{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4506,"rows_kept":4506,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[993888139454427313,1987776255474362240,3129.54248,1560.08704,5971.3042,4908.95068,4345.20703,5622.26611,20033,336.6612740682127,49.69481205877173,5,0,3553,4,0,882]
[993888139504427767,1987776255478278656,3678.95483,1950.60461,6113.97021,5511.45068,4892.62842,6291.74854,10033,336.6631711422013,49.69549764138017,5,0,3553,4,0,882]
[993888140092969925,1987776251173157504,3306.22095,2479.8562,4654.44971,1904.65906,1723.37683,2164.55273,10033,336.66448085653417,49.69527260361273,5,0,3553,4,0,882]
[993888141890899193,1987776255477893504,1728.03088,1659.20996,1802.37317,1716.9126,1637.25732,1811.98083,10033,336.66370615941725,49.69834745479876,5,0,3553,4,0,882]
[993888142303408497,1987776255478278400,4453.55469,2884.75513,6502.57715,4455.55762,3852.65405,5239.51709,10033,336.6643967668372,49.69909069640129,5,0,3553,4,0,882]
[993888142324059531,1987776255474280064,1845.32886,1350.69373,2739.44678,3706.03125,3189.89868,4335.18164,10033,336.6644931815754,49.69940500493275,5,0,3553,4,0,882]
[994075790677574156,1988151566901035776,4657.22217,3973.13086,5728.01074,3958.78101,3512.49805,4709.4458,10033,336.6704203170148,49.70030132005959,5,0,3553,4,0,882]
[994075793335053374,1988151566902990976,1518.06128,1050.17261,2085.04419,1426.55554,1256.06738,1987.76807,10033,336.67452006427663,49.70461335041637,5,0,3553,4,0,882]
[994075794364651694,1988151562602595712,4014.39355,2486.88501,6054.64746,5965.00098,5333.96143,6647.86963,10033,336.6792225923539,49.70412362892462,5,0,3553,4,0,882]
[994075794421174889,1988151566902991488,2926.27344,1998.68396,4786.30225,2818.31543,2559.48291,3081.99634,10033,336.6805955749909,49.70458531839862,5,0,3553,4,0,882]
[994075794561884521,1988151562598054144,2206.64868,1488.94263,3321.65869,5046.77246,4411.42725,5653.91602,10033,336.6829977018871,49.70546449029956,5,0,3553,4,0,882]
[994075795217766645,1988151562598069504,1598.24146,938.650024,5041.59521,6582.99219,5709.78564,7672.50244,10033,336.6829363539265,49.70779563223775,5,0,3553,4,0,882]
[994075795300379072,1988151566893684608,695.719116,556.340637,905.887573,812.31311,702.358032,951.882874,10033,336.68434787726886,49.7062397419727,5,0,3553,4,0,882]
[994075796332105198,1988151566895687296,5035.29639,2542.74146,8230.24902,6711.32178,5868.26904,7650.09131,20033,336.678123519836,49.7056436547476,5,0,3553,4,0,882]
[994075796374994772,1988151562598063360,1996.4231,1694.02576,2462.74976,1572.68494,1450.38135,1728.65112,10033,336.67782421444383,49.70634500981018,5,0,3553,4,0,882]
[994075797247498225,1988151562594824704,3700.00171,2853.84521,5050.84717,3502.71655,3082.44116,4108.48975,10033,336.6807770810266,49.710008167409306,5,0,3553,4,0,882]
[994075797530631986,1988151562599170432,540.738647,510.7323,580.664307,550.341309,515.32489,583.267395,10033,336.68429785502,49.71030665106255,5,0,3553,4,0,882]
[994075797748871824,1988151566901034752,1209.61682,1182.60461,1237.6394,1198.59143,1166.53125,1231.69104,10033,336.6862960476254,49.7110896174522,5,0,3553,4,0,882]
[994075797869065656,1988151566893679488,3098.37891,2409.21777,4016.80566,2434.30908,2225.84131,2746.33032,10033,336.6854844227008,49.71201986085057,5,0,3553,4,0,882]
[994075798081605159,1988151562599893760,1458.04443,939.419922,2680.59058,3545.51562,3172.88135,3961.03101,10033,336.68205453932313,49.71124963248491,5,0,3553,4,0,882]
[994075798214175759,1988151566901034240,4629.65039,3032.35132,7428.66406,null,null,null,10099,336.6849004052954,49.71194287599532,5,0,3553,4,0,882]
[994075810879423640,1988151596957853696,2861.03931,1597.73926,5120.66455,11021.124,9289.79395,12884.7871,20033,336.69240484649293,49.7171264888194,5,0,3553,4,0,882]
[994075812260050963,1988151596957867520,4090.56763,2790.76636,5732.13232,3155.63892,2723.81836,3685.69141,10033,336.7024745412766,49.719074090645854,5,0,3553,4,0,882]
[994075812699256463,1988151601253821440,1503.15955,819.97998,4037.4751,3388.72534,2999.23389,3786.76318,10033,336.70506800019746,49.720418783876006,5,0,3553,4,0,882]
[994075813104016145,1988151601253821184,3105.30078,1838.02246,5235.30615,null,null,null,10099,336.7050198672281,49.72128064923983,5,0,3553,4,0,882]
[994075813227054845,1988151596957875968,1198.93359,807.306458,1953.98877,1385.22327,1155.63977,1638.79431,10033,336.70433991720927,49.72166749390456,5,0,3553,4,0,882]
[994075813277369698,1988151601253821312,3597.41382,2376.95386,5510.77979,3303.50879,2888.41064,3661.05518,10033,336.70534860805674,49.72127395172864,5,0,3553,4,0,882]
[994075813618711320,1988151601260772480,1755.44653,1477.97498,2241.49048,1988.10327,1781.90295,2270.84473,10033,336.6982592463746,49.71906520104098,5,0,3553,4,0,882]
[994075814174836253,1988151601260771584,3735.58105,3061.04053,4682.29297,4215.6582,3608.39526,5277.86328,10033,336.6980536665234,49.72107170910407,5,0,3553,4,0,882]
[994075815258080556,1988151596957892608,3800.98779,2859.36963,5114.11377,2766.08887,2396.47144,3177.36792,10033,336.70120874192463,49.72318625003939,5,0,3553,4,0,882]
[994075815423318633,1988151596957892736,4648.92773,3399.32227,6314.84717,4097.12598,3510.54443,4966.3042,10033,336.70373332180355,49.72428580832869,5,0,3553,4,0,882]
[994075860858750153,1988151704339987200,1429.27942,1324.84167,1552.26648,1403.0835,1293.19116,1518.46851,10033,336.70833341142014,49.72511032127637,5,0,3553,4,0,882]
[994075861186261757,1988151704333522048,2817.84863,1769.15576,4303.12354,2612.90137,2269.38257,2984.11938,10033,336.7098036812305,49.726832244202825,5,0,3553,4,0,882]
[994075862167390918,1988151704332544896,3498.11743,2390.25708,5059.17529,null,null,null,10099,336.7158055626787,49.7292934551271,5,0,3553,4,0,882]
[994075862189436916,1988151704339986944,2451.41968,2265.65527,2625.09717,2355.56519,2220.25146,2482.24561,10033,336.7161759187996,49.72979154732504,5,0,3553,4,0,882]
[994075866111980113,1988151700037172608,2841.14502,1892.31531,3781.91211,2719.68506,2433.18652,3009.74121,10033,336.71968904382425,49.73544357199714,5,0,3553,4,0,882]
[994075877947145932,1988151738699724928,2127.08496,1604.69092,3198.55884,2895.89551,2558.74048,3395.74683,10033,336.72662845055976,49.7363886100524,5,0,3553,4,0,882]
[994075878781659054,1988151738699724288,3130.83643,2813.41431,3460.11084,2954.63428,2703.69678,3240.43237,10033,336.7276762930264,49.7395765081828,5,0,3553,4,0,882]
[994075879832210729,1988151734396948352,2599.06763,1804.11255,3505.58984,3618.54248,3156.36255,4183.18652,10033,336.7332817514173,49.74255279961344,5,0,3553,4,0,882]
[994075880350794117,1988151738699725696,3459.83276,2951.25586,4167.16064,3205.23315,2764.29785,3669.62817,10033,336.7403013020133,49.74062285002133,5,0,3553,4,0,882]
[994075880487544011,1988151738694387840,1925.44043,1042.89856,2974.854,6610.05566,5789.35498,7520.86914,20033,336.73976992412685,49.741498185515965,5,0,3553,4,0,882]
[994075881487313386,1988151738694390272,1933.74011,1000.17096,3322.70825,4506.3418,4057.4436,5055.70312,20033,336.7457141032839,49.7447786617802,5,0,3553,4,0,882]
[994075882977943490,1988151734396964608,5660.52783,4267.5249,7670.51611,5334.93408,4331.80518,6988.34082,10033,336.7357849565141,49.74541211361182,5,0,3553,4,0,882]
[994075883351951992,1988151734396968320,4531.71045,3371.37988,6673.75244,3373.66577,2964.31714,3759.38867,10033,336.74087497240026,49.746019589379365,5,0,3553,4,0,882]
[994076065006100429,1988152116656846848,4644.81104,3947.37109,5499.12891,3872.22046,3435.79199,4470.021,10033,336.7480999348004,49.74721819953838,5,0,3553,4,0,882]
[994076065400480340,1988152116649401984,2001.32507,1398.15515,3014.26392,2429.23584,2155.45483,2804.98804,10033,336.7484212650691,49.7482079246327,5,0,3553,4,0,882]
[994076069335031743,1988152116656846720,1727.35913,1157.89954,2394.69751,726.568542,631.623962,819.694397,10033,336.75968879503034,49.75300323618632,5,0,3553,4,0,882]
[994076070422040075,1988152116656846592,1846.03955,1645.29688,2086.49512,1769.96411,1611.9624,1953.65234,10033,336.7648965783516,49.75626083187684,5,0,3553,4,0,882]
[994076070594898176,1988152116649401728,2068.37671,1424.65784,3078.67725,2928.85181,2576.31787,3279.24927,10033,336.76415220322656,49.75741562253073,5,0,3553,4,0,882]
[994076071775402417,1988152116658797312,3091.84912,2255.05688,4387.3125,3261.34546,2815.96045,3842.34985,10033,336.75522649060866,49.75654417974731,5,0,3553,4,0,882]
[994076071879265355,1988152116649400960,3194.32007,2070.93066,5230.82568,4025.87329,3510.65601,4599.32373,10033,336.7542561373064,49.75653325058398,5,0,3553,4,0,882]
[994076073026745772,1988152116658797184,2973.15479,2584.5166,3629.39429,2575.93262,2340.19385,2973.22021,10033,336.7604946724344,49.76065409007051,5,0,3553,4,0,882]
[994076084231770657,1988152151009139456,2844.23706,1695.36768,4441.94189,4127.73584,3667.4519,4643.8457,10033,336.76494860691264,49.76128557812141,5,0,3553,4,0,882]
[994076084787473448,1988152151016584448,867.362915,852.328003,877.516968,861.673584,850.159851,873.056213,10033,336.7647953240172,49.76334506489817,5,0,3553,4,0,882]
[994076084978086775,1988152146713924992,5970.92871,4158.80078,8638.80762,4382.93213,3762.57422,5147.00049,10033,336.76817866627,49.76452537766265,5,0,3553,4,0,882]
[994076087346489349,1988152146713938688,2813.64551,2006.01294,3928.69165,3731.56934,3353.87012,4384.2915,10033,336.7821237182424,49.767368646503,5,0,3553,4,0,882]
[994076088904697933,1988152146713952896,3368.47681,1972.78943,5769.88672,6202.23877,5314.08105,7308.46729,10033,336.7780463429033,49.770321263417614,5,0,3553,4,0,882]
[994076090424514885,1988152151016584320,5094.65088,3701.65723,7477.47803,5348.13379,4723.37451,6307.30762,10033,336.781708896824,49.77395134310694,5,0,3553,4,0,882]
[994076134161317409,1988152254095799680,905.698608,889.44873,921.088745,907.502502,888.368469,925.872375,10033,336.78498214858314,49.771904795934304,5,0,3553,4,0,882]
[994076136117037931,1988152249793197824,3516.58521,2793.96851,4545.69873,3219.61157,2796.20972,3839.91479,10033,336.7877928487366,49.77600816855545,5,0,3553,4,0,882]
[994076137642423960,1988152249793221376,4581.14893,3387.65527,6390.67139,4876.85498,4097.72949,5724.77246,10033,336.79272845059506,49.7805617178832,5,0,3553,4,0,882]
[994076139279867641,1988152254095950080,1849.95227,1748.64014,1990.76001,1711.65491,1610.63916,1797.37354,10033,336.80362522418045,49.78159321861264,5,0,3553,4,0,882]
[994076141029667620,1988152249793245184,3949.7146,2819.74658,5800.33252,3493.90283,3001.45703,4039.98047,10033,336.7996399827201,49.78229355642959,5,0,3553,4,0,882]
[994076141130552317,1988152249793244928,2634.54883,2014.88147,3404.06494,3715.66772,3274.52881,4418.45264,10033,336.8007270677219,49.783465688891184,5,0,3553,4,0,882]
[994076141458633584,1988152254090486784,2680.2168,1565.91956,4143.2915,2071.87158,1760.38879,2376.98535,20033,336.8017835566746,49.78487203067956,5,0,3553,4,0,882]
[994076141806351309,1988152249793245056,2119.65894,1824.32434,2598.75977,1859.82788,1686.69446,2035.71289,10033,336.8004488507257,49.7846586416867,5,0,3553,4,0,882]
[994076151462123746,1988152284152982144,3505.86938,2337.97607,5072.29346,3713.50342,3280.48999,4236.29297,10033,336.80581488032584,49.78563847158634,5,0,3553,4,0,882]
[994076152368325962,1988152288448627584,3278.88403,2002.97656,4604.08008,2636.40039,2293.80469,2964.552,10033,336.81122686725456,49.78755138382277,5,0,3553,4,0,882]
[994076153725805800,1988152288455686400,4197.28906,3009.63794,5712.81055,3909.35474,3501.76416,4539.54395,10033,336.80617427578017,49.78894057966601,5,0,3553,4,0,882]
[994076154158811759,1988152288450229632,3883.00635,2181.2417,5520.27637,6016.32373,5434.35498,6722.83838,20033,336.8113498487131,49.78938708548881,5,0,3553,4,0,882]
[994076158552619101,1988152288448625152,3953.66821,2694.74463,6079.21143,8189.3335,7014.4126,9929.59668,10033,336.82176654207774,49.79657123753748,5,0,3553,4,0,882]
[994076158595617438,1988152288455686272,3295.65771,2881.65527,3742.91479,3040.77612,2796.47925,3340.27734,10033,336.8204654305438,49.796385705607406,5,0,3553,4,0,882]
[994076891310207270,1988153765924436608,2709.08203,2444.06812,3053.85791,2637.17944,2412.07617,2938.58936,10033,336.83201896332594,49.800713973976585,5,0,3553,4,0,882]
[994076892162453623,1988153765917373568,2986.04761,1737.29102,4946.30518,6600.83057,5958.11768,7355.44043,20033,336.8236978515532,49.7993954249954,5,0,3553,4,0,882]
[994076892259333336,1988152288455685248,2658.55054,2540.01709,2818.21167,2663.41284,2538.71729,2760.36108,10033,336.82141696843706,49.799612245464026,5,0,3553,4,0,882]
[994076892961926096,1988153765924435968,3772.68408,3365.97192,4200.08252,3619.19214,3262.02148,4086.10547,10033,336.831771280636,49.80238832047528,5,0,3553,4,0,882]
[994076895732917676,1988153765924435840,4365.42188,2970.35303,6492.54443,5064.28027,4321.13525,5976.72559,10033,336.8411952976739,49.80730350121797,5,0,3553,4,0,882]
[994076896005252272,1988153765918990336,4070.39624,2827.20386,5395.9292,4762.95312,4293.32422,5215.55908,21033,336.8332659830736,49.80439217787325,5,0,3553,4,0,882]
[994076907546222777,1988153800284174080,6165.88086,5107.6665,7603.97119,6273.52197,5451.98584,8372.7998,10033,336.84591370802383,49.81042282397006,5,0,3553,4,0,882]
[994076908273920496,1988153795981597440,4614.58008,3027.08105,6691.54492,4690.79004,4144.99414,5260.06738,10033,336.8501922773836,49.811686682925696,5,0,3553,4,0,882]
[994076909721696335,1988153795981609088,4113.88721,2986.99854,6069.80811,3657.10181,3185.02271,4219.17432,10033,336.8442654668177,49.81370931106558,5,0,3553,4,0,882]
[994076910627102624,1988153800284321920,6181.93018,4737.96045,8137.02246,4725.88672,3898.14722,5765.05762,10033,336.84988448961377,49.815644943392336,5,0,3553,4,0,882]
[994076911474419317,1988153795982975616,3639.89233,2425.77563,5208.30908,5444.56006,4668.02148,6165.2959,10033,336.85370025767565,49.814714790801496,5,0,3553,4,0,882]
[994076911593014972,1988153795981634432,4879.21973,3636.45776,6694.78906,3333.87646,2979.29224,3818.24756,10033,336.8524842067884,49.815112813955885,5,0,3553,4,0,882]
[994076911843780322,1988153800277110528,3083.1062,2008.81738,4465.02295,3858.39111,3429.44385,4288.70264,10033,336.85598924446083,49.816662725027854,5,0,3553,4,0,882]
[994076912733103885,1988153800284173184,4336.74268,3433.73584,5836.60596,3927.57373,3408.56006,4524.70117,10033,336.8587994977195,49.818966738721485,5,0,3553,4,0,882]
[994076913710776821,1988153800284172288,2462.7666,2353.26392,2652.84863,2421.0835,2304.0896,2572.5603,10033,336.85153145639043,49.817758793876,5,0,3553,4,0,882]
[994076914080689850,1988153800277106432,3806.24219,2666.33765,5777.99219,3767.54346,3408.79761,4115.60596,10033,336.8549659784762,49.82045406488578,5,0,3553,4,0,882]
[994076959612424662,1988153899060871552,3175.18066,2271.36914,4199.19092,2671.44385,2349.7478,2974.20435,10033,336.8711433098097,49.82383322667058,5,0,3553,4,0,882]
[994076960514625048,1988153899064830208,2717.84253,1661.76526,4197.34863,3544.72778,3156.17065,3955.4812,10033,336.8628288820255,49.82353466640502,5,0,3553,4,0,882]
[994076960560270900,1988153903363387776,4028.16919,3083.99463,5290.69531,3120.75928,2694.53076,3822.32837,10033,336.8648803794431,49.82323821534721,5,0,3553,4,0,882]
[994076962409056149,1988153903365256064,2294.53101,1604.54834,3413.49976,3836.7605,3355.36816,4319.49365,10033,336.8695929117651,49.82981652028287,5,0,3553,4,0,882]
[994076962881894756,1988153903356324992,4149.94971,2797.26904,5869.77637,3827.35864,3283.71631,4408.10547,10033,336.8759260590168,49.82773662601385,5,0,3553,4,0,882]
[994076962938499864,1988153903363388160,2691.25659,2392.00049,3032.99707,2574.5459,2294.92749,2940.52417,10033,336.8772773935649,49.828197576299296,5,0,3553,4,0,882]
[994076962944368070,1988153903356324096,3783.25586,2791.71948,5815.61768,null,null,null,10099,336.87678986707067,49.82826258638766,5,0,3553,4,0,882]
[994076963332871030,1988153903356323328,1694.00549,1072.52979,2614.96973,1672.71277,1468.99963,1937.28381,10033,336.87611261750334,49.82878663282833,5,0,3553,4,0,882]
[994076963635435636,1988153903356324480,3865.04346,2079.8374,6210.58105,null,null,null,10099,336.8777928565204,49.82837086050346,5,0,3553,4,0,882]
[994076964415831134,1988153899060911360,3806.61279,2586.76392,6004.60938,4533.10986,3970.50684,5372.09131,10033,336.8816174325811,49.83203744906224,5,0,3553,4,0,882]
[994076965294952449,1988153903363386880,1712.32483,1673.81177,1745.91333,1706.14209,1676.55981,1730.10388,10033,336.87095447688085,49.83063463152523,5,0,3553,4,0,882]
[994076965499447373,1988153899060911488,3189.85815,1964.09485,6178.37109,3428.69165,2096.22388,5398.67139,20033,336.8750359512244,49.83232498301725,5,0,3553,4,0,882]
[994076977779641906,1988153937723125504,5659.79932,4357.43457,7900.21045,6167.79004,5224.43115,8034.62402,10033,336.8843622270414,49.83605224799015,5,0,3553,4,0,882]
[994076978488047555,1988153933420677504,2365.84106,1354.29797,4005.4519,8454.55566,7428.41943,9753.4209,10033,336.8834151312662,49.83830792622574,5,0,3553,4,0,882]
[994076982052069670,1988153933420697216,5322.8916,3624.55322,7922.39746,5481.73682,4877.93848,6618.90479,10033,336.89318339610736,49.84151471639718,5,0,3553,4,0,882]
[994076982099648931,1988153937723125376,3015.62476,2372.19214,4251.12793,2853.74072,2527.30322,3341.39697,10033,336.89560831640733,49.84229918663086,5,0,3553,4,0,882]
[994077165850087561,1988154315682116608,2870.63232,1835.97302,4297.42041,4306.86279,3657.04102,4854.2793,10033,336.9113604037042,49.84924441312236,5,0,3553,4,0,882]
[994077167150680479,1988154315675094656,3667.27905,1685.85779,5823.09375,4619.12744,4126.05957,5267.60693,20033,336.90034095873347,49.84875675583287,5,0,3553,4,0,882]
[994077167209665345,1988154315673636992,2680.86743,1667.4342,4373.25781,3172.52783,2827.76099,3598.81494,10033,336.9007523610045,49.84933038214844,5,0,3553,4,0,882]
[994077181492657837,1988154350034583808,2046.13403,1015.84375,3415.55957,10950.1025,2675.9939,13657.1133,20133,336.9216473972007,49.8550415485726,5,0,3553,4,0,882]
[994077183454276201,1988154350034590208,2634.19946,1412.26489,3819.15771,5811.7998,5213.83545,6507.85352,20033,336.93001005901647,49.86225233825813,5,0,3553,4,0,882]
[994077184152251166,1988154345737646464,5443.61719,4298.20996,7400.74707,4470.40088,3564.37695,5885.49854,10033,336.91931600905514,49.85947450817562,5,0,3553,4,0,882]
[994077185041788184,1988154350039985408,3014.88696,2181.41577,4342.95508,2187.77441,1974.43372,2462.26758,10033,336.9292387463554,49.863667498246095,5,0,3553,4,0,882]
[994077185163606860,1988154345737658112,2023.64929,1638.24768,2756.42114,2735.86963,2454.64771,3074.26538,10033,336.92852682785303,49.86427818159636,5,0,3553,4,0,882]
[994077185513223081,1988154350032918400,2293.94849,1516.49121,3551.41064,7413.19385,6432.6875,8635.92773,10033,336.92760422184006,49.8645128948333,5,0,3553,4,0,882]
[994077185854899980,1988154345737643392,2888.70825,1822.36304,4712.52002,4712.77344,4119.51074,5437.05029,10033,336.93258517623923,49.86190251015292,5,0,3553,4,0,882]
[994077186822989526,1988154345737668480,3470.16162,2567.91577,5145.41113,1954.86877,1823.79858,2221.64087,10033,336.9345112958299,49.86642109288984,5,0,3553,4,0,882]
[994077188387448414,1988154350039985280,615.16571,522.954956,734.004761,918.23761,698.56543,1112.67212,10033,336.9336652753551,49.867168664132265,5,0,3553,4,0,882]
[994077188403626039,1988154350032918144,3391.98682,2169.11426,5373.28076,2647.81079,2364.94336,2973.55054,10033,336.9329865051606,49.86718149395863,5,0,3553,4,0,882]
[994077189248941698,1988154350034837632,4526.79248,1697.30676,7237.91455,4567.17236,3961.99463,5010.26514,20033,336.936993492946,49.86832864929689,5,0,3553,4,0,882]
[994077234050172029,1988154448816904960,4131.28662,3276.10107,5551.61182,3922.33105,3275.26733,4553.271,10033,336.943803177213,49.872125063669166,5,0,3553,4,0,882]
[994077238136436849,1988154448811136512,3376.35303,2069.81909,5021.25977,5585.20215,5032.44531,6319.05127,10033,336.9526127347437,49.87649443062902,5,0,3553,4,0,882]
[994077238820714138,1988154453112633600,1862.0144,1016.00043,3166.48047,1383.48608,1136.94604,1620.47083,10033,336.9583932720316,49.87903672339927,5,0,3553,4,0,882]
[994077251726904629,1988154483170915328,677.807373,636.770874,718.278564,679.885925,634.780396,724.77887,10033,336.96908730520624,49.88529692977705,5,0,3553,4,0,882]
[994077252312998440,1988154487473561088,3669.36377,1854.53723,5493.71436,6660.16553,5989.30225,7524.75146,20033,336.968537972814,49.88748124974233,5,0,3553,4,0,882]
[994077252479073893,1988154487472369920,3051.84058,1958.69849,4490.65869,2806.76904,2495.92163,3158.54761,10033,336.9595257333305,49.883290615456026,5,0,3553,4,0,882]
[994077254387852594,1988154487479098752,3340.07959,2730.43921,4491.53662,2990.78369,2566.82397,3401.99609,10033,336.96568450230586,49.889574217820986,5,0,3553,4,0,882]
[994077254444660377,1988154487473176576,2838.13062,983.142761,5872.69043,8259.47656,6901.97852,9705.76855,11033,336.96639156906497,49.89021002732263,5,0,3553,4,0,882]
[994077256316385001,1988154487472369664,895.930481,644.035583,1317.41357,1765.73425,1424.6908,2034.50256,10033,336.9749798947571,49.89136244902056,5,0,3553,4,0,882]
[994077256360723153,1988154487480861696,4158.66943,2589.7124,5710.18652,2964.01001,2280.1731,3851.4397,10033,336.9767520233535,49.89131182143002,5,0,3553,4,0,882]
[994077256973175919,1988154487479099392,2312.97559,1827.52502,3196.73438,3024.79688,2662.04492,3555.04785,10033,336.972950006936,49.89075794778292,5,0,3553,4,0,882]
[994077257406988801,1988154483170941696,2205.84521,1449.07593,3825.29541,6766.92822,6162.40381,7671.58008,20033,336.96906842990745,49.891761165549504,5,0,3553,4,0,882]
[994080188699959188,1988160362994360192,895.601379,863.294678,930.586243,898.596069,866.299927,927.468872,10033,336.9807462213392,49.89481530950739,5,0,3553,4,0,882]
[994080190406116778,1988160362988829440,4213.57373,2432.5708,6825.0708,3585.27979,3189.85669,3935.02832,20033,336.9814951030661,49.89658616152695,5,0,3553,4,0,882]
[994080191101784923,1988160358686233984,4608.41016,2638.62134,6577.45605,5779.16797,5038.57422,6546.3877,10033,336.9812653581652,49.899155224042616,5,0,3553,4,0,882]
[994080192497019671,1988160362988834048,2497.71729,1506.87219,3865.8501,11322.2617,9607.43652,13095.3955,20033,336.9922885779831,49.8985994457712,5,0,3553,4,0,882]
[994080194016102096,1988160362994498944,3142.6228,1690.74268,5359.11377,6333.73242,5532.84033,7196.45068,10033,336.99337282045445,49.90304559774163,5,0,3553,4,0,882]
[994080194952092042,1988160362996122112,2098.8396,1703.29846,2519.62061,1888.88037,1673.86365,2051.2207,10033,336.9876233789139,49.90236197027701,5,0,3553,4,0,882]
[994080196456709612,1988160358686274176,899.626038,852.246155,953.292114,854.245117,813.704956,900.162354,10033,336.9955398851196,49.90777441238169,5,0,3553,4,0,882]
[994080206665146517,1988160397348176000,3199.99683,2031.97766,6145.22998,6730.26611,5845.35742,7781.1748,10033,337.00768897822445,49.909434268406805,5,0,3553,4,0,882]
[994080207251657420,1988160397354097664,3823.41113,2462.96191,5978.11475,4034.5625,3495.1001,4667.84326,10033,337.00766569575893,49.91191766860192,5,0,3553,4,0,882]
[994080207869348414,1988160393052931712,2553.68335,1362.30615,3975.05518,9483.36133,8281.94434,11074.4824,10033,336.9986194636052,49.9086846347511,5,0,3553,4,0,882]
[994080208369297130,1988160397354097536,8698.33398,7358.62305,10463.3926,8586.63965,7582.66357,9744.2041,10033,337.00271871624324,49.909700636411,5,0,3553,4,0,882]
[994080208630304248,1988160393046035584,5461.57617,3674.73145,7554.22217,4129.18994,3626.10449,4693.77686,10033,337.00577035862733,49.91145523262216,5,0,3553,4,0,882]
[994080208835466649,1988160397354096640,1995.48315,1686.45386,2443.1936,1685.54102,1508.6123,1849.9646,10033,337.00677737090484,49.9130837032265,5,0,3553,4,0,882]
[994080212332972452,2000170014964365440,2858.60815,1869.76599,4431.22754,3784.46997,3356.97412,4272.7041,10033,337.0078069065599,49.91596270145993,5,0,3553,4,0,882]
[994080258791811843,1988160500435075456,369.409973,274.976685,551.680176,950.637695,762.9823,1171.68005,10033,337.0266357417752,49.92384047630032,5,0,3553,4,0,882]
[994080259228619863,1988160496125282048,3896.31396,2226.8645,5494.7876,7204.00146,6274.28027,8346.12793,10033,337.0199805619709,49.92123877914985,5,0,3553,4,0,882]
[994080260436466674,1988160496125289728,3764.57031,2766.2478,4909.87354,2837.55371,2582.50586,3091.18555,10033,337.0219302136433,49.92349838679748,5,0,3553,4,0,882]
[994080260928444408,1988160500433310592,923.169983,796.574219,1112.02527,901.444397,795.879333,1025.42566,10033,337.02485133579086,49.92684639538041,5,0,3553,4,0,882]
[994080260945323227,1988160496125306240,1277.07825,1175.59167,1368.43945,1279.17517,1203.70715,1373.7478,10033,337.025478201928,49.92725879581253,5,0,3553,4,0,882]
[994080262213853856,1988160496125301888,4472.31885,3237.59424,6110.11279,3686.51392,3158.68359,4131.11035,10033,337.0340650188458,49.92636578099221,5,0,3553,4,0,882]
[994080275133495213,1988160530485064832,3495.51123,2285.93945,5396.19629,4441.53955,3889.35791,5090.49561,10033,337.0448413025268,49.93266889016438,5,0,3553,4,0,882]
[994080275416386179,1988160530485071104,1803.22668,1105.42249,4072.12793,3590.4812,3208.23975,3979.41992,10033,337.0466568931742,49.93421002119207,5,0,3553,4,0,882]
[994080276679406249,1988160530485070080,4864.20215,3475.26782,7227.64844,3682.38501,3260.67383,4149.58643,10033,337.0362133849242,49.93350714102325,5,0,3553,4,0,882]
[994080278811237143,1988160530485080960,6097.73242,4637.39258,8021.97803,4786.58545,3591.84741,5979.22363,10033,337.0472943815718,49.93619990966384,5,0,3553,4,0,882]
[994080279758365284,1988160534793340160,4937.896,2408.58154,8321.45898,12836.5576,10702.9287,15572.7998,20033,337.05316168080645,49.93871289197835,5,0,3553,4,0,882]
[994080282323076790,1988160534793048832,3858.19067,2391.25366,5607.9585,3262.70752,2915.43677,3605.96606,10033,337.0527230265174,49.943898219567245,5,0,3553,4,0,882]
[994080463478915090,1988160912750171264,3646.53296,2549.77563,5078.38867,8334.53906,7127.4624,9864.47461,10033,337.0592314052022,49.9430733504684,5,0,3553,4,0,882]
[994080466627523903,1988160912743436032,4407.68359,2434.31836,7956.54541,10335.5322,9178.04199,12693.749,20033,337.0613119533464,49.94840893698786,5,0,3553,4,0,882]
[994080467369809646,1988160912750171136,2310.44434,2074.82788,2601.58862,2197.14673,2003.75647,2421.68164,10033,337.06904410832857,49.94839216952043,5,0,3553,4,0,882]
[994080469415794668,1988160908442256640,1969.37817,1231.60193,3317.71509,3850.92749,3376.57666,4463.81396,10033,337.06622637423726,49.95022175020412,5,0,3553,4,0,882]
[994080470665504213,1988160908442272896,3253.93481,2411.78589,4746.75879,2719.12915,2440.77222,3051.02295,10033,337.0746300680966,49.95418523988291,5,0,3553,4,0,882]
[994080482277140621,1988160942802018176,3686.21631,2349.50757,5716.60352,2025.31567,1812.62158,2281.22144,10033,337.0758886731282,49.9557853850001,5,0,3553,4,0,882]
[994080482516598218,1988160947109909120,1564.55676,1454.48511,1680.78137,1527.34399,1430.57104,1634.80188,10033,337.0793279095244,49.95771944946774,5,0,3553,4,0,882]
[994080536038918474,1988161045881295744,1798.36646,1411.16846,2207.64038,1742.9397,1580.51685,1939.26379,10033,337.10764897200903,49.9719250487097,5,0,3553,4,0,882]
[994080536183049576,1988161050183667328,3580.81348,1836.60693,5689.08838,5633.65869,4843.37402,6457.52588,20033,337.11159899651983,49.97290168533791,5,0,3553,4,0,882]
[994080537233012957,1988161050189124096,3670.32983,3082.88574,4595.05371,3509.78662,3046.63062,4101.73877,10033,337.1148611028731,49.97583029054789,5,0,3553,4,0,882]
[994080537796986506,1988161050189123968,3948.61938,3189.89551,5361.29932,3811.53857,3307.73169,4383.93066,10033,337.1151890986842,49.977409221690735,5,0,3553,4,0,882]
[994080540038070930,1988161045881327360,4218.9375,3106.19531,5431.80762,4255.04053,3725.24634,5037.37646,10033,337.1118517851524,49.98073007948925,5,0,3553,4,0,882]
[994080551378642447,1988161084542906880,1433.63916,846.015076,2674.98462,2824.42212,2488.52661,3192.41919,10033,337.1187007512622,49.98295811296281,5,0,3553,4,0,882]
[994080554092284911,1988161084542613376,4037.86719,2690.82788,5698.70557,6032.83398,5303.84277,7253.95068,10033,337.1315292633494,49.98561438002882,5,0,3553,4,0,882]
[994080554529292696,1988161084549016960,1113.74036,1067.28137,1170.03955,1123.84143,1074.68335,1172.36938,10033,337.1335806751079,49.98836264867887,5,0,3553,4,0,882]
[994080554850339949,1988161084542610816,3059.09424,1972.89819,4901.03711,8430.46973,7222.84668,10091.6592,10033,337.1321798644875,49.9891982101179,5,0,3553,4,0,882]
[994080556323501998,1988161084549016192,1695.28015,1555.12,1868.0332,1762.70349,1620.15979,1914.15564,10033,337.1316769061063,49.98976796001769,5,0,3553,4,0,882]
[994081288219875054,1988162562017906560,2890.80005,1620.12341,5524.79004,3844.41357,3522.77515,4434.44385,20033,337.13621227677004,49.99186231646741,5,0,3553,4,0,882]
[994081291803636312,1988162557709871616,2869.31421,2631.92285,3166.47168,2911.80957,2647.20215,3277.67285,10033,337.1467823583981,49.99550826823064,5,0,3553,4,0,882]
[994081292847867123,1988162557709883776,2996.47827,1497.60657,5083.6377,3311.24805,2831.59399,3840.85547,10033,337.1507153009836,49.99780755790332,5,0,3553,4,0,882]
[994081292946106890,1988162562017766272,1730.05725,1609.5094,1874.70312,1722.90039,1622.65173,1848.92212,10033,337.15266573903205,49.99937380420487,5,0,3553,4,0,882]
[994081293588129328,1988162562019436160,3514.81396,2192.25806,5395.31592,5260.4873,4602.85986,6020.23633,10033,337.1506426863734,50.000929126107565,5,0,3553,4,0,882]
[994081294804662359,1988162562017863296,3264.8125,2233.70361,4709.51611,6398.44189,5566.81885,7321.93604,10033,337.1469842840262,50.00187200802032,5,0,3553,4,0,882]
[994081295368074158,1988162557709894016,2781.40503,1856.24609,4058.09399,4309.93066,3869.62598,5066.95264,10033,337.1516125378929,50.00286913952428,5,0,3553,4,0,882]
[994081295540869212,1988162562011355008,3803.75659,2257.37988,6126.15527,11720.4795,10128.6289,13830.9404,10033,337.1482237815782,50.00255451113405,5,0,3553,4,0,882]
[994081306391324342,1988162592078766080,4488.51318,2754.48413,7546.26123,5254.51367,4600.79688,6098.6709,10033,337.1603953407269,50.00636632631785,5,0,3553,4,0,882]
[994081307132638216,1988162592069690752,3506.98071,2661.49976,4871.59277,4447.01416,3891.40845,5349.97559,10033,337.1588733361194,50.00654724270329,5,0,3553,4,0,882]
[994081307339858536,1988162592069641600,3885.00269,2651.50439,5610.56299,12169.043,10439.376,15594.6074,10033,337.1542413959041,50.005804972346624,5,0,3553,4,0,882]
[994081308016527725,1988162596377502976,3069.13721,2067.95264,5685.34229,5121.53955,4371.29688,5972.49756,10033,337.1583741379093,50.00776079598298,5,0,3553,4,0,882]
[994081308090294534,1988162592069690624,3374.52539,2831.02368,4203.25293,2875.16089,2510.02441,3649.11963,10033,337.1596770164655,50.00865263847138,5,0,3553,4,0,882]
[994081308333679192,1988162592069690496,2324.1814,2076.15747,2617.24878,2261.13013,2049.21216,2462.31885,10033,337.16311653101104,50.00999485642492,5,0,3553,4,0,882]
[994081309267452902,1988162596377504000,806.489868,790.151794,822.782898,812.289185,797.902527,826.208374,10033,337.1693176228581,50.00920191503032,5,0,3553,4,0,882]
[994081309329828583,1988162596371097088,6609.74707,6087.22559,7256.55762,6052.49512,5583.56201,7193.58789,10033,337.16809089553584,50.00914414157333,5,0,3553,4,0,882]
[994081310374815607,1988162592069667968,2847.15503,1686.75439,5389.15625,7284.22168,6503.20898,8228.11133,10033,337.1739593522243,50.01262281689075,5,0,3553,4,0,882]
[994081311198809338,1988162596379174272,2611.2373,1652.43774,3838.69385,4533.56445,4155.32373,5082.82568,10033,337.1659224722271,50.01152571929596,5,0,3553,4,0,882]
[994081311524540680,1988162596379174144,4892.71777,3322.89771,7102.79688,6803.5293,5894.25977,8066.0293,10033,337.1667209244749,50.01274733596146,5,0,3553,4,0,882]
