5318.84229,7054.49414,6133.65723,8502.44336,20033,337.489315099492,54.33927425337871,5,0,3555,5,0,3561]
[1002426218156897345,2004852426966962816,4012.86377,2212.11304,7093.67383,10620.5186,9334.23047,11762.7412,20033,337.4914237669586,54.34103331871205,5,0,3555,5,0,3561]
[1002426219180359699,2004852426966962944,2637.33472,1294.00317,4073.49634,5740.87939,5289.92725,6763.07178,20033,337.4960737223716,54.343595975812654,5,0,3555,5,0,3561]
[1002426219634266071,2004852426966217728,4293.979,2566.43042,7361.72705,5512.92822,4493.3291,6911.68848,10033,337.49291847965003,54.34484827456736,5,0,3555,5,0,3561]
[1002426219664538729,2004852426977393792,2547.29419,2362.96191,2787.9873,2418.13916,2274.68066,2595.01392,10033,337.49445389408675,54.34427050683071,5,0,3555,5,0,3561]
[1002426219876500535,2004852422665267072,5497.56543,4181.71191,6936.32812,4451.81104,3391.52734,5560.89453,10033,337.4965439265184,54.34607152036163,5,0,3555,5,0,3561]
[1003176818707986508,2006353634004438144,3205.3147,1941.8811,5094.25146,4617.64062,3739.79712,5923.30908,10033,337.50704640244453,54.34725495720503,5,0,3555,5,0,3564]
[1003176818801554634,2006353638288662144,4358.87109,2602.4646,7307.08057,5037.17725,4151.08643,6467.99121,10033,337.50462754523704,54.347243833019306,5,0,3555,5,0,3564]
[1003176818823444146,2006353633993559296,3595.92627,2208.62769,5359.39453,3239.97534,2885.77222,3975.56079,10033,337.5056703112652,54.34740918600474,5,0,3555,5,0,3564]
[1003176819168726565,2006353638303563392,2288.69971,2096.84668,2582.82349,2399.13989,2192.23706,2662.96875,10033,337.49946660545083,54.34475158774646,5,0,3555,5,0,3564]