[994081357080530956,1988162699450678912,3066.69409,2291.61304,4096.43164,2337.47485,1989.84668,2740.34937,20033,337.17809928250034,50.01709006436147,5,0,3553,4,0,882]
[994081357430820382,1988162699450308736,1742.65662,1214.67676,2600.69971,1431.22852,1205.83533,1607.19177,10033,337.180115739056,50.0172344267753,5,0,3553,4,0,882]
[994081357929694234,1988162695150336640,2511.51978,1662.77307,3798.34277,6682.5083,5819.14551,7795.23926,10033,337.17976873906275,50.018476045529226,5,0,3553,4,0,882]
[994081359353175342,1988162699451319296,2894.46973,1672.25623,4340.73926,5988.15088,5386.26562,6711.38965,20033,337.17619373596943,50.02063480497294,5,0,3553,4,0,882]
[994081361155704099,1988162695148913408,3737.54517,2935.68579,4865.30518,2714.69336,2427.01929,3067.20483,10033,337.18452668284567,50.02149202674652,5,0,3553,4,0,882]
[994081362102199252,1988162699456717824,2832.81323,2321.63135,3518.1272,2714.31714,2424.41187,3108.79907,10033,337.1901126148817,50.02406159661747,5,0,3553,4,0,882]
[994081362881913751,1988162699450306816,3254.62793,2112.125,4772.36426,4698.31982,4222.24561,5347.646,20033,337.1861757149055,50.02347954919257,5,0,3553,4,0,882]
[994081364306131556,1988162695148936448,5330.61768,3745.53149,7752.83105,2738.77173,2490.45288,3109.96606,10033,337.1897902783055,50.02761698361535,5,0,3553,4,0,882]
[994081364743247470,1988162699451324416,3391.06665,2287.58032,4634.20898,5401.79736,4800.15967,6005.45996,20033,337.19168894641126,50.03034095292941,5,0,3553,4,0,882]
[994081374750375164,1988162729508684032,1970.09351,1602.57935,2666.4812,3625.68115,3162.15894,4381.22266,10033,337.2030836045599,50.03050380340625,5,0,3553,4,0,882]
[994081376852207625,1988162729508690944,2718.68604,1346.86267,5236.52148,8119.71387,7015.14307,9494.55371,10033,337.2013916263132,50.03280682626659,5,0,3553,4,0,882]
[994081377853365108,1988162729508692352,5701.51709,4293.0,7760.29053,5135.70752,3094.43628,7333.39893,10133,337.20586215735983,50.0327281120026,5,0,3553,4,0,882]
[994081379052954346,1988162733811070592,1606.21106,883.250427,2875.84473,1835.29968,1574.02576,2105.62915,20033,337.2135768555524,50.03626093041008,5,0,3553,4,0,882]
[994081379663467023,1988162733816562688,3490.93677,2256.69653,5080.41211,4681.10742,4132.85107,5317.67676,10033,337.21069382831195,50.037944519266944,5,0,3553,4,0,882]
[994081379939218545,1988162729508699264,3938.02344,2980.1123,5408.05713,3915.9978,3306.10669,4601.23389,10033,337.20344374718564,50.03509271141115,5,0,3553,4,0,882]
[994081380732189677,1988162729508711808,2480.6731,2259.19067,2755.9751,2224.54736,2020.09619,2453.02319,10033,337.20480836229945,50.03798040184672,5,0,3553,4,0,882]
[994081380910999095,1988162729508709760,1766.70544,1581.42725,1948.14441,1553.12964,1438.53247,1698.13049,10033,337.20846446305865,50.037651333297525,5,0,3553,4,0,882]
[994081381491262579,1988162729508717184,3231.42554,2251.67163,4875.18213,4791.68848,3994.0022,5717.08496,10033,337.2091269539208,50.03986386147195,5,0,3553,4,0,882]
[994081562606454118,1988163111773577984,5455.70068,4018.06445,6747.18213,3915.56812,3280.86426,4952.56494,10033,337.2172048775711,50.03887997495398,5,0,3553,4,0,882]
[994081562911155209,1988163107465836288,3498.35938,2314.96313,5409.98535,4588.36914,4070.30981,5074.85547,10033,337.21436276552487,50.03923937793197,5,0,3553,4,0,882]
[994081563316390917,1988163111767165568,3044.41553,1938.60449,4415.57324,5931.50537,5140.6626,6880.74512,10033,337.2163287909114,50.04164559082621,5,0,3553,4,0,882]
[994081563729194373,1988163111767165824,2299.92114,924.780457,4046.08545,1376.2323,1168.10645,1579.01831,10033,337.22275580430875,50.04269820825878,5,0,3553,4,0,882]
[994081565151004143,1988163111773576320,3373.26562,2965.21143,4029.23193,3259.1167,2950.46777,3577.11963,10033,337.2117766606759,50.04247698040047,5,0,3553,4,0,882]
[994081567420370213,1988163107465858048,3540.28076,2387.0769,6092.25049,3626.83374,3169.52832,4186.36426,10033,337.22504963189147,50.04722529330189,5,0,3553,4,0,882]
[994081569142479404,1988163111773576576,1971.04358,1690.92871,2218.10767,1735.12366,1563.6438,1905.30896,10033,337.2260409962675,50.0487474035833,5,0,3553,4,0,882]
[994081569184823275,1988163111767163136,4711.2251,3220.0752,6021.46924,null,null,null,10099,337.22539409020146,50.04863770524497,5,0,3553,4,0,882]
[994081579816426125,1988163141825609216,1422.00476,1068.63757,1974.89307,1185.70117,1055.07898,1314.33533,10033,337.2364804690113,50.0513232095542,5,0,3553,4,0,882]
[994081580845991516,1988163146126904064,3720.16113,2132.58496,5262.82422,null,null,null,20099,337.2417603807046,50.05366728683877,5,0,3553,4,0,882]
[994081581162717815,1988163146134987776,1693.33118,879.774353,4113.49316,11639.8574,10211.6572,13179.3174,20033,337.2383872871867,50.05452503144664,5,0,3553,4,0,882]
[994081581189610101,1988163146126903424,3034.04126,2005.79224,4617.8374,7720.66162,6689.26953,8836.15723,10033,337.2394851606029,50.05455764967232,5,0,3553,4,0,882]
[994081581338713661,1988163146126901760,2111.73315,1533.66162,3175.90112,1834.72559,1596.70386,2077.82251,10033,337.2400928230199,50.055847602469925,5,0,3553,4,0,882]
[994081581749706607,1988163146127939200,4003.64282,2095.82007,6058.26367,4945.4248,4402.03271,5636.125,20033,337.23465932409925,50.05373717886997,5,0,3553,4,0,882]
[994081583200581260,1988163146134987648,3288.26343,2207.49707,4541.27588,3095.81396,2623.05151,3493.99194,10033,337.24099086988,50.05847311061716,5,0,3553,4,0,882]
[994081584060225461,1988163146133315072,2586.90137,2391.62329,2859.19165,2531.57227,2339.61743,2789.97119,10033,337.24499676158786,50.05767429277488,5,0,3553,4,0,882]
[994081584131031882,1988163146133315328,3676.99902,3277.22827,3998.62207,3428.23511,3079.62744,3806.67334,10033,337.2470019053035,50.057818852787456,5,0,3553,4,0,882]
[994081584253176353,1988163146133315200,2144.18579,1985.10156,2337.57812,2117.76611,1972.05823,2349.76782,10033,337.24633377944747,50.058235134419945,5,0,3553,4,0,882]
[994081585556119028,1988163146133314560,2159.55273,2093.03345,2235.84399,2167.61035,2092.10718,2243.72314,10033,337.24807474162407,50.06086872064896,5,0,3553,4,0,882]
[994081587751508125,2000172768032721024,3058.66309,1701.92993,4346.73389,6820.51172,6089.51416,7920.86035,20033,337.2462998627681,50.06456588824873,5,0,3553,4,0,882]
[994081631919378967,1988163244904875392,2416.32861,1743.85522,3514.96362,2736.24902,2427.06812,3075.49072,10033,337.2569176385009,50.06518077271812,5,0,3553,4,0,882]
[994081632322591272,1988163249212529920,4950.87256,4521.34473,5324.97119,4834.87793,4534.77148,5048.69385,10033,337.2600205368843,50.06597856116181,5,0,3553,4,0,882]
[994081632837886297,1988163249212529536,5575.30908,5050.4292,6267.72656,5614.17627,5132.66504,6105.15918,10033,337.25780101006114,50.06725808311173,5,0,3553,4,0,882]
[994081633342040607,1988163249206114048,1798.99622,1063.9939,2761.11841,null,null,null,10099,337.252540415911,50.06546862130063,5,0,3553,4,0,882]
[994081633355479074,1988163249212529408,5540.76123,4248.77393,6946.71387,4483.04541,3929.38965,5328.21387,10033,337.25252193097253,50.06580492480503,5,0,3553,4,0,882]
[994081633787031403,1988163249206113408,5390.62842,3523.02661,7819.71338,5441.32715,4891.7627,6601.08789,10033,337.2518085259119,50.06682649624226,5,0,3553,4,0,882]
[994081634546349202,1988163244904877312,3924.20605,2609.19629,5749.61426,6465.90723,5448.30615,7668.44727,10033,337.25991582250793,50.06933017129544,5,0,3553,4,0,882]
[994081637756440847,1988163249212529280,1379.34558,1134.16638,1851.42651,null,null,null,10099,337.2645454317708,50.07198020115013,5,0,3553,4,0,882]
[994081637769417409,1988163249206113664,4594.24365,3730.51392,5792.78418,4029.31982,3097.38135,5043.49316,10033,337.2647331022372,50.072384730257134,5,0,3553,4,0,882]
[994081648228775501,1988163279264627456,2193.9209,1376.49487,3080.76025,5056.9751,4433.03271,5865.92627,10033,337.2736701844497,50.07360371197889,5,0,3553,4,0,882]
[994081648972513443,1988163279264636544,4368.17773,3076.6333,6329.62354,6063.63623,5213.90527,7711.8457,10033,337.2734736003248,50.076791480580894,5,0,3553,4,0,882]
[994081649156990155,1988163283565851904,1925.24268,1382.04517,2705.01953,2234.24194,1995.74854,2477.99707,10033,337.2766951451297,50.07828420556042,5,0,3553,4,0,882]
[994081651627511569,1988163283573940864,975.290405,955.444397,990.852539,972.706909,957.193115,990.304932,10033,337.2764326522671,50.08116641540905,5,0,3553,4,0,882]
[994081651780591516,1988163279264655872,6125.42725,4564.86523,7866.77832,5525.24805,4507.81641,6791.2627,10033,337.28057655987,50.081826028134685,5,0,3553,4,0,882]
[994081652647093247,1988163283572376448,2544.72803,2303.11035,2807.79321,2473.44043,2293.95435,2690.09302,10033,337.28509405937297,50.08127554163532,5,0,3553,4,0,882]
[994081654183011962,1988163283572376320,3464.10596,2927.77759,4296.71729,3415.7085,2911.13379,3930.50439,10033,337.2880799845152,50.084978200608994,5,0,3553,4,0,882]
[994081655688001815,1988163279264668672,3593.2229,2511.17261,5448.7168,6941.5459,6128.80908,7934.22656,10033,337.28465378246455,50.08736825289592,5,0,3553,4,0,882]
[994093382553497012,1988186751273991040,1437.17822,1372.12952,1506.45239,1441.58508,1377.4884,1515.55542,10033,337.2961269856707,50.08881391168091,5,0,3553,4,0,882]
[994093386243874801,1988186746965999616,3801.27734,2202.7334,5928.18311,5112.0708,4546.76025,5941.38281,10033,337.29739678847494,50.09559156570281,5,0,3553,4,0,882]
[994093387498340158,1988186751273990784,1695.31006,1567.57642,1855.16614,1587.33728,1472.50098,1698.73547,10033,337.30855320477855,50.095655688176606,5,0,3553,4,0,882]
[994093387620073098,1988186751269168896,2408.75464,1463.14648,3393.2832,2921.17334,2680.24048,3207.70654,10033,337.3069756617462,50.09599807742482,5,0,3553,4,0,882]
[994093390214031015,1988186746966012160,3548.48218,2509.00732,4740.38525,3545.64209,3057.48364,4077.19043,10033,337.30757617683105,50.10047494827263,5,0,3553,4,0,882]
[994093399369202952,1988186781325747456,3830.20752,2406.04395,5859.51123,6703.95557,5920.22461,7647.2627,10033,337.3140947682195,50.09933149630504,5,0,3553,4,0,882]
[994093401413593212,1988186785633728512,1701.95984,1648.81384,1765.99109,1683.66382,1620.3877,1753.92969,10033,337.3114274535182,50.10107899162346,5,0,3553,4,0,882]
[994093402854644434,1988186785633727616,4532.18066,2520.08154,6221.4585,null,null,null,21099,337.3195662224616,50.10675228341034,5,0,3553,4,0,882]
[994093402953515322,1988186781325769728,4047.55566,3182.05151,5293.47949,3924.90356,3326.72461,4906.23926,10033,337.3192318154257,50.107015393379456,5,0,3553,4,0,882]
[994093405968275187,1988186785628474752,3207.73608,1860.83203,4690.26172,1706.46887,1485.84985,1948.02405,10033,337.32369970375373,50.10846141798498,5,0,3553,4,0,882]
[994093406672109572,1988186785633727360,2224.79688,2146.48877,2327.46021,2252.82056,2190.21973,2341.23804,10033,337.3220683732528,50.11117772815215,5,0,3553,4,0,882]
[994093451125440888,1988186888713089408,5248.98828,3903.77881,6952.06104,4540.10693,3741.13086,5462.46875,10033,337.335677359212,50.112604599954665,5,0,3553,4,0,882]
[994093451185450125,1988186888713089536,3830.18164,2690.8606,5933.46387,4363.09326,3624.08496,5997.99561,10033,337.336910357269,50.11317223500118,5,0,3553,4,0,882]
[994093451725761741,1988186884405003008,603.457336,553.805054,664.631775,600.037903,558.078247,645.516968,10033,337.3355895307291,50.11465612776036,5,0,3553,4,0,882]
[994093452770323611,1988186888712942848,2759.83545,2480.21143,3121.19092,2952.35425,2684.90308,3324.66333,10033,337.3408620617264,50.11746764469719,5,0,3553,4,0,882]
[994093453334535780,1988186888713089280,1903.22668,1675.82776,2241.75928,1660.29517,1525.85168,1792.30408,10033,337.33472272931283,50.11608072075133,5,0,3553,4,0,882]
[994093455408238234,1988186884405012480,4330.81641,2785.98047,6911.69873,7454.74756,6355.73926,8972.06543,10033,337.3450803261798,50.11821055818186,5,0,3553,4,0,882]
[994093456417427214,1988186888709619200,3131.89258,1878.33069,5286.8999,11784.5186,10297.376,13581.0801,20033,337.3487442560043,50.12139092152183,5,0,3553,4,0,882]
[994093457669715855,1988186884405024256,1833.76294,1651.96692,2067.30566,1760.25513,1605.48279,1959.11292,10033,337.34357993669704,50.12207704451455,5,0,3553,4,0,882]
[994093470130962820,1988186923067911680,2879.84521,1808.15344,4914.21631,7108.79492,6107.70947,8186.12305,10033,337.35042301675736,50.12527563916588,5,0,3553,4,0,882]
[994093470372385364,1988186918764774400,2788.89062,2149.17969,3724.04321,5427.68066,4754.46045,6611.65967,10033,337.3518629803804,50.12732261345653,5,0,3553,4,0,882]
[994093471011728665,1988186918764780544,3791.35254,2692.99365,5749.53809,5718.36963,4939.25244,6670.42285,10033,337.3539870867893,50.129261913825175,5,0,3553,4,0,882]
[994093471166706453,1988186923067424256,2230.0791,1129.75598,3765.09937,4635.20996,4091.85376,5211.55029,10033,337.35298132057244,50.13022440743424,5,0,3553,4,0,882]
[994093471247090096,1988186918764780672,2071.35645,1335.2417,2928.2981,5205.06641,4491.18408,6095.57666,10033,337.35593363781305,50.12897794645115,5,0,3553,4,0,882]
[994093471316694783,1988186918764780416,3472.85913,2635.07983,4529.25488,3353.21338,2926.74854,3919.70312,10033,337.3575234142727,50.12986612441023,5,0,3553,4,0,882]
[994093473239762710,1988186918764788352,4656.8916,3452.25439,6524.40576,5281.07568,4364.51904,6442.69629,10033,337.36411537471724,50.13279011691667,5,0,3553,4,0,882]
[994093658363118943,1988187296721929600,3647.4436,2517.68091,5514.9917,8068.77637,6974.72656,9534.90234,10033,337.3804976095375,50.13956425032437,5,0,3553,4,0,882]
[994093658850792962,1988187296721929472,3714.40552,2777.12769,4862.04199,3506.26294,3038.24731,4064.7793,10033,337.37934202254166,50.14070747630485,5,0,3553,4,0,882]
[994093662474568754,1988187301029802624,3983.31396,3409.33643,4700.396,3593.55615,3214.11865,4070.37988,10033,337.3870396262862,50.14448551719652,5,0,3553,4,0,882]
[994093664036165540,1988187296721943936,3891.01343,2786.47363,5715.92969,5232.08545,4625.34424,5939.75098,10033,337.3806969857627,50.14615583162905,5,0,3553,4,0,882]
[994093665511682749,1988187301029801984,3822.04517,2538.15527,5574.91602,5332.93262,4627.13525,5983.05078,10033,337.3873751249663,50.15134245464964,5,0,3553,4,0,882]
[994093674394345522,1988187331081686784,900.295227,751.269836,1068.19983,890.324585,813.554504,984.746582,10033,337.39271944965185,50.14891369454448,5,0,3553,4,0,882]
[994093676488563592,1988187331081692288,3877.82764,2083.06128,9338.43359,3928.84424,3489.9043,4351.53125,10033,337.3906568205577,50.1509840524857,5,0,3553,4,0,882]
[994093676700192522,1988187335384720512,3182.09082,1890.68933,4619.44531,4311.88867,3854.57739,4652.90723,20033,337.39250678098824,50.152060062060784,5,0,3553,4,0,882]
[994093677864345052,1988187335384720384,1165.8772,798.327148,1630.79456,1882.81616,1590.78003,2152.80737,10033,337.39786289106263,50.15594589387728,5,0,3553,4,0,882]
[994093679575079754,1988187335389540736,397.098419,392.080048,403.503906,398.445343,392.554291,404.151093,10033,337.4073232727592,50.15626349342149,5,0,3553,4,0,882]
[994093680282795966,1988187335384284160,2607.84814,1554.79041,4040.50757,3048.2395,2753.23999,3387.03394,10033,337.40613479649414,50.15916807462386,5,0,3553,4,0,882]
[994093680478221575,1988187335384284288,2710.50171,1714.80261,4066.98755,2270.03369,1999.20874,2546.95947,10033,337.40781995945395,50.15985005005097,5,0,3553,4,0,882]
[994093726815941496,1988187434160934656,1716.52002,1198.34143,2849.64185,9176.98145,7837.04541,10483.3535,10033,337.41767704726146,50.16242421032376,5,0,3553,4,0,882]
[994093728552644237,1988187438468755328,5056.37744,4515.57129,6138.02979,4911.44629,4360.271,5558.5332,10033,337.4090217431229,50.16488986898192,5,0,3553,4,0,882]
[994093730818312509,1988187434160945792,3149.51001,2237.50977,4332.53955,3389.54639,2977.09082,3940.05786,10033,337.4228584141021,50.16838057464541,5,0,3553,4,0,882]
[994093731881018295,1988187438465466496,2562.78662,1404.67371,3734.69312,4326.83203,3927.28052,4832.18994,20033,337.4276020605952,50.17110237077918,5,0,3553,4,0,882]
[994093732603420223,1988187434160952960,2060.30444,1392.4657,3549.4895,4655.45068,3982.05737,5414.13135,10033,337.4236683059281,50.17108251484501,5,0,3553,4,0,882]
[994093733454366726,1988187438468755200,1659.94556,1609.04272,1719.32251,1650.90027,1589.28833,1705.23083,10033,337.4259325458101,50.17340820176199,5,0,3553,4,0,882]
[994093733475320735,1988187438465886464,2703.1875,1668.49976,3859.0061,5907.46973,5390.14307,6655.29102,20033,337.42756412687135,50.17263850386617,5,0,3553,4,0,882]
[994093743334060920,1988187468520697088,3834.23145,2809.55933,6014.19775,4484.07031,3961.72852,5453.40479,10133,337.4346355126081,50.174085714330495,5,0,3553,4,0,882]
[994093743622408455,1988187468520697216,4040.70825,2749.90356,5614.70508,10005.4385,8661.4082,11931.0381,10033,337.4307693673787,50.17397911933053,5,0,3553,4,0,882]
[994093744015831505,1988187468520698880,3119.13428,1690.89709,4179.14844,3000.96533,2644.83667,3405.97583,10033,337.4375802661985,50.174820055515546,5,0,3553,4,0,882]
[994093744763939110,1988187472823237504,4078.02319,2746.50952,5684.92139,2525.08496,2166.15283,2857.28101,10033,337.43748698030515,50.17709343284696,5,0,3553,4,0,882]
[994093745313761820,1988187468520701696,3418.53857,2246.06274,4859.92432,3036.11084,2650.9104,3403.35303,10033,337.4319465338052,50.17597250540574,5,0,3553,4,0,882]
[994093747219946560,1988187468520704512,4402.93896,3149.2959,6220.83594,7654.96826,6389.52051,8908.36816,10033,337.44241525300856,50.17775929310167,5,0,3553,4,0,882]
[994093748315924373,1988187472828790016,4052.52075,2572.6084,6368.08887,7698.21875,6545.79443,8859.93945,10033,337.4477638951702,50.18120018256371,5,0,3553,4,0,882]
[994093750731275607,1988187472828652928,1754.48975,1687.90039,1817.56726,1722.37891,1663.83215,1775.44287,10033,337.44868833991274,50.18572730875673,5,0,3553,4,0,882]
[994093751173979021,1988187468520725248,4479.79639,3572.52563,5809.39111,4084.93628,3422.08618,5071.71924,10033,337.44563495479827,50.185790752223184,5,0,3553,4,0,882]
[994093751229355925,1988187472823711232,2976.09277,2189.06543,4747.64502,5026.95801,4320.18604,6206.76709,10033,337.4465668718965,50.18683484023122,5,0,3553,4,0,882]
[994094484759074736,1988188950297400960,2163.43677,1937.31396,2566.64307,1907.28381,1773.88,2088.23438,10033,337.45226682039754,50.190880077583046,5,0,3553,4,0,882]
[994094485208979423,1988188950292461312,1331.23157,1079.9209,1595.50732,1421.84912,1290.729,1544.59814,10033,337.4560249723438,50.191070765099504,5,0,3553,4,0,882]
[994094485429252152,1988188950297401216,1647.23572,1559.62659,1713.30286,1633.87476,1535.91406,1742.97583,10033,337.4549713365511,50.19156748575683,5,0,3553,4,0,882]
[994094485616436664,1988188950297401344,751.834778,743.539368,763.372498,754.151855,744.849731,763.924927,10033,337.45610003253245,50.192088657077065,5,0,3553,4,0,882]
[994094486544819446,1988188950292462592,3030.729,1514.26367,4442.90674,null,null,null,10099,337.4612324984074,50.19211168038043,5,0,3553,4,0,882]
[994094486649002961,1988188945989486208,3109.8623,1971.47168,4564.55273,5326.13232,4694.93262,6054.83789,10033,337.46130450707545,50.1926123967006,5,0,3553,4,0,882]
[994094487387775634,1988188950292464128,2394.13794,1761.33569,3880.73706,1247.10852,1106.198,1354.93591,10133,337.468293061234,50.1949202709946,5,0,3553,4,0,882]
[994094487607757109,1988188945989490304,311.690582,300.692993,327.368713,307.760101,297.072754,321.90567,10033,337.4662272801928,50.19479861590053,5,0,3553,4,0,882]
[994094487868267553,1988188950297402496,3061.95825,2267.93335,4132.55664,3411.48828,3045.14648,3888.38574,10033,337.4680900394418,50.196228844036376,5,0,3553,4,0,882]
[994094488451629969,1988188950294379008,5139.07764,2326.29468,6829.63721,2600.4187,2162.73071,2940.47241,20033,337.46210388641384,50.19471418375506,5,0,3553,4,0,882]
[994094489156412128,1988188950297401472,1097.08777,975.640686,1237.92041,1016.92328,940.535522,1089.37549,10033,337.4647608875567,50.19588173892817,5,0,3553,4,0,882]
[994094489193262880,1988188950292460928,2314.34106,1570.16077,3567.83081,2070.02441,1838.55322,2388.82495,10033,337.46552461768187,50.19614861332204,5,0,3553,4,0,882]
[994094489901741194,1988188945989497984,4135.9668,3120.10522,6606.51318,3617.26294,3097.40552,4286.7207,10033,337.4644700862173,50.1989606936836,5,0,3553,4,0,882]
[994094490156034921,1988188945989500544,5086.07959,3326.17822,7176.25586,3577.81152,3101.03809,3942.02148,10033,337.4662511112717,50.20025095271183,5,0,3553,4,0,882]
[994094499775936895,1988188984657139968,3159.00342,2518.00562,3974.59351,3627.00684,1993.68848,4845.98389,10133,337.4733146297828,50.19959178114596,5,0,3553,4,0,882]
[994094500494744444,1988188984652199552,3818.79297,2621.50171,5851.7041,5136.70068,4592.42236,5707.87012,10033,337.4760442441148,50.200963209889984,5,0,3553,4,0,882]
[994094501702356974,1988188980350303872,643.366516,583.119995,741.112122,690.343018,622.56073,761.061401,10033,337.4691145591159,50.201719903686005,5,0,3553,4,0,882]
[994094501895776768,1988188984643161344,2613.85547,1815.83545,3541.25122,5641.48779,4878.70557,6733.93945,10033,337.46952759173627,50.2023121603904,5,0,3553,4,0,882]
[994094502456167040,1988188984652196480,3894.06445,1720.33215,6073.62891,1491.69458,1325.63745,1689.74451,10033,337.47712205202765,50.20396759627124,5,0,3553,4,0,882]
[994094502956070625,1988188980350305152,1590.87366,1178.93176,2274.14062,1347.46716,1162.03064,1535.05737,10033,337.4759769713367,50.20559386091296,5,0,3553,4,0,882]
[994094503175246714,1988188980349243648,2342.18872,1916.19897,3421.99561,2651.87915,2363.87988,2984.72437,10033,337.4815329955121,50.20256147947365,5,0,3553,4,0,882]
[994094503548184744,1988188980357865600,5058.0542,3683.82446,6661.66699,4339.85889,3802.58545,5150.99316,10033,337.48408142184246,50.20437585456706,5,0,3553,4,0,882]
[994094504466608446,1988188984657140480,2564.58179,1155.44214,4531.61816,1780.35303,1512.1582,2023.27502,10033,337.4883040476066,50.20668139892096,5,0,3553,4,0,882]
[994094504884851246,1988188984657139200,1084.73389,1036.82593,1124.62195,1087.46252,1045.90247,1131.93396,10033,337.48563908788435,50.20741059298435,5,0,3553,4,0,882]
[994094505118643090,1988188984652196736,4097.21924,2793.7251,5918.95996,2852.88599,2524.28931,3173.73486,10033,337.48643603877434,50.20846210065481,5,0,3553,4,0,882]
[994094505123037686,1988188984657138560,687.465088,572.557434,881.998108,null,null,null,10099,337.4869015190272,50.20848562007954,5,0,3553,4,0,882]
[994094505409248621,1988188980350305024,1500.70203,1009.7616,1995.57153,1192.73022,1035.88806,1361.44226,10033,337.47970500613553,50.20556085019994,5,0,3553,4,0,882]
[994094506902844430,1988188984657137920,3113.67236,2170.59692,4696.31006,3155.51367,2844.86426,3486.66333,10033,337.484791356831,50.20974242853278,5,0,3553,4,0,882]
[994094507252619462,1988188984652193664,2930.14722,2215.57178,4447.07568,5814.09521,4901.15771,6759.55078,10033,337.4858052571457,50.21170681843024,5,0,3553,4,0,882]
[994094552991163646,1988189087736352896,4501.07666,3682.5061,5583.35742,3869.43848,3269.42822,4565.66309,10033,337.48776852745726,50.21163666140684,5,0,3553,4,0,882]
[994094553383528070,1988189083428481408,4590.18506,3082.16846,6465.72021,2730.83154,2390.60205,3121.52588,10033,337.4918587136234,50.21481525427214,5,0,3553,4,0,882]
[994094553391195560,1988189083428481280,1437.22083,1315.61121,1570.26257,1443.55994,1365.12952,1548.03577,10033,337.48969909257875,50.21377174492737,5,0,3553,4,0,882]
[994094553843684934,1988189083428482944,1862.17407,1698.46252,2067.99048,1776.17261,1625.65918,1926.51453,10033,337.4963206888483,50.21525411409802,5,0,3553,4,0,882]
[994094555059323479,1988189083428483840,4956.66016,3585.51758,6682.95264,3771.08179,3113.68677,5728.12598,10033,337.50294939642305,50.21643181985375,5,0,3553,4,0,882]
[994094555709360417,1988189083437092736,4297.0874,2653.80737,6052.88525,9553.90039,8264.11133,11036.1201,10033,337.504931221595,50.21662352372422,5,0,3553,4,0,882]
[994094556429157159,1988189087731410560,1474.11694,1367.34583,1565.43213,1493.64673,1407.36023,1568.38098,10033,337.50576939400634,50.21958767713934,5,0,3553,4,0,882]
[994094556519256466,1988189087736353280,1202.28821,1179.3291,1227.25928,1197.66772,1169.75269,1219.52148,10033,337.5067840610742,50.21987729310168,5,0,3553,4,0,882]
[994094556670494729,1988189087731409792,1964.61328,1313.68665,2818.61353,1526.97449,1360.44177,1712.57556,10033,337.5070344543374,50.221046188344765,5,0,3553,4,0,882]
[994094558550806331,1988189083433506688,2823.92798,2331.78613,3433.50122,2077.29028,1891.76562,2266.09985,10133,337.5025802559901,50.22239320238648,5,0,3553,4,0,882]
[994094558812065917,1988189087736352256,2415.68188,2329.70312,2552.55005,2418.81567,2315.58643,2500.93506,10033,337.50500091415086,50.223731449318734,5,0,3553,4,0,882]
[994094570029759303,1988189117788233984,1681.02405,1375.83105,2046.10791,1507.88892,1342.14844,1686.54028,10033,337.51264583962603,50.22554526328673,5,0,3553,4,0,882]
[994094570146204063,1988189122091146880,3497.86816,2110.88794,5376.91309,3377.22485,2963.0459,3836.07764,20033,337.5114418150003,50.22593582439067,5,0,3553,4,0,882]
[994094570310039935,1988189122096090752,3053.6731,2752.9104,3439.74268,2904.24707,2574.81689,3238.19897,10033,337.5074578272995,50.22480934112606,5,0,3553,4,0,882]
[994094571528944640,1988189122092695808,3176.15698,1351.36316,4865.76221,8877.22656,7785.03271,10408.6152,20033,337.5154298323102,50.228627961138,5,0,3553,4,0,882]
[994094571645838726,1988189122096090240,5419.0332,4217.82471,7184.45264,4330.21973,3590.0542,5169.86475,10033,337.51455499676115,50.22903676299897,5,0,3553,4,0,882]
[994094571709547636,1988189122096089728,4321.4209,3465.03174,5277.07275,3530.6228,2788.69385,4941.79688,10033,337.5150927627597,50.2301805970436,5,0,3553,4,0,882]
[994094572388396909,1988189117788236928,2379.61206,1831.19226,3507.97583,2028.39734,1775.89185,2250.35693,10033,337.52061207271834,50.2277489364517,5,0,3553,4,0,882]
[994094572699529173,1988189122091147264,1140.34607,584.028748,2078.25195,1450.83398,1203.23523,1744.62708,10033,337.52268056853075,50.229825135213225,5,0,3553,4,0,882]
[994094575949720135,1988189117789275520,579.972351,521.318481,656.037048,559.389648,510.184174,614.544006,10033,337.5241570956327,50.23525190245645,5,0,3553,4,0,882]
[994094759047785512,1988189495745370240,3467.96289,2315.82397,5569.60205,2179.56396,1972.24976,2474.61768,10033,337.53008650853894,50.23710311473833,5,0,3553,4,0,882]
[994094759833312024,1988189500053212160,2576.37231,2314.76611,2880.39819,2374.63379,2195.83203,2695.88208,10033,337.5329187161526,50.23859746749086,5,0,3553,4,0,882]
[994094760099417140,1988189500053212032,2902.32056,2244.0105,3687.83765,2561.0708,2287.229,2904.54614,10033,337.5353288009265,50.240027036771885,5,0,3553,4,0,882]
[994094762504731050,1988189500053212416,3695.35986,3149.15698,4550.3833,3572.80908,3180.66846,4350.87109,10033,337.5432299453233,50.24276579670657,5,0,3553,4,0,882]
[994094764829952159,1988189495745380736,4426.50342,3501.94263,5741.104,3335.14014,2942.84375,3748.70483,10033,337.5445603477378,50.24717668795175,5,0,3553,4,0,882]
[994094764905283366,1988189500048266624,2576.20386,1675.58215,3874.18188,2178.43359,1923.66211,2446.94043,10033,337.5465318546148,50.24809472143637,5,0,3553,4,0,882]
[994094776190217053,1988189530105121920,3065.65576,2171.82373,4304.63721,2684.26196,2442.79541,2964.96851,10033,337.55211949123327,50.24992504846926,5,0,3553,4,0,882]
[994094779232438355,1988189534408430336,1978.76428,875.712646,3863.32373,1675.76379,1452.63635,1919.02124,10033,337.56586213723847,50.254565010742894,5,0,3553,4,0,882]
[994094779759188542,1988189534412950016,1734.80066,1622.95227,1889.99133,1706.66479,1588.31616,1826.93079,10033,337.5644866353903,50.2558888840892,5,0,3553,4,0,882]
[994094779934128789,1988189530105126912,1553.21521,1149.88538,2226.43433,2928.58594,2617.72803,3333.05371,10033,337.56762951187227,50.25708091768158,5,0,3553,4,0,882]
[994094826965106583,1988189637492164992,1587.17615,1526.23523,1658.80542,1578.88611,1514.92334,1646.15186,10033,337.57315960076403,50.26149728054896,5,0,3553,4,0,882]
[994094827374212130,1988189637488802048,5136.87207,2856.02173,9805.08594,2438.62573,2032.34106,2759.77783,20033,337.5674912594938,50.25929637294113,5,0,3553,4,0,882]
[994094827608736964,1988189637488804480,2507.07617,1431.64673,3841.25244,3900.23828,3393.78271,4362.48438,20033,337.57000718223264,50.260388585139765,5,0,3553,4,0,882]
[994094829326102471,1988189637488808320,1764.66174,1029.53845,3488.33569,4362.83594,4009.23364,5036.18457,10033,337.5758782348744,50.266164389222176,5,0,3553,4,0,882]
[994094829478296888,1988189637492165376,3020.0022,1064.01636,5448.47559,580.170532,524.884094,625.740906,11133,337.57934636822915,50.26173240794819,5,0,3553,4,0,882]
[994094831605854955,1988189637492164864,3278.50757,2205.07275,5521.64844,6931.02637,5714.79785,8497.28516,10033,337.5865745766484,50.27007693946291,5,0,3553,4,0,882]
[994094832069526112,1988189633184349696,387.918335,376.42514,398.615631,388.565308,377.002533,401.466064,10033,337.57935170384974,50.26753785731339,5,0,3553,4,0,882]
[994094833231152132,1988189637492164608,1350.02856,1238.84802,1468.97375,1483.54199,1367.96863,1602.4314,10033,337.5864418146622,50.27187894660084,5,0,3553,4,0,882]
[994094833610605419,1988189637488814080,2859.52954,1623.34668,3793.1333,3549.04761,3206.40063,4010.54199,20033,337.5854731741948,50.27214113753714,5,0,3553,4,0,882]
[994094843852809957,1988189671848560384,2934.5542,1526.07129,4370.66992,2427.74683,389.761505,4623.95605,20133,337.5963613975824,50.27346556354191,5,0,3553,4,0,882]
[994094845253140348,1988189671851902848,3090.25488,2644.11108,3775.42822,2702.64819,2392.64331,3585.70068,10033,337.5879820141638,50.27406870700398,5,0,3553,4,0,882]
[994094847429790457,1988189671851903104,4691.46436,3959.19556,5878.32959,3962.35034,3417.11377,4544.80225,10033,337.59899086479936,50.277266866083366,5,0,3553,4,0,882]
[994094848612284147,1988189671846957952,2173.36841,1426.16382,3621.04028,2539.1875,2178.86304,2847.6272,10033,337.6069932864477,50.280859965903694,5,0,3553,4,0,882]
[994094848658729615,1988189671852598528,3677.0813,1820.04614,6014.97168,5092.22217,4495.59863,5822.80176,20033,337.6077642111717,50.28163567135688,5,0,3553,4,0,882]
[994094848712675533,1988189671846957440,3129.43774,2001.63318,4757.90967,2108.67603,1820.20862,2369.67651,10033,337.6050591137254,50.28118121916133,5,0,3553,4,0,882]
[994094849518339870,1988189671846957184,3083.50977,1764.6355,4673.90137,1945.65112,1680.18457,2223.48291,10033,337.5960462003361,50.27972145911592,5,0,3553,4,0,882]
[994094850723560849,1988189667544098560,5589.2251,4175.36572,7699.75293,5067.50635,4267.83789,6446.29004,10033,337.6040932617632,50.28355366639386,5,0,3553,4,0,882]
[994097781046246004,1988195547362699648,3370.76831,2170.01245,5190.90332,2456.22534,2142.25708,2710.89795,10033,337.6125867051631,50.28457110862983,5,0,3553,4,0,882]
[994097782801215221,1988195543059361280,3355.57324,3138.81982,3621.9646,3392.78442,3166.41382,3635.49316,10033,337.6113959015905,50.28718974882565,5,0,3553,4,0,882]
[994097783083744492,1988195547362690944,3778.07593,2221.04028,6238.55225,3468.53491,3149.89062,3878.25,10033,337.6090563272357,50.286292665642975,5,0,3553,4,0,882]
[994097784735375679,1988195543059362176,2546.79883,2087.06689,3094.56909,2494.06763,2205.50659,2855.49512,10033,337.6217788158437,50.288297258840124,5,0,3553,4,0,882]
[994097786891438651,1988195543059364224,4903.99609,3466.3186,7015.21191,3782.23584,3328.65942,4552.2583,10033,337.61989063599265,50.29149599626677,5,0,3553,4,0,882]
[994097788332973822,1988195547362688128,3546.41504,2181.66089,6215.35889,3176.73364,2792.28052,3501.25903,10033,337.6216699923817,50.29492163196789,5,0,3553,4,0,882]
[994097798844513889,1988195581727056128,1625.03723,1560.85596,1691.41785,1635.8938,1581.73181,1723.45203,10033,337.6372900986412,50.29823460534433,5,0,3553,4,0,882]
[994097801425494214,1988195577419109376,3223.67456,2361.15015,4652.54346,5520.396,4652.854,6392.29541,10033,337.6359708253212,50.30278721467734,5,0,3553,4,0,882]
[994097802316728176,1988195581727055232,1461.70874,1417.91663,1503.37036,1457.36121,1418.16187,1496.60999,10033,337.6381621995095,50.30118600048961,5,0,3553,4,0,882]
[994097802587800462,1988195577419108992,5257.9375,3490.64355,8279.47266,4398.70898,3756.78662,5035.646,10033,337.6404958555635,50.30281929396752,5,0,3553,4,0,882]
[994097803378726829,1988195577419110144,4550.49902,3383.15601,6261.40625,2800.51416,2500.68677,3155.71558,10033,337.642468832228,50.303978779896745,5,0,3553,4,0,882]
[994097848998010806,1988195680498325760,3657.927,3102.30225,4514.95459,3496.85425,2993.35547,4203.25586,10033,337.64876825401734,50.30540488144389,5,0,3553,4,0,882]
[994097849670970827,1988195684802110464,2321.55737,1439.04028,3463.65796,4898.94141,4313.13232,5589.4707,20033,337.6509910083666,50.30785809285574,5,0,3553,4,0,882]
[994097850199361688,1988195684806270848,1682.3623,1524.52747,1858.93237,1734.06311,1565.29871,1877.2478,10033,337.656900185809,50.30917527667536,5,0,3553,4,0,882]
[994097850241760406,1988195684801644288,4459.83691,3062.87476,6890.52588,3942.21313,3449.34253,4571.39355,10033,337.6563525098042,50.309699992179446,5,0,3553,4,0,882]
[994097851719565327,1988195684802811648,2927.84766,1414.89099,4088.33032,3333.55884,3018.90112,3732.80322,10033,337.6461917380455,50.310558938577614,5,0,3553,4,0,882]
[994097852146626720,1988195684806506112,4070.63477,2669.64966,6458.9624,13180.4131,3631.80542,18222.2344,10133,337.65383889305093,50.31147246961875,5,0,3553,4,0,882]
[994097852333313909,1988195684806269696,727.047241,720.397461,733.066711,725.959229,719.164978,733.029846,10033,337.65479655979726,50.31194443917792,5,0,3553,4,0,882]
[994097852776432887,1988195684802815488,3162.24048,1839.7356,6079.58887,3075.69189,2643.24756,3588.24414,20033,337.6506268618132,50.31325560510427,5,0,3553,4,0,882]
[994097853178974651,1988195684801644032,2417.50562,1452.47473,4176.51123,7877.00781,7059.20703,8870.60254,10033,337.6584171954267,50.31093523262132,5,0,3553,4,0,882]
[994097854786012041,1988195684806958464,3033.83374,1598.19861,6036.00342,2806.7644,2542.39453,3185.61084,10033,337.6629727993555,50.31556628605252,5,0,3553,4,0,882]
[994097855769753168,1988195680498331392,3357.61816,2194.77759,4364.99268,4006.69531,3588.96704,4747.6709,10033,337.6607879530284,50.31668238884632,5,0,3553,4,0,882]
[994097867908602168,1988195714858073600,2504.7832,1754.88538,3471.30298,1798.22168,1580.05359,2006.59802,10033,337.6749484252104,50.322616945870685,5,0,3553,4,0,882]
[994097870905405303,1988195714858074752,4274.31641,2969.35645,6381.13672,6623.52783,5549.28076,8084.7627,10033,337.67835148310763,50.32481597162764,5,0,3553,4,0,882]
[994097874359356638,1988195719161375744,3422.60181,1714.24316,5099.71387,6645.23438,5748.76904,7650.94141,10033,337.6839985795137,50.3318980813638,5,0,3553,4,0,882]
[994098056104397651,1988196097119282688,2403.66724,1471.39441,3823.75366,3527.87451,3140.39917,3946.38208,20033,337.6931284285702,50.33176666848399,5,0,3553,4,0,882]
[994098057529349221,1988196097123827456,3011.89526,1763.08374,4184.8042,7960.43018,6862.51904,9298.63477,20033,337.69062546240724,50.3346153830203,5,0,3553,4,0,882]
[994098058815424818,1988196097123128576,4921.13037,3874.42969,6431.36426,3670.17944,3066.54272,5246.19678,10033,337.6913705397438,50.33702919017614,5,0,3553,4,0,882]
[994098059929246122,1988196097123129600,2240.15869,2002.58899,2533.8291,2290.94824,2051.65015,2593.83545,10033,337.699729261358,50.33773520233171,5,0,3553,4,0,882]
[994098062026900360,1988196097123128320,4472.83057,3520.87305,6150.59473,3673.53394,3166.31812,4251.23389,10033,337.6963282511087,50.33975484540646,5,0,3553,4,0,882]
[994098072746004359,1988196131482867328,3861.69409,3457.21631,4440.54492,3582.61865,3266.11133,3960.69751,10033,337.7082977847465,50.34295046267352,5,0,3553,4,0,882]
[994098075739407726,1988196131479458304,2398.82251,1401.73535,3828.5083,4829.60498,4127.3584,5456.34033,20033,337.71577135944415,50.34915916629362,5,0,3553,4,0,882]
[994098077314893948,1988196131479461120,5227.70312,3542.0376,6104.15039,3423.26514,2981.40063,3863.35718,20033,337.71997854868727,50.35015392275383,5,0,3553,4,0,882]
[994098078044148150,1988196131478235520,2308.24829,1482.1499,3560.25903,2787.07275,2469.41309,3158.87329,10033,337.7271182502852,50.35341875302298,5,0,3553,4,0,882]
[994098078979743797,1988196131478708992,3158.79541,1935.06921,5146.53027,4209.57812,3875.69043,4575.78564,10033,337.7213910104423,50.352705212316216,5,0,3553,4,0,882]
[994098079818283399,1988196127175944832,3600.53223,2771.20166,4970.58838,1843.67834,1715.48169,2082.95264,10133,337.72373580722154,50.35461269031797,5,0,3553,4,0,882]
[994098079850606060,1988196131478234496,2340.93945,1616.79968,3428.37817,2276.57617,1981.25854,2519.0188,10033,337.72207564735305,50.35408906560576,5,0,3553,4,0,882]
[994098080338288502,1988196131478233984,3051.46533,1988.9314,4805.28809,5627.73682,5036.37744,6565.62939,10033,337.7222460829914,50.355714377999846,5,0,3553,4,0,882]
[994098125412342913,1988196234562081920,7219.02002,5361.61816,8886.91797,5788.24561,4808.90039,7668.0791,10033,337.7344447400921,50.35847295349559,5,0,3553,4,0,882]
[994098126665244847,1988196234562081536,4407.28613,2912.2561,6227.49658,5492.13232,4836.22119,6563.96143,10033,337.7271896171743,50.359866911844605,5,0,3553,4,0,882]
[994098127769887221,1988196234557448960,2594.82202,1509.03528,5050.06543,3518.77881,3094.40503,3983.95142,10033,337.73380321332485,50.36246568494851,5,0,3553,4,0,882]
[994098128130463958,1988196230255160192,1667.98901,1466.39929,1898.07788,1555.62341,1436.62463,1700.95435,10033,337.7399104214696,50.36035647028906,5,0,3553,4,0,882]
[994098132091590576,1988196234557448576,2792.46729,1631.83032,5311.91895,3340.35938,3024.91919,3690.32104,10033,337.7436481522409,50.368776367072336,5,0,3553,4,0,882]
[994098141990797572,1988196268918006272,3542.05591,2044.34119,5787.58301,3860.63232,3372.14917,4278.8501,10033,337.7538271451197,50.36845642366048,5,0,3553,4,0,882]
[994098142230613032,1988196268921820032,3305.60913,2596.99829,4664.87939,2933.02417,2515.10229,3576.64258,10033,337.7541615935386,50.37028698952528,5,0,3553,4,0,882]
[994098144364475922,1988196268918437632,2639.02124,1590.19189,4278.63135,5082.87109,4525.22949,5709.24707,20033,337.75201645162787,50.373142671091,5,0,3553,4,0,882]
[994098145312901182,1988196264622421760,1489.8678,1400.47742,1583.45605,1485.4978,1386.19727,1592.87817,10033,337.7599860943268,50.37251347753882,5,0,3553,4,0,882]
[994098145677574985,1988196268917187712,2693.71289,1590.06152,4234.17529,9659.16016,8528.27539,10832.6611,10033,337.7617020678265,50.374517002779314,5,0,3553,4,0,882]
[994098146264782151,1988196264613911680,3595.41919,2341.19067,5653.17334,6127.05225,5233.08301,7098.98828,10033,337.76131868225235,50.37680067490428,5,0,3553,4,0,882]
[994098146755778164,1988196268917187584,4769.99658,3318.31055,6598.30762,3792.16357,3370.79272,4279.62939,10033,337.7672646477289,50.37746514484787,5,0,3553,4,0,882]
[994098149118247095,1988196268918445184,3008.16968,1836.64563,4444.65723,4802.64893,4368.50977,5342.13818,20033,337.7601229669783,50.37964819260434,5,0,3553,4,0,882]
[994098879882677759,1988197746390794112,2237.3064,1264.63208,3499.71484,6917.68848,6060.67285,7775.83838,10033,337.7693742520086,50.3792415177585,5,0,3553,4,0,882]
[994098883370868794,1988197746386723712,2030.20923,1206.11023,3267.92725,1816.43127,1532.50171,2097.74609,10033,337.7746563241361,50.38697978142109,5,0,3553,4,0,882]
[994098886246773283,1988197746386755968,3997.56445,1440.36169,5184.37207,11967.627,10676.0488,13528.8779,21033,337.77617418185133,50.38749644234717,5,0,3553,4,0,882]
[994098886290732746,1988197746390721920,3194.30444,2721.8374,3868.69873,3704.81128,2772.56665,4256.23242,10033,337.7774638006917,50.38814073546133,5,0,3553,4,0,882]
[994098886393582439,1988197746386462336,5675.90381,3677.25513,8365.56934,null,null,null,10099,337.77941293465045,50.38845314499766,5,0,3553,4,0,882]
[994098886405289128,1988197742087595904,1556.96606,1280.39026,2280.21265,2762.86499,2458.11108,3186.81372,10033,337.7795098874237,50.38875523578521,5,0,3553,4,0,882]
[994098886640876445,1988197746390721152,4841.39404,3847.05444,6292.93994,3955.24829,3418.73584,4890.68604,10033,337.77658927879764,50.3884620500934,5,0,3553,4,0,882]
[994098886646562721,1988197746390721024,2498.03174,2256.02295,2845.19263,2202.38501,2026.16895,2471.47729,10033,337.7753499286246,50.38813280634297,5,0,3553,4,0,882]
[994098887046966055,1988197742082668928,2786.14209,1899.53162,3985.14722,3331.79883,2915.69653,3825.86548,10033,337.7773606095293,50.39026913974796,5,0,3553,4,0,882]
[994098887373721813,1988197746390721664,4345.9082,3007.18433,5829.89941,6041.17041,5115.20068,7668.67871,10033,337.7827721213594,50.39118931477216,5,0,3553,4,0,882]
[994098898812836280,1988197776442411520,2458.67188,1769.75146,3224.91455,3103.81055,2686.74536,3499.32202,10033,337.7966838977599,50.39695467780065,5,0,3553,4,0,882]
[994098899109510457,1988197776442409344,1146.64575,942.329651,1365.06287,1550.50269,1420.52466,1746.3031,10033,337.786627435241,50.39331172383735,5,0,3553,4,0,882]
[994098900037904002,1988197780746954624,1141.87476,585.865479,1674.27783,1427.87268,1191.78882,1655.50671,20033,337.7918150556849,50.3955075527277,5,0,3553,4,0,882]
[994098900937753593,1988197776442412544,4371.10889,2549.14844,7483.0,4462.18799,3947.2832,5140.07129,10033,337.7940035787343,50.39927167913173,5,0,3553,4,0,882]
[994098902276685053,1988197780750460544,871.627258,845.457947,902.962524,880.584351,851.661255,905.827271,10033,337.80499346809273,50.39978454004173,5,0,3553,4,0,882]
[994098903081007874,1988197776442414720,3964.12354,2236.62622,6308.75195,6382.37354,5651.33643,7424.88916,10033,337.80649833632486,50.40284037902229,5,0,3553,4,0,882]
[994098903726252392,1988197776442414080,1358.97229,1128.59094,1867.8186,1396.68726,1242.62708,1545.68115,10033,337.79982218462646,50.40143237211471,5,0,3553,4,0,882]
[994098904101859463,1988197780746195200,4433.09473,2963.18286,6387.5918,2928.48462,2634.3064,3222.38428,10033,337.79774991933624,50.40188707244613,5,0,3553,4,0,882]
[994098904269250355,1988197780750458496,3777.16284,3104.17603,4544.9292,4677.91211,3932.99365,5785.08838,10033,337.7988334934341,50.4030160682911,5,0,3553,4,0,882]
[994098950908668701,1988197883829673984,2977.76245,2551.69653,3524.604,2605.95874,2226.23682,3166.33569,10033,337.8088161789848,50.40701968492159,5,0,3553,4,0,882]
[994098951270328284,1988197883829673344,1303.50232,905.434021,2258.80908,1525.41785,1344.19275,1756.12122,10033,337.8061063276828,50.40774422542177,5,0,3553,4,0,882]
[994098952486644510,1988197883829673216,2517.16821,2149.68213,3048.69507,2442.85303,2139.26733,2943.0564,10033,337.81393438561884,50.41173763326874,5,0,3553,4,0,882]
[994098953054054507,1988197883825414400,618.932434,611.990662,626.701477,619.380859,611.014282,626.388489,10033,337.8204767962672,50.40995718577253,5,0,3553,4,0,882]
[994098953562349794,1988197883829674240,1294.25134,1244.65784,1351.06616,1303.03174,1240.44275,1368.40442,10033,337.8204147274601,50.411803970876825,5,0,3553,4,0,882]
[994098955787422622,1988197883826437504,3458.73901,1708.17603,5597.86182,2833.30859,2415.37671,3241.3313,20033,337.818218617961,50.415122708447285,5,0,3553,4,0,882]
[994098966895616672,1988197918185150464,4475.7002,2548.51367,6480.08154,3536.89014,3103.46899,3930.65747,10033,337.836318935896,50.41859694297265,5,0,3553,4,0,882]
[994098967333882282,1988197918185148032,3894.99683,2336.58569,6744.44531,10065.1758,8598.9209,12039.2539,10033,337.8319917723777,50.41962553917628,5,0,3553,4,0,882]
[994098968184241229,1988197918189411328,3795.17603,2392.90283,6192.84277,5931.71875,5181.87109,6718.28662,10033,337.8295091692333,50.41999422919998,5,0,3553,4,0,882]
[994098968457493784,1988197918186178304,2921.97412,1686.63354,4882.17383,13373.2783,2922.18677,16612.9258,20133,337.82651791977844,50.42026780013661,5,0,3553,4,0,882]
[994098968894264811,1988197918185447424,4020.58643,2436.18481,7010.72021,8794.35547,7441.58252,10156.2744,10033,337.8307671171468,50.42040275779352,5,0,3553,4,0,882]
[994098969583967766,1988197918186181248,1758.81189,992.807739,2925.55737,null,null,null,20099,337.8333459869042,50.42310680517711,5,0,3553,4,0,882]
[994098969697101457,1988197918189410816,4507.33643,3179.60767,5507.31201,3196.24512,2610.78467,6654.12256,10133,337.83270294346124,50.423459987477976,5,0,3553,4,0,882]
[994098972472498269,1988197918189411200,2845.92139,2479.56006,3300.26807,2619.98901,2334.41406,3032.45874,10033,337.8404532828536,50.42633925409782,5,0,3553,4,0,882]
[994099157028357170,1988198296147045888,269.979095,242.201279,303.313965,364.112885,338.128937,409.160034,10033,337.84981936923583,50.431334731329024,5,0,3553,4,0,882]
[994099158244551206,1988198296142268800,1387.84094,1054.95959,1765.77795,3084.54736,2695.5144,3476.13452,10033,337.85418455313305,50.435336519227256,5,0,3553,4,0,882]
[994099159011630774,1988198291838501376,3247.77197,2450.86328,4779.56006,3740.3103,3215.94873,4306.39893,10033,337.85899351150766,50.43340853974875,5,0,3553,4,0,882]
[994099160204906166,1988198296143310336,2825.9856,1952.27478,4774.36914,4947.99951,4383.12793,5627.09717,20033,337.8656939948788,50.43710074091914,5,0,3553,4,0,882]
[994099161133464856,1988198296146532736,5130.74219,4720.75928,5628.61279,5192.06641,4827.20459,5587.60645,10033,337.8559842017877,50.43631727208862,5,0,3553,4,0,882]
[994099161729629959,1988198296146532224,4523.23291,2782.25928,7037.22217,2627.39331,2374.87915,2908.18384,10033,337.8562334502396,50.43830988687925,5,0,3553,4,0,882]
[994099162624958396,1988198296143309056,2595.13086,1561.33765,3963.29639,4959.6377,4390.76953,5498.95605,20033,337.8610363015952,50.440308644469305,5,0,3553,4,0,882]
[994099177777404535,1988198330506270848,1112.36584,1093.88562,1131.84131,1102.27344,1082.67993,1125.80908,10033,337.8815439918429,50.44992858343167,5,0,3553,4,0,882]
[994099179726428803,1988198330506270336,1624.75659,1390.25391,1927.34619,1268.49158,1158.24805,1372.72266,10033,337.8850853519265,50.45369680496457,5,0,3553,4,0,882]
[994099223439905501,1988198429277457920,3953.51514,2978.95239,6234.1958,3999.1062,3453.92822,4827.24316,10033,337.88845421232213,50.451526165201926,5,0,3553,4,0,882]
[994099225589124974,1988198433581219840,1696.97717,1241.76587,2658.43262,1480.4386,1323.30188,1649.65918,10033,337.8869843721008,50.45473895987992,5,0,3553,4,0,882]
[994099225713466001,1988198433581220352,2630.89453,1671.04797,3935.89673,5388.4248,4730.50146,6068.83936,10033,337.88993575960905,50.455178655505314,5,0,3553,4,0,882]
[994099226310400193,1988198433585485312,2626.08911,2443.45239,2923.23047,2488.13379,2311.1001,2686.17871,10033,337.88948887095773,50.45774952441892,5,0,3553,4,0,882]
[994099227037809036,1988198429282369536,4414.74365,3849.57593,5094.90967,4465.40283,3786.3479,5259.36768,10033,337.8909803877522,50.45820685892933,5,0,3553,4,0,882]
[994099228021871611,1988198433585486080,4334.81934,3068.93604,6080.30176,3813.48633,3390.48096,4660.01807,10033,337.9017607772071,50.45969429568751,5,0,3553,4,0,882]
[994099228466424916,1988198433581534720,2934.25903,1510.30542,4059.48584,4687.92432,4293.92041,5316.07861,10033,337.899149200567,50.45986195038586,5,0,3553,4,0,882]
[994099229345229608,1988198433585485568,3019.34204,2143.60986,4376.02295,2166.03247,1919.45825,2403.24878,10033,337.9028897346517,50.46224354051367,5,0,3553,4,0,882]
[994099230618543370,1988198433585485184,4774.73584,3618.2417,6330.76318,3427.96313,2742.76392,6643.60254,10133,337.8973668194161,50.46284616693078,5,0,3553,4,0,882]
[994099241322332367,1988198463641949184,2764.43848,1870.42761,4238.74219,4243.93213,3772.12061,4723.89844,10033,337.91041267233203,50.46622727364856,5,0,3553,4,0,882]
[994099242841609069,1988198467940958080,3756.21948,2465.9165,6258.92334,8396.2959,7371.29395,9417.34082,10033,337.9093561477623,50.46692300354252,5,0,3553,4,0,882]
[994099244909897254,1988198463641992832,1724.92859,1133.17957,3039.71948,1639.36621,1426.63123,1892.58325,10033,337.9191455719889,50.46980371126298,5,0,3553,4,0,882]
[994099244989267164,1988198467942016640,1592.56628,840.598328,3183.65112,8450.66211,7328.43066,9773.34766,20033,337.9211005024416,50.4699548894455,5,0,3553,4,0,882]
[994099245977122154,1988198463641949696,2208.13989,1617.63354,3183.44385,1741.87341,1609.62366,1972.36755,10033,337.9231499954623,50.47309324619079,5,0,3553,4,0,882]
[994146159063061743,1988292304382000000,3349.83423,2186.10889,5119.32812,2711.84595,2302.63232,3029.16162,10033,337.9308613840919,50.47711645552179,5,0,3553,4,0,882]
[994146161429718014,1988292300086835712,4894.93359,3040.51318,7150.69922,3428.5293,2916.77295,3841.57495,10033,337.92682305938933,50.480221844212686,5,0,3553,4,0,882]
[994146163927208279,1988292300086845440,3576.50195,2505.67285,5148.10596,5782.30615,5061.53662,6760.93701,10033,337.9395207978863,50.48503087181565,5,0,3553,4,0,882]
[994146164524987545,1988292304389604480,1897.34143,1735.58972,2145.8645,1860.76672,1685.93384,2041.66284,10033,337.94713465811043,50.48721874252259,5,0,3553,4,0,882]
[994146165634870445,1988292300090113408,3217.54248,2686.26953,3979.44287,3171.43018,2767.8606,3739.39722,10033,337.9363947102707,50.485473857020914,5,0,3553,4,0,882]
[994146166802569576,1988292300086854528,4899.05469,2823.9563,8248.15918,4171.72559,3568.14233,4972.57617,10033,337.94234340098257,50.48933563958162,5,0,3553,4,0,882]
[994146176336935609,1988292334446594432,3661.06885,2575.23486,5408.25928,4907.12012,4381.83984,5602.42676,10033,337.95185080521173,50.4902071324411,5,0,3553,4,0,882]
[994146178311784946,1988292338742905088,3086.09326,1713.77234,5791.9165,11053.0371,9621.61426,13316.0615,10033,337.95079232622646,50.491973533150144,5,0,3553,4,0,882]
[994146178373336068,1988292338743885696,2709.67529,1495.67627,5360.24023,3132.81128,1766.82593,5619.73291,20033,337.9485439774092,50.49184248790084,5,0,3553,4,0,882]
[994146179027110219,1988292334447120896,3129.4585,1891.99707,4782.56982,2008.729,1795.46997,2245.52051,10033,337.94916574383353,50.4949113696861,5,0,3553,4,0,882]
[994146179161494871,1988292338749340800,604.702881,599.571106,609.060181,603.075745,597.636353,608.517944,10033,337.95288817790293,50.49419475291616,5,0,3553,4,0,882]
[994146182400814388,1988292338749340544,3164.84888,2101.4209,5447.19385,3778.56909,3385.95654,4259.00293,10033,337.9560859608734,50.496519927266974,5,0,3553,4,0,882]
[994146182725139780,1988292334446610816,2757.70264,2078.60669,3875.22192,2931.18359,2614.80298,3361.67212,10033,337.95961721460884,50.49842204503737,5,0,3553,4,0,882]
[994146182932371644,1988292338743886336,3719.0813,2252.94556,5534.52588,6210.42236,5439.19336,7162.30664,20033,337.95544657063056,50.49800961568761,5,0,3553,4,0,882]
[994146183209564349,1988292338749339904,3449.95142,2658.05005,4477.66162,3391.69849,2886.13672,4010.77563,10033,337.9582008463004,50.49944955375699,5,0,3553,4,0,882]
[994146228077598406,1988292437525829632,3695.71948,2427.74316,5593.12793,4261.73389,3790.55469,4914.3457,10033,337.96759413426844,50.50167286799397,5,0,3553,4,0,882]
[994146228453009335,1988292441828557056,4082.99658,3583.59644,4987.94238,3946.91162,3505.9375,4669.95264,10033,337.9735705923088,50.5021603479553,5,0,3553,4,0,882]
[994146228947603713,1988292441828556288,2312.51099,2215.76367,2435.93823,2294.04004,2181.54492,2408.32935,10033,337.9768831664819,50.50537748281878,5,0,3553,4,0,882]
[994146230125567692,1988292441828554880,1932.16663,1791.30273,2127.02808,1789.92407,1686.4696,1902.46875,10033,337.9676554193078,50.50436607490264,5,0,3553,4,0,882]
[994146232692641554,1988292441828555136,1133.32471,1097.25928,1170.88904,1127.26697,1096.01514,1162.4967,10033,337.9806400026869,50.50963363004915,5,0,3553,4,0,882]
[994146233622573465,1988292441828700800,2010.07898,1101.19604,4336.29639,3415.3938,2961.12598,3797.17432,10033,337.98692903231233,50.51213951622927,5,0,3553,4,0,882]
[994146234962644941,1988292437525847552,1057.57654,971.550964,1161.97656,1032.94214,965.835327,1115.05383,10033,337.9832424699173,50.51204079155091,5,0,3553,4,0,882]
[994146235662586233,1988292437525852416,3730.5022,2410.64819,5786.68359,null,null,null,10099,337.98228917332113,50.51465804999418,5,0,3553,4,0,882]
[994146235813197174,1988292441821608192,5362.42432,3395.66943,8439.88672,5144.81592,4366.88379,6316.66016,10033,337.98292617547145,50.514643213825046,5,0,3553,4,0,882]
[994146245502427697,1988292476182846208,1904.20093,1245.37939,2863.28223,3978.87402,3417.43604,4473.33496,20033,337.9902659239756,50.51522591410088,5,0,3553,4,0,882]
[994146245860962750,1988292476180914688,2153.24658,991.554443,4093.5332,2474.6377,2197.58325,2784.94727,10033,337.99474243209715,50.51605056642939,5,0,3553,4,0,882]
[994146245909675559,1988292471885590656,4682.32324,4001.27222,5823.38232,4922.08594,4147.70703,5778.26465,10033,337.99535349065144,50.51564060607145,5,0,3553,4,0,882]
[994146247615812352,1988292476180913024,6526.67188,5082.85059,8614.47559,5376.64355,4452.75928,6529.2959,10033,337.98991224485627,50.51858019448649,5,0,3553,4,0,882]
[994146248045484427,1988292476180913536,3118.2251,1996.47192,4857.91602,3760.98291,2051.80273,7767.29492,10033,337.99436619416264,50.51864197559552,5,0,3553,4,0,882]
[994146248077706113,1988292471885595520,4373.10498,3454.69629,5612.08887,3900.85278,3239.74683,4916.2207,10033,337.9947595894545,50.51919128527492,5,0,3553,4,0,882]
[994146249021968322,1988292471885592960,2290.58691,1529.73828,3252.94702,5299.40869,4740.92383,5949.04248,10033,337.99806865491126,50.51849870200935,5,0,3553,4,0,882]
[994146251209495164,1988292476188293120,3695.31152,2798.1936,4675.32178,2707.6438,2334.5459,5993.80664,10133,337.9969301411452,50.52150745809809,5,0,3553,4,0,882]
[994146252788971389,1988292471885603584,3058.71289,2014.64978,5323.16699,2935.05103,2665.73462,3345.13037,10033,338.0018050397743,50.52584308905236,5,0,3553,4,0,882]
[994146434462204298,1988292849842727424,3407.2395,2495.47607,4555.66797,3692.07568,3136.8501,4222.09424,10033,338.00975566855385,50.52689245361326,5,0,3553,4,0,882]
[994146435219793159,1988292849842729984,1641.72803,1446.15515,1866.80786,1551.49731,1429.78369,1688.62537,10033,338.01445947683766,50.52892695952588,5,0,3553,4,0,882]
[994146435571083142,1988292854145415040,1118.39343,898.349731,1483.01062,1401.39282,1234.81543,1651.01953,10033,338.01433982449413,50.53036287026682,5,0,3553,4,0,882]
[994146435662713592,1988292849842727552,3127.77368,2160.60815,4460.04248,3588.32861,3186.9729,4079.71191,10033,338.0067297670209,50.52592799429843,5,0,3553,4,0,882]
[994146435742378296,1988292849845932160,3642.51831,2416.26758,5569.98877,10211.5273,8804.23047,11700.3838,10033,338.0082922129298,50.52686567433239,5,0,3553,4,0,882]
[994146436681431986,1988292849842730368,2526.448,1488.69641,3706.18286,3907.41895,3555.57251,4495.78564,10033,338.0097884093071,50.53073675373247,5,0,3553,4,0,882]
[994146438864288188,1988292854147638144,3307.15771,2004.19714,5744.68799,null,null,null,99,338.0210989124287,50.53418370612077,5,0,3553,4,0,882]
[994146439879569962,1988292849842736640,4706.18701,3310.5835,6254.91504,3498.13232,3107.80371,3850.62085,10033,338.02483898983854,50.53669158283631,5,0,3553,4,0,882]
[994146440240200360,1988292854145414912,451.238892,448.626709,453.587616,450.650848,448.174286,453.55719,10033,338.0197022958974,50.53382774324746,5,0,3553,4,0,882]
[994146440313126310,1988292854138034816,4807.92969,3385.95239,7046.53516,5122.30908,4257.31445,6474.5376,10033,338.02095990567153,50.53464834010039,5,0,3553,4,0,882]
[994146441214946976,1988292849842736768,1568.86621,1336.33752,1854.29651,1433.69824,1294.71521,1578.66052,10033,338.02202182807605,50.53656179346077,5,0,3553,4,0,882]
[994146452466240850,1988292884202479232,1948.6615,1215.66699,3354.33252,4128.62012,3629.89111,4678.99072,10033,338.03290821550866,50.54101124576011,5,0,3553,4,0,882]
[994146454300261413,1988292884202481920,4506.1084,3371.12109,6459.93555,3455.76807,3061.95679,3834.57593,10033,338.03607768790914,50.54407815688047,5,0,3553,4,0,882]
[994146455699603317,1988292888497771776,2495.91528,1412.72168,4133.83887,null,null,null,10099,338.0366870454117,50.54377414407022,5,0,3553,4,0,882]
[994146457254461421,1988292888505153024,1712.90393,1620.25073,1843.04553,1697.57471,1601.84192,1808.96521,10033,338.0387419300257,50.54570611481952,5,0,3553,4,0,882]
[994146457739491930,1988292888497770880,3431.62915,2308.48242,5233.52246,3880.11255,3429.12671,4442.80664,10033,338.03731597025245,50.5463168815962,5,0,3553,4,0,882]
[994146503985559026,1988292991584368000,1847.4707,1808.53723,1881.3009,1857.55237,1821.45288,1892.67969,10033,338.0522277486453,50.55252667214628,5,0,3553,4,0,882]
[994146505868982066,1988292991576985856,3131.25415,1999.29663,4871.81592,3073.77197,2732.59351,3421.28735,10033,338.05436324505547,50.555571774292254,5,0,3553,4,0,882]
[994146506233078491,1988292987281702784,4537.34082,3230.33447,6700.99414,3583.48511,3190.90161,3922.61963,10033,338.05149490721953,50.55677136457161,5,0,3553,4,0,882]
[994146506615135749,1988292991576987008,3191.94775,2673.37793,4084.40576,3177.06641,2724.94897,3868.54297,10033,338.0605846705924,50.55451224573683,5,0,3553,4,0,882]
[994146506731121271,1988292987281702144,793.314453,729.496277,869.253357,823.89679,768.157654,881.329102,10033,338.0594167626042,50.55477148637198,5,0,3553,4,0,882]
[994146509181715143,1988292991576985088,5087.41992,3784.92383,7797.99023,6025.42139,5105.27783,7098.52979,10033,338.0601114876605,50.559739096319504,5,0,3553,4,0,882]
[994146510560898273,1988292991576984448,5134.09961,3793.6084,7300.1709,5287.15576,4413.34326,6258.85596,10033,338.0632308750477,50.56236806508076,5,0,3553,4,0,882]
[994146519778375529,1988293025944106624,2210.17358,1970.56421,2480.66064,2353.97803,2128.31616,2672.71777,10033,338.07204348477603,50.56174551400634,5,0,3553,4,0,882]
[994146520184160633,1988293021641442432,4213.38525,2783.50879,6081.92822,4092.81714,3521.73779,4774.79053,10033,338.0684622408747,50.56258261307543,5,0,3553,4,0,882]
[994146520559386801,1988293021641442688,3204.50171,2584.90918,4540.85547,2722.64551,2390.75806,3268.51465,10033,338.07435153507964,50.56301933728511,5,0,3553,4,0,882]
[994146522535951481,1988293025944105600,1560.51233,1503.28723,1624.33264,1523.23267,1474.16858,1585.99646,10033,338.0681937042709,50.566568114358965,5,0,3553,4,0,882]
[994146522988705928,1988293025936722944,1736.95532,1168.94238,2594.45825,3058.23828,2715.06934,3401.49805,10033,338.07636748560526,50.5680690795556,5,0,3553,4,0,882]
[994146523384387450,1988293025944105728,1277.125,1231.8573,1328.08215,1272.01965,1233.42554,1315.62646,10033,338.0724067611281,50.56845790014443,5,0,3553,4,0,882]
[994146524301598918,1988293025944106240,871.803711,858.749329,885.48877,866.383423,853.915527,880.625122,10033,338.0778229367465,50.56770561502335,5,0,3553,4,0,882]
[994146524398482903,1988293025946329344,1609.23706,1064.77136,2455.07275,null,null,null,10099,338.0782686833791,50.56813117186657,5,0,3553,4,0,882]
[994146524680044634,1988293025944105984,4946.51855,4280.42432,5738.75439,4876.30811,4347.85303,5517.84912,10033,338.0795525870439,50.569476557328514,5,0,3553,4,0,882]
[994146526767136703,1988293025944105472,1106.64453,1079.37402,1138.05957,1104.91724,1072.58936,1132.81445,10033,338.07935930854416,50.5725547380615,5,0,3553,4,0,882]
[994146527896212682,1988293021636938880,3463.48779,2788.14722,4571.85645,2885.69019,2483.98022,5624.68848,10133,338.0839994805592,50.57582450717534,5,0,3553,4,0,882]
[994147259178184351,1988294503412855680,2568.24268,2339.4834,2840.53906,2458.18896,2231.88208,2667.95996,10033,338.09159688607537,50.576504184227886,5,0,3553,4,0,882]
[994147259636733609,1988294503412855936,1364.53662,1244.91699,1502.2323,1268.35962,1183.61157,1346.1134,10033,338.09633012849946,50.57690369452998,5,0,3553,4,0,882]
[994147259689188176,1988294503407445120,2411.91455,1317.02295,3671.08862,2808.24121,2424.68384,3192.21924,20033,338.09687768603834,50.57738475377964,5,0,3553,4,0,882]
[994147261465612250,1988294503407442688,3056.177,1462.60107,4771.90527,4136.77393,3735.24731,4542.98389,20033,338.09310548898867,50.57845515455495,5,0,3553,4,0,882]
[994147261577179001,1988294499105701376,3019.6333,2007.10669,4744.90088,5006.23877,4317.98291,5675.10986,10033,338.0926707764988,50.57912414203693,5,0,3553,4,0,882]
[994147264393380848,1988294499105729664,5452.78711,3554.99585,8338.37793,3523.87085,3140.44849,4067.51538,10033,338.1064344376591,50.58427831483479,5,0,3553,4,0,882]
[994147266077621078,1988294499107735296,870.677002,680.073242,1128.19263,1419.72974,1199.22595,1623.89062,10033,338.10427923131147,50.58615240448762,5,0,3553,4,0,882]
[994147266530733046,1988294499105747328,3764.93823,2714.75366,5300.52539,6281.15723,5205.61279,7588.48486,10033,338.10438248682675,50.58768773207528,5,0,3553,4,0,882]
[994147275386559513,1988294533465467904,4454.80469,2781.95312,6809.34326,13088.417,4674.72168,15517.3379,20133,338.1093387210701,50.58451081232218,5,0,3553,4,0,882]
[994147276464511195,1988294537772751872,1995.21802,1840.82715,2188.71289,1999.98889,1875.95227,2156.375,10033,338.1150049551188,50.587175058426986,5,0,3553,4,0,882]
[994147278551472842,1988294537766158976,2311.70044,1328.43811,3915.85156,1400.33691,1185.20715,1683.00696,10033,338.11233357503664,50.58974705506534,5,0,3553,4,0,882]
[994147280167220351,1988294537774865920,2101.89551,1327.44031,3320.271,2419.7583,2153.23218,2741.11426,10033,338.1179602485868,50.59124445521576,5,0,3553,4,0,882]
[994147281310834575,1988294537765693312,3852.74146,2433.00586,5855.63428,7214.08643,6167.90332,8927.15625,10033,338.1243936974396,50.595212604176425,5,0,3553,4,0,882]
[994147281641415884,1988294537772750848,5150.51367,4671.53418,5639.24365,5253.23779,4855.06787,5645.17773,10033,338.1246989686589,50.59641568205307,5,0,3553,4,0,882]
[994147282537657457,1988294533465525632,3524.16089,2390.28882,5034.86768,4937.13818,4290.36816,5753.19629,10033,338.1169513311097,50.595864481220296,5,0,3553,4,0,882]
[994147282746026379,1988294533465532800,4757.42139,3214.21021,7549.37988,1900.67383,1692.37744,2101.25269,10033,338.11851781359314,50.59698504702343,5,0,3553,4,0,882]
[994147283436498630,1988294533465536384,3458.21045,2265.6167,6365.75928,4733.28662,4098.63281,5347.22656,10033,338.1214982516119,50.59798379822896,5,0,3553,4,0,882]
[994147327319388226,1988294636546703104,3624.44922,2368.38867,5815.60059,1581.05444,1404.63879,1793.88562,10033,338.1315266170825,50.59863301744802,5,0,3553,4,0,882]
[994147329468888022,1988294640844905856,1324.01294,829.085999,1876.90161,1586.81287,1310.9115,1836.94019,10033,338.1299396981564,50.60176489147716,5,0,3553,4,0,882]
[994147333938898424,1988294640851964928,1941.78516,1216.70813,2982.3418,null,null,null,10099,338.1386151630323,50.60761312694151,5,0,3553,4,0,882]
[994147334145454145,1988294636550235904,2911.86353,2182.21582,3936.31348,3251.75366,2871.12256,3938.05859,10033,338.1386041156632,50.60798021474133,5,0,3553,4,0,882]
[994147334445887203,1988294636544801792,3918.08789,3240.3396,4962.53857,3203.49707,2722.97363,3886.11914,10033,338.14342949645425,50.60832644303626,5,0,3553,4,0,882]
[994147334953923881,1988294640846417024,2785.13525,1622.75916,4658.68262,3032.33252,2730.46338,3420.14185,20033,338.14167139248906,50.60970233188737,5,0,3553,4,0,882]
[994147344131272389,1988294670904542208,1358.63232,1047.15417,1715.66675,3162.53076,2835.39258,3666.3269,10033,338.1512122116504,50.60898957998747,5,0,3553,4,0,882]
[994147344801625883,1988294670904553472,2529.14282,1499.03296,4766.39893,8277.04004,7038.70459,9619.26172,10033,338.14983048174827,50.611172862008736,5,0,3553,4,0,882]
[994147345148735320,1988294675205112320,2893.91162,1590.18262,4194.76758,4463.35107,4001.21802,5081.03467,10033,338.15481068755537,50.61156140115627,5,0,3553,4,0,882]
[994147345420168124,1988294675206163584,4265.20459,2584.70337,5912.68018,7486.56689,6724.55127,8430.05859,20033,338.1560096197722,50.61256588830517,5,0,3553,4,0,882]
[994147345659990421,1988294675213874560,3340.03516,2477.08252,4515.74561,1930.11548,1778.13611,2092.42773,10033,338.15348267370945,50.612454323605846,5,0,3553,4,0,882]
[994147346547183792,1988294670904568192,2678.54175,2254.01392,3316.66284,2549.26001,2247.28101,2860.99414,10033,338.15212547264787,50.61353102355493,5,0,3553,4,0,882]
[994147348069957181,1988294675211702912,1709.13879,1271.68933,2166.05615,1432.64075,1284.7981,1580.75757,10033,338.15405505857586,50.61675447795036,5,0,3553,4,0,882]
[994147349255983668,1988294670904595328,5617.7627,4172.3252,7836.77344,4979.93506,4228.17578,5913.41211,10033,338.161870697847,50.61817577518428,5,0,3553,4,0,882]
[994147351130632514,1988294675213819008,3601.08984,2496.37964,5305.32373,7806.54395,6235.0127,9370.56348,10033,338.1574074369799,50.61948474564407,5,0,3553,4,0,882]
[994147351184462450,1988294675204640768,3663.89648,2464.39917,5259.39795,null,null,null,10099,338.156703173583,50.61972825658023,5,0,3553,4,0,882]
[994147534792346480,1988295053168825088,3993.62769,2729.43262,5853.73389,5169.30566,4587.21484,5930.87354,10033,338.17323506294383,50.625578827345706,5,0,3553,4,0,882]
[994147535100892809,1988295053168825216,1220.47058,1192.64307,1246.79773,1220.73682,1197.07422,1247.54956,10033,338.17662862474185,50.627241165422966,5,0,3553,4,0,882]
[994147536021642957,1988295048861760640,2264.75098,1487.74475,3360.67285,4429.24756,3926.08179,5000.67969,10033,338.16907031097185,50.62659347926039,5,0,3553,4,0,882]
[994147536343571312,1988295048861772800,500.660706,428.052368,589.771851,477.772034,409.847992,588.266479,10033,338.1736252597857,50.62697067095373,5,0,3553,4,0,882]
[994147537592566481,1988295048861766272,2874.93726,1600.12,4601.09375,1951.25708,1705.06091,2206.06274,10033,338.18140380741664,50.627422776350826,5,0,3553,4,0,882]
[994147538339748279,1988295048861784576,639.134399,585.802612,689.337708,640.059326,596.422546,685.590576,10033,338.1824180553199,50.63072470029,5,0,3553,4,0,882]
[994147550596338220,1988295087521502976,1340.77185,760.610596,2294.1416,1034.5968,887.725342,1219.9176,10033,338.1933943270037,50.635162842012,5,0,3553,4,0,882]
[994147551719571958,1988295087521501952,1048.87048,682.764526,1509.11023,2038.28345,1804.8678,2325.28345,10033,338.19615724838854,50.63772918353694,5,0,3553,4,0,882]
[994147552331142341,1988295083221583104,5391.1626,3363.06592,8282.57715,3575.02979,3144.44922,3951.05493,10033,338.1972572654448,50.64014053657305,5,0,3553,4,0,882]
[994147552911194537,1988295087528562560,2137.70166,1494.22949,4417.12158,2912.31104,2473.47363,3543.26318,10033,338.1873496869788,50.63699654992788,5,0,3553,4,0,882]
[994147556498573075,1988295083221597056,2591.12891,1805.35327,3789.77222,2550.23804,2226.65967,2826.8269,10033,338.2078934315734,50.64575110769379,5,0,3553,4,0,882]
[994147556680861969,1988295087521499904,5844.09326,4110.54932,8117.78027,4637.55811,3745.26611,5603.82617,10033,338.1976878820989,50.641449680854905,5,0,3553,4,0,882]
[994147556715031291,1988295087528562816,2302.13574,2121.6875,2497.47412,2306.31323,2138.74731,2461.302,10033,338.1992957355978,50.64189598703437,5,0,3553,4,0,882]
[994147557367418604,1988295087528562048,1224.28223,1174.16492,1283.28699,1198.94348,1159.10925,1243.30872,10033,338.1970064853997,50.64410777749765,5,0,3553,4,0,882]
[994147558296550327,1988295087523045632,2589.72876,1214.83093,3706.40161,5101.85498,4547.26074,5779.37012,20033,338.201746760132,50.64611958862626,5,0,3553,4,0,882]
[994147603315455058,1988295186300836864,2932.83472,2086.88306,4571.06982,4010.96338,3574.44043,4688.61133,10033,338.2185778682796,50.65087781808669,5,0,3553,4,0,882]
[994147604081139057,1988295186302574208,2614.21729,1766.75916,5485.18555,1830.23657,1670.08484,2025.12598,10033,338.20768869531605,50.64875639289946,5,0,3553,4,0,882]
[994147609323885007,1988295190602273408,1989.35681,842.851135,3525.42969,5303.01709,4825.31982,6100.11475,20033,338.224180562017,50.65687672900133,5,0,3553,4,0,882]
[994147619244136986,1988295224960453632,2196.31079,1930.51343,2838.09033,null,null,null,10099,338.23288458821224,50.65860763142192,5,0,3553,4,0,882]
[994147619263743981,1988295224967516160,1304.01453,1024.86389,1755.38318,1158.36023,1042.20142,1330.50244,10033,338.23323340498735,50.65848633893884,5,0,3553,4,0,882]
[994147619382735239,1988295224967515776,1260.71313,1197.96533,1331.50403,1259.09814,1214.04675,1310.75708,10033,338.23207380741496,50.65940464036925,5,0,3553,4,0,882]
[994147620023732021,1988295224960453888,1154.89648,979.257751,1436.6355,1462.9657,1310.87219,1650.85291,10033,338.235515891468,50.65987094934762,5,0,3553,4,0,882]
[994147621528879070,1988295224967515136,2970.01733,2628.73779,3403.16797,3059.89722,2855.25708,3357.53979,10033,338.23041905350595,50.66233891900526,5,0,3553,4,0,882]
[994147621636967345,1988295224961659392,3394.61792,2000.01428,4928.8877,4384.45605,3937.61987,4778.34766,10033,338.22796478574577,50.66152968827666,5,0,3553,4,0,882]
[994147623588381371,1988295224967515904,2526.59204,2250.69336,2854.93555,2216.67676,2031.72998,2429.56567,10033,338.24345272523016,50.66494872942805,5,0,3553,4,0,882]
[994147624443680342,1988295224960979840,3394.93604,2178.93066,5129.19482,5331.89404,4719.89209,6256.36279,10033,338.24519545474016,50.66646146315319,5,0,3553,4,0,882]
[994147626805382740,1988295224967515008,1219.84851,1187.56262,1257.38,1205.24805,1173.39648,1238.5675,10033,338.24659089920266,50.67081711164146,5,0,3553,4,0,882]
[994147626981051229,1988295220660675840,3808.26416,2859.04712,4968.52148,3871.55127,3363.70728,4628.27637,10033,338.2421128002127,50.6698329032443,5,0,3553,4,0,882]
[994150558235990556,1988301100482776320,2565.52271,2238.67456,2947.65674,2105.00171,1924.71411,2228.2749,10033,338.258290068804,50.67472811450883,5,0,3553,4,0,882]
[994150558458523343,1988301100477290496,1392.66748,689.242188,1881.95325,1655.49731,1308.28186,1929.46289,10033,338.253355119305,50.67400991512496,5,0,3553,4,0,882]
[994150561864586917,1988301100482776192,1368.9021,1268.26575,1483.61865,1411.5603,1322.47205,1522.73792,10033,338.26354808447223,50.678566340381394,5,0,3553,4,0,882]
[994150563536508539,1988301100477293824,2020.53381,1124.01172,3761.12109,9747.4082,8154.21729,11339.8037,20033,338.260693332448,50.68002362197504,5,0,3553,4,0,882]
[994150563701379865,1988301100482775808,1445.50269,1390.52429,1517.71997,1415.38049,1348.72314,1468.18408,10033,338.25708705603284,50.67949981238984,5,0,3553,4,0,882]
[994150574853200307,1988301130535739904,5091.7002,3793.09351,6659.36572,3838.9165,3341.98926,4468.13916,10033,338.27191486533644,50.68506909101483,5,0,3553,4,0,882]
[994150576942302665,1988301130535752576,2867.26392,1655.56958,5124.86426,5576.80762,4693.01172,6486.8208,10033,338.27200706338255,50.688367564688654,5,0,3553,4,0,882]
[994150577874708277,1988301134837445760,3623.17578,2155.78687,5038.13916,4567.30029,4065.64111,5085.83496,20033,338.27421858557386,50.69052984627496,5,0,3553,4,0,882]
[994150577992692796,1988301134842673152,1340.40039,1316.81689,1359.30505,1348.2915,1325.46338,1372.33984,10033,338.2760459859076,50.69068684374007,5,0,3553,4,0,882]
[994150580575834438,1988301130535769856,3493.27319,2847.98022,4379.13623,2877.14819,2567.83252,3423.4231,10033,338.28132658402905,50.69128342514304,5,0,3553,4,0,882]
[994150581350036434,1988301134842671872,3299.07324,2220.41162,5438.0625,3808.53589,3349.28101,4192.54639,10033,338.2809510996259,50.69469085520266,5,0,3553,4,0,882]
[994150627499531376,1988301237916267392,5603.75781,4711.85596,6892.20703,2782.37646,2387.68945,3165.29614,20033,338.2990138071205,50.70071571130228,5,0,3553,4,0,882]
[994150628205978885,1988301237916262912,2755.03516,1487.8219,3995.92358,9341.10645,8069.5957,10915.665,20033,338.2898303005264,50.69885359332237,5,0,3553,4,0,882]
[994150628273379072,1988301237916262016,3373.62378,2073.19043,4554.2168,2491.62256,1276.86914,4132.68506,20033,338.2882997903049,50.69891401901837,5,0,3553,4,0,882]
[994150629596809960,1988301233616580992,1627.63477,1219.17725,2123.05078,1140.24011,988.715881,1293.52576,10033,338.2951982709607,50.702959109903496,5,0,3553,4,0,882]
[994150630333518696,1988301237922128128,3439.34009,1971.19116,7359.19189,3193.95386,2843.55005,3654.58643,21033,338.3008074500009,50.70130470358189,5,0,3553,4,0,882]
[994150630962065826,1988301237915190400,3616.85254,2210.28906,5018.85889,3321.6084,2950.93921,3686.5564,10033,338.30537835833513,50.70344086956007,5,0,3553,4,0,882]
[994150631749723936,1988301237923963136,3419.83057,2282.89771,5011.98584,2128.04956,1742.40625,2455.14868,20033,338.30632905598645,50.70600847539554,5,0,3553,4,0,882]
[994150632531241420,1988301233615037824,4120.89258,2798.16138,5636.59961,5387.68311,4542.09131,6536.13086,10033,338.2984104243607,50.70432688899383,5,0,3553,4,0,882]
[994150633584351543,1988301233615050240,3723.96484,2650.32764,4998.09961,3805.20312,3331.24829,4391.36816,10033,338.3025826173946,50.70684873598433,5,0,3553,4,0,882]
[994150643731518117,1988301272275337984,1990.41833,1161.23682,3164.77686,null,null,null,10099,338.3171913909611,50.70887114587009,5,0,3553,4,0,882]
[994150643740398225,1988301272283670400,4822.05518,3096.13037,7000.70557,3861.45752,3363.89429,4542.67139,10033,338.3179064944404,50.70909591595672,5,0,3553,4,0,882]
[994150643998878247,1988301272281849216,2083.91943,1127.90222,3522.67725,4538.56006,4071.65332,5097.05566,10033,338.3195569943854,50.71028271533042,5,0,3553,4,0,882]
[994150644151594511,1988301267974808064,3204.61938,2123.1145,4332.93506,3231.28906,2873.9541,3692.20044,10033,338.3196504109185,50.711446180183,5,0,3553,4,0,882]
[994150644214282867,1988301272275611904,3252.35034,1919.54346,5117.6958,6032.35889,5472.82959,6837.58008,10033,338.31535762309767,50.70982775241741,5,0,3553,4,0,882]
[994150645167945661,1988301272276012288,3986.22119,2646.54126,5439.50586,9584.65137,8422.17578,11092.9912,20033,338.3112516656737,50.71065851007653,5,0,3553,4,0,882]
[994150645321789696,1988301272276011136,3419.14404,2000.42969,4859.14307,3962.20825,3571.23804,4387.63037,10033,338.308298521863,50.7101191836871,5,0,3553,4,0,882]
[994150646620900065,1988301267974826496,1539.52612,1358.6095,1733.46521,1411.72424,1295.38171,1520.85486,10033,338.3163532009289,50.71406784794676,5,0,3553,4,0,882]
[994150647762248018,1988301272276018816,2376.65137,1375.99377,3878.0708,3968.90405,3532.91235,4371.12842,20033,338.3243930670293,50.71493453460227,5,0,3553,4,0,882]
[994150649117337469,1988301267974824960,4995.7373,3606.07886,7205.68311,4245.69189,3493.59546,5277.99219,10033,338.3212257570092,50.7153186640987,5,0,3553,4,0,882]
[994150650197402371,1988301267974835456,4581.75977,2947.37329,6293.44629,14702.7129,3669.06714,17120.6094,10133,338.3252291827023,50.71807332736791,5,0,3553,4,0,882]
[994150833815978093,1988301645931970944,6060.99268,4558.7749,7807.84863,5158.60205,4252.1167,6189.75879,10033,338.33027332253647,50.72119227972905,5,0,3553,4,0,882]
[994150834053803443,1988301645931976448,3848.36182,2773.41235,4952.6748,3931.05078,3396.01782,4587.35107,10033,338.33307806104904,50.72255579421689,5,0,3553,4,0,882]
[994150835229086572,1988301645933462400,758.274231,620.24408,971.918518,901.289795,764.638428,1132.1698,10033,338.3364105653654,50.72602094737286,5,0,3553,4,0,882]
[994150837383211720,1988301650238989440,3996.7373,2032.6554,7858.38672,3569.96606,3220.37402,3954.20532,10033,338.348629066297,50.72905426112194,5,0,3553,4,0,882]
[994150839000614749,1988301645932006400,5414.87842,3159.69922,8629.8916,4102.34961,3652.42773,4598.57471,10033,338.3411564607082,50.73073127308985,5,0,3553,4,0,882]
[994150839925913150,1988301650238746368,2312.45239,2005.49316,2658.52808,2435.35352,2142.77734,2687.40576,10033,338.346069185152,50.73274271368024,5,0,3553,4,0,882]
[994150850567603267,1988301684592447872,2971.16016,1680.6991,4279.6792,11239.7441,6392.4165,12750.1396,20033,338.35681703865686,50.7354645801302,5,0,3553,4,0,882]
[994150851683172343,1988301684585008256,2993.91211,1740.57251,4519.68848,7339.20215,6314.53711,8469.98438,10033,338.3497566673458,50.73602878554527,5,0,3553,4,0,882]
[994150851917974671,1988301680291769216,3901.28027,2718.97632,5624.89307,3125.08887,2807.98242,3479.19849,10033,338.35253393438325,50.73714949831592,5,0,3553,4,0,882]
[994150851974219777,1988301680291763328,2607.8269,1512.06018,4023.35522,4717.70605,4090.28394,5452.42139,10033,338.35518341572384,50.73533345213292,5,0,3553,4,0,882]
[994150852346038621,1988301684598484992,7606.02637,6205.75146,9440.58008,7379.96289,5989.01416,9380.3457,10033,338.3587602766908,50.7381430458353,5,0,3553,4,0,882]
[994150852545812512,1988301684592447360,3291.29248,2133.26709,5474.57373,7456.54785,6468.5918,8433.53711,10033,338.35405310536726,50.73724629670687,5,0,3553,4,0,882]
[994150852926487597,1988301680291781504,4074.19287,2656.09619,6269.25977,8405.2959,7078.97119,9775.33984,10033,338.35680832159574,50.73954107563081,5,0,3553,4,0,882]
[994150854682960113,1988301684598485376,2037.81433,1658.89246,2476.43921,1967.27063,1805.26733,2161.49048,10033,338.36511193049654,50.74002807109096,5,0,3553,4,0,882]
[994150856141822935,1988301680291795328,2614.27808,1939.94031,3703.27686,3955.38843,3387.27954,4609.43457,10033,338.36183349130005,50.7425088866999,5,0,3553,4,0,882]
[994150900290480843,1988301787677700736,3864.80835,3277.34131,4718.99609,3731.85327,3288.96729,4318.33984,10033,338.3714829912656,50.741488584016125,5,0,3553,4,0,882]
[994150900725308788,1988301783371021056,3650.26294,2617.83105,4995.48828,3849.37036,3344.05688,4514.45947,10033,338.37359610185194,50.74414398107126,5,0,3553,4,0,882]
[994150902494645928,1988301783371021184,5789.37695,4280.1582,8294.49023,8134.70557,6918.75195,9519.02734,10033,338.3713432000609,50.74501398386862,5,0,3553,4,0,882]
[994150902961113905,1988301787677699200,4367.0708,3212.39771,5742.71191,3411.32373,2901.59595,4016.2229,10033,338.3687388945243,50.74554491859295,5,0,3553,4,0,882]
[994150903545125138,1988301787677699712,3565.23438,3398.98535,3727.61084,3581.33447,3452.42261,3714.8313,10033,338.3747786109152,50.74790536321575,5,0,3553,4,0,882]
[994150904079324376,1988301787670992640,2424.37939,1739.56848,3461.84912,2408.04712,2177.18213,2693.34937,10033,338.3738343774261,50.74925544390416,5,0,3553,4,0,882]
[994150905330200900,1988301787677699968,5756.9834,4575.44482,7148.78662,5140.34961,4405.61816,6274.64795,10033,338.38257191667367,50.75072717009166,5,0,3553,4,0,882]
[994150905500354719,1988301787679745792,3093.67114,1747.07446,5255.84131,8314.62012,7132.80469,9495.36719,10033,338.3851887769147,50.75196091536253,5,0,3553,4,0,882]
[994150908015258631,1988301787671412736,2535.43481,977.740112,6600.1665,2523.51099,2174.77588,2899.87354,11033,338.3865781775229,50.75521303185523,5,0,3553,4,0,882]
[994150918052724580,1988301822037576704,3612.32812,2482.39941,6138.33301,1946.7356,1725.35828,2229.35449,10033,338.3909625737254,50.755637326033714,5,0,3553,4,0,882]
[994150919655443125,1988301817730805632,1598.5022,1331.70264,2019.42529,1467.60376,1318.30981,1618.63171,10033,338.39040351347313,50.75699508255489,5,0,3553,4,0,882]
[994150921030378886,1988301822037436928,4229.57129,3320.09424,5488.43701,2740.13696,2463.77319,3058.73853,10133,338.3993926443497,50.76186693894457,5,0,3553,4,0,882]
[994150921729297920,1988301817732185216,1129.76746,726.940491,1773.48242,608.191895,388.128937,759.479675,10133,338.3976616487088,50.76449166345757,5,0,3553,4,0,882]
[994150922510186529,1988301822037437312,2971.3584,2727.08447,3233.74048,2880.97461,2616.84131,3200.61255,10033,338.402754152746,50.762818097971184,5,0,3553,4,0,882]
[994150924088929289,1988301822030730112,2003.66968,1428.84741,2779.40381,1759.7749,1541.59387,1946.3103,10033,338.4004668007774,50.76402270304708,5,0,3553,4,0,882]
[994150924996017233,1988301817730837632,3105.59155,1868.97156,4383.92969,13217.1582,10837.2402,15660.4092,10033,338.4056700513738,50.76575838117086,5,0,3553,4,0,882]
[994150925306893811,1988301822030730496,3841.5625,2386.53735,5311.41602,4589.84277,4028.53711,5204.271,10033,338.4089051592559,50.76749282001396,5,0,3553,4,0,882]
[994150925330826870,1988301822037436672,4196.34424,3384.66016,5230.40283,3695.0835,3117.59253,4414.00146,10033,338.40994587837025,50.76820854509201,5,0,3553,4,0,882]
[994151656571319445,1988303299506187776,5773.0415,4653.60498,7129.57959,4640.55371,3943.02808,5337.97607,10033,338.41564175789387,50.76826587680264,5,0,3553,4,0,882]
[994151656682384747,1988303299499482240,2650.91724,1600.97107,3747.59351,null,null,null,10099,338.4160915254668,50.76892760512447,5,0,3553,4,0,882]
[994151657397993596,1988303299506187520,2730.3252,2450.43774,3059.10718,2733.53638,2508.50146,3033.54639,10033,338.41659480718283,50.769044814505264,5,0,3553,4,0,882]
[994151657418155490,1988303299506187264,3233.53638,2732.83374,3832.35205,2868.0791,2489.50464,3517.23218,10033,338.4174769767489,50.769564502458365,5,0,3553,4,0,882]
[994151657904295587,1988303299506186624,5510.46533,3758.05933,7936.63965,5207.36523,4303.52148,5912.35596,10033,338.41744136454736,50.77100538629804,5,0,3553,4,0,882]
[994151659792450785,1988303295199620480,4749.11816,3381.22095,7012.02002,5093.83398,4460.13721,5842.61377,10033,338.4190853495877,50.77431702981429,5,0,3553,4,0,882]
[994151660091403063,1988303295206262400,3688.8606,2513.50854,5400.854,3416.10107,3001.22876,3877.65015,10033,338.4141543210876,50.77386328246368,5,0,3553,4,0,882]
[994151660504592699,1988303295199617152,1855.29626,1741.84265,1982.13049,1846.76709,1752.0415,1936.01575,10033,338.4227530802454,50.77188735906232,5,0,3553,4,0,882]
[994151660616984459,1988303299506187008,1035.94031,976.052795,1117.62683,1008.18542,956.330139,1063.89709,10033,338.42393950611034,50.77328305644991,5,0,3553,4,0,882]
[994151660954591456,1988303299500175488,3178.53345,1975.09839,4358.71484,5786.88379,4997.00146,6643.73047,10033,338.42547728891583,50.77430801296773,5,0,3553,4,0,882]
[994151661758902491,1988303299506186880,2724.39697,2173.81909,3471.24414,2340.63647,2032.76099,2617.86133,10033,338.4278827484513,50.77575892442015,5,0,3553,4,0,882]
[994151661815359035,1988303299500175360,3054.00903,1751.74524,4437.92969,5311.62109,4689.43652,6065.33936,20033,338.42883518640025,50.7769048677625,5,0,3553,4,0,882]
[994151662144840882,1988303299500835200,2842.21533,1594.578,4881.62549,5304.29883,4742.31934,5870.86914,20033,338.4266804214159,50.77653675731805,5,0,3553,4,0,882]
[994151663645921330,1988303299506186368,1941.45642,1275.17957,2854.25146,1575.04639,1408.5415,1769.60889,10033,338.4233112070505,50.77922085450968,5,0,3553,4,0,882]
[994151664195338809,1988303299508236672,3296.03564,2324.63818,4931.19092,4168.91113,3717.83862,4682.81299,10033,338.4295055513182,50.78090977054494,5,0,3553,4,0,882]
[994151664420208473,1988303299500834176,3151.11133,1581.71375,4745.20361,7107.62744,6228.02783,8078.24707,20033,338.4238916078985,50.78021904306602,5,0,3553,4,0,882]
[994151664737312257,1988303299499948928,2800.65186,1623.11719,5669.81689,2519.61914,2234.92847,2871.82349,10033,338.4286664738211,50.78248359497003,5,0,3553,4,0,882]
[994151673617804110,1988303333866075904,1322.25269,1293.44763,1345.91394,1316.35925,1291.52002,1344.89246,10033,338.43315011412466,50.77970071638646,5,0,3553,4,0,882]
[994151674252621808,1988303333866075648,1843.95178,1681.30542,2068.43823,1917.35718,1764.82434,2124.99438,10033,338.43504102884475,50.78149553546411,5,0,3553,4,0,882]
[994151676742156739,1988303333866074368,2090.3689,1933.73755,2275.86523,2033.75891,1850.52197,2269.21313,10033,338.4359951674258,50.784592734352216,5,0,3553,4,0,882]
[994151679043256961,1988303333866075776,1583.9823,1515.28186,1652.48657,1602.64404,1543.82385,1668.34558,10033,338.44978700594635,50.78852285354547,5,0,3553,4,0,882]
[994151679543318756,1988303333866075136,5287.57764,4302.95752,6702.79346,4339.55225,3761.35107,5140.78906,10033,338.44907471457475,50.78945501991792,5,0,3553,4,0,882]
[994151680753310503,1988303333866073600,2994.95215,2397.43652,3917.56616,2817.99707,2515.85742,3235.17285,10033,338.44190223797,50.790285529084,5,0,3553,4,0,882]
[994151680863565200,2000312955777875584,3647.55103,3124.94092,4379.94287,3517.99243,2997.88184,4033.38232,10033,338.443043152923,50.791746612322505,5,0,3553,4,0,882]
[994151725355361609,1988303436939128704,3113.41626,1945.66345,4394.875,5573.16943,4885.95557,6424.54053,10033,338.4543287339968,50.792403605339,5,0,3553,4,0,882]
[994151726164331006,1988303432638651776,4557.42871,3441.67212,6024.87646,3044.04736,2704.43872,3511.08105,10033,338.45736923287063,50.79415166145036,5,0,3553,4,0,882]
[994151727063192772,1988303432638647936,3892.28027,3067.17505,5260.7749,3039.37549,2692.7959,3576.05786,10033,338.4513007012078,50.79281716697517,5,0,3553,4,0,882]
[994151728534913526,1988303432638667392,4443.70166,3071.62329,6342.62891,3592.7915,3217.07764,4050.02148,10033,338.4579412591254,50.797866256267554,5,0,3553,4,0,882]
[994151729642262133,1988303436945289600,1871.95703,1723.26025,2051.61084,1863.05212,1708.75439,2038.11963,10033,338.4644405223707,50.798273991690095,5,0,3553,4,0,882]
[994151730126102988,1988303432638675328,4352.57715,2500.01074,7051.0166,3118.56567,2757.91602,3525.18262,10033,338.46605075143464,50.800014479896205,5,0,3553,4,0,882]
[994151730505305708,1988303432638677120,3045.95166,2036.69214,4883.64502,5881.59131,5081.37207,6833.62256,10033,338.4692381808426,50.80076005536915,5,0,3553,4,0,882]
[994151730951257972,1988303436939103616,2401.07275,1594.40759,3279.76074,2093.50806,1821.25745,2453.64697,10033,338.4665952596246,50.80095111258611,5,0,3553,4,0,882]
[994151731678147133,1988303432638678400,2431.83887,1808.52917,3352.00391,3319.92529,2996.47095,3774.854,10033,338.4638931528754,50.80100241491401,5,0,3553,4,0,882]
[994151731924106996,1988303436938899328,2636.31323,1588.74207,4209.40674,2237.10205,1935.6803,2490.9082,10033,338.4599963435287,50.80058335912272,5,0,3553,4,0,882]
[994151733171395123,1988303436945287808,1925.22949,1621.61755,2489.29272,1811.76892,1631.20532,2012.96143,10033,338.46615176783234,50.80478789387643,5,0,3553,4,0,882]
[994151744241891280,1988303471299541376,3270.16479,1579.43579,4904.73779,7204.29102,6342.49219,8319.4082,20033,338.4717322527848,50.804973754039565,5,0,3553,4,0,882]
[994151744990385804,1988303471298636672,4086.08374,3086.7041,5656.60889,4407.91602,3648.94189,5676.65039,10033,338.4716001591494,50.8082333445536,5,0,3553,4,0,882]
[994151746051184938,1988303471305100032,3946.60352,2629.55103,5997.80908,6129.40576,5457.21875,7126.58643,10033,338.4765246604766,50.81087305384564,5,0,3553,4,0,882]
[994151746574325312,1988303466998449024,2309.33643,2038.93384,2602.99292,2219.22266,2006.21802,2475.38086,10033,338.48334533912174,50.8094405889964,5,0,3553,4,0,882]
[994151747369898104,1988303466998461440,4658.93506,3555.62036,6116.5293,3621.65454,3158.91284,4264.23828,10033,338.4844859968007,50.81221928431594,5,0,3553,4,0,882]
[994151748666892691,1988303471305092736,2027.7511,1895.51196,2234.58569,1984.34973,1863.07556,2100.2644,10033,338.4811481971758,50.8115929379256,5,0,3553,4,0,882]
[994151750286530882,1988303471305025792,1773.37683,1712.97437,1826.78894,1758.08862,1698.77112,1818.5813,10033,338.48509999208466,50.81625998628805,5,0,3553,4,0,882]
[994151931310060471,1988303849262149248,3043.18359,2721.75342,3319.11377,2841.38892,2579.49463,3139.77783,10033,338.49371159804724,50.81573273418213,5,0,3553,4,0,882]
[994151931735494816,1988303849262148736,1167.20667,1113.6377,1221.35767,1177.70056,1128.44629,1230.27771,10033,338.49445435741126,50.8172385587874,5,0,3553,4,0,882]
[994151931988439272,1988303849256669440,2287.82739,1156.88525,3775.99365,12905.9814,11596.1123,14736.96,20033,338.4962629198016,50.818370122445344,5,0,3553,4,0,882]
[994151932831195080,1988303849255759360,2368.56934,1611.18835,3502.1582,null,null,null,10099,338.4975990817725,50.81952103419444,5,0,3553,4,0,882]
[994151932854836950,1988303844955606400,956.93219,795.358704,1191.49792,1395.87183,1018.75049,1649.53052,10033,338.4969280700652,50.81965031591668,5,0,3553,4,0,882]
[994151933448322825,1988303849262148096,2187.45166,2089.28979,2320.15894,2162.43945,2080.32568,2263.37842,10033,338.4934392938655,50.81918226488477,5,0,3553,4,0,882]
[994151934952286849,1988303849262147712,4520.01367,4196.52832,4970.18555,4447.00977,4092.6936,4878.94531,10033,338.4975599865716,50.82306745173418,5,0,3553,4,0,882]
[994151936453337656,1988303849264050304,1696.06506,1599.04956,1814.32971,1709.2135,1595.55615,1810.14026,10033,338.509213018939,50.82321849143513,5,0,3553,4,0,882]
[994151939454112846,1988303849262147584,5500.37793,4196.21484,7612.19971,5361.1001,4637.16309,6468.00732,10033,338.50922108373936,50.830134038362594,5,0,3553,4,0,882]
[994151948411192685,1988303883621886720,3811.11646,2828.2334,5656.51758,6049.70898,5192.28125,7039.76123,10033,338.5140135015188,50.82741890062972,5,0,3553,4,0,882]
[994151949068015463,1988303883621953024,1458.52893,1291.84766,1688.38794,2085.38696,1836.15723,2305.15894,10033,338.51561414242263,50.82941516478455,5,0,3553,4,0,882]
[994151949171950326,1988303879315380864,1722.6366,1299.17859,2467.01343,3250.5144,2834.39282,3728.09937,10033,338.51683725614,50.830423913272696,5,0,3553,4,0,882]
[994151949971117470,1988303879315386112,4553.6748,3072.88843,6254.19531,5427.48193,4745.76758,6405.03662,10033,338.51904027424143,50.831888026640776,5,0,3553,4,0,882]
[994151951976141247,1988303879315399168,533.59082,499.934387,561.717285,510.646637,486.21936,533.809204,10033,338.5205501955487,50.83550798415885,5,0,3553,4,0,882]
[994151953380718825,1988303879316549376,5587.29248,4201.31396,7593.34229,5763.30762,4942.521,6745.52539,10033,338.525268332546,50.83527875949557,5,0,3553,4,0,882]
[994151953750024298,1988303879315399040,3254.32788,2103.30322,4982.35303,3511.1377,3136.18286,3935.26807,10033,338.5284532917267,50.83570713124706,5,0,3553,4,0,882]
[994151954151846661,1988303883623806720,3497.84888,2150.93457,5410.68896,2433.9895,2083.05688,2739.55151,10033,338.5329331053361,50.83929008637305,5,0,3553,4,0,882]
[994151955298143546,1988303883621885824,628.235168,616.175964,640.683044,629.668213,616.916931,640.685791,10033,338.522904859281,50.83742485123793,5,0,3553,4,0,882]
[994152000207076900,1988303982394631168,3150.82446,1822.58887,4723.54004,8163.45215,7100.08936,9373.91992,20033,338.5368508674296,50.84069168529595,5,0,3553,4,0,882]
[994152001107345181,1988303982394638976,5031.60547,3649.31738,7228.85889,2636.66406,2415.72363,2922.52026,10133,338.5397052209097,50.84332154415224,5,0,3553,4,0,882]
[994152001796146554,1988303982394647808,3384.52734,2835.70117,4024.75488,3340.34326,2840.20068,4130.68115,10033,338.54270320386365,50.845946074418286,5,0,3553,4,0,882]
[994152006364353508,1988303986695641088,3236.75293,1627.52625,5855.08252,9285.86523,8166.01904,10413.8096,20033,338.5422797050964,50.8479040704968,5,0,3553,4,0,882]
[994152007038800632,1988303982394667520,2837.68872,2077.49805,4040.58521,4335.71533,3718.02588,4841.28418,10033,338.5444682990101,50.85024685201422,5,0,3553,4,0,882]
[994152007108102848,1988303982393425408,2712.23511,1849.96509,5410.75146,3832.99829,3405.74951,4284.7998,10033,338.54571474375064,50.85113085926541,5,0,3553,4,0,882]
[994152007373018823,1988303982394665088,2651.98706,2045.86292,4072.68896,3541.67456,3045.61206,4144.04785,10033,338.549056087116,50.85103051668413,5,0,3553,4,0,882]
[994152017447658751,1988304021055384448,3128.04468,1904.15906,4798.13818,6237.86475,5558.23682,7300.9585,10033,338.55772903133646,50.853456730521344,5,0,3553,4,0,882]
[994152017759870681,1988304021060839168,2361.89893,2189.55518,2582.57983,2338.54126,2186.14478,2495.15381,10033,338.55521926093263,50.85407608312417,5,0,3553,4,0,882]
[994152019492944233,1988304016754418688,1933.34424,1418.45105,2997.26001,4015.21265,3479.43628,4676.12305,10033,338.5564099408508,50.85607894878145,5,0,3553,4,0,882]
[994152019964522769,1988304016754422272,3881.49341,2624.27466,5652.26123,2912.22583,2619.38818,3314.34839,10033,338.5541830293188,50.85687989926992,5,0,3553,4,0,882]
[994152022047610020,1988304021055388160,2555.41113,1332.83032,4263.32422,3609.91992,3216.99023,3998.54932,20033,338.5644867399803,50.85996601495549,5,0,3553,4,0,882]
[994152022244880168,1988304016754438528,2721.62964,2232.30151,3523.06982,2543.72461,2260.08887,2859.60449,10033,338.5655222260637,50.860562989360446,5,0,3553,4,0,882]
[994152023026959293,1988304021062741760,248.875778,202.127975,308.488678,262.158447,207.351212,321.17984,10033,338.56926612728927,50.86193749375851,5,0,3553,4,0,882]
[994152023549306200,1988304021055387136,3184.19824,1802.64172,4616.06152,2775.22388,2414.94653,3065.98486,20033,338.5627969049653,50.86018054823135,5,0,3553,4,0,882]
[994152024297777942,1988304016754445440,3320.9248,2486.08008,4406.64941,2273.70044,2044.90613,2543.32031,10033,338.5665244505568,50.86327095515315,5,0,3553,4,0,882]
[994163751527748967,1988327488757761408,1701.43604,978.535583,2811.04614,2670.62769,2331.20825,3033.38184,20033,338.573543760246,50.86508136960261,5,0,3553,4,0,882]
[994163756387213805,1988327484455779968,3656.81055,2850.53711,4982.57275,3089.63745,2719.98926,3790.83105,10033,338.5909102409132,50.872808931430896,5,0,3553,4,0,882]
[994163756415815935,1988327488757761664,676.540039,490.932159,1179.59875,1530.6178,1298.7616,1768.98132,10033,338.5914585987061,50.87357722357133,5,0,3553,4,0,882]
[994163756595142682,1988327488757001600,617.250977,519.672791,759.3573,1032.33984,847.210999,1287.30176,10033,338.59236145566115,50.873870990160434,5,0,3553,4,0,882]
[994163756907829872,1988327484455794816,4289.64453,3113.4707,5764.58887,3773.78491,3247.88232,4503.85156,10033,338.5892604406389,50.87437346920882,5,0,3553,4,0,882]
[994163757461457161,1988327488762472064,1844.93176,1749.05005,1933.69592,1846.46887,1776.83008,1919.0144,10033,338.5841625553066,50.8728512090217,5,0,3553,4,0,882]
[994163757749032516,1988327488756999808,6619.18604,4659.61963,9101.6543,9840.66309,5854.04688,14612.1689,10133,338.5874220238739,50.874846397962216,5,0,3553,4,0,882]
[994163757789795302,1988327484460260480,8116.46436,6387.95703,10056.4805,6956.92822,5895.94189,8047.63623,10033,338.5869729852568,50.87529587510987,5,0,3553,4,0,882]
[994163758239611382,1988327488758333056,1839.22131,1044.51074,3617.13403,3280.30566,2848.90747,3639.07983,10033,338.5848432022514,50.875765323449805,5,0,3553,4,0,882]
[994163758370238153,1988327488756999424,3865.47144,2198.77441,8723.2334,null,null,null,10099,338.5882514665124,50.87488574016284,5,0,3553,4,0,882]
[994163758432792074,1988327488762472192,1363.96472,1296.7854,1457.52258,1337.24475,1251.68018,1408.24756,10033,338.59065401410004,50.87598507252704,5,0,3553,4,0,882]
[994163758648934131,1988327488762471936,2252.81372,2053.65308,2517.42725,2428.61499,2077.99365,2722.23242,10033,338.5911418380871,50.87667962411471,5,0,3553,4,0,882]
[994163758737061301,1988327488757000192,2541.64673,2071.76782,3014.37817,null,null,null,10099,338.59074083594084,50.87669971010968,5,0,3553,4,0,882]
[994163758996227735,1988327484461913600,2750.97876,2016.67273,3742.13013,2590.14795,2349.02246,2882.6416,10033,338.58916389104616,50.87752800706758,5,0,3553,4,0,882]
[994163770880093912,1988327518815544704,5969.79297,4679.75244,7868.87988,5877.0459,4974.61523,7111.69678,10033,338.59311621578377,50.880910917902526,5,0,3553,4,0,882]
[994163771732211808,1988327523117035904,1514.77832,936.248718,2138.20361,1092.41455,937.016663,1299.56006,10033,338.60164538925403,50.88406000121312,5,0,3553,4,0,882]
[994163772537674089,1988327523117039488,3566.53296,1873.27991,7526.65381,2063.15039,1797.5929,2327.22803,10033,338.6057782643255,50.88257630994406,5,0,3553,4,0,882]
[994163774730708645,1988327518815555328,3629.46436,2475.70435,5472.46973,2452.95557,2170.42773,2735.51807,10033,338.6070905532141,50.88553543257627,5,0,3553,4,0,882]
[994163775584277283,1988327518815561728,1746.60864,1490.57581,2074.27954,1709.88696,1504.71545,1876.27112,10033,338.61038902488843,50.8873441361048,5,0,3553,4,0,882]
[994163775975020293,1988327523122307072,2625.8479,1889.18799,3710.51245,4029.88013,3618.96045,4789.57324,10033,338.61138138803904,50.8897022484374,5,0,3553,4,0,882]
[994163776477318738,1988327523122306560,3527.36182,2910.55566,4363.36523,2948.3689,2576.93555,3349.75854,10033,338.6112939593324,50.8910362270745,5,0,3553,4,0,882]
[994163824182691935,1988327621894798848,371.468414,362.180481,383.496796,370.76181,361.941895,379.230988,10033,338.6299125126393,50.89529327664116,5,0,3553,4,0,882]
[994163825375678843,1988327626201523072,1920.29614,1736.45398,2095.69263,2043.37305,1792.61133,2276.75537,10033,338.63430489127245,50.89862388210528,5,0,3553,4,0,882]
[994163825765874491,1988327626196252032,2310.97217,1770.50623,3704.19995,3569.37793,3056.04614,4229.6792,10033,338.6335255774487,50.8995567560923,5,0,3553,4,0,882]
[994163826209659518,1988327626198125696,3030.90283,1902.08521,4254.69629,9347.74219,8229.3916,10463.1621,10033,338.62594609548466,50.89778653332143,5,0,3553,4,0,882]
[994163837923757964,1988327656254562816,1486.03223,1231.96179,1870.3739,1274.39893,1182.62756,1413.50842,10033,338.6431090347979,50.9036785417282,5,0,3553,4,0,882]
[994163840534397699,1988327656254572032,3661.89111,2628.15454,5203.09668,3166.71265,2738.62378,3610.97119,10033,338.63924454043183,50.90718698007473,5,0,3553,4,0,882]
[994163840947371461,1988327660561259264,3842.1731,3119.9397,4859.85205,3634.04419,3169.50879,4314.08545,10033,338.64224908110066,50.909335242405234,5,0,3553,4,0,882]
[994163842058555265,1988327656254579328,2544.12622,2098.12549,3233.10449,2500.7959,2212.68359,2913.396,10033,338.64899015071785,50.90983286803411,5,0,3553,4,0,882]
[994163843745144137,1988327656255550720,733.884033,671.008362,792.248718,710.276917,657.124268,767.896362,10033,338.64400300040097,50.91013336363097,5,0,3553,4,0,882]
[994163844314814748,1988327656254587008,4742.09619,3549.02979,7171.51367,4469.07275,3609.26685,5322.59863,10033,338.65111216657124,50.91194103784665,5,0,3553,4,0,882]
[994164026175477522,1988328038513110144,2149.10938,1327.48535,4129.80811,null,null,null,10099,338.6596799836521,50.913989747177766,5,0,3553,4,0,882]
[994164026178119412,1988328034211731200,5683.66113,4656.54688,7356.12988,6568.14697,5313.9209,9210.51855,10033,338.6601931416881,50.91413220666223,5,0,3553,4,0,882]
[994164026529735420,1988328038514997248,2473.54395,1243.46997,4142.17334,7159.65088,6267.62793,8423.26855,20033,338.6590391137368,50.91447272545378,5,0,3553,4,0,882]
[994164027905192679,1988328038513109120,2346.34473,1269.26013,3352.00488,null,null,null,10099,338.65539801170564,50.91479778723264,5,0,3553,4,0,882]
[994164027982043963,1988328038518381568,964.603699,678.952332,1691.22986,830.074036,681.981384,954.540039,10033,338.65496865747724,50.91477149593041,5,0,3553,4,0,882]
[994164028935739542,1988328038518381696,3871.08252,3055.43213,4830.98145,6325.12402,5388.0835,7354.56738,10033,338.66053805331563,50.9172780060588,5,0,3553,4,0,882]
[994164028980348879,1988328034209400704,1498.30957,1448.59692,1532.71277,1482.39941,1431.29102,1535.58618,10033,338.66068675588104,50.91793842191296,5,0,3553,4,0,882]
[994164029031229445,1988328038518381440,1325.50354,1255.20398,1384.72156,null,null,null,10099,338.6611032085827,50.91827093889867,5,0,3553,4,0,882]
[994164029278511526,1988328034211731456,4039.35791,2687.73877,5788.15967,4429.48975,3920.68921,5276.07764,10033,338.6645070903545,50.91972638647014,5,0,3553,4,0,882]
[994164029330930792,1988328038514998400,2815.89526,1939.64636,3849.60352,9374.28027,7889.26562,11023.7305,10033,338.6621339463653,50.91944071678049,5,0,3553,4,0,882]
[994164030432739414,1988328034211729664,2613.17749,2322.26025,3001.97559,2538.80933,2294.63379,2879.68311,10033,338.66876410421486,50.919647974319126,5,0,3553,4,0,882]
[994164030506723692,1988328038518381952,844.782043,692.106812,1148.45374,744.040283,654.854309,842.429871,10033,338.6701888156182,50.920581571578765,5,0,3553,4,0,882]
[994164031483775167,1988328034211735936,2581.02466,1410.12317,5847.3457,2210.84814,2014.5282,2527.94849,10033,338.67455871651174,50.922480159512624,5,0,3553,4,0,882]
[994164032058973177,1988328034211741440,1523.66223,1192.14319,2298.3689,1135.00415,1025.30994,1251.50085,10033,338.6739767326479,50.92457254824936,5,0,3553,4,0,882]
[994164032199325902,1988328038513107328,2235.32373,1393.19226,3664.11133,7142.84521,6137.30615,8649.0293,10033,338.6655696979772,50.92091780046985,5,0,3553,4,0,882]
[994164032923811731,1988328038518380928,1496.74414,1447.00256,1568.84351,1484.75732,1431.13708,1541.22241,10033,338.6651229656198,50.92363339365701,5,0,3553,4,0,882]
[994164043502057828,1988328072874743680,1662.32495,834.845459,2635.25659,1561.48743,1341.66321,1822.0896,20033,338.678324520982,50.925771085045,5,0,3553,4,0,882]
[994164046144917857,1988328068571494144,2930.4563,1759.86584,4679.80273,4063.45581,3695.61304,4595.10254,10033,338.6803705126335,50.92976235716502,5,0,3553,4,0,882]
[994164046916795222,1988328072878119168,2705.68066,2133.94385,3877.18628,2829.89233,2498.56592,3279.36328,10033,338.68242645987635,50.93238834519856,5,0,3553,4,0,882]
[994164047230018537,1988328068571495936,4663.70654,3186.3457,6826.01611,3166.08057,2817.2981,3519.48291,10033,338.6875907873889,50.9299068261329,5,0,3553,4,0,882]
[994164047352465941,1988328072873313280,3068.32007,2079.91895,4301.2417,7317.01221,6489.4209,8554.08887,10033,338.686577500248,50.93043342094921,5,0,3553,4,0,882]
[994164047522907780,1988328072873805824,3318.36548,1767.3457,5092.63623,1907.05847,1635.05017,2126.19458,10033,338.6917372073938,50.93154613399136,5,0,3553,4,0,882]
[994164048165868365,1988328072878956800,2248.85522,1924.79407,2693.81665,2400.89429,2152.74146,2723.60278,10033,338.68920753090873,50.93364568478693,5,0,3553,4,0,882]
[994164051198092696,1988328072878118784,4516.35986,3773.677,5312.65283,3835.14893,3336.57837,4523.74219,10033,338.6922855486861,50.93795505449733,5,0,3553,4,0,882]
[994164094698865295,1988328171650729600,2462.78882,1871.50928,3411.4165,2599.82471,2340.5061,3064.54541,10033,338.70019797235034,50.93698764599143,5,0,3553,4,0,882]
[994164095135466766,1988328175952060288,3561.42017,2493.84204,5163.76611,3194.39355,2796.48779,3682.67114,10033,338.6963247343846,50.93819683742256,5,0,3553,4,0,882]
[994164095788445964,1988328171650738176,3723.48486,3082.75122,4716.91992,3399.97827,2885.84302,4099.2373,10033,338.70575056259446,50.94032406854736,5,0,3553,4,0,882]
[994164096703569279,1988328175952059776,4825.49268,3085.85742,6630.6748,3499.84961,2961.72314,4228.46777,10033,338.69579738251866,50.93908307509051,5,0,3553,4,0,882]
[994164096865769346,1988328171650736640,3266.61694,2391.16772,4473.26758,3488.69458,2939.28442,4164.17139,10033,338.6980468049732,50.93988514034003,5,0,3553,4,0,882]
[994164098467539121,1988328175957333632,2203.71265,2126.89331,2284.39819,2191.93042,2125.16748,2278.89917,10033,338.70322496003325,50.94466396974716,5,0,3553,4,0,882]
[994164100450426594,1988328175952060032,3203.86694,2316.16211,4584.82031,3765.05591,3358.35107,4255.51221,10033,338.713801283506,50.94742623043526,5,0,3553,4,0,882]
[994164101535474595,1988328171651647744,654.520203,518.739319,860.423645,1069.46924,913.020813,1266.57275,10033,338.7052657970805,50.94667555120936,5,0,3553,4,0,882]
[994164102019117894,1988328175957333760,2335.32617,2223.21069,2550.19849,2289.38623,2160.51953,2470.09888,10033,338.7133222466804,50.94838528174332,5,0,3553,4,0,882]
[994164103002974174,1988328171650770176,2785.77637,1933.1991,3847.38892,1750.8623,1610.42212,1974.50574,10033,338.7144154364168,50.95289247029318,5,0,3553,4,0,882]
[994164112554476851,1988328210314102272,4303.29297,2850.29346,6578.81396,2989.03955,1703.39856,4919.58496,20033,338.72011791733627,50.95130973054986,5,0,3553,4,0,882]
[994164113352899466,1988328210313715200,3976.729,2343.6853,6138.7041,8933.57422,7853.31348,10502.9014,20033,338.72218643896684,50.95282612877738,5,0,3553,4,0,882]
[994164114134800517,1988328210317229056,3867.65405,2480.43359,6918.59863,10942.6719,9506.42969,12556.7256,10033,338.72088247505786,50.95340888730564,5,0,3553,4,0,882]
[994164116336508291,1988328210317072384,3886.74829,2889.604,6237.81396,2702.12939,2356.91089,3100.28516,10033,338.7299515607901,50.95608184982582,5,0,3553,4,0,882]
[994164118937191579,1988328206010526848,3792.76123,2449.88818,5978.7207,3420.60278,2974.94312,3802.70508,10033,338.73014055172297,50.9605985072777,5,0,3553,4,0,882]
[994164853566010944,1988329687785821696,5954.90967,5315.53809,6633.40283,6682.73779,5815.15576,7372.56592,10033,338.7421170344386,50.96579417059974,5,0,3553,4,0,882]
[994164855301693905,1988329683479293824,2708.03052,2148.88916,3540.48486,3304.15283,2871.63281,3783.50049,10033,338.7476947490524,50.96783376019897,5,0,3553,4,0,882]
[994164858570302006,1988329687785821440,3563.948,2811.13403,5038.24219,4021.97852,3376.14771,5106.15771,10033,338.7516305772842,50.97443587036761,5,0,3553,4,0,882]
[994164868589187204,1988329722145728384,3214.85376,2274.25488,4264.16748,null,null,null,10099,338.7642351782744,50.97462962131125,5,0,3553,4,0,882]
[994164868601995775,1988329717839048704,6643.4668,4612.8335,8811.78125,2980.95557,2589.60718,5634.21191,10033,338.76470107020907,50.97482808366625,5,0,3553,4,0,882]
[994164869883206912,1988329722145559936,1419.1394,1364.34338,1518.99731,1417.4436,1348.31287,1500.32959,10033,338.7587013851389,50.976452379002296,5,0,3553,4,0,882]
[994164870276923067,1988329722140283392,3102.77539,2005.17761,5239.67383,null,null,null,20099,338.7584289853987,50.97696900758514,5,0,3553,4,0,882]
[994164871059675521,1988329722145726592,1367.69556,1179.13928,1662.81665,1382.55017,1272.6521,1518.02368,10033,338.76526345533114,50.9799409768622,5,0,3553,4,0,882]
[994164871264546986,1988329722145726208,3822.04346,3078.40405,6272.00146,4776.83057,4156.4375,5535.88867,10033,338.7665032678018,50.98157606585272,5,0,3553,4,0,882]
[994164874401063564,1988329722142229248,3503.85181,2131.98877,5553.00977,8220.96094,7017.26855,9847.73438,20033,338.76975872983314,50.98345284556642,5,0,3553,4,0,882]
[994164875242739650,1988329722145726336,7336.49756,5850.94531,9564.00977,6917.02734,5844.60205,8143.8418,10033,338.77413889182407,50.98525634381621,5,0,3553,4,0,882]
[994164919700453044,1988329820918289280,2674.52466,1666.53918,5526.61914,1506.12415,1383.53101,1700.37634,10033,338.7798519036774,50.98651518313861,5,0,3553,4,0,882]
[994164920557133450,1988329820918295808,3254.2854,2371.59521,4736.70605,2389.66504,2150.17236,2675.32837,10033,338.7876644291716,50.98963536553293,5,0,3553,4,0,882]
[994164921391017237,1988329820918291968,3958.95044,2173.68994,6219.62061,4389.34766,3858.54272,5088.83594,10033,338.7775892580758,50.98821504849114,5,0,3553,4,0,882]
[994164922006014699,1988329820918295936,3207.5459,2356.61426,5427.61914,3353.51978,2927.53052,3778.7251,10033,338.77993860485384,50.989674951439,5,0,3553,4,0,882]
[994164924359750996,1988329825225661696,4115.42236,2700.104,5593.33496,3295.32886,2948.52295,3729.46069,10033,338.7923831922619,50.99432424247952,5,0,3553,4,0,882]
[994164925040928887,1988329820918325760,2001.86707,1695.05688,2697.11353,1409.39551,1276.40625,1987.71973,10133,338.79603061109816,50.99533508436394,5,0,3553,4,0,882]
[994164925222064326,1988329825220015744,2816.70264,1844.18347,3935.1814,null,null,null,10099,338.79649500408414,50.99547401475007,5,0,3553,4,0,882]
[994164926643972719,1988329820919118336,4753.92139,3455.84424,6792.43359,4327.91699,3601.88647,5561.19385,10033,338.79468535395364,50.996602427475466,5,0,3553,4,0,882]
[994164927034579807,1988329825224940544,820.761292,812.955688,829.168152,818.882935,810.318237,827.880859,10033,338.796647014189,50.99855633796325,5,0,3553,4,0,882]
[994164938867842031,1988329859580199936,999.864746,573.276123,1833.828,3295.93896,2900.97437,3646.26123,10033,338.802918858861,51.00227237088805,5,0,3553,4,0,882]
[994164939130542350,1988329859584832384,3925.14404,2305.92334,6089.1123,9130.28223,7563.82275,10643.7725,10033,338.79905633853747,51.0019257306521,5,0,3553,4,0,882]
[994164941022916627,1988329859584832640,5433.38477,3833.16528,9055.80371,5093.00293,4140.59326,6640.80518,10033,338.8146426460157,51.00539420170347,5,0,3553,4,0,882]
[994164941060320594,1988329859584832512,1462.07898,762.107239,2402.67944,4670.58398,4204.23828,5311.75732,10033,338.80936199644293,51.003089122765765,5,0,3553,4,0,882]
[994164944589343377,1988329859584678528,3345.16138,2357.39697,4767.46289,2234.55103,2023.74292,2500.51147,10033,338.81559220447895,51.01129160026397,5,0,3553,4,0,882]
[994165125573835975,1988330237541801600,4696.08496,3012.24634,6413.96777,5021.36719,4426.24854,5802.0752,10033,338.8250373784118,51.0107376672093,5,0,3553,4,0,882]
[994165126232373902,1988330237538336384,2517.8938,1658.44812,4827.2207,4142.3291,3622.25464,4705.229,20033,338.823668245505,51.01264047052911,5,0,3553,4,0,882]
[994165126504416595,1988330233235204224,3872.97461,2528.44067,5803.76367,10855.9893,9302.79492,12819.6016,10033,338.82731301501184,51.01274705281644,5,0,3553,4,0,882]
[994165127324331745,1988330233235217408,6002.30371,4700.91064,7863.14355,5015.48877,4097.60938,6457.25684,10033,338.8281922085732,51.01583292096923,5,0,3553,4,0,882]
[994165128842189163,1988330237541800704,4428.30518,3284.8396,6185.51172,7925.27637,6647.84082,9632.5498,10033,338.8260988591855,51.01629087295324,5,0,3553,4,0,882]
[994165129372021187,1988330237541800192,3378.60815,2914.43872,4125.84229,3137.56982,2543.49463,4139.31396,10033,338.8256896549634,51.017678277475184,5,0,3553,4,0,882]
[994165129870753816,1988330233235210880,4389.17383,2593.90576,6888.75928,5767.09521,5195.11328,6831.61377,10033,338.8343849618482,51.01632691301309,5,0,3553,4,0,882]
[994165131303396775,1988330233235218944,2172.71143,1585.10034,2910.48877,4771.48633,4217.12158,5476.70361,10033,338.83532412048083,51.0200296868963,5,0,3553,4,0,882]
[994165132486047170,1988330237541800320,5286.46924,3658.71484,7752.65137,4007.46313,3485.95898,4482.60791,10033,338.83166402943607,51.02057990764113,5,0,3553,4,0,882]
[994165143315332374,1988330271897060096,2166.71387,1116.9679,3824.26807,7160.5957,6392.00586,8291.22852,10033,338.8447048190165,51.0245218426068,5,0,3553,4,0,882]
[994165143706241519,1988330267594965376,3937.88452,2378.74536,6118.72705,6134.89062,5114.02344,7467.56982,10033,338.8466919326721,51.02500573565067,5,0,3553,4,0,882]
[994165144561403984,1988330271896609536,4387.62549,3140.55859,5628.56592,3638.90625,3148.09814,4226.9751,10033,338.8398360490755,51.02339387376528,5,0,3553,4,0,882]
[994165144692838074,1988330267594964992,3677.74194,2794.38525,5047.53223,3556.87231,2921.53516,4239.3208,10033,338.8401383553738,51.024333727617154,5,0,3553,4,0,882]
[994165147982917516,1988330271898095232,4322.56787,2245.21729,6059.01074,12251.7803,4899.13721,14376.6484,20133,338.8579466050672,51.03097779430379,5,0,3553,4,0,882]
[994165148037486623,1988330271896610688,2458.27441,1415.5271,4068.22437,1466.04297,1268.36646,1740.37305,10033,338.8593335616945,51.030794224553006,5,0,3553,4,0,882]
[994165148443920866,1988330267594976768,5161.38867,4218.5625,6232.47559,4149.81689,3650.86426,4829.19189,10033,338.8559755051125,51.03152439321033,5,0,3553,4,0,882]
[994165149478949452,1988330271896606976,3819.15479,2354.72583,5917.74072,3161.69678,2820.8313,3486.07471,10033,338.85024245846387,51.03181040459026,5,0,3553,4,0,882]
[994165150301815262,1988330271901538304,938.594482,927.405945,951.134766,940.943604,931.964783,954.392517,10033,338.85946515247394,51.035260358253815,5,0,3553,4,0,882]
[994165150648961960,1988330267594988288,2468.94971,1820.2052,3723.43384,3406.50928,2989.58667,4218.39209,10033,338.8548158055737,51.0350035074006,5,0,3553,4,0,882]
[994165194217005424,1988330374980754304,3259.8938,3024.65698,3564.29175,3045.81274,2836.09863,3262.28003,10033,338.86524551275375,51.03404686499285,5,0,3553,4,0,882]
[994165194898072937,1988330370674203264,3271.10962,2808.19702,3735.82129,3090.54541,2678.17432,3547.75098,10033,338.8639624185507,51.03656977852397,5,0,3553,4,0,882]
[994165195239076918,1988330374975824896,508.929718,368.952698,623.839417,1528.31726,1137.92664,1808.95422,10033,338.8676456389518,51.0369287148594,5,0,3553,4,0,882]
[994165197692954400,1988330370674207872,3161.00635,2234.64966,4399.41553,2552.37964,2280.59009,2790.20996,10133,338.8642012465901,51.03963435995395,5,0,3553,4,0,882]
[994165200413205736,1988330374977633792,2694.96924,1366.74194,5653.27295,5243.07471,4748.5083,5809.97754,20033,338.86994927577086,51.04165616010472,5,0,3553,4,0,882]
[994165200746450759,1988330374980752768,5872.14355,4663.96973,7396.85449,4440.4585,3807.1355,5153.21191,10033,338.8738350628503,51.043784817238695,5,0,3553,4,0,882]
[994165211279003763,1988330409340492288,2485.53345,806.171936,3016.5415,2540.44238,2125.09082,3002.68213,11033,338.88205114526954,51.04536769710454,5,0,3553,4,0,882]
[994165211612460156,1988330409336013440,2351.04395,1232.39246,4000.42114,2911.01685,2561.1438,3337.03564,10033,338.8855431130442,51.0475535915725,5,0,3553,4,0,882]
[994165212987780648,1988330409335560832,2902.60815,1553.86511,5445.81104,4243.58936,3712.56714,4875.729,10033,338.88906122783607,51.05020094587468,5,0,3553,4,0,882]
[994165213299740943,1988330409340490752,3681.73779,2619.67627,5255.21826,3945.51221,3376.49878,4530.49268,10033,338.8805162304894,51.04771054817867,5,0,3553,4,0,882]
[994165213980264832,1988330405033965824,2061.90234,1495.59753,3188.67578,2051.25732,1858.01709,2315.49585,10033,338.8802231276366,51.05026321531163,5,0,3553,4,0,882]
[994165214922914614,1988330409335558528,1824.99573,1416.31116,2550.33618,1702.86597,1481.7594,1876.89307,10033,338.8853189770298,51.05251269621308,5,0,3553,4,0,882]
[994165216900087049,1988330405033975040,1053.71814,899.567322,1371.55237,2028.15967,1251.83484,2377.79199,10133,338.9006500028589,51.05593245171289,5,0,3553,4,0,882]
[994165217551048253,1988330409335560064,2092.60376,1023.03021,3250.24707,2886.60474,2500.24097,3201.74902,10033,338.89087331876567,51.05320643244348,5,0,3553,4,0,882]
[994165218495037507,1988330409335558272,457.029419,380.631195,638.48175,551.012085,475.495941,625.609558,10033,338.89261291164,51.05714416134177,5,0,3553,4,0,882]
[994165218890797349,1988330405033977856,3655.92676,2322.07373,5518.2749,6380.45801,5742.84961,7098.72656,10033,338.8985259006917,51.057577240349474,5,0,3553,4,0,882]
[994165219196330423,1988330405033979392,3231.22876,1920.53198,6770.36328,2826.77563,1531.23328,4738.2002,20033,338.8951316873189,51.05821724807152,5,0,3553,4,0,882]
[994168149377181146,1988336280549244032,4557.16504,3719.20239,5534.42627,3780.39966,3187.08472,4587.89551,10033,338.9058136105522,51.05972286466052,5,0,3553,4,0,882]
[994168149625603754,1988336284852336896,2384.64722,1089.70557,3968.30762,5936.76074,5318.81641,6702.01074,20033,338.9039022592537,51.05979906429067,5,0,3553,4,0,882]
[994168150853810026,1988336284852341760,2476.01318,1195.7959,4369.19531,9461.37305,8180.1748,10911.4805,20033,338.9107066921984,51.0635743409814,5,0,3553,4,0,882]
[994168151727082082,1988336284851785344,3187.74976,1710.33728,4771.64648,4322.63086,3933.08105,4867.10107,10033,338.8997584986897,51.062094004537634,5,0,3553,4,0,882]
[994168152195621159,1988336280549249024,4218.24756,2694.92261,9281.57812,3735.2959,3391.75049,4186.35254,10033,338.9072128600749,51.06348058481186,5,0,3553,4,0,882]
[994168153158936025,1988336284856474496,3614.33398,2573.50146,5559.96387,5396.93213,4526.32715,6267.30908,10033,338.9130079879697,51.06215998090629,5,0,3553,4,0,882]
[994168154127348156,1988336284855751424,3766.69995,3212.70337,4525.46387,2951.8186,2598.36621,3394.69897,10033,338.91533020815945,51.06664620102603,5,0,3553,4,0,882]
[994168154725315503,1988336284855751552,2332.60034,2039.09265,2738.75098,1995.09192,1799.95935,2193.31079,10033,338.9225226352828,51.06883593877555,5,0,3553,4,0,882]
[994168155469357975,1988336284852342912,1757.80603,755.510986,2883.82471,8438.48047,7161.57471,9659.81738,20033,338.91190867235,51.066629542353496,5,0,3553,4,0,882]
[994168155815502962,1988336280549954944,1585.43506,1077.23022,2515.76123,1227.87048,1056.67456,1414.31201,10033,338.9149995698128,51.0688299259736,5,0,3553,4,0,882]
[994168167415925978,1988336319212092928,2534.79883,1342.08838,3667.13501,9213.17285,7940.18408,10798.7998,20033,338.93209121039564,51.07357133360453,5,0,3553,4,0,882]
[994168167697315596,1988336319216212736,1085.7793,1033.27307,1135.51941,1078.05994,1027.11536,1127.56641,10033,338.92756539679505,51.073403945358095,5,0,3553,4,0,882]
[994168168351583469,1988336319210557440,952.416748,731.574829,1203.56274,748.544189,670.244507,861.133301,10033,338.92201452021953,51.07262511656064,5,0,3553,4,0,882]
[994168171513897968,1988336319215655424,4451.91699,4071.28491,4900.30322,4286.62646,3967.02002,4616.71191,10033,338.94013616810525,51.07851909927712,5,0,3553,4,0,882]
[994168172500486270,1988336319212093696,3280.14136,1870.18689,5336.33057,6092.18994,5446.63135,6888.76025,20033,338.9322725371844,51.07770854293788,5,0,3553,4,0,882]
[994168219328956588,1988336417988237952,2209.82544,1734.09143,3399.95532,2585.96558,2270.97681,2944.16602,10033,338.9481744900004,51.08570469938114,5,0,3553,4,0,882]
[994168221696293471,1988336422294869760,1922.21143,1787.56616,2057.40454,1863.59717,1667.16626,1998.94592,10133,338.95135161241456,51.09065099717394,5,0,3553,4,0,882]
[994168221856006212,1988336422290271360,3572.83447,2292.21704,5266.79639,7765.9292,6515.83789,9384.02539,10033,338.9501070989916,51.09165126655236,5,0,3553,4,0,882]
[994168222675016832,1988336417988246528,4442.36377,3104.96069,6159.94678,6223.29492,5351.28955,7323.97412,10033,338.954752799952,51.09033803501405,5,0,3553,4,0,882]
[994168222719371053,1988336422290273792,3308.37305,2258.93604,4897.67822,7200.75586,6319.08691,8547.21484,10033,338.9557926400618,51.08988857767452,5,0,3553,4,0,882]
[994168223932199045,1988336422291326720,2160.01123,1184.59839,3292.39844,3877.68213,3447.53296,4322.22607,20033,338.9611362369707,51.09393421565791,5,0,3553,4,0,882]
[994168224383216146,1988336422291324416,3192.67114,1914.51685,5277.08838,3542.26514,3117.5752,3881.78735,20033,338.9577398434409,51.09234712753849,5,0,3553,4,0,882]
[994168224458244147,1988336417986463744,4159.81348,2753.24414,6479.67627,5755.56104,4750.6001,7460.25391,10033,338.9558548059373,51.09243185341742,5,0,3553,4,0,882]
[994168224643893889,1988336422294869632,389.079407,381.219452,395.5354,387.341095,381.309174,394.718658,10033,338.9533796923944,51.092081348186575,5,0,3553,4,0,882]
[994168224670252101,1988336417988246272,413.081909,405.316864,420.924927,415.580811,408.331207,423.413879,10033,338.9534450393053,51.09240245910888,5,0,3553,4,0,882]
[994168225868710484,1988336417988252672,4570.88184,3062.56836,6369.48047,5720.95117,4820.8501,6697.76904,10033,338.9587153720594,51.09624268886392,5,0,3553,4,0,882]
[994168235276390022,1988336456654608256,4586.72559,3969.08423,5591.99365,4044.69556,3510.771,4702.4043,10033,338.9676920769657,51.09603545472811,5,0,3553,4,0,882]
[994168236421841577,1988336456655200640,4140.00049,2554.72314,6116.25537,1471.09729,1318.00818,1614.05103,10033,338.9689494832865,51.09780422198489,5,0,3553,4,0,882]
[994168237314069894,1988336452347992960,3562.17847,2061.8999,5217.05127,4945.22754,4228.42871,5780.979,10033,338.9654230274272,51.09780085209769,5,0,3553,4,0,882]
[994168237813838909,1988336452347995008,5616.67627,3990.45532,7720.46826,4160.03857,3664.84521,4854.28174,10033,338.96712730925583,51.100135786003705,5,0,3553,4,0,882]
[994168238468136561,1988336456654849536,2787.55835,1384.04065,4045.7063,4639.14209,4200.01562,5040.29688,20033,338.9720618546644,51.10203317990708,5,0,3553,4,0,882]
[994168241346766347,1988336452347998336,1749.79163,1148.47668,3444.50806,4943.01562,4405.06299,5778.23779,10033,338.9733287378974,51.10260257089196,5,0,3553,4,0,882]
[994168241494151443,1988336452348000256,4223.22412,2357.66138,6409.89941,1995.61914,1737.0918,2211.54077,10033,338.97665356005933,51.103617122860186,5,0,3553,4,0,882]
[994168242969121200,1988336452348003712,1887.0321,1608.92761,2276.66479,2137.1709,1911.18713,2423.87476,10033,338.97794352497726,51.10726119456063,5,0,3553,4,0,882]
[994168243313178498,1988336456654607744,5364.69287,3466.29663,7484.16748,4643.58691,4035.12354,5743.18945,10033,338.9817725146384,51.1097785279419,5,0,3553,4,0,882]
[994168424218100613,1988336834607132800,1620.70325,1081.70886,2840.17114,2518.41064,2185.96997,2818.11255,10033,338.98898035081646,51.10787148026904,5,0,3553,4,0,882]
[994168424800149142,1988336834607598976,3437.20044,2014.82166,5904.97168,5689.09863,5119.44434,6450.49414,20033,338.9886026305821,51.109999326812215,5,0,3553,4,0,882]
[994168425358742863,1988336830305128576,4721.29736,3308.73853,6385.27051,5667.25635,4871.40479,6419.24609,10033,338.9898288331578,51.1093694994055,5,0,3553,4,0,882]
[994168428906567538,1988336834608209920,2483.89331,1448.92273,4774.99658,3784.29346,3253.77881,4253.1333,20033,338.9979561529834,51.114800314878565,5,0,3553,4,0,882]
[994168428938552756,1988336834607599104,4153.92822,2961.38794,5807.75928,8435.95703,7248.16504,9649.6377,10033,338.9994548232545,51.11513016728539,5,0,3553,4,0,882]
[994168429981339059,1988336830305137408,2983.24097,1698.56213,7551.56104,1588.68311,1445.88721,1740.75195,10033,339.0032505088192,51.11790674323131,5,0,3553,4,0,882]
[994168442599494071,1988336868966870272,3609.7002,2526.81567,5169.63281,3655.01758,3239.62354,4075.36499,10033,339.0115422469484,51.12197586879008,5,0,3553,4,0,882]
[994168444125267170,1988336864664886272,5091.86133,4101.75146,6295.22363,4306.40479,3626.11914,5137.85645,10033,339.00722650880607,51.12520053054467,5,0,3553,4,0,882]
[994168447676417302,1988336864664887680,3618.87305,2709.37451,4824.32617,6484.74854,5469.15479,7843.05029,10033,339.0169527011319,51.127920977739045,5,0,3553,4,0,882]
[994168493554073961,1988336967744107264,1457.26294,1275.11353,1684.94189,1411.9386,1271.39563,1549.82019,10033,339.0323757222901,51.13228316566003,5,0,3553,4,0,882]
[994168493910260724,1988336967744110976,4722.06055,3541.41846,6475.96045,3804.51343,3343.43091,4485.19385,10033,339.03576559790025,51.13476065880917,5,0,3553,4,0,882]
[994168494137061515,1988336967744110592,3586.21216,2350.875,5774.50635,4333.9707,3548.20239,4968.84229,10033,339.0315756894337,51.13455228590302,5,0,3553,4,0,882]
[994168494805858237,1988336967744109184,1666.28467,1122.17041,3076.66675,2050.30371,1786.7887,2283.53955,10033,339.0252442698094,51.133683886484434,5,0,3553,4,0,882]
[994168496183928155,1988336972050682752,2506.80664,1756.79639,3439.16602,2829.53516,2593.01733,3214.02588,10033,339.0345386577554,51.13873816843523,5,0,3553,4,0,882]
[994168497590427437,1988336972050683136,2741.37109,2502.6814,3017.93018,2812.58423,2506.65967,3137.97412,10033,339.0395377541353,51.13856449168328,5,0,3553,4,0,882]
[994168498650500192,1988336972050683008,4666.06299,3570.26465,6327.14258,3830.13428,3307.22974,4581.49121,10033,339.044170521592,51.14138261610579,5,0,3553,4,0,882]
[994168500340602817,1988336967744123904,2933.09106,1920.88062,5894.39014,4254.36914,3779.00952,4855.98926,10033,339.0449270031833,51.14386672447928,5,0,3553,4,0,882]
[994168509659488142,1988337006410421760,834.794006,828.505981,842.600403,832.514404,822.356506,841.037537,10033,339.0477914030278,51.141285062561,5,0,3553,4,0,882]
[994168512714025669,1988337006406290688,2519.97656,1369.08521,4195.36377,4632.60254,4153.57666,5106.40869,10033,339.04925683259324,51.14857850794111,5,0,3553,4,0,882]
[994168513879330539,1988337006410420736,4841.95996,3516.02588,6555.27979,2681.53589,2402.59814,2927.38135,10033,339.05347659828345,51.15178113514824,5,0,3553,4,0,882]
[994168513905363522,1988337006405820032,2750.94116,1675.57751,4261.95703,null,null,null,10099,339.05353384553496,51.1520132724053,5,0,3553,4,0,882]
[994168514528517017,1988337006410421248,2733.5686,2377.17383,3261.0459,3046.4314,2559.47485,3497.16748,10033,339.05770831543566,51.1494784517356,5,0,3553,4,0,882]
[994168515673052928,1988337002103871104,3047.42139,2180.24927,4880.48438,4844.57861,4206.9541,5658.73389,10033,339.06380600336473,51.15322620955155,5,0,3553,4,0,882]
[994169249063552833,1988338483875262208,3464.1167,2155.38086,5786.2041,14042.4648,12374.21,15921.5244,10033,339.06743474045226,51.15565740935591,5,0,3553,4,0,882]
[994169249760088408,1988338483874571520,2630.79224,1438.53198,4062.05786,1879.71472,1631.35754,2125.13818,10033,339.0755717990893,51.15811920822696,5,0,3553,4,0,882]
[994169251047117436,1988338483874570112,1122.0155,813.076111,1551.94116,717.904785,638.03717,809.515442,10033,339.0706953580609,51.16000024570085,5,0,3553,4,0,882]
[994169251094129659,1988338483875921664,2053.8042,1102.70447,3249.21997,6858.08643,6332.05762,7462.50293,20033,339.06559179436914,51.157983078915805,5,0,3553,4,0,882]
[994169251657832998,1988338483879764224,2412.90137,1252.90771,4736.54443,831.43335,682.951782,986.397888,10033,339.0718690025155,51.16012025466366,5,0,3553,4,0,882]
[994169252167018045,1988338479578261888,3024.58325,1925.70251,4876.26709,5571.04834,4965.50684,6667.99023,10033,339.0706378435943,51.16096053836697,5,0,3553,4,0,882]
[994169255220823496,1988338479572630144,1790.5437,1217.55945,2793.72925,2992.58936,2682.51929,3427.104,10033,339.07899146368857,51.164372802672254,5,0,3553,4,0,882]
[994169265613447387,1988338518238909184,1150.11914,1049.70178,1243.88171,1170.96387,1098.97058,1238.72974,10033,339.0889443224883,51.16594780405724,5,0,3553,4,0,882]
[994169265888276069,1988338518238909056,749.610535,736.687134,761.022888,753.182068,742.49054,763.265808,10033,339.0918454783078,51.16778740859733,5,0,3553,4,0,882]
[994169267307765717,1988338518234308608,3761.87744,2624.81104,5848.4126,7037.28857,6240.70312,8378.2002,10033,339.09316687659634,51.17081712576646,5,0,3553,4,0,882]
[994169267403510657,1988338513932373376,1558.78699,1410.47559,1762.07214,1709.57324,1540.86646,1871.58423,10033,339.0938272588876,51.171661438241976,5,0,3553,4,0,882]
[994169269182532300,1988338518235665792,4104.69873,2604.90845,6550.08496,7833.40576,6841.39648,8933.41895,10033,339.09457013695135,51.173609315268216,5,0,3553,4,0,882]
[994169270812918337,1988338518239069184,1542.46155,1507.44202,1577.48645,1549.8313,1513.37561,1581.56824,10033,339.1013186075531,51.175592075423616,5,0,3553,4,0,882]
[994169272622108597,1988338518239068672,5444.60742,4124.08301,7506.24316,4562.7959,3765.07422,5412.4751,10033,339.09876032710207,51.17709042833257,5,0,3553,4,0,882]
[994169273188863981,1988338518239069056,6151.25635,4641.4292,7930.50684,4877.44824,3956.7168,5838.41992,10033,339.1044408563069,51.17874661982555,5,0,3553,4,0,882]
[994169317195449302,1988338617011593088,3882.2168,2527.74048,6647.03906,10657.4111,9605.57227,12181.5098,10033,339.11052415148123,51.17833847175269,5,0,3553,4,0,882]
[994169317547905997,1988338617011594496,1075.30774,1004.91931,1163.3645,1041.74878,980.813354,1101.91064,10033,339.1119921424894,51.180212638875325,5,0,3553,4,0,882]
[994169317575422517,1988338621318284544,3548.56128,2022.10693,8262.13574,7657.45117,6638.06396,8734.02051,20033,339.1127375412099,51.18054734476639,5,0,3553,4,0,882]
[994169318920433934,1988338617012190208,2708.61279,1875.27246,3708.84741,2305.17407,2072.15552,2615.52637,10033,339.1149878909102,51.18369236735613,5,0,3553,4,0,882]
[994169320427262393,1988338621314885376,3656.45581,2329.88647,5560.72852,5548.24902,5015.30273,6188.26807,20033,339.1138625924655,51.18464565390419,5,0,3553,4,0,882]
[994169320933222239,1988338617011596672,2213.82129,1638.56519,3159.21362,3291.6145,2876.90625,3727.61206,10033,339.1138481663384,51.18593896312995,5,0,3553,4,0,882]
[994169321749241366,1988338617011597440,3110.45093,2325.98291,4088.75684,4202.13672,3618.50757,4795.75,10033,339.1247635334406,51.18625865616666,5,0,3553,4,0,882]
[994169321991576587,1988338617011597056,1714.31311,1370.83301,2161.83984,2903.32031,2612.76318,3205.10254,10033,339.11960499785613,51.18598497551715,5,0,3553,4,0,882]
[994169322308576702,1988338621314038400,698.356567,553.726501,1008.13379,633.489014,552.305054,729.534485,10033,339.1228197154064,51.18780615878041,5,0,3553,4,0,882]
[994169322400548342,1988338621318284032,2739.71973,1750.78699,4174.58447,null,null,null,10099,339.1227851552245,51.18797827859059,5,0,3553,4,0,882]
[994169322691997184,1988338621314215552,3500.22314,2011.28918,5037.00928,2911.53613,2624.12988,3252.21167,10033,339.12638046417646,51.18845761860317,5,0,3553,4,0,882]
[994169323915797618,1988338617011600896,5311.19775,4438.0127,6042.58838,5156.20068,4284.66162,5967.59229,10033,339.1219994658251,51.18923527619385,5,0,3553,4,0,882]
[994169324480961748,1988338621314035456,5186.77393,3725.29834,7460.00586,5419.63281,4438.54199,7136.03564,10033,339.11997629504924,51.190267409509225,5,0,3553,4,0,882]
[994169325127564734,1988338621314036352,3108.43433,1808.94946,4855.67725,8570.52051,7489.03125,10207.2617,10033,339.12705738831335,51.19314829652862,5,0,3553,4,0,882]
[994169336488151981,1988338651371340800,1484.18213,1270.75586,1797.85535,1334.73767,1213.92981,1454.12488,10033,339.1293590358384,51.19365493630222,5,0,3553,4,0,882]
[994169337110565619,1988338655673952896,3910.49683,2283.41333,6711.29053,9064.30664,7871.48096,10737.9229,10033,339.1280418538604,51.19505272200598,5,0,3553,4,0,882]
[994169337682024625,1988338655678021504,2836.49731,2533.11646,3262.39429,2674.3186,2368.37158,3090.47852,10033,339.1340007117907,51.19703995063273,5,0,3553,4,0,882]
[994169338040977946,1988338651371342592,498.956726,483.212097,516.743164,491.74353,474.871857,506.035309,10033,339.1328561406633,51.19703461678524,5,0,3553,4,0,882]
[994169338547067497,1988338655678020224,3332.70752,3024.69922,3817.97217,3115.38818,2699.20508,3520.5791,10033,339.13610410363776,51.20062426681191,5,0,3553,4,0,882]
[994169341670893186,1988338655678020352,5244.74707,3534.3772,7224.25732,3075.53979,2711.80786,3385.0,10033,339.1404411246874,51.20257478930032,5,0,3553,4,0,882]
[994169523433679991,1988339033635198336,1333.30884,1283.52979,1379.22949,1328.34106,1284.30786,1372.49146,10033,339.15039968731213,51.202908328013855,5,0,3553,4,0,882]
[994169523784074070,1988339033635143936,3916.47144,2768.73706,5380.93066,4846.38672,4005.5,5955.87891,10033,339.1546222213965,51.20550049780336,5,0,3553,4,0,882]
[994169523813134607,1988339033630897280,3930.40747,2723.31372,5777.91797,6422.11963,5662.74268,7590.37451,10033,339.15100226278963,51.20359447547697,5,0,3553,4,0,882]
[994169524380684587,1988339029334078336,861.391785,717.046143,1056.53162,1183.81311,995.581909,1349.56226,10033,339.1565320448732,51.20539782009028,5,0,3553,4,0,882]
[994169540885371390,1988339067994881792,1010.3338,976.988953,1041.87952,1021.21967,983.621216,1073.94666,10033,339.1739836060152,51.21676627137032,5,0,3553,4,0,882]
[994169541047888001,1988339067994881536,2148.50244,1376.97546,3739.28149,4307.08789,3813.83081,5056.22803,10033,339.1719660297545,51.216089002291305,5,0,3553,4,0,882]
[994169541093916999,1988339067990633856,2286.86914,1418.68262,6036.82031,9772.83789,8216.75879,11270.917,10033,339.17275122707133,51.21682676658883,5,0,3553,4,0,882]
[994169542145240156,1988339067990813440,6347.02441,2682.51904,9631.16602,5766.9209,5039.03271,6679.32861,10033,339.1773229317125,51.21927331144919,5,0,3553,4,0,882]
[994169542734763658,1988339067990632832,1829.05872,1159.25317,2909.66943,5180.34766,4551.97168,5929.83691,10033,339.1704903816432,51.21791160296602,5,0,3553,4,0,882]
[994169542916416997,1988339067994880896,2381.77441,2226.4248,2555.33179,2379.31519,2255.03394,2552.87207,10033,339.1738783044631,51.21884679608453,5,0,3553,4,0,882]
[994169543733917638,1988339063688212736,1329.45056,1109.32153,1665.88916,1130.92627,1021.35052,1225.47461,10033,339.1768280899561,51.220722093327765,5,0,3553,4,0,882]
[994169544130635556,1988339067991501696,3204.47803,1498.01294,4928.54785,6949.13672,6074.28125,8100.8501,20033,339.1789595977747,51.22290254000704,5,0,3553,4,0,882]
[994169546640421384,1988339063688214144,2307.71216,1617.90918,3747.48071,3555.69751,3181.47852,4048.25635,10033,339.18879530374574,51.22598967117042,5,0,3553,4,0,882]
[994169547578579834,1988339063688213888,4023.52783,2989.18677,5474.85156,3962.91284,3443.42358,4537.57861,10033,339.18007032013065,51.22577701536767,5,0,3553,4,0,882]
[994169548388452503,1988339063688214784,3038.82935,2258.38696,4365.3042,4316.64795,3663.06201,5062.23535,10033,339.1877826795173,51.22844003575161,5,0,3553,4,0,882]
[994169593061344529,1988339171074590080,4043.84131,2475.57886,6698.91699,10699.0928,9582.82715,12231.8438,10033,339.1976517155969,51.22912633287679,5,0,3553,4,0,882]
[994169596835313030,1988339171074095616,1635.87561,1387.98682,1922.57703,1607.45654,1440.43481,1801.96997,10033,339.20302628297964,51.23408108117677,5,0,3553,4,0,882]
[994169598110470218,1988339171069847680,1552.90063,1125.72949,2730.09595,3845.29321,3391.32788,4312.98926,10033,339.20912185479773,51.23862289387039,5,0,3553,4,0,882]
[994169598124394540,1988339166767431680,2492.66577,1851.28589,3844.22827,2806.2312,2566.43262,3141.70508,10033,339.2078278575494,51.23844229050434,5,0,3553,4,0,882]
[994169600410940960,1988339166767432064,2461.0127,1791.11145,3700.3147,2849.08447,2564.06396,3147.51709,10033,339.2096884337044,51.24249888189048,5,0,3553,4,0,882]
[994169610149921589,1988339205433833856,2984.18335,1825.54163,4852.0415,null,null,null,10099,339.2154289931491,51.242651690267415,5,0,3553,4,0,882]
[994169610161016801,1988339205429585792,4295.79297,3448.39844,5546.77539,4586.31787,4001.06543,5445.15723,10033,339.21578194062045,51.24233930066178,5,0,3553,4,0,882]
[994169615943249764,1988339201127170944,3442.20532,2322.37207,4827.46436,9195.24023,7829.22412,10518.1133,10033,339.22603017101216,51.24945049686648,5,0,3553,4,0,882]
[994169616368008848,1988339205429834624,3105.30933,1960.37878,5293.76514,2711.81519,2342.26025,3126.97437,20033,339.2220674677144,51.25034139899797,5,0,3553,4,0,882]
[994169617170713304,1988339205433896064,1923.60266,1180.45056,3275.04102,5910.88477,5041.13525,7083.04443,10033,339.2316378842188,51.25376807982309,5,0,3553,4,0,882]
[994169617436394871,1988339201127171072,4237.76025,2807.38062,7859.53857,4994.23486,4314.82227,5738.15723,10033,339.22814226681163,51.253602335446736,5,0,3553,4,0,882]
[994920214956773650,1989840412458298624,4483.25244,3122.02417,6118.0625,4326.24854,3720.67993,5361.27783,10033,339.23395735526447,51.25088461066435,5,0,3553,4,0,883]
[994920217922874839,1989840412458315904,5112.91699,3442.55054,7822.77734,3894.49097,3426.70044,4418.87695,10033,339.23448189517154,51.257134941795314,5,0,3553,4,0,883]
[994920218707938907,1989840412458324736,3177.26196,1590.89734,5280.84619,8211.5791,7032.43115,9523.92773,10033,339.2388662472783,51.259433789858825,5,0,3553,4,0,883]
[999892941964519406,1999785877383455744,1204.49854,868.195679,2080.24316,1573.88623,1339.77356,1799.55969,10033,336.6624377442601,49.700408650863565,5,0,3553,5,0,3552]
[999892944369091806,1999785877391912064,1573.15613,1530.75378,1616.54932,1570.33716,1543.49561,1607.27588,10033,336.66221756837706,49.70455800112493,5,0,3553,5,0,3552]
[999892944444505954,1999785877391911936,377.34903,373.198029,381.881805,376.569855,373.451111,380.713348,10033,336.664143516995,49.70551322515113,5,0,3553,5,0,3552]
[999892944634564803,1999785877383453568,2679.74878,1697.02405,3885.6626,5608.15625,5005.7666,6462.46338,10033,336.65962458163426,49.70470285885526,5,0,3553,5,0,3552]
[999892950531303480,1999785873090032256,3407.62817,2931.26709,3921.12573,3086.15063,2750.23706,3522.09717,10033,336.6595377552052,49.70639212602928,5,0,3553,5,0,3552]
[999892951087312890,1999785877391911552,5041.66455,3868.32861,6416.22803,3922.66089,3338.58838,4819.64355,10033,336.6577320811643,49.7080154496854,5,0,3553,5,0,3552]
[999892951815306460,1999785877391911424,3645.04077,2158.21069,5623.21533,2133.62915,1836.41357,2427.19482,10033,336.6530276289748,49.7077567425785,5,0,3553,5,0,3552]
[999892952874008625,1999785873090032512,3409.72729,2291.63501,5290.72998,4614.58398,3992.5083,5466.29541,10033,336.6585511441953,49.710826408285534,5,0,3553,5,0,3552]
[999892975553362409,1999785946111387136,1205.28943,1174.00464,1242.49487,1201.19702,1171.31458,1238.31042,10033,336.6548715543946,49.71139063879067,5,0,3553,5,0,3552]
[999892976880957883,1999785946111387008,2536.36523,1562.81079,4174.55225,6625.71191,5494.64258,8039.10449,10033,336.65581319651966,49.71418219172164,5,0,3553,5,0,3552]
[999892977295821355,1999785946111386880,5486.01172,4340.00098,6975.22607,4521.66602,3926.32788,5225.52881,10033,336.65798812658187,49.71655718862174,5,0,3553,5,0,3552]
[999892984436901779,1999785941809510272,2948.37598,2042.26782,4059.271,3335.46313,2847.29199,3812.4209,10033,336.6473345923277,49.71766402403435,5,0,3553,5,0,3552]
[999892984967417611,1999785946102967424,3488.92749,2360.47632,5480.93115,5055.94678,4364.5083,5735.15039,10033,336.65300273406984,49.71909172280815,5,0,3553,5,0,3552]
[999892986317812556,1999785946111385984,1830.15002,1617.50378,2113.15454,1838.41272,1677.2937,2049.89624,10033,336.6487501658705,49.72076163622946,5,0,3553,5,0,3552]
[999893078841929980,1999786147967941120,2468.08447,1604.29285,4187.40576,2653.86377,2435.26172,3073.1438,10033,336.6432950564138,49.72306481926458,5,0,3553,5,0,3552]
[999893079709244620,1999786152261353216,4616.22217,2815.5415,6922.25098,9165.24609,7943.89502,10721.3867,10033,336.65297783224213,49.72675871690244,5,0,3553,5,0,3552]
[999893082276080335,1999786152269815296,3106.89136,2830.85352,3618.50537,3254.46753,2905.0791,3621.83594,10033,336.64667931517204,49.730594515106326,5,0,3553,5,0,3552]
[999893086902647478,1999786152269815168,2028.41919,1854.53625,2265.99878,1891.72241,1740.21509,2084.70923,10033,336.6400612242577,49.727368961686224,5,0,3553,5,0,3552]
[999893087315280256,1999786152261351040,3626.16235,2356.11646,5467.22314,4864.99463,4245.2998,5641.8457,10033,336.64211329310007,49.72988350960645,5,0,3553,5,0,3552]
[999893087376103794,1999786147967941632,1378.18811,1300.19519,1464.99902,1435.45764,1329.19238,1542.15137,10033,336.64338176640075,49.73055850764724,5,0,3553,5,0,3552]
[999893087953285992,1999786147967941504,4550.50586,3714.45215,5835.06934,4204.41357,3574.73584,5007.20752,10033,336.6453052712736,49.73030125581943,5,0,3553,5,0,3552]
[999893089175219674,1999786147962830208,344.56424,307.142914,398.446411,277.022736,263.885468,293.977203,10133,336.63843499292034,49.73125102562995,5,0,3553,5,0,3552]
[999893090005530474,1999786152269814656,1547.26379,1433.65515,1660.90515,1579.85999,1467.46301,1696.23938,10033,336.6400385286554,49.73452159811997,5,0,3553,5,0,3552]
[999893090508243116,1999786147962845184,4379.3457,3011.47583,7378.82812,5885.33984,4973.80615,7084.51855,10033,336.6460459433588,49.73566816556966,5,0,3553,5,0,3552]
[999893113925762494,1999786216681343872,1424.83594,1228.59021,1602.70093,1281.1864,1168.76282,1400.59424,10033,336.64262635249264,49.73796871475079,5,0,3553,5,0,3552]
[999893114299645898,1999786220980824576,3100.13623,1855.98352,5096.7583,8126.19141,6992.72754,9657.74609,10033,336.6412438526483,49.73835022334397,5,0,3553,5,0,3552]
[999893121355159365,1999786216682339968,2658.04492,1814.55151,3876.61963,2864.06982,2575.52979,3246.44482,10033,336.63496748976604,49.74089455751038,5,0,3553,5,0,3552]
[999893122678585300,1999786220989290752,3015.22583,2497.78735,3443.22168,2998.84741,2572.64697,3546.32617,10033,336.6417148680882,49.74501175549272,5,0,3553,5,0,3552]
[999893125050238209,1999786220980823296,2113.35669,1265.10571,4915.36621,2647.70679,2356.01318,3017.87305,10033,336.6363467482504,49.74790673810141,5,0,3553,5,0,3552]
[999893491128904688,1999786972596626048,4710.2876,3348.59326,6394.44043,4376.65332,3493.06885,5380.35986,10033,336.6339126941795,49.7494367813764,5,0,3553,5,0,3552]
[999893491261626654,1999786976895647488,2925.52173,1781.59692,4638.27783,8770.99805,7655.90674,10122.3037,20033,336.63117304799863,49.74866178243357,5,0,3553,5,0,3552]
[999893492361781975,1999786976903534464,1024.41736,992.027283,1059.3219,1034.33093,996.445374,1070.76868,10033,336.6345336973367,49.75110727803922,5,0,3553,5,0,3552]
[999893494484104240,1999786976895066240,3112.24902,2283.07129,4419.1377,2518.31958,2238.39136,2946.0498,10033,336.63416729649606,49.754724376149326,5,0,3553,5,0,3552]
[999893494778509343,1999786976903534336,3731.73193,3482.76807,4062.27783,3711.56934,3426.12012,4023.17017,10033,336.6353366729352,49.75576990816753,5,0,3553,5,0,3552]
[999893499273352360,1999786972596634368,2906.66675,2013.0304,4365.62451,2418.72266,2118.99561,2770.67261,10033,336.6286761573596,49.7525571042974,5,0,3553,5,0,3552]
[999893499443072464,1999786976895064832,4393.59424,3151.48657,6393.90088,3968.27515,3456.46729,4798.80908,10033,336.6277435454536,49.75362524837596,5,0,3553,5,0,3552]
[999893499873153458,1999786976903533696,949.519531,926.893799,974.866028,946.638794,920.261353,972.088989,10033,336.6259157145199,49.75389816703925,5,0,3553,5,0,3552]
[999893526693838825,1999787045615124096,3873.87085,2223.19189,5667.96387,4461.16748,3958.21289,4948.06592,20033,336.6290602395229,49.76372381289278,5,0,3553,5,0,3552]
[999893528664685456,1999787045614539264,2567.82544,1599.80408,4083.76465,4413.73438,3853.21289,4972.8667,10033,336.6305615720789,49.76691509575733,5,0,3553,5,0,3552]
[999893528926369734,1999787041316158208,3416.6189,2380.80908,5280.84766,3880.8562,3358.83936,4576.229,10133,336.6266728061521,49.766868284017946,5,0,3553,5,0,3552]
[999893533683257206,1999787041316149760,3364.84766,2219.92969,5333.95752,6745.30273,6068.32275,7662.64697,10033,336.6197076130336,49.76435297888443,5,0,3553,5,0,3552]
[999893535498443883,1999787041318285824,2405.40674,1638.73547,3860.67529,2556.81445,2275.54517,2847.13916,10033,336.62745248997265,49.77040169550157,5,0,3553,5,0,3552]
[999893535810079505,1999787041316163840,4243.69531,2309.67212,7316.42676,4500.94043,3878.87305,5189.99902,10033,336.61968925037166,49.76798351097862,5,0,3553,5,0,3552]
[999893537573380012,1999787045623008000,2163.23486,2021.92712,2363.39429,2141.13721,2004.47131,2277.7124,10033,336.6249483922448,49.77261399228925,5,0,3553,5,0,3552]
[999893629113803577,1999787251773553152,3118.01831,1610.26428,5790.64111,3739.92554,3357.27075,4209.42969,20033,336.6211898820982,49.77256012484905,5,0,3553,5,0,3552]
[999893631870528596,1999787247474630656,382.067535,368.948608,399.365143,375.037445,356.307251,392.297058,10033,336.620330173148,49.77818160782295,5,0,3553,5,0,3552]
[999893637668673065,1999787251781436672,6602.38623,5941.42529,7624.99414,6282.13086,5854.76318,6885.93799,10033,336.615403474014,49.78068574554973,5,0,3553,5,0,3552]
[999893638238049214,1999787251784045184,3043.54565,1827.3479,4583.3042,3620.22217,3154.30493,4041.5957,10033,336.61744762959586,49.78030544205471,5,0,3553,5,0,3552]
[999893638440851589,1999787251784045312,2503.00146,1779.59387,3449.76855,5079.18506,4375.95508,6024.38818,10033,336.61820784141884,49.781860563838926,5,0,3553,5,0,3552]
[999893638739494787,1999787251781436288,4342.91455,3560.00684,5553.4248,3849.73486,3270.03369,4524.36768,10033,336.6201931807133,49.78368662263425,5,0,3553,5,0,3552]
[999893640145414646,1999787251781436160,4202.09082,3153.61157,5638.72803,3721.03394,3109.20288,4398.4082,10033,336.6183376139538,49.78344326419447,5,0,3553,5,0,3552]
[999893663272004937,1999787320500944640,2064.95068,1198.46204,3211.64038,3172.13013,2806.88696,3523.3689,20033,336.61292880149585,49.78579652196869,5,0,3553,5,0,3552]
[999893663612570088,1999787316194136064,3245.54321,1962.44849,4863.73779,3457.73218,3044.65503,3909.37476,10033,336.61420842579764,49.785729214077776,5,0,3553,5,0,3552]
[999893665317944565,1999787320500911744,2393.36914,2189.21777,2638.83008,2397.12354,2178.22363,2633.10474,10033,336.60811094346843,49.78833231435181,5,0,3553,5,0,3552]
[999893665798638765,1999787320492497408,3064.32739,1778.91846,6835.18262,5304.31445,4686.88281,6092.19336,10033,336.61302666649254,49.789269686251934,5,0,3553,5,0,3552]
[999893671962750401,1999787316194159232,2788.97388,2056.01099,3882.98584,2343.42358,2140.39844,2600.04517,10033,336.6070900788895,49.79192578637483,5,0,3553,5,0,3552]
[999893672666326664,1999787316194163584,4430.16406,2997.88013,5965.83594,5664.24072,4900.51074,6869.8042,10033,336.61178508818097,49.79332369019152,5,0,3553,5,0,3552]
[999893673130709350,1999787320492497152,1771.23999,1027.0686,3278.54736,6300.96045,5455.22852,7314.43848,20033,336.60482965770024,49.790826863635175,5,0,3553,5,0,3552]
[999893674324160392,1999787320492428800,3696.24951,2026.92603,5459.63623,1833.94629,1593.0105,2078.79614,10033,336.61131585000675,49.79535920464362,5,0,3553,5,0,3552]
[999893674954166132,1999787316194178816,5667.95557,4123.96338,7999.59912,5650.73438,4662.44922,6893.16748,10033,336.6096132131578,49.797183052814674,5,0,3553,5,0,3552]
[999895141404776070,1999790271131686656,3279.57764,1955.74866,5875.48975,6240.51953,5546.97998,6961.54492,20033,336.6110485368732,49.79983252321437,5,0,3553,5,0,3552]
[999895143224620053,1999790271131689984,2110.55762,1696.32129,3007.41724,1377.74084,1279.19226,1479.23743,10033,336.6054389080417,49.80075102298715,5,0,3553,5,0,3552]
[999895152061526850,1999790275438408192,1498.38281,1385.96338,1644.25513,1497.43127,1376.07434,1616.04749,10033,336.60696010686735,49.80907694838443,5,0,3553,5,0,3552]
[999895152215492887,1999790275438407936,2627.16528,1707.4126,4030.34302,7106.146,6228.2876,8268.24902,10033,336.6021571526777,49.80770067638042,5,0,3553,5,0,3552]
[999895152611349603,1999790271131722624,3672.17383,2418.28687,5613.71045,2542.67896,2314.79614,2883.90625,10033,336.6037539779225,49.80966526830548,5,0,3553,5,0,3552]
[999895174647585059,1999790339851196544,4440.4668,3075.76855,6010.64307,7528.52539,6319.38672,8894.20117,10033,336.59916153498136,49.808977206341176,5,0,3553,5,0,3552]
[999895175490092794,1999790344157884416,2144.02515,2054.60938,2244.25732,2096.93823,2015.40149,2196.89722,10033,336.600937999982,49.81082895728096,5,0,3553,5,0,3552]
[999895176136731295,1999790339851212928,2735.88452,2317.12988,3253.09033,2611.22974,2256.86987,3050.8479,10033,336.6025960153688,49.81248186396254,5,0,3553,5,0,3552]
[999895182823107220,1999790339851211392,3844.15332,2956.41235,5085.34326,4737.72998,3976.25049,5749.01855,10033,336.5928710415449,49.81236276060381,5,0,3553,5,0,3552]
[999895184114958699,1999790339851227520,3624.58276,2461.53027,5356.72705,2876.53564,2537.16406,3263.3772,10033,336.5991160196988,49.81730654952204,5,0,3553,5,0,3552]
[999895184177664987,1999790344149540992,6146.87939,3484.54932,9485.82422,3583.48315,3221.30273,3997.96826,20033,336.6004117387875,49.81706526260664,5,0,3553,5,0,3552]
[999895185582124603,1999790344157883136,3830.1438,3227.29712,4692.47559,3671.07446,3222.51538,4336.06689,10033,336.5920990484982,49.81791191254976,5,0,3553,5,0,3552]
[999895278139426428,1999790550316312960,2017.28638,1497.50586,2672.2168,2392.51392,2176.46313,2673.8252,10033,336.59092283208395,49.82157346208249,5,0,3553,5,0,3552]
[999895280010573638,1999790546009685120,2607.81519,1602.75781,4104.83496,3326.09424,2907.39038,3670.14673,10033,336.5874374862219,49.82331993972917,5,0,3553,5,0,3552]
[999895281216453069,1999790546009699072,3754.31885,2681.46338,5213.1499,3540.65601,3118.14697,4130.9165,10033,336.5922120282396,49.82722658125952,5,0,3553,5,0,3552]
[999895288799353498,1999790546009716992,4601.25098,3083.42456,6682.76953,3729.5166,3220.61182,4543.53369,10033,336.58512799114607,49.830949192312126,5,0,3553,5,0,3552]
[999895289907095170,1999790550307940992,2932.74829,1876.84363,4371.2998,4193.3374,3723.95264,4865.87695,10033,336.5898216362328,49.83445200576847,5,0,3553,5,0,3552]
[999895311924036951,1999790614729200384,3230.48022,2374.87695,4357.50244,3881.00659,3312.78833,4571.84473,10033,336.5839452647668,49.83292650689472,5,0,3553,5,0,3552]
[999895320511146050,1999790619027903360,4070.54663,2380.79883,6313.47314,4808.90479,4308.46924,5408.43994,20033,336.5802059654911,49.838820716973146,5,0,3553,5,0,3552]
[999895320948222047,1999790614729225344,3613.5166,3175.4502,4130.36377,3311.55322,3007.79126,3696.22974,10033,336.57844916653846,49.839272830682354,5,0,3553,5,0,3552]
[999895321719099218,1999790619027289856,1186.2655,774.589844,2173.60571,3608.38281,3289.64624,4041.3269,10033,336.58788956944613,49.84262117559459,5,0,3553,5,0,3552]
[999895322132055552,1999790614731136384,2614.8833,2128.42554,3481.83789,3109.37744,2668.93896,3651.31372,10033,336.5858357863983,49.84249684874382,5,0,3553,5,0,3552]
[999895322394074012,2000165926150346368,3386.08838,2774.31909,4390.57373,3367.76611,2859.52124,3995.32104,10033,336.5870971705403,49.84518960700306,5,0,3553,5,0,3552]
[999895322862119151,1999790614729234432,4052.2832,2556.92554,6914.56104,5472.80762,4832.47266,6317.81543,10033,336.58010672094804,49.84274117535878,5,0,3553,5,0,3552]
[999895322984059513,1999790619035784960,4897.47754,3134.38452,8653.80566,6150.7666,5337.45654,7313.62549,10033,336.5769123380535,49.841587076152734,5,0,3553,5,0,3552]
[999895323557396739,1999790619035785728,1188.93811,1161.22742,1214.73657,1181.32678,1156.28552,1202.58289,10033,336.58420075549225,49.84368159626334,5,0,3553,5,0,3552]
[999895691483747564,1999791374942148352,3882.43384,2313.09888,6210.86914,3897.2627,3504.89771,4398.97461,20033,336.58143907161906,49.84947430261847,5,0,3553,5,0,3552]
[999895692759804746,1999791374941528320,4928.34277,3393.18384,6586.43701,null,null,null,10099,336.57585474825004,49.850212331623325,5,0,3553,5,0,3552]
[999895693882969392,1999791374941691904,2676.45361,1441.32495,4353.08984,6820.82227,6265.7373,7979.104,20033,336.58151028383986,49.85366327388992,5,0,3553,5,0,3552]
[999895698491097709,1999791374950027776,5026.45703,3513.75415,7358.04395,4083.64209,3390.31299,5115.56885,10033,336.57533284395055,49.85027367604119,5,0,3553,5,0,3552]
[999895698738948259,1999791374941527168,1980.68347,1332.48022,2944.69678,1298.34131,1131.74878,1499.09937,10033,336.5761366677649,49.85262026249216,5,0,3553,5,0,3552]
[999895699409942559,1999791374941619456,2958.698,1615.77344,5226.92871,3879.90112,3559.69092,4423.14209,10033,336.57904696538515,49.85337397246256,5,0,3553,5,0,3552]
[999895699432816866,1999791374952645888,2169.45166,1486.1842,3146.37744,2645.73804,2414.34985,2972.06396,10033,336.57726455878657,49.85265952823395,5,0,3553,5,0,3552]
[999895700134996003,1999791374950026624,4801.80176,3740.25195,5998.35986,4094.81445,3521.22485,4862.08545,10033,336.578817436908,49.85549329529439,5,0,3553,5,0,3552]
[999895702380866537,1999791374942147328,3009.86694,1866.19861,4991.20312,2952.14746,2673.62183,3306.37964,20033,336.5769407872065,49.85881089176227,5,0,3553,5,0,3552]
[999895724423399069,1999791443669545216,1273.26892,784.259827,2184.3103,5619.58496,4933.99854,6365.39648,20033,336.5706915139123,49.857484828998544,5,0,3553,5,0,3552]
[999895725549542744,1999791439363027200,4547.92139,2713.7146,7057.6499,1584.17664,1409.95007,1809.26404,10133,336.5778338781376,49.86144773667037,5,0,3553,5,0,3552]
[999895727961874083,1999791443669501440,2533.54468,2210.11328,3035.07642,2483.21558,2199.93774,2797.07373,10033,336.5726342829814,49.86429762720839,5,0,3553,5,0,3552]
[999895733470827350,1999791443669500928,3241.34131,3080.27563,3380.93945,3119.52002,2974.95703,3255.93872,10033,336.56929402860186,49.86533827881316,5,0,3553,5,0,3552]
[999895734907036170,1999791439363043968,2566.80615,1785.9115,3674.55176,2629.60718,2252.74048,3098.14673,10033,336.5637345724212,49.86543065945192,5,0,3553,5,0,3552]
[999895735635494464,1999791439363055232,3223.02368,2097.85596,5088.41943,3751.57007,3255.2041,4271.93555,10133,336.56667088396074,49.86840869110157,5,0,3553,5,0,3552]
[999895827150417327,1999791645521485312,1999.91003,1809.68396,2204.21704,2013.76941,1836.12866,2245.53369,10033,336.5638842381084,49.86814529335167,5,0,3553,5,0,3552]
[999895827332197457,1999791649820051456,151.379562,121.877457,185.163254,null,null,null,20099,336.5645160520159,49.868428375907584,5,0,3553,5,0,3552]
[999895827654055823,1999791645521488000,1348.15356,960.745483,1901.39185,2487.28711,2217.37915,2845.4248,10033,336.561739032916,49.8693547309664,5,0,3553,5,0,3552]
[999895828466893184,1999791649820053120,1589.97693,811.701477,2532.93555,6407.56299,5544.37354,7214.7793,20033,336.5704606891014,49.872074791759474,5,0,3553,5,0,3552]
[999895829891120057,1999791645521499136,3205.47266,1768.49524,4655.32422,4791.32812,4067.86035,5561.91357,10033,336.5598217068,49.87244846923778,5,0,3553,5,0,3552]
[999895836378964261,1999791645521512832,2722.90186,1548.45898,5359.20068,8677.57324,7470.48438,10067.123,20033,336.557976415543,49.87612984448811,5,0,3553,5,0,3552]
[999895837319786360,1999791645521523072,4697.78125,3336.59131,6520.63721,10260.4922,8746.06641,11878.2715,10033,336.56349262644846,49.87856058325405,5,0,3553,5,0,3552]
[999895838502307934,1999791649827927552,3206.01538,2276.84204,4449.80908,2548.18335,2266.5896,2934.24365,10033,336.55595306901733,49.87869110321007,5,0,3553,5,0,3552]
[999895839444738520,1999791645521533440,4180.40088,3358.9397,5425.10596,3882.90186,3287.20117,4612.84082,10033,336.56118427066366,49.8811657778148,5,0,3553,5,0,3552]
[999895863048209896,1999791718539055360,2737.0271,1588.30432,4278.81934,8030.44385,6925.37744,9491.26855,10033,336.56040351956415,49.88411938209347,5,0,3553,5,0,3552]
[999895863313292100,1999791714241023232,3240.74878,1579.39929,4993.23535,5925.97803,5264.50439,6950.84717,10033,336.56225489694725,49.88543191107014,5,0,3553,5,0,3552]
[999895864619413398,1999791714245627264,1315.151,1185.47009,1473.50647,1275.64966,1163.09753,1396.09949,10033,336.55642687713106,49.887204530475046,5,0,3553,5,0,3552]
[999895870300957229,1999791718547402112,1513.36902,1418.74487,1628.32153,1462.8595,1367.95764,1662.73792,10033,336.5547291126858,49.887116419110434,5,0,3553,5,0,3552]
[999895871376427471,1999791714241042688,2471.73804,1736.84851,3910.46338,4012.3103,3457.32959,4804.79736,10033,336.5600368885594,49.8902343517163,5,0,3553,5,0,3552]
[999895873874608184,1999791714241058048,2134.94897,1632.31775,3126.20898,2554.33716,2275.05029,2877.42017,10033,336.5550526376188,49.89396906553883,5,0,3553,5,0,3552]
[999901740364080121,1999803465271599360,1268.2616,1132.45728,1445.0968,1259.15613,1139.55347,1404.72534,10033,336.5523594530481,49.89891882426659,5,0,3553,5,0,3552]
[999901746612627428,1999803469569398144,3612.43115,2224.24951,5328.12695,6667.37549,5797.9248,7872.2251,10033,336.5504932123092,49.90057169992228,5,0,3553,5,0,3552]
[999901747137060358,1999803469569396864,3824.49146,2430.58447,7404.6582,4832.03467,4142.85254,5559.18115,10033,336.54941008882554,49.901924939351936,5,0,3553,5,0,3552]
[999901747160348021,1999803465271609728,2868.04517,1908.59631,4497.60986,8057.23975,6639.27393,9453.08105,10033,336.5498437063258,49.902392436899056,5,0,3553,5,0,3552]
[999901747293069694,1999803469570046464,2813.84839,1834.26672,3998.94629,11015.1396,9511.96582,12959.8672,20033,336.5491997814348,49.903096160487685,5,0,3553,5,0,3552]
[999901771401500013,1999803533991094272,5069.19141,3556.64038,6715.95361,3591.7478,3083.72852,4119.68164,10033,336.54249380914985,49.90460660427625,5,0,3553,5,0,3552]
[999901772041337479,1999803538288867968,2313.17188,783.832397,4617.58105,1772.00684,1412.36182,2058.61768,20033,336.5418071616475,49.90663056623705,5,0,3553,5,0,3552]
[999901773056975386,1999803538289053184,2129.41016,1327.54663,4357.00684,4357.40186,3936.82471,4818.90479,20133,336.54623460615403,49.909102635462105,5,0,3553,5,0,3552]
[999901775428760969,1999803533991131264,1551.52576,1424.45459,1659.06348,1558.44189,1446.24854,1660.58081,10033,336.5474030492192,49.91380165497947,5,0,3553,5,0,3552]
[999901781644746461,1999803533991132416,3130.2627,2015.87317,4468.84033,5288.7085,4521.39697,6230.26416,10033,336.54261232276576,49.91514163235178,5,0,3553,5,0,3552]
[999901783625266784,1999803538297393920,3308.81763,2893.30103,3819.31885,2976.52466,2599.61768,3371.53589,10033,336.5453205256212,49.91928689673071,5,0,3553,5,0,3552]
[999901783722034964,1999803538297393792,4997.15967,3871.31421,6646.34424,4050.68799,3335.03955,4874.86816,10033,336.54231184006045,49.917934303761065,5,0,3553,5,0,3552]
[999901874562555499,1999803740149571456,2797.67188,1720.42615,5652.77051,2442.72656,2191.21265,2704.59985,10033,336.5347649984331,49.91705223701881,5,0,3553,5,0,3552]
[999901876708262482,1999803744455821568,547.172546,542.377563,552.372559,547.702698,542.458496,552.933167,10033,336.5335428066278,49.9201982517864,5,0,3553,5,0,3552]
[999901877850763946,1999803744447951104,3075.7583,1819.98401,4379.66943,6763.97559,5932.82666,7642.76221,20033,336.5390097182321,49.92386695890922,5,0,3553,5,0,3552]
[999901878193601810,1999803744455821184,3359.81836,2879.54639,3932.74341,3182.78076,2739.04346,3806.92944,10033,336.5378068745658,49.92425186976956,5,0,3553,5,0,3552]
[999901878519372726,1999803740149604736,4726.78857,3446.28491,6541.30029,3008.93701,2626.96167,4556.3623,10033,336.5414534174212,49.92621646271289,5,0,3553,5,0,3552]
[999901883497588246,1999803740149592448,3445.69458,2708.7688,4445.59473,3848.67798,3211.61597,4708.99854,10033,336.5307486117595,49.92304404791752,5,0,3553,5,0,3552]
[999901885084685911,1999803740149617408,3025.33228,1714.76465,4356.40527,8521.9502,7067.29004,10347.0371,10033,336.53851395582086,49.92977647191182,5,0,3553,5,0,3552]
[999901885998155342,1999803740149614976,2638.86377,1990.87305,3606.48462,3309.76465,2842.50684,3782.58496,10033,336.5330625701367,49.92871361218592,5,0,3553,5,0,3552]
[999901886100751342,1999803744447275264,3063.21606,1174.56067,5505.4502,4226.63477,3771.58862,4928.0542,10033,336.53166117114426,49.92920002595212,5,0,3553,5,0,3552]
[999901886427889055,1999803740149617536,2862.30713,2111.09692,4080.70898,4482.4541,3773.46899,5471.50928,10033,336.5353976525057,49.929773675829416,5,0,3553,5,0,3552]
[999901908895362366,1999803813175295232,3699.15674,2136.51782,5369.95557,4429.17822,3947.59131,4998.24707,10033,336.52853091947486,49.92913796576177,5,0,3553,5,0,3552]
[999901910017571493,1999803813175294976,1317.73157,1270.96045,1369.53699,1326.02881,1258.01123,1394.47498,10033,336.53406023037587,49.93250104263843,5,0,3553,5,0,3552]
[999901910328657061,1999803813175294720,4821.93262,3340.81445,7162.14014,4178.85303,3643.97949,4714.45898,10033,336.5369772665064,49.9346720912365,5,0,3553,5,0,3552]
[999901910490877790,1999803813166929920,3926.84595,2357.7439,5655.24365,4056.25977,3649.20068,4546.07959,10033,336.53216789059115,49.9331823485004,5,0,3553,5,0,3552]
[999901912192257161,1999803813166749056,4547.17578,2194.99341,7583.30957,2537.00928,2265.19141,2845.35742,10033,336.53218024245,49.93579063705183,5,0,3553,5,0,3552]
[999901912277419644,1999803813167426176,2614.07031,1440.57532,4051.57886,5922.22852,5108.61719,6689.61279,20033,336.5339355937018,49.93603925377515,5,0,3553,5,0,3552]
[999901912651170448,1999803813166748672,5640.61133,3969.23022,7437.24316,4410.22363,3607.22534,5274.96973,10033,336.5306805397839,49.93662921193713,5,0,3553,5,0,3552]
[999901917383379138,1999803813175293952,861.412781,751.936279,990.943237,922.201904,769.370422,1121.25439,10033,336.52537732736977,49.93482658719385,5,0,3553,5,0,3552]
[999901917710188976,1999803813167423488,3754.49536,2306.82129,5253.00879,3696.17578,3286.25513,4300.07275,10033,336.5290734863987,49.93685514750232,5,0,3553,5,0,3552]
[999901918195927479,1999803813166748032,3786.77954,2644.60742,5253.40527,2757.4895,2457.83569,3188.71338,10033,336.5277258194539,49.937570739110924,5,0,3553,5,0,3552]
[999901918362424200,1999803813177924480,1957.75427,1925.32532,1991.76038,1954.91516,1919.74133,1993.87183,10033,336.5268591587039,49.93867841639858,5,0,3553,5,0,3552]
[999901920101331222,1999803813166947968,1534.52576,890.373779,2515.49609,4588.26123,4179.47168,5091.66016,10033,336.5242426134566,49.93978660103376,5,0,3553,5,0,3552]
[999901921568145051,1999803813177923712,2545.05322,1442.54797,4226.896,3476.4939,3066.0249,3845.83936,20033,336.5310250620451,49.94479137890908,5,0,3553,5,0,3552]
[999902287861857241,1999804569092167936,2570.69116,1820.36926,3469.14062,2939.06226,2556.41772,3430.40845,10033,336.52716243695,49.94392382928714,5,0,3553,5,0,3552]
[999902288057906070,1999804569089536384,4720.83105,3481.66235,6286.46582,3752.4646,3166.88281,4295.67139,10033,336.5291918529333,49.944953000120286,5,0,3553,5,0,3552]
[999902295686355192,1999804564783409152,3387.83618,2326.70093,5287.69629,3268.25854,2880.25586,3695.63794,10033,336.52014636735845,49.94839073068293,5,0,3553,5,0,3552]
[999902296233327553,1999804564783415424,2510.11304,1784.61646,3831.21558,3412.97437,3023.59619,3807.95508,10033,336.5197617602321,49.94998956400615,5,0,3553,5,0,3552]
[999902298791509619,1999804569081143552,3900.07056,2506.30566,5890.23438,6090.19824,5390.9624,7037.61133,10033,336.5239839894352,49.95390874550641,5,0,3553,5,0,3552]
[999902299087050581,1999804569081872768,3367.21802,2176.57764,5151.15869,7326.87012,6378.74463,8493.1748,10033,336.52042221172644,49.95419783444251,5,0,3553,5,0,3552]
[999902299200704006,1999804569089533056,5637.16406,3969.70142,7978.18018,4708.72705,4017.82886,5680.95312,10033,336.52059918718595,49.95498754696922,5,0,3553,5,0,3552]
[999902322577119119,1999804637800451712,2031.18127,1222.57776,3070.63647,null,null,null,10099,336.5219282482293,49.9580676877455,5,0,3553,5,0,3552]
[999902322599608802,1999804637800451840,2920.77441,1718.70569,4235.17871,2151.9375,1898.73889,2421.86621,10033,336.5222660640471,49.958117418549385,5,0,3553,5,0,3552]
[999902322624811297,1999804637811643392,1929.30139,1217.90601,2972.7876,2400.91357,2032.7749,2709.00879,10033,336.52216144970174,49.958323606637215,5,0,3553,5,0,3552]
[999902323479985102,1999804633502918656,3811.10107,2174.0603,5717.76807,8855.28516,7649.62842,10398.5625,10033,336.5158522912794,49.95685156688469,5,0,3553,5,0,3552]
[999902324030637578,1999804637800619520,3658.09668,2119.25098,5877.4248,3943.94556,3567.87524,4373.40332,10133,336.51501683276155,49.95877158111031,5,0,3553,5,0,3552]
[999902324725428440,1999804637809008896,4744.19238,2298.21167,7867.7251,2270.33203,2016.8396,2564.83398,11033,336.52028025138736,49.96116681441045,5,0,3553,5,0,3552]
[999902330096375697,1999804637811643008,2716.65894,1502.45007,4206.95117,3601.16943,3239.82568,4096.53662,10033,336.513690184538,49.96129655020452,5,0,3553,5,0,3552]
[999902332129287807,1999804633502942592,1570.92554,1374.86145,1868.08557,1746.75305,1595.98413,1939.74634,10033,336.51274719023166,49.96347123690266,5,0,3553,5,0,3552]
[999902424599131824,1999804843967436160,2808.25513,2559.28687,3098.91553,2707.08545,2464.73682,2995.12061,10033,336.5110058213501,49.9671536042158,5,0,3553,5,0,3552]
[999902425336693278,1999804843967435904,658.760803,635.815125,686.64679,625.493286,607.989868,654.360779,10033,336.51205718418265,49.9679809459781,5,0,3553,5,0,3552]
[999902425498488736,1999804843967436288,4074.69629,2675.05737,6438.87695,2574.74292,2006.50757,3243.99072,10033,336.51552941008805,49.9693299341904,5,0,3553,5,0,3552]
[999902425662965550,1999804843970072320,1769.59912,1622.76404,1975.15417,1789.65588,1657.71716,1927.84814,10033,336.51477808504086,49.97034762027126,5,0,3553,5,0,3552]
[999902426109348894,1999804843967435520,2264.35718,1985.36694,2649.88501,2131.62524,1919.19324,2413.52563,10033,336.51525077508654,49.97136848700384,5,0,3553,5,0,3552]
[999902427401684716,1999804843958870400,3316.52051,2158.37622,5394.45264,2438.73828,2054.04736,2791.87476,10033,336.51155478352433,49.97102415457433,5,0,3553,5,0,3552]
[999902427866127338,1999804843954340224,3057.94458,1913.97388,4500.33203,8126.83838,6932.68164,9787.13184,20033,336.5142334515379,49.97378537552272,5,0,3553,5,0,3552]
[999902435103635889,1999804839662920960,3912.66455,2469.92261,7447.76709,2908.82373,2635.20312,3220.3042,10033,336.5032725626472,49.975249445973255,5,0,3553,5,0,3552]
[999902436106202020,1999804839661420160,2997.75732,1720.66455,4627.60107,7276.61182,6226.67383,8411.82324,10033,336.5065018329784,49.97731004514694,5,0,3553,5,0,3552]
[999902436568002240,1999804843959570176,4093.62939,2150.48047,6011.46289,3673.24438,3273.56738,4196.99365,10033,336.5080563027718,49.97910426613682,5,0,3553,5,0,3552]
[999902436997524405,1999804839661439744,3028.13989,2093.23584,5087.71191,3761.02734,3228.90356,4399.59961,10033,336.51023435184027,49.9815956997424,5,0,3553,5,0,3552]
[999902461223030618,1999804912686908800,3440.21338,2980.34595,4020.9873,3364.10181,3002.84937,3752.00146,10033,336.4986451269468,49.98163983702595,5,0,3553,5,0,3552]
[999902461277295903,1999804912678335872,5066.97949,3872.85889,6576.72461,5257.3374,4021.83276,6821.6665,10033,336.4994887415828,49.982163188011526,5,0,3553,5,0,3552]
[999902467350769390,1999804912679250304,3519.44556,1819.03418,5052.9585,2275.04419,1980.56653,2621.35596,20033,336.50000747366846,49.98407858685019,5,0,3553,5,0,3552]
[999902469344538473,1999804912679250048,3688.00781,2245.0127,6065.81982,5085.69482,4557.54395,5777.81738,20033,336.497617335551,49.986963554367705,5,0,3553,5,0,3552]
[999902470304762192,1999804912686907264,2184.67358,2068.51855,2281.677,2151.39404,2022.33398,2280.36914,10033,336.5003464395025,49.98847220569774,5,0,3553,5,0,3552]
[999903944615692879,1999807863318470144,3478.63745,1970.57007,5646.54736,6260.09863,5542.29541,7350.2251,10033,336.4921175506278,49.99534500735996,5,0,3553,5,0,3552]
[999903947022456981,1999807867624401920,1816.58691,1691.73792,1964.70862,1852.93091,1751.14929,2006.81104,10033,336.49167493005734,50.00001438520001,5,0,3553,5,0,3552]
[999903947244435539,1999807867624401536,4091.62036,3389.90137,5184.72949,3773.85742,3260.54834,4437.08496,10033,336.48846415410827,49.99926053647686,5,0,3553,5,0,3552]
[999903947758540361,1999807867616747648,3321.68164,1833.52917,4876.45166,8906.73828,7672.9751,10479.8564,20033,336.49123233875827,50.00294717554809,5,0,3553,5,0,3552]
[999903971179893396,1999807936335285504,3348.46143,1809.76489,5887.74072,5099.8584,4494.95166,5785.85352,10033,336.4888000958107,50.00452313976045,5,0,3553,5,0,3552]
[999903972975192087,1999807932037989632,5522.39062,4295.21143,7656.34424,4436.12939,3567.53418,5413.32275,10033,336.4882235573724,50.007159063142254,5,0,3553,5,0,3552]
[999903979292761362,1999807932037998720,3331.74048,2638.06714,4174.7417,2739.34985,2340.18457,3157.69653,10033,336.4876995665103,50.00976257750636,5,0,3553,5,0,3552]
[999903982343711320,1999807936336224128,2943.59399,1514.4137,5512.31494,3488.46924,3040.82935,3989.14502,20033,336.48819189847126,50.01453181221502,5,0,3553,5,0,3552]
[999903982842221900,1999807936335275264,2891.47559,2218.21045,3858.57812,2594.8623,2284.17139,3119.40039,10033,336.48545137361714,50.01565904383308,5,0,3553,5,0,3552]
[999903982961933830,1999807932038023424,6709.66699,3749.79297,10666.5322,4026.36938,3613.26758,4756.02783,10033,336.48916891171604,50.01650990904401,5,0,3553,5,0,3552]
[999904073792722264,1999808142502304000,3280.06226,2508.72168,4783.66406,2680.74487,2372.72144,3059.00464,10033,336.48432178371473,50.01602719841108,5,0,3553,5,0,3552]
[999904074035587392,1999808142494651520,2242.40112,1383.9032,3710.92505,4429.45557,3958.92334,4953.06982,20033,336.4807143365788,50.01552819812858,5,0,3553,5,0,3552]
[999904074926488619,1999808138196464512,5183.48975,3908.17603,7183.19531,4271.65674,3622.75513,6010.00244,10033,336.4878782947704,50.01902501015345,5,0,3553,5,0,3552]
[999904083290792493,1999808138196489600,3551.71973,2441.73193,5394.50977,3077.44873,2760.69214,3484.12939,10033,336.4820665656821,50.0235248635849,5,0,3553,5,0,3552]
[999904083406984301,1999808142502301568,1745.90881,1710.53357,1781.99219,1738.74182,1709.54541,1768.6582,10033,336.4853810839593,50.02450022088351,5,0,3553,5,0,3552]
[999904083509750429,1999808142502301184,3297.375,1950.76868,5239.61768,4216.01758,3616.51074,4805.24854,10033,336.4839694533019,50.02478658658805,5,0,3553,5,0,3552]
[999904083727299528,1999808142494651904,4280.13037,2271.99146,5871.39258,4391.98486,3849.06641,4883.51562,20033,336.48034467875533,50.02397222375005,5,0,3553,5,0,3552]
[999904083914836350,1999808142493693696,4830.87354,2647.87231,8076.21582,2965.33813,2606.49438,3326.78076,10033,336.4836677548895,50.02564740919247,5,0,3553,5,0,3552]
[999904084381830848,1999808142493690752,2769.29858,1714.96838,4430.67041,2637.3689,2384.66479,2993.55884,10033,336.4760919891041,50.02395279114224,5,0,3553,5,0,3552]
[999904085697703797,1999808138196500608,2103.31055,1483.66467,2822.41211,1986.1886,1817.7522,2277.36401,10033,336.4840347980249,50.02850602813407,5,0,3553,5,0,3552]
[999904107798171811,1999808206915966464,5243.58496,3514.58081,7893.23486,5054.41211,4380.77197,6061.45508,10033,336.47325480995374,50.02544645149081,5,0,3553,5,0,3552]
[999904108225591928,1999808211221774720,2241.97241,1913.94702,2753.5686,2139.70776,1882.96753,2468.55615,10033,336.4766612008856,50.02799712884474,5,0,3553,5,0,3552]
[999904108804455013,1999808211213159680,3926.43896,2071.02637,6338.66797,1171.87549,1011.16925,1311.13208,10033,336.4754119231596,50.03007384128679,5,0,3553,5,0,3552]
[999904109229731947,1999808211213478016,2762.03418,1656.63281,4360.41064,2611.80273,2270.73242,2873.56519,20033,336.4803652098274,50.03015247187188,5,0,3553,5,0,3552]
[999904111232350506,1999808206915993344,1530.99414,1054.26575,2270.02832,1853.22522,1607.08179,2051.86304,10033,336.47804756749093,50.033443615557296,5,0,3553,5,0,3552]
[999904116392943296,1999808211214125952,2333.6377,1289.77795,3976.36499,5524.75049,4943.12158,6213.1792,20033,336.470325785884,50.03160191653889,5,0,3553,5,0,3552]
[999904116953987426,1999808206913826944,3656.37036,2480.71899,5445.52295,3333.44336,2921.21167,3816.76367,10033,336.470614187741,50.03349170642875,5,0,3553,5,0,3552]
[999904117100651152,1999808211221771520,3001.54443,1719.31287,4509.36572,5301.50635,4753.53564,6065.04492,10033,336.47048979069706,50.03440843594897,5,0,3553,5,0,3552]
[999904117194121865,1999808206922906368,3976.5752,2647.93823,5613.62646,4070.94531,3506.46509,4841.03809,10033,336.4714129166284,50.034633873677,5,0,3553,5,0,3552]
[999904117304777021,1999808211213149696,2883.98755,2132.70654,3996.02319,6769.5625,5883.42529,8141.28418,10033,336.47189341229193,50.03526597312501,5,0,3553,5,0,3552]
[999904119419956622,1999808211213145728,1593.57532,1428.20129,1754.2677,1627.68958,1447.03979,1810.05591,10033,336.4716950441089,50.03878187184926,5,0,3553,5,0,3552]
[999904120093254542,1999808206916024320,2823.69849,2181.5647,4337.63477,3275.80713,2848.4812,3859.28101,10033,336.47657870483795,50.04097293565172,5,0,3553,5,0,3552]
[999904120142265158,1999808211221770240,3065.68896,1941.04529,4536.43555,null,null,null,10099,336.47189434897336,50.03898792618994,5,0,3553,5,0,3552]
[999904120264688812,1999808206913827712,6334.80127,4691.81836,9083.33594,5251.29102,4418.91162,6219.37012,10033,336.4726358245135,50.03997044900373,5,0,3553,5,0,3552]
[999904485914357893,1999808962830259200,3421.06616,2235.10278,4933.47705,2112.95264,1930.40503,2382.5498,10033,336.4673002711214,50.03862593717216,5,0,3553,5,0,3552]
[999904486587559351,1999808967136013184,2560.35278,2142.88135,3351.60547,1683.66431,1544.46692,1803.9231,10033,336.46966659814814,50.0410137506731,5,0,3553,5,0,3552]
[999904488467922352,1999808967136012416,3651.52808,2731.27197,5017.01611,3251.44849,2778.16626,4157.56104,10033,336.4654333648193,50.04253839189328,5,0,3553,5,0,3552]
[999904496462418030,1999808967136011008,3881.04053,2182.43164,5629.06641,1755.73425,1539.64111,2020.90808,10033,336.46167213480726,50.04654824787743,5,0,3553,5,0,3552]
[999904497059982474,1999808962830297472,3550.87646,2321.60474,5442.3833,3383.77173,2919.86963,3917.19458,10033,336.4616757061757,50.04852368770371,5,0,3553,5,0,3552]
[999904498354236445,1999808967136010240,5035.38721,3593.59155,6930.63037,5402.86035,4588.55029,6414.14062,10033,336.4682195585511,50.0527839585997,5,0,3553,5,0,3552]
[999904521472802401,1999809035846845440,3642.52588,1847.18677,5315.34277,5479.45459,4749.29688,6421.40039,10033,336.4672390356528,50.05467866037922,5,0,3553,5,0,3552]
[999904524133581963,1999809031549807360,2227.65063,1461.59509,3920.51953,2918.99536,2569.03369,3332.87378,10033,336.4643313942136,50.05870901885309,5,0,3553,5,0,3552]
[999904529041598346,1999809031549807488,5651.4624,4216.25586,7362.81299,4723.37109,3648.33301,6194.99023,10033,336.4599309923424,50.05819570230595,5,0,3553,5,0,3552]
[999904624393681552,1999809242006272512,3382.78467,1994.45496,6325.9834,5049.38818,4396.84229,5667.99316,20033,336.45721683556457,50.0654985556934,5,0,3553,5,0,3552]
[999904626149628421,1999809242005252736,3623.90039,2597.57251,4973.29102,6100.84521,5179.00732,7234.56592,10033,336.4524278795412,50.06811436106503,5,0,3553,5,0,3552]
[999904626279523858,1999809242013909632,3547.31885,2344.66675,4965.97754,6730.09766,5791.65186,7767.56592,10033,336.45170225995923,50.06866034416103,5,0,3553,5,0,3552]
[999904634575463591,1999809237713944064,2921.11499,1996.99133,4939.86328,2570.24487,2276.60938,2904.11108,10033,336.44678215472567,50.07300314870161,5,0,3553,5,0,3552]
[999904635800728625,1999809242006271872,4309.56299,1713.32336,7331.06348,3148.87109,2841.67554,3519.85889,20033,336.45364898608494,50.07685322408996,5,0,3553,5,0,3552]
[999904661038534039,1999809310725080832,3406.47485,1303.78845,5604.23291,4417.49512,3995.21313,4858.57422,20033,336.45162943860487,50.08167614676714,5,0,3553,5,0,3552]
[999904661304582591,1999809306427808384,4928.19043,3410.18652,7824.46484,4824.5249,4113.08105,5694.25586,10033,336.44832261132825,50.081522483062216,5,0,3553,5,0,3552]
[999904666291994432,1999809306427796480,1805.2489,1604.77039,2124.01611,1841.3396,1693.88513,2080.14526,10033,336.4424278302722,50.08122599040425,5,0,3553,5,0,3552]
[999904667277932861,1999809310733489280,1505.65125,1463.26257,1550.46973,1508.37878,1474.04968,1549.58594,10033,336.448643579473,50.08387999357256,5,0,3553,5,0,3552]
[999904668989416372,1999809306427812224,4045.06738,3116.08813,5817.7876,3873.60376,3210.99976,4658.44775,10033,336.44104635472013,50.08580732138243,5,0,3553,5,0,3552]
[999904670131068091,1999809310725080576,2970.8103,1801.552,5155.77979,4251.69385,3732.56372,4758.92383,20033,336.44724723286555,50.08880074345158,5,0,3553,5,0,3552]
[999928126464360900,1999856246133723776,4186.60449,2525.06152,7086.59912,6038.66455,5323.73047,6764.90723,10033,336.4435216539264,50.09009539749552,5,0,3553,5,0,3552]
[999928127036615350,1999856246134295424,3272.14526,1839.39746,5305.16162,2481.03662,2122.1228,2829.17725,20033,336.4439765331566,50.09205049144457,5,0,3553,5,0,3552]
[999928127767743454,1999856241830438016,6868.64648,5063.9873,8862.08301,4803.2168,3781.2915,6654.13672,10033,336.4391343307718,50.09095490060773,5,0,3553,5,0,3552]
[999928127841137658,1999856241830440576,4041.74121,2521.99609,6981.69824,7505.17334,6559.88379,8596.20312,10033,336.4406294696633,50.09200826774652,5,0,3553,5,0,3552]
[999928127899894467,1999856241830437888,5244.20166,4063.354,6984.85693,4371.07422,3472.02539,6041.90723,10033,336.4366789655718,50.09029710494846,5,0,3553,5,0,3552]
[999928128689030287,1999856241830446464,4340.5249,3243.03589,5998.6582,5305.88232,4489.48193,6441.38574,10033,336.44350964522295,50.09415465936266,5,0,3553,5,0,3552]
[999928129230946741,1999856241830449920,3549.67749,2328.53564,5769.12549,7504.43066,6461.78857,8702.37305,10033,336.4423508047157,50.09574375745599,5,0,3553,5,0,3552]
[999928129465533514,1999856246133687808,3238.93872,1993.63184,4826.24121,1604.15808,1362.0127,1839.90491,10033,336.44505276024614,50.09687172366552,5,0,3553,5,0,3552]
[999928134774399012,1999856246133687680,818.621948,545.378723,1315.54138,2387.69556,2038.35767,2702.24902,10033,336.4364255853454,50.09581816399539,5,0,3553,5,0,3552]
[999928137737474601,1999856241830469120,2473.14111,2109.93164,2966.14307,2282.2373,2076.2168,2520.96704,10033,336.4372647016564,50.10061356956284,5,0,3553,5,0,3552]
[999928161830054265,1999856310549951360,1167.77466,1098.92664,1228.82324,1179.28064,1130.61218,1235.59033,10033,336.4314449162556,50.102172071525054,5,0,3553,5,0,3552]
[999928162085046305,1999856314853163392,3311.45947,2417.2998,5142.18164,3499.64136,3086.49902,4066.87573,10033,336.4349168085235,50.10391941990478,5,0,3553,5,0,3552]
[999928162386655186,1999856314853163264,3744.01758,1872.05664,6892.02051,3880.9458,3508.59814,4274.12402,20033,336.4314438610834,50.104291650604594,5,0,3553,5,0,3552]
[999928162603565467,1999856310549958912,1320.4292,1226.46912,1411.41394,1284.40906,1187.81873,1392.04346,10033,336.4333291413035,50.10491563895031,5,0,3553,5,0,3552]
[999928162819367257,1999856314853163520,4457.40088,2758.40063,6404.24609,5645.99365,4845.66699,6483.48389,10033,336.4359978456591,50.10442307755203,5,0,3553,5,0,3552]
[999928163324635808,1999856314857290368,3681.4519,3336.1748,4054.68433,3555.44604,3329.26855,3791.91382,10033,336.4391527833534,50.10804482631844,5,0,3553,5,0,3552]
[999928163436036700,1999856310549963264,3175.427,2152.97925,4382.70508,3488.46606,3062.78589,4068.15552,10033,336.43519338531,50.10651752307023,5,0,3553,5,0,3552]
[999928168974471156,1999856314857290112,3572.4939,3107.74072,4020.99756,3227.39111,2840.70776,3732.73975,10033,336.4300381246315,50.106976746974254,5,0,3553,5,0,3552]
[999928169761814646,1999856314853162496,1108.44189,698.963135,1982.06177,1030.224,837.397583,1198.23669,10033,336.4369962209418,50.11079078403132,5,0,3553,5,0,3552]
[999928170319496188,1999856310549967488,3769.40161,2369.6936,5896.31836,3118.91992,2758.67285,3541.07617,10033,336.4271093734043,50.10714897650541,5,0,3553,5,0,3552]
[999928170999687496,1999856310551093632,460.542084,402.253174,527.859619,434.377319,385.204803,487.624329,10033,336.42671176937887,50.109705803534645,5,0,3553,5,0,3552]
[999928171538771702,1999856314857289984,4460.46875,3086.93335,6091.88184,3074.06909,2748.85522,3467.68042,10033,336.43230956417614,50.11130021181708,5,0,3553,5,0,3552]
[999928171737428528,1999856310549986944,2992.95068,1848.34497,5214.31299,4597.26562,3917.32031,5490.81934,10033,336.4364022660999,50.112651197726045,5,0,3553,5,0,3552]
[999928264268523720,1999856521015720064,1342.48718,993.187317,1908.75708,2104.20654,1822.78491,2364.87817,10033,336.4291699807666,50.11460528539196,5,0,3553,5,0,3552]
[999928264794150002,1999856521011591808,852.727844,620.702393,1364.76453,2151.48413,1868.2157,2470.13306,10033,336.4329581234298,50.11865129152694,5,0,3553,5,0,3552]
[999928265217582885,1999856516708428032,4556.07812,3192.11938,6583.59619,3829.41675,3091.8125,4779.51172,10033,336.4259101862007,50.115568334791725,5,0,3553,5,0,3552]
[999928266143906186,1999856521015719936,2596.81396,2201.65942,3089.34033,2269.89551,2018.66846,2613.02441,10033,336.43097865964256,50.11760208971904,5,0,3553,5,0,3552]
[999928266541029043,1999856521011643904,1852.8678,1111.56396,3288.43213,5457.19531,4829.55957,6207.24121,10033,336.42704125097146,50.118166370490094,5,0,3553,5,0,3552]
[999928272290761348,1999856516708446080,2782.42773,1784.17542,4268.98389,1489.93872,1331.41382,1676.0448,10033,336.4240074515137,50.12112587138795,5,0,3553,5,0,3552]
[999928273636480030,1999856516708446976,2090.72559,1455.20715,3045.85132,1445.71448,1299.53845,1598.77344,10033,336.42082147455125,50.12134389930996,5,0,3553,5,0,3552]
[999928275458657442,1999856521015719680,3137.23877,2661.20532,3790.39722,2818.96851,2358.0293,3973.93262,10033,336.4265002266149,50.12675163484849,5,0,3553,5,0,3552]
[999928297744459383,1999856585427937536,6074.34912,4483.16846,9069.80176,5268.99561,4451.91699,6524.79883,10033,336.4174972247639,50.12546345076839,5,0,3553,5,0,3552]
[999928300083599548,1999856585427948928,3832.05615,2419.62793,5328.95801,4345.60742,3801.13647,5129.47949,10033,336.4202598175513,50.12984003734663,5,0,3553,5,0,3552]
[999928307090889643,1999856589735195392,5836.19385,3616.46411,10916.4414,3810.63989,3216.1792,4467.00977,10033,336.4222365998066,50.13365115453695,5,0,3553,5,0,3552]
[999928307345417766,1999856589735839744,4042.3584,2585.16772,6057.78906,3197.66821,2879.98096,3488.11719,20033,336.4183534669684,50.13345902671803,5,0,3553,5,0,3552]
[999928309252313674,1999856589735194624,3999.65649,2791.16431,5815.71777,3562.78223,3016.5874,4234.68408,10033,336.42100101252174,50.137229250190806,5,0,3553,5,0,3552]
[999928309470176518,1999856585427972480,1165.67322,969.463562,1472.99756,902.077393,817.26123,976.884644,10033,336.418426918456,50.137184109355616,5,0,3553,5,0,3552]
[999928309715857864,1999856589731064064,5724.91797,4476.13672,7507.20264,4421.30225,3789.34155,5467.30322,10033,336.4217099519169,50.13861211232916,5,0,3553,5,0,3552]
[999928309719247620,1999856589735194496,5077.62939,3257.85449,7426.40771,null,null,null,10099,336.4211917298305,50.13854989950188,5,0,3553,5,0,3552]
[999928676346679644,1999857341342224768,3338.48218,2350.72314,5130.29688,3916.51172,3388.11938,4634.85352,10033,336.41892629987376,50.13935340690334,5,0,3553,5,0,3552]
[999928677120364001,1999857345649438080,2310.90601,2101.08545,2577.89087,2295.41724,2107.1958,2517.6814,10033,336.4100943576847,50.13751495864101,5,0,3553,5,0,3552]
[999928684506875201,1999857345649437824,1708.87659,1582.12158,1861.94507,1726.08984,1581.1593,1915.4043,10033,336.4092639745841,50.14427343675727,5,0,3553,5,0,3552]
[999928686019145826,1999857345645305856,4130.52246,2279.37524,6608.55957,4581.45703,3996.17529,5434.15918,10033,336.4086187347555,50.14555066209529,5,0,3553,5,0,3552]
[999928686092646720,1999857341343267200,3008.62427,1521.86438,5607.87305,3045.18066,2660.47925,3347.01831,10033,336.4105952724792,50.14642072175979,5,0,3553,5,0,3552]
[999928686812367040,1999857345645349248,5577.89307,3575.82739,8498.18359,null,null,null,20099,336.41079680499246,50.14671653199635,5,0,3553,5,0,3552]
[999928710410832650,1999857410061731968,1319.78674,977.631165,2066.94751,2685.82642,2374.36304,2936.46143,10033,336.40948896824256,50.14956568341536,5,0,3553,5,0,3552]
[999928710877273741,1999857414368913920,3346.63281,2841.72876,3914.11475,3040.03296,2700.53101,3502.17896,10033,336.4125139030865,50.152551769396965,5,0,3553,5,0,3552]
[999928712401681116,1999857410065409152,3341.11279,2650.56226,4452.68115,2596.76196,2264.97241,3119.20801,10033,336.4061234141259,50.15411001363544,5,0,3553,5,0,3552]
[999928712702978960,1999857414364779648,2266.60962,1428.13306,4208.92236,9819.38477,8734.95312,11591.1641,10033,336.4082886388771,50.15380780442322,5,0,3553,5,0,3552]
[999928712744816830,1999857414368913280,1998.70789,1907.62207,2100.06519,2005.99207,1899.81238,2106.76465,10033,336.4079468631062,50.15433656216053,5,0,3553,5,0,3552]
[999928712955526102,1999857414365398272,3676.27563,1794.16492,6517.76904,7070.65576,6301.95264,8075.36279,20033,336.40993515075235,50.15491812656234,5,0,3553,5,0,3552]
[999928720252748177,1999857410061750656,2583.73169,1081.25122,3965.68042,4604.86279,3989.74829,5171.28906,11033,336.3994998138484,50.15706003659237,5,0,3553,5,0,3552]
[999928814306011899,1999857620523207040,4469.51953,3005.23413,6611.94482,3093.32666,2802.53662,3464.52881,10033,336.4048407584775,50.16507811180736,5,0,3553,5,0,3552]
[999928814376929777,1999857616220205568,3420.10669,2723.99829,6851.14648,3085.98413,2538.71289,3875.32129,10033,336.40593746311646,50.16591411843895,5,0,3553,5,0,3552]
[999928815734455348,1999857620523827200,3378.49414,1762.50659,4940.56445,10825.2852,9515.19531,12318.9072,20033,336.4016927465688,50.16580755728582,5,0,3553,5,0,3552]
[999928815857746078,1999857616220206720,2745.63013,1807.20703,4079.20605,4056.53052,3450.88281,4741.22852,10033,336.4022170320326,50.16675132146779,5,0,3553,5,0,3552]
[999928822732538288,1999857616217621120,2784.5376,1569.16187,3993.07031,5355.38672,4499.98096,6362.54639,10033,336.3996557116229,50.17080988639878,5,0,3553,5,0,3552]
[999928824022511337,1999857620523204992,2925.63647,1858.58044,4513.43896,1242.16382,1117.29858,1412.96228,10033,336.395045080937,50.17146296019765,5,0,3553,5,0,3552]
[999928824486435368,1999857616220220800,3023.97314,2080.1416,4334.95264,2132.03076,1872.49426,2433.92651,10033,336.39975339621145,50.17214647572405,5,0,3553,5,0,3552]
[999928824764654898,1999857620527342208,2487.91211,2050.03149,3455.55444,2198.49707,1946.4491,2596.32886,10033,336.3966895458204,50.17241963301677,5,0,3553,5,0,3552]
[999928825156278289,1999857620523826944,3259.37256,1331.65955,4833.18555,1788.58179,1434.38074,2037.81665,20033,336.39860117857927,50.17444627933789,5,0,3553,5,0,3552]
[999928847391790101,1999857689243302784,2917.77368,1883.39722,4172.64697,6559.28174,5785.13818,7568.82227,20033,336.3920868035213,50.17352127263258,5,0,3553,5,0,3552]
[999928848196522959,1999857684939707392,3425.21191,1976.00623,5450.09131,3988.67871,3520.83472,4596.69141,10033,336.4000221330446,50.1765238741372,5,0,3553,5,0,3552]
[999928848996399142,1999857689243302656,3005.35791,1718.44556,4491.59277,5714.19971,5037.25,6424.57227,20033,336.39087887163623,50.17477280004278,5,0,3553,5,0,3552]
[999928855766401382,1999857684939715712,4528.35352,2885.86133,6738.64209,5190.20752,4687.34766,5808.57129,10033,336.38925461533063,50.179196848331735,5,0,3553,5,0,3552]
[999930324632493877,1999860644184317568,786.088623,765.759583,805.890564,790.233643,770.04071,810.265564,10033,336.3881909845609,50.18620879667152,5,0,3553,5,0,3552]
[999930327061572691,1999860644184316160,6206.95752,4316.3623,7989.38623,7763.9209,5737.17334,9765.16016,10033,336.3806549136536,50.18825827865109,5,0,3553,5,0,3552]
[999930327687341585,1999860644184316544,3506.92212,3122.50806,3992.28027,3182.2146,2821.3418,3660.57031,10033,336.38857196034456,50.19116216172726,5,0,3553,5,0,3552]
[999930333605085546,1999860644180800256,2892.34863,1623.06165,4281.51465,2313.95435,1995.90991,2666.448,10033,336.37982882922074,50.192459074291015,5,0,3553,5,0,3552]
[999930333874710527,1999860639877251968,3287.89355,2437.28979,4889.71045,3842.60376,3320.68115,4717.98828,10033,336.38250056299165,50.19410789940529,5,0,3553,5,0,3552]
[999930334402506692,1999860639877254912,4213.7417,2947.99023,5565.43604,4004.08057,3531.979,4688.92139,10033,336.3882228159616,50.1953551958806,5,0,3553,5,0,3552]
[999930334438825261,1999860639877250304,4118.5415,2520.17798,6384.80859,5267.70264,4583.93262,6026.72998,10033,336.3848209581959,50.193621072977706,5,0,3553,5,0,3552]
[999930336585054385,1999860644180229248,3226.97363,1790.11499,6754.9502,3982.88062,3442.16748,4543.52539,10033,336.3828662957236,50.19654127565822,5,0,3553,5,0,3552]
[999930360958732949,1999860708596742784,4080.42725,2593.53418,7457.80127,4706.96924,4109.71436,5328.31348,10033,336.3766208286017,50.19980477716214,5,0,3553,5,0,3552]
[999930361830531919,1999860712904428672,2041.07935,1139.52026,3149.40918,3994.78271,3577.11133,4350.49316,10033,336.38057851481204,50.20126812686842,5,0,3553,5,0,3552]
[999930362136085157,1999860708596751360,3779.70483,2233.83179,5341.12646,7831.53662,6778.45752,9237.41309,10033,336.3829451468361,50.20343148668121,5,0,3553,5,0,3552]
[999930370350258604,1999860712904428544,2238.71289,1867.25195,2804.86572,2055.73975,1823.92151,2301.25439,10033,336.37428702988,50.20894425571372,5,0,3553,5,0,3552]
[999930370439362754,1999860712903808512,1980.6842,1843.79968,2138.19214,1931.04907,1805.30261,2064.35669,10033,336.37622171602044,50.207442338023306,5,0,3553,5,0,3552]
[999930371058162726,1999860712903808128,1184.00183,1156.11072,1210.14001,1188.18555,1164.07349,1212.67725,10033,336.3772464313923,50.21003624741045,5,0,3553,5,0,3552]
[999930461975624052,1999860914755202432,6979.44531,5350.75537,9582.13184,5210.79688,4106.09521,6684.71045,10033,336.3721237004204,50.208950459262034,5,0,3553,5,0,3552]
[999930463726370136,1999860919062220672,3108.4231,2218.12891,4494.70215,3087.8645,2638.79565,3525.75464,10033,336.3755934333218,50.21430253262021,5,0,3553,5,0,3552]
[999930463964389823,1999860914755203072,3721.69165,2613.34033,5082.04443,2498.60913,2171.60254,2965.39624,10033,336.36773817127045,50.21106513271664,5,0,3553,5,0,3552]
[999930464610749250,1999860919058704640,4248.09424,2292.99512,6442.8125,7363.16553,6621.03662,8379.06641,20033,336.368670382916,50.21399221049999,5,0,3553,5,0,3552]
[999930470396355736,1999860914755210240,6235.39111,4771.13428,7536.49121,4819.66455,3957.63403,5771.91406,10033,336.36617203625553,50.21381775574906,5,0,3553,5,0,3552]
[999930470514523312,1999860914755213184,3549.52954,2234.57959,5301.43066,3525.86255,3136.94995,4001.97803,10033,336.3677833243282,50.2154399490468,5,0,3553,5,0,3552]
[999930471477913220,1999860914755218944,4644.5415,3297.62915,6435.00342,4444.11865,3802.91089,5489.99365,10033,336.37084588301724,50.21704512588963,5,0,3553,5,0,3552]
[999930471580167622,1999860914755219072,1414.54675,1233.11511,1642.07874,1227.09033,1127.51221,1314.04333,10033,336.37199132551456,50.21834179122356,5,0,3553,5,0,3552]
[999930471634308692,1999860919058706688,3231.81079,1983.71387,4896.99268,7908.646,6795.05859,9040.03027,20033,336.3746419854974,50.21843030749371,5,0,3553,5,0,3552]
[999930472496620071,1999860919058134144,3611.94043,2070.42798,5510.13574,9627.20117,8257.61621,11371.8701,10033,336.36670350696187,50.21748082163365,5,0,3553,5,0,3552]
[999930473012375340,1999860919062237952,2822.24048,2471.24976,3479.05322,2867.77783,2507.9541,3474.70093,10033,336.3646019421992,50.21897086965252,5,0,3553,5,0,3552]
[999930496126055371,1999860983474701696,4950.11621,3607.62769,6523.24023,3528.36206,2974.83862,4867.64941,10033,336.3647072819371,50.22056139269791,5,0,3553,5,0,3552]
[999930496516655880,1999860983474705920,4256.48242,2838.69189,10218.8232,6040.32617,5167.86865,7366.13525,10033,336.3665456316066,50.22268584807211,5,0,3553,5,0,3552]
[999930498337030904,1999860987781714560,746.885132,711.004578,775.246582,747.554138,721.790039,774.237183,10033,336.36194878956803,50.22365631668181,5,0,3553,5,0,3552]
[999930498762803799,1999860987778179328,2356.95874,1203.41504,4410.64844,3937.5354,3584.77441,4315.59229,20033,336.36056673626257,50.22450042738501,5,0,3553,5,0,3552]
[999930499288507262,1999860987778180992,2831.73535,1548.24304,4282.29834,5791.71777,5095.38525,6526.57324,20033,336.3658202623242,50.22567955803391,5,0,3553,5,0,3552]
[999930500133899197,1999860987781695616,1098.44299,1067.05713,1130.92493,1105.2998,1077.50781,1139.0,10033,336.3688651627285,50.22923490403502,5,0,3553,5,0,3552]
[999930505060949632,1999860987781695360,4597.02051,3948.24585,5463.83105,4490.50293,3943.25366,5141.83789,10033,336.3614469774074,50.22804316579444,5,0,3553,5,0,3552]
[999930505415346026,1999860987777543552,2174.93066,1272.28223,4169.20068,1676.18115,1471.36987,1953.06323,10033,336.36028790641336,50.2292936443865,5,0,3553,5,0,3552]
[999930506838035730,1999860987781694848,2780.23486,2206.01953,4029.9585,2772.3645,2407.68994,3201.15356,10033,336.35893515499583,50.2290451416478,5,0,3553,5,0,3552]
[999930507211402606,1999860983474723072,2232.72583,1826.40784,2756.00635,2979.77368,2536.90869,3655.72681,10033,336.35983991108264,50.2311633886982,5,0,3553,5,0,3552]
[999930874102513423,1999861739388971648,4817.72461,3381.19141,6819.76758,4351.06592,3794.0564,5168.80176,10033,336.3574446746712,50.23285396746701,5,0,3553,5,0,3552]
[999930874720836358,1999861743695938048,3198.0979,2473.88281,4270.01562,3034.42773,2681.5249,3711.62183,10033,336.355037431962,50.2346239266892,5,0,3553,5,0,3552]
[999930875274566934,1999861739388977664,4184.84619,2964.10181,5846.08691,4158.24902,3444.48047,5503.21338,10033,336.3616080961394,50.23616759928817,5,0,3553,5,0,3552]
[999930875314868923,1999861743691785472,2311.51685,1445.24548,4220.2583,5356.17725,4691.63916,6103.83643,10033,336.36229568804254,50.23666114437159,5,0,3553,5,0,3552]
[999930876872790383,1999861743695937920,2659.70117,2365.8103,3104.09424,2498.16064,2142.57104,3023.27368,10033,336.3536895940538,50.2378469251592,5,0,3553,5,0,3552]
[999930876980103274,1999861739388980608,3799.6355,2538.6416,6768.22607,6246.1123,5513.74951,7079.1499,10033,336.3560877221314,50.237949017958655,5,0,3553,5,0,3552]
[999930877583308060,1999861739388983936,3323.25806,1969.85742,6150.23145,1563.39038,1403.81165,1745.55457,10033,336.3629707433288,50.240191492649146,5,0,3553,5,0,3552]
[999930877890144108,1999861743692602368,4332.82227,2379.86841,5960.82324,3394.39038,2943.85352,3787.0791,20033,336.35798446822145,50.23987936101037,5,0,3553,5,0,3552]
[999930885782303046,1999861739388996864,2745.92456,2164.09375,3606.56592,2550.03857,2312.73755,2911.89551,10133,336.3533277762571,50.24592915361751,5,0,3553,5,0,3552]
[999930885917164649,1999861739388994560,3884.01538,2745.31836,5256.75977,4896.87744,4084.69312,5884.15771,10033,336.35730649760217,50.24489917748113,5,0,3553,5,0,3552]
[999930886693364504,1999861739389003392,5783.81494,3853.17603,8484.34277,5917.10596,4860.99902,7307.80176,10033,336.35944231342563,50.24778629034171,5,0,3553,5,0,3552]
[999930908927323825,1999861808108473728,2146.25488,1754.71838,2715.16406,2896.48193,2482.40356,3305.22681,10033,336.3479301887484,50.24552648017243,5,0,3553,5,0,3552]
[999930909298541868,1999861812411257984,2658.34961,1591.76147,5760.13232,3278.01343,2943.43359,3710.12256,10033,336.3501570759441,50.24749735551657,5,0,3553,5,0,3552]
[999930911261693724,1999861808108482048,3726.75952,2530.11816,6343.25293,5620.82178,4932.53467,6296.75391,10033,336.3478240996324,50.250208916189,5,0,3553,5,0,3552]
[999930912028510410,1999861812416071424,2468.68555,1492.05603,3772.93555,3619.98193,3231.82153,4026.22925,10033,336.3549761839172,50.25276277349716,5,0,3553,5,0,3552]
[999930917866024836,1999861808108489728,2725.07788,2427.49219,3035.46313,2588.25732,2393.12256,2850.47119,10033,336.3493824005198,50.25431563571669,5,0,3553,5,0,3552]
[999930918014062437,1999861812415412480,1659.18408,1621.87048,1699.12097,1648.1344,1613.14636,1690.60962,10033,336.3504273879892,50.252578626626544,5,0,3553,5,0,3552]
[999930920592501501,1999861812411254016,3478.05981,2346.61743,4773.77393,3092.9729,2821.29565,3477.92773,10033,336.3517175153981,50.25865365052131,5,0,3553,5,0,3552]
[999931011614805977,1999862018570325760,3483.87964,1734.35388,7192.79102,9772.3457,8266.18457,11459.7148,20033,336.3422195797461,50.25720472094088,5,0,3553,5,0,3552]
[999931012728946548,1999862018573841792,3718.52808,2627.63574,5500.83643,2987.07104,2644.51953,3489.53345,10033,336.3484603581503,50.26078586427114,5,0,3553,5,0,3552]
[999931013430766987,1999862014266939776,3291.07617,2693.35547,4624.74023,3041.5022,2648.52563,3660.88281,10033,336.35055157216,50.263505579654336,5,0,3553,5,0,3552]
[999931014217897481,1999862018570325504,3183.89697,2030.42139,4997.12305,3430.70947,1986.52759,5332.24561,20033,336.340998060817,50.26152130855548,5,0,3553,5,0,3552]
[999931015100516066,1999862018569680512,3637.60645,2482.11133,5283.29688,3589.31836,3238.78687,4011.59863,10033,336.3474691213069,50.26483768318135,5,0,3553,5,0,3552]
[999931015393332310,1999862014266940032,1844.20312,1664.98059,1992.29626,1739.84546,1597.53906,1863.62488,10033,336.345456566661,50.26493356206227,5,0,3553,5,0,3552]
[999931020482189248,1999862014266939904,4184.85791,2730.44434,6184.85547,2425.49365,2167.79492,2696.448,10033,336.34115392633925,50.26504624985903,5,0,3553,5,0,3552]
[999931021495340533,1999862018574484480,3386.14722,2130.22192,4982.05566,836.552368,746.827209,937.792053,10133,336.3457978372081,50.26709443821103,5,0,3553,5,0,3552]
[999931022323682924,1999862018573839872,5575.99072,3874.02661,7981.99707,5478.875,4639.12451,6742.95068,10033,336.3376276650732,50.266227799453766,5,0,3553,5,0,3552]
[999931022987857239,1999862018573839360,4046.84033,2856.16016,5777.7876,7872.65771,6798.69922,9177.625,10033,336.33941433129667,50.268160847196754,5,0,3553,5,0,3552]
[999931023723616794,1999862018573839232,3460.31763,2952.98047,4092.01318,3172.99536,2792.10107,3676.2373,10033,336.3453738510716,50.27122271749821,5,0,3553,5,0,3552]
[999931024287294680,1999862014266956544,2590.45776,1859.10168,3720.36743,1917.93372,1709.74963,2185.8396,10033,336.343893931824,50.27281176749345,5,0,3553,5,0,3552]
[999931048113508156,1999862087289148032,2128.63745,1224.37476,3217.26758,6764.95068,5971.19922,7948.19189,10033,336.3328413338124,50.2721704507921,5,0,3553,5,0,3552]
[999931055260892949,1999862087293314432,2740.83203,2466.00049,3097.77075,2665.03638,2360.43628,3000.14429,10033,336.33463900778577,50.27793351706016,5,0,3553,5,0,3552]
[999931055528537655,1999862082986443904,2151.74609,1918.84363,2409.48999,2226.02271,1953.21265,2526.09863,10033,336.33767199564284,50.27783165679408,5,0,3553,5,0,3552]
[999931057587867460,1999862087289144320,3281.31494,2232.14258,4751.63721,1850.03296,1624.2041,2070.93018,10033,336.33313966929865,50.28242834072293,5,0,3553,5,0,3552]
[999931058000340072,1999862087278460928,4525.2168,1294.91467,6317.59766,3432.65234,3132.74561,3841.79932,11033,336.3393144879655,50.28348414577972,5,0,3553,5,0,3552]
[999936922692081481,1999873838323834752,2983.28076,2736.86792,3315.61475,2873.76562,2624.81909,3172.83716,10033,336.33575239565243,50.28527745907505,5,0,3553,5,0,3552]
[999936923178029286,1999873838319663488,2988.39502,1936.18494,4495.6084,1681.78503,1503.8241,1878.61121,10033,336.3338246009157,50.28709891703494,5,0,3553,5,0,3552]
[999936923257630066,1999873838319664768,3373.84009,1990.76062,6601.53223,3832.23242,3381.38013,4354.99561,10033,336.33604781897543,50.286904186049256,5,0,3553,5,0,3552]
[999936924669296658,1999873838319821184,3086.22949,1325.27917,4876.49512,4165.81201,3831.75513,4661.15723,11033,336.3311080582061,50.28704383672822,5,0,3553,5,0,3552]
[999936925483916114,1999873838324816384,1813.44812,1244.10278,3037.87061,1778.34375,1573.04895,1997.44434,10033,336.3335172428295,50.29025831486043,5,0,3553,5,0,3552]
[999936930201516006,1999873834016982784,3544.29688,2099.03345,6077.41553,3391.29932,2982.63403,3885.34595,10033,336.3275240332297,50.28816622337352,5,0,3553,5,0,3552]
[999936932056864521,1999873834016985472,4635.20459,2810.0083,6725.34619,6580.5957,5409.36133,7860.13525,10033,336.32370845488083,50.28933239799018,5,0,3553,5,0,3552]
[999936956534630884,1999873902736472448,5571.48096,4205.49121,7870.89209,3713.53149,3224.56738,4599.66992,10033,336.32410195645,50.29573630029716,5,0,3553,5,0,3552]
[999936957493467205,1999873907043307904,5176.0957,3747.05029,7236.49463,6248.00732,3712.31445,9573.91016,10033,336.32674115790945,50.29857976066366,5,0,3553,5,0,3552]
[999936957522009688,1999873902736477440,5867.10742,4959.26318,7331.04834,6432.14844,5319.06885,7978.27393,10033,336.3260730580169,50.298857159578525,5,0,3553,5,0,3552]
[999936964725467642,1999873902736481408,2977.8562,2099.9751,3972.46997,2690.34839,2343.31177,3135.65015,10033,336.3212410027747,50.30132200853922,5,0,3553,5,0,3552]
[999936965668065012,1999873907043956736,2823.36914,1750.91272,5199.18164,9392.40137,8300.05566,10893.1924,10033,336.3267516371178,50.30369052885379,5,0,3553,5,0,3552]
[999936966449470470,1999873907039128960,3693.5813,2876.98315,4879.52979,3519.10913,2989.14087,4252.50977,10033,336.3165341736104,50.30177187160342,5,0,3553,5,0,3552]
[999936967426076883,1999873902736488448,2697.67017,2513.12329,2941.13525,2640.65381,2420.78589,2899.1853,10033,336.3192790450564,50.306208572155896,5,0,3553,5,0,3552]
[999936967463884390,1999873907043306240,2914.24023,2207.60132,3981.05151,3372.5376,2920.61816,3981.28418,10033,336.31941114890145,50.306799307343546,5,0,3553,5,0,3552]
[999937059438809167,1999874108894919808,4061.53345,3185.22388,5038.81348,3658.33911,3009.54443,4713.6875,10033,336.3137879084689,50.3070556820984,5,0,3553,5,0,3552]
[999937060313814026,1999874108894923136,5085.42969,3543.65308,6993.42676,4236.06641,3570.51196,5533.66211,10033,336.3233129892622,50.31088769303644,5,0,3553,5,0,3552]
[999937061204131567,1999874113202386304,5199.646,3976.88965,6724.27051,4214.82178,3320.3479,5458.70166,10033,336.3152839101616,50.30950098018111,5,0,3553,5,0,3552]
[999937067718213818,1999874108894928384,4606.38672,2447.67773,7066.64355,4789.08594,4214.25684,5701.42529,10033,336.3152161876411,50.31332298108671,5,0,3553,5,0,3552]
[999937067776737644,1999874108894928256,3660.37134,3009.51318,4496.96924,3127.13965,2616.16675,4120.03271,10033,336.3128266535281,50.31308694211817,5,0,3553,5,0,3552]
[999937094330765299,1999874181917182080,3027.92456,1883.21411,6221.96729,3517.09375,3158.78442,3913.25562,10033,336.3129533864047,50.32067227350591,5,0,3553,5,0,3552]
[999937095528964294,1999874177614418816,4493.05322,3169.41235,7119.60742,3839.5918,3211.021,4597.82275,10033,336.3082311758657,50.3212379126094,5,0,3553,5,0,3552]
[999937096645057653,1999874177614423552,2273.22998,1945.448,2748.36523,1846.71887,1673.79102,2081.42993,10033,336.3137348538119,50.32477725427248,5,0,3553,5,0,3552]
[999937097245053398,1999874177614426240,3359.66064,2254.02954,4932.50244,3627.98853,3137.56836,4244.68604,10033,336.3138343053269,50.32689564575448,5,0,3553,5,0,3552]
[999937102507556383,1999874177614425088,3991.20239,3004.29077,5679.98877,4298.88672,3594.02588,5329.10498,10033,336.30551370348167,50.325696888674216,5,0,3553,5,0,3552]
[999937105376458475,1999874177614433024,3933.71875,2346.09106,5544.16064,5117.62939,4344.58105,6343.76611,10033,336.3094705320805,50.33176603012172,5,0,3553,5,0,3552]
[999937471766363465,1999874933528676608,4103.97314,3032.38354,5685.87793,4045.36768,3423.36011,4643.05566,10033,336.2991402261216,50.33128161695971,5,0,3553,5,0,3552]
[999937473506268334,1999874937831260544,4195.94482,2437.0271,8287.89941,3474.92139,3025.82031,3836.98389,10033,336.30215159571617,50.33385672063231,5,0,3553,5,0,3552]
[999937474416138441,1999874933528681600,3432.05615,2701.70435,4401.12354,2929.60352,2621.05566,3455.40967,10033,336.3031937151388,50.33536270719217,5,0,3553,5,0,3552]
[999937475000971404,1999874937832128896,4592.05664,2550.91577,6898.13281,10169.1904,8917.03809,11599.6191,20033,336.30267109747035,50.33748738678805,5,0,3553,5,0,3552]
[999937479698111718,1999874937832127232,3889.29346,1981.99792,7762.18457,1601.85913,1318.27527,1884.72046,20033,336.2974649448606,50.33518818078055,5,0,3553,5,0,3552]
[999937479704173363,1999874937831375744,3802.04004,2097.47412,5895.37451,2688.48193,2366.89917,3060.41846,10033,336.2979600857562,50.33557828282604,5,0,3553,5,0,3552]
[999937479919232026,1999874937835448832,3003.45703,2602.1167,3502.948,2814.11768,2390.25879,3464.26953,10033,336.2994779207662,50.33615606977334,5,0,3553,5,0,3552]
[999937483390306497,1999874933528695424,5514.95801,4462.7417,7169.27148,4660.68066,3190.64697,7749.19727,10033,336.3039290816401,50.3444150624304,5,0,3553,5,0,3552]
[999937483420270931,1999874937835447296,855.239563,799.888855,926.771423,865.840088,815.745483,913.524658,10033,336.29970074657456,50.34256369362463,5,0,3553,5,0,3552]
[999937507473189719,1999875002248177280,3240.13306,2216.63037,5327.30566,3090.02783,2626.34741,3584.20337,10133,336.299312332335,50.34796898120031,5,0,3553,5,0,3552]
[999937508625430684,1999875006554922752,7414.60107,5816.76758,9457.5166,5604.43994,4641.021,6972.69531,10033,336.29473411465017,50.34907459774799,5,0,3553,5,0,3552]
[999937508827779357,1999875002248177024,2522.08301,2214.18677,3007.06201,2533.46021,2257.86499,2902.64722,10033,336.29701150393174,50.348307787784336,5,0,3553,5,0,3552]
[999937509669997272,1999875006554922368,4074.11255,3235.55981,5233.96094,4125.19482,3337.46265,5062.81396,10033,336.29997984505206,50.351886652582245,5,0,3553,5,0,3552]
[999937515204799425,1999875006550723328,4476.75049,2799.75269,6636.62109,2475.98389,2185.51904,2730.00952,10033,336.2970257055701,50.35150222958403,5,0,3553,5,0,3552]
[999937515454989423,1999875006550723200,4927.17139,2892.14014,7918.36035,3245.95728,2893.91333,3658.97729,10033,336.2986274132168,50.35245389587074,5,0,3553,5,0,3552]
[999937516140662385,1999875006550890624,2716.36963,1704.76477,5372.98242,3583.82886,3254.27124,4010.87012,10033,336.29765213370814,50.3550547440143,5,0,3553,5,0,3552]
[999937517324622935,1999875002248183296,2374.10156,1871.42761,3054.87769,1981.68994,1753.11145,2280.8562,10033,336.2949889799421,50.35418167070638,5,0,3553,5,0,3552]
[999937518235280021,1999875002248188544,2538.5376,1995.797,3271.81299,2520.80054,2290.51831,2938.27686,10033,336.29506252931844,50.35788810693137,5,0,3553,5,0,3552]
[999937609297184262,1999875212713350016,1284.93848,1266.30579,1306.78589,1289.0437,1267.53406,1311.05286,10033,336.28693049650565,50.35685266065061,5,0,3553,5,0,3552]
[999937610833171642,1999875212710031872,2884.03516,1271.33521,4358.20508,6849.57275,6090.25879,7801.39551,20033,336.2851030238446,50.357403953059965,5,0,3553,5,0,3552]
[999937610887010690,1999875208409890304,1049.21765,902.565125,1201.96265,1319.57556,1218.94312,1445.27881,10033,336.28579843405,50.35798538888703,5,0,3553,5,0,3552]
[999937618453402234,1999875212713349248,1990.76746,1415.96558,3074.49438,7774.56104,6848.67871,8902.40918,10033,336.2914979574984,50.3640773449157,5,0,3553,5,0,3552]
[999937618956113574,1999875212709143680,5869.36816,4432.25488,7495.16064,4771.08105,3813.16943,6589.28809,10033,336.28860446285586,50.36592944894591,5,0,3553,5,0,3552]
[999937620435269821,1999875212713348480,1985.02698,1859.77393,2099.26709,1916.84021,1779.84998,2048.75098,10033,336.2879672585836,50.36666951201507,5,0,3553,5,0,3552]
[999937620696759755,1999875212709320576,3105.44312,1667.75244,4436.06885,4360.64307,3947.61621,4939.8457,20033,336.2902997035802,50.36802536648877,5,0,3553,5,0,3552]
[999937643820815833,1999875281432823808,3671.48486,3212.70728,4261.09814,3455.77417,3103.9375,3877.18286,10033,336.2817373439557,50.36939196873025,5,0,3553,5,0,3552]
[999937644910162324,1999875281429509376,3870.14478,2359.8833,6026.82031,3790.76318,3360.94556,4180.69482,20033,336.28563493428624,50.3723106023316,5,0,3553,5,0,3552]
[999937645441050362,1999875277126107136,2435.72192,1294.37085,3805.63599,2504.79346,2204.01392,2818.38696,10033,336.2797217069483,50.370577935526285,5,0,3553,5,0,3552]
[999937645632181598,1999875281428612736,877.924194,586.939331,1357.48157,null,null,null,10099,336.27922045536536,50.3708497127879,5,0,3553,5,0,3552]
[999937646152562768,1999875281428756608,4551.02295,2593.16724,6942.38965,4033.49512,3544.93628,4525.82471,10033,336.2843933971024,50.37203928884246,5,0,3553,5,0,3552]
[999937646755617233,1999875281428797184,2787.13745,1176.3457,3621.88745,5723.59521,5016.18799,6560.2251,10033,336.28163110892547,50.373434622339786,5,0,3553,5,0,3552]
[999937647072278501,1999875281428610432,1884.73645,1040.00671,2913.89941,1237.9884,1091.09229,1401.78772,10033,336.2845406900986,50.37562357307149,5,0,3553,5,0,3552]
[999937647138562227,1999875281432822784,4136.08301,3403.81152,5117.29785,3701.26392,3105.48779,4426.09521,10033,336.28555294192734,50.376429266489694,5,0,3553,5,0,3552]
[999937652983244847,1999875277126111872,2892.24048,1901.32007,4249.98633,5992.41895,5249.42334,6963.26123,10033,336.2833496635629,50.3772494842841,5,0,3553,5,0,3552]
[999937653596961335,1999875281432822272,1635.40417,1610.71118,1658.97302,1633.78503,1611.15771,1659.85852,10033,336.2743743710693,50.37409165112691,5,0,3553,5,0,3552]
[999937654374745994,1999875277126112768,4604.24561,3140.83228,7048.07568,5000.5791,4231.15137,6315.63623,10033,336.2739559597037,50.37755486104417,5,0,3553,5,0,3552]
[999937654719275525,1999875277126112896,4014.90015,2791.74097,6144.66992,2697.37915,2480.21899,2897.53101,10033,336.27985843359005,50.37779269026377,5,0,3553,5,0,3552]
[999937655289765141,1999875277126116352,4264.14648,2871.74902,6315.24609,4582.55615,3755.56909,5408.93213,10033,336.2804805306412,50.37971955693909,5,0,3553,5,0,3552]
[999937655642294564,1999875277126116224,5062.34912,4026.34424,6637.93359,4377.93164,3472.81958,5444.05371,10033,336.2802532168189,50.3812043280232,5,0,3553,5,0,3552]
[999939120766426106,1999878236367006080,5202.80713,2369.23853,7381.16211,11506.5674,4172.31836,13665.4883,20133,336.2747460568705,50.379838489549606,5,0,3553,5,0,3552]
[999939120819145331,1999878232063615104,4777.21777,3367.15283,6476.38477,6276.97461,5403.68213,7339.51416,10033,336.27687397100647,50.38069563525898,5,0,3553,5,0,3552]
[999939123244984375,1999878236370318720,1962.68408,975.164246,4372.92822,4102.08252,3645.53271,4711.79883,10033,336.27054136864933,50.38339065135448,5,0,3553,5,0,3552]
[999939123463949315,1999878236366254720,3805.99902,2429.4585,5963.07275,6772.71729,5982.30225,7672.44824,10033,336.2726442726444,50.38464348128068,5,0,3553,5,0,3552]
[999939124430494840,1999878236367007616,3264.29248,1886.0116,5311.64209,10746.8926,9317.01465,12594.2256,20033,336.27857136580286,50.38717589894782,5,0,3553,5,0,3552]
[999939128966518912,1999878236370318208,1681.71118,1654.48706,1719.24182,1687.41382,1656.32874,1724.78394,10033,336.2696682875424,50.38380523171452,5,0,3553,5,0,3552]
[999939130932779261,1999878232064292096,1059.14636,825.193665,1385.96887,1057.49231,894.959045,1197.68701,10033,336.2754315633562,50.39001915445212,5,0,3553,5,0,3552]
[999939132631865247,1999878236370316288,1790.93958,1524.71509,2282.31812,1767.3114,1616.30957,1933.37207,10033,336.27596676366,50.392700340770354,5,0,3553,5,0,3552]
[999939132831402869,1999878236367005312,1731.88611,976.116516,2984.77661,3781.17676,3405.88232,4263.81055,20033,336.2718785026011,50.392089911317925,5,0,3553,5,0,3552]
[999939132889636444,1999878232063624448,1268.87061,863.851624,1927.84351,1511.02319,1250.37585,1771.3396,10033,336.2723728883301,50.3926067942315,5,0,3553,5,0,3552]
[999939155014867134,1999878305085730816,3264.77271,1976.82251,5522.56006,4271.35303,3790.85547,4826.14502,10033,336.2682774504448,50.3916662870978,5,0,3553,5,0,3552]
[999939155730638469,1999878300783102208,6242.06494,4341.10547,8113.75732,5723.83789,4923.14453,7068.25342,10133,336.2682888435121,50.3942867832741,5,0,3553,5,0,3552]
[999939165342038944,1999878305086481024,3469.58154,2296.604,4990.91553,6883.25244,5859.27783,7973.2168,10033,336.2687138178632,50.40295986051899,5,0,3553,5,0,3552]
[999939258823012245,1999878511248217984,3365.25439,2818.3291,4127.49414,3225.31128,2747.48535,3881.32495,10033,336.26159581084164,50.40669127774498,5,0,3553,5,0,3552]
[999939259172256032,1999878511248218240,4028.39307,3475.87817,4802.77588,3691.87402,3282.552,4202.38477,10033,336.2665935211267,50.407094806036966,5,0,3553,5,0,3552]
[999939259448813298,1999878511244225536,2991.88525,1611.73718,5959.90234,9322.07227,7895.42432,10627.9629,10033,336.2641383424713,50.40685372576375,5,0,3553,5,0,3552]
[999939260173109144,1999878511244908416,3278.34375,1938.0354,5315.00098,2274.87085,350.612793,4143.53711,20133,336.25824588005224,50.406848244200106,5,0,3553,5,0,3552]
[999939260742677366,1999878511243981312,3793.71704,2537.57788,6006.24365,4620.72656,4001.74585,5220.54785,10033,336.25893647645256,50.407865265366695,5,0,3553,5,0,3552]
[999939260896354133,1999878506941541248,2757.63013,1958.9519,3910.8064,5052.07227,4293.43457,5943.43994,10033,336.25784205196555,50.40878952199154,5,0,3553,5,0,3552]
[999939261288006156,1999878506941541888,5071.52246,3937.44922,6549.76855,4312.20068,3410.8418,5528.51611,10033,336.26401333815534,50.40921370057553,5,0,3553,5,0,3552]
[999939268068638800,1999878506941543424,5254.29785,3588.79028,7226.73096,2220.12891,2018.81042,2387.61426,10033,336.2602380208708,50.41312481479507,5,0,3553,5,0,3552]
[999939269494287252,1999878511248215424,3543.90259,3063.79712,4240.69189,3505.73267,2947.21387,4030.31396,10033,336.25485363835367,50.41502166158072,5,0,3553,5,0,3552]
[999939269773376071,1999878506941544576,3943.80957,3037.41406,5399.31104,3127.08276,2660.62134,3997.60742,10033,336.25846842431207,50.415322286897634,5,0,3553,5,0,3552]
[999939270075379305,1999878511248215680,1402.30933,1287.79321,1534.87305,1426.34998,1317.4436,1523.47021,10033,336.26235754369856,50.41722808251589,5,0,3553,5,0,3552]
[999939294263532896,1999878575661024256,714.747864,525.106384,1059.93713,5288.4375,4730.83252,6154.29053,10033,336.2591672689383,50.4218981245901,5,0,3553,5,0,3552]
[999939295144411997,1999878575661024000,2871.57544,2233.03076,3881.29834,2760.0332,2397.70435,3133.63013,10033,336.2526985874947,50.42020505455396,5,0,3553,5,0,3552]
[999939296160637146,1999878575661025280,3443.67554,2569.41504,4885.31885,2077.37891,1877.23584,2283.19214,10033,336.2563982859214,50.4228045252122,5,0,3553,5,0,3552]
[999939296189988729,1999878579963449728,3008.72705,1908.59619,4769.2124,null,null,null,10099,336.2565893782853,50.423186360661376,5,0,3553,5,0,3552]
[999939301251032730,1999878579967689472,1998.5603,1915.00769,2078.81592,2014.60059,1922.43762,2136.19141,10033,336.2474008984453,50.42095905804774,5,0,3553,5,0,3552]
[999939301529334658,1999878579968366848,4467.18115,3057.54346,6163.229,3189.20972,2806.42871,3608.11719,10033,336.2497646704704,50.42280034402171,5,0,3553,5,0,3552]
[999939302638310167,1999878579967767168,2977.99951,2050.95557,4307.125,4444.88525,3946.19141,4979.14062,10033,336.25451581524675,50.42627913779715,5,0,3553,5,0,3552]
[999939302890563211,1999878579963445120,313.892426,300.47818,326.181702,null,null,null,10099,336.2470642828832,50.423293954513305,5,0,3553,5,0,3552]
[999939302916847786,1999878579967688576,2505.43555,2201.70923,2864.9834,2833.62988,2551.68042,3173.25635,10033,336.2472037086691,50.42351207525402,5,0,3553,5,0,3552]
[999939302988684688,1999878579964382720,5977.89355,4501.42188,9141.44531,5042.44189,4482.25195,5808.89355,10033,336.248173980722,50.42431626217754,5,0,3553,5,0,3552]
[999939304034279136,1999878575661027200,2271.99121,1777.66602,3179.27148,2416.59131,2115.91162,2813.65527,10033,336.25322909971845,50.42712632486838,5,0,3553,5,0,3552]
[999939304253305816,1999878579963444224,1850.65259,1094.85083,4274.42627,1982.27014,1680.51526,2267.25415,10033,336.253782863708,50.42795773538955,5,0,3553,5,0,3552]
[999939304732567819,1999878575661028608,4869.73633,3636.6377,6309.90088,5385.60107,2597.57324,7270.8457,10133,336.25148612184995,50.429492595464495,5,0,3553,5,0,3552]
[999939304992055717,1999878575661029376,4591.09863,3190.08081,6575.34033,3515.34961,3020.42822,4189.73145,10033,336.2540177947355,50.43075894254347,5,0,3553,5,0,3552]
[999939670196780259,1999879331575270784,4610.61182,3128.30273,6433.23145,2770.92676,2430.92065,3028.12354,10033,336.2458964089527,50.42714289625317,5,0,3553,5,0,3552]
[999939671096816629,1999879331575273088,4677.59082,3071.15771,6749.15283,5240.33105,4518.24414,6044.53369,10033,336.2469187213225,50.4303052008665,5,0,3553,5,0,3552]
[999939671155552270,1999879331578495360,462.141235,386.930145,595.3396,515.080505,442.087646,603.630798,10033,336.2495951386412,50.42856957599569,5,0,3553,5,0,3552]
[999939671186002068,1999879335877685888,4091.07471,2918.91699,6290.87744,6487.89795,5232.39307,7803.49658,10033,336.2505685869523,50.42944161418957,5,0,3553,5,0,3552]
[999939671988655179,1999879335878628352,3443.08984,1660.20349,6374.04346,3427.35425,3035.57544,3850.85815,20033,336.25181314430364,50.43232472017175,5,0,3553,5,0,3552]
[999939673687293240,1999879335881930368,3358.95898,2750.28418,4377.63281,3110.58447,2675.1582,3797.04907,10033,336.25157955744555,50.434800430370565,5,0,3553,5,0,3552]
[999939674358241140,1999879331575276544,2271.78003,1887.69714,2761.96362,2081.5603,1855.349,2327.48193,10033,336.25028770319943,50.43704588309792,5,0,3553,5,0,3552]
[999939678724628704,1999879335882038784,3669.72046,1983.17334,6512.94482,4660.12793,4145.09619,5224.61182,20033,336.2416763091591,50.432500383014975,5,0,3553,5,0,3552]
[999939680176689652,1999879331578495232,512.697571,475.63916,545.564819,522.381592,492.636627,559.339783,10033,336.24874150014904,50.43774147239659,5,0,3553,5,0,3552]
[999939681078527434,1999879331575276288,2799.77368,1656.73669,4455.91162,10951.1396,9677.45215,12877.8975,20033,336.240500367007,50.43702668854066,5,0,3553,5,0,3552]
[999939681699926516,1999879331575277056,3815.12256,2570.27441,6258.43848,3508.42603,3069.0564,3979.7561,10033,336.2420562537048,50.438606829281,5,0,3553,5,0,3552]
[999939682182007620,1999879331575277312,1739.81226,1163.81372,2417.15674,3033.7124,2757.69922,3469.35059,10033,336.2477044086442,50.43974173293856,5,0,3553,5,0,3552]
[999939706433218934,1999879404598103296,2588.90771,1666.45813,5036.41016,6028.88477,5364.72314,6788.68164,20033,336.2452839954539,50.44519927141365,5,0,3553,5,0,3552]
[999939715078431575,1999879404597421824,3318.7583,2032.71643,5617.0249,4764.83936,4343.38574,5478.7959,10033,336.2399891935962,50.4509698936536,5,0,3553,5,0,3552]
[999939715402257145,1999879404598098048,3238.91675,1604.34753,5310.47168,11007.6201,9452.61328,12644.417,20033,336.2342925376028,50.44896626163533,5,0,3553,5,0,3552]
[999939715478527621,1999879404601402368,1176.16248,927.135925,1817.84766,1902.24744,1640.73474,2148.91211,10033,336.23571959200024,50.449148546452285,5,0,3553,5,0,3552]
[999939716817032089,1999879404597428224,2716.7168,1427.54053,4580.43652,4544.27686,4007.24561,5157.28613,10033,336.23695095407766,50.45203650334363,5,0,3553,5,0,3552]
[999939810409407250,1999879610755566336,5197.89844,3430.67627,7675.5166,4035.60693,3444.20605,4750.49512,10033,336.22894916982,50.45605348507485,5,0,3553,5,0,3552]
[999939817902821747,1999879606453188864,1182.6781,931.658875,1474.65686,1119.95068,978.916077,1246.1709,10033,336.2309729822981,50.46208611831712,5,0,3553,5,0,3552]
[999939818075576716,1999879610760862080,3401.76465,2163.29248,5075.23096,6729.15527,5731.63477,7872.57031,10033,336.2354165798474,50.463178878380624,5,0,3553,5,0,3552]
[999939818300784845,1999879610759828992,1578.20532,1540.43774,1618.06555,1579.58826,1547.45105,1617.64075,10033,336.2253212036287,50.45955442290275,5,0,3553,5,0,3552]
[999939842939551143,1999879679479304064,3609.90625,2985.00146,4367.31348,3030.52148,2693.94678,3506.92017,10033,336.22636532228574,50.467383733200535,5,0,3553,5,0,3552]
[999939843642771985,1999879679475033728,4275.40527,3014.65137,6318.85547,3068.66089,2679.7063,3511.99146,10033,336.22807068032654,50.46771156666052,5,0,3553,5,0,3552]
[999939844274250491,1999879679475029888,2023.55652,1247.64819,3115.48218,3727.63525,3326.67383,4169.72412,10033,336.2224820415326,50.46725451874605,5,0,3553,5,0,3552]
[999939844353166577,1999879679475031040,1432.77209,1350.29077,1521.36975,1426.11182,1328.87927,1529.30066,10033,336.2250314065731,50.46756085276905,5,0,3553,5,0,3552]
[999939844431560226,1999879679475030528,3091.09961,1561.5542,5764.50635,6743.95654,6019.06885,7610.0332,10033,336.22403219037915,50.46733528578742,5,0,3553,5,0,3552]
[999939844497056237,1999879679479303680,4562.71387,2780.94385,6552.3335,null,null,null,10099,336.2251637781307,50.46795345763241,5,0,3553,5,0,3552]
[999939845149836094,1999879679476002560,3753.28564,2101.08862,5887.6416,11663.1406,9734.41699,13453.2656,20033,336.2266923940568,50.46884864991348,5,0,3553,5,0,3552]
[999939852439561446,1999879679475305472,4055.1499,2636.74487,6297.4209,4415.1001,3857.854,4844.94385,10033,336.2286375611173,50.47549248469705,5,0,3553,5,0,3552]
[1000033678359136440,2000067348062287488,4508.97754,3516.69238,6187.71631,3137.98633,2753.1875,3599.29517,10033,336.2164959907465,50.47443127747543,5,0,3553,5,0,3552]
[1000033679847676770,2000067348062308224,4867.12207,3536.21167,7060.12939,5887.20703,4974.72217,7308.8125,10033,336.22340848070513,50.48021152360166,5,0,3553,5,0,3552]
[1000033679966544607,2000067352361021824,1672.70374,908.315186,2768.71582,4802.7041,4255.74902,5563.98242,10033,336.2217281057606,50.4794616141366,5,0,3553,5,0,3552]
[1000033680389095674,2000067352360211456,3399.43921,2280.13916,4986.99805,4370.70166,3941.35645,4855.01025,10033,336.2231409036248,50.48163499171715,5,0,3553,5,0,3552]
[1000033680802430046,2000067348062310144,3651.01807,2784.70679,4682.14746,3168.51294,2754.38208,3874.64087,10033,336.2176732986067,50.479696304070366,5,0,3553,5,0,3552]
[1000033680871841196,2000067352369775232,2447.00464,1986.53003,3175.36035,2187.92261,1985.27307,2445.75122,10033,336.21913380987803,50.480533200450274,5,0,3553,5,0,3552]
[1000033681400303529,2000067352361021440,2997.47607,1785.70605,4950.28223,3062.97266,2678.14307,3452.07275,20033,336.2183375070952,50.481844204970855,5,0,3553,5,0,3552]
[1000033681657545402,2000067348063977856,3555.11304,1713.95544,5837.42725,658.312622,536.681946,849.53302,10033,336.2209104085293,50.48163567270888,5,0,3553,5,0,3552]
[1000033687901862148,2000067348062322432,3493.44043,2091.36865,6039.44434,6026.97705,5195.08447,7121.83643,10033,336.2144288545488,50.48471842866449,5,0,3553,5,0,3552]
[1000033689814380898,2000067352360200448,5041.30859,3825.70386,7271.69434,3711.71631,3143.14893,4760.30078,10033,336.2115784652511,50.48664823478523,5,0,3553,5,0,3552]
[1000033691124828616,2000067352361021568,3401.03906,1955.40833,4876.90283,9572.01758,8374.29297,11336.4258,20033,336.2173217074838,50.49085883052103,5,0,3553,5,0,3552]
[1000033712701483436,2000067421089248896,2575.53955,2052.84253,3462.32739,2654.37622,2326.44604,3164.36011,10033,336.20997368737073,50.486799632905765,5,0,3553,5,0,3552]
[1000033713629792173,2000067421089247232,3533.52954,3158.50537,3886.55908,3217.72803,2991.63574,3501.5188,10033,336.2112618077427,50.490232072470185,5,0,3553,5,0,3552]
[1000033713696153443,2000067421089247104,2097.94702,1910.66418,2286.04004,2047.30981,1893.92285,2232.71826,10033,336.21237013101336,50.49093998826607,5,0,3553,5,0,3552]
[1000033714237618700,2000067421079672192,2512.83521,1461.84607,4028.06445,1727.63025,1450.54626,1950.1803,10033,336.21768862352866,50.49248123530484,5,0,3553,5,0,3552]
[1000033714713855476,2000067416781831040,687.725098,628.510498,750.375916,749.869751,685.700928,824.058594,10033,336.2158709729018,50.49356156716594,5,0,3553,5,0,3552]
[1000033715748753799,2000067421079669504,1116.25293,757.690125,1899.00293,2114.62427,1840.64514,2403.26758,10033,336.2105617448612,50.49374104822241,5,0,3553,5,0,3552]
[1000033721502526713,2000067421079668352,2016.38086,1290.86084,2886.84814,3330.84692,2950.08594,3788.02441,10033,336.2076198969798,50.49442235996823,5,0,3553,5,0,3552]
[1000033721857246533,2000067421089245312,4244.42725,3193.9519,6025.39014,5456.54932,4435.45898,6838.3501,10033,336.20509006947174,50.494543912640026,5,0,3553,5,0,3552]
[1000033723217976724,2000067421080008320,1743.07874,905.761414,3127.29736,7447.43945,6632.32764,8567.92383,10033,336.2133652181383,50.49953044245499,5,0,3553,5,0,3552]
[1000033723375981487,2000067421089245184,3251.9082,2714.10498,3792.36792,3179.1582,2761.77808,3659.2666,10033,336.21412219382086,50.50045064337121,5,0,3553,5,0,3552]
[1000033723438792743,2000067421079664256,2929.65039,1841.02026,4379.12598,11508.3721,9801.26074,13385.2266,20033,336.2046699006364,50.49587828770232,5,0,3553,5,0,3552]
[1000033725322892997,2000067416781856640,3528.1416,2261.22607,6589.06396,5331.59131,4615.20654,6410.42676,10033,336.2117279476635,50.501909867255634,5,0,3553,5,0,3552]
[1000033816467021467,2000067627247672064,4252.85205,3602.41309,5404.09375,3761.74463,3176.03296,4478.48193,10033,336.2021860802671,50.50146235176602,5,0,3553,5,0,3552]
[1000033816575609370,2000067627247672448,6542.18359,5653.84229,7962.64307,7281.12598,5729.78516,9129.9668,10033,336.2046791863682,50.50168958012787,5,0,3553,5,0,3552]
[1000033816652768035,2000067627238086272,3125.55566,1906.63354,5238.67725,4525.73242,3905.55737,5196.42334,10033,336.20581995181533,50.50272486683245,5,0,3553,5,0,3552]
[1000033819576418895,2000067627238927488,3468.49072,1943.65515,5162.04785,9898.30176,8507.93262,11356.3877,20033,336.20533533944723,50.50687786968464,5,0,3553,5,0,3552]
[1000033819610595636,2000067627247671168,1813.84546,1754.32629,1883.7085,1802.98059,1731.0437,1884.86328,10033,336.20710942723696,50.50722111460198,5,0,3553,5,0,3552]
[1000033825666822828,2000067627238927360,839.939026,583.252869,1304.85266,3775.40234,3321.24292,4184.896,20033,336.2047099443254,50.50959171789172,5,0,3553,5,0,3552]
[1000033825858578467,2000067627247763328,2339.28491,2041.69019,2738.37646,2234.14526,2022.11841,2510.57422,10033,336.2065018396243,50.51041596724412,5,0,3553,5,0,3552]
[1000033826389372514,2000067622940322560,5366.60107,4182.59766,7234.24658,5000.76465,4224.50098,5845.06201,10033,336.20619045819655,50.5118193221989,5,0,3553,5,0,3552]
[1000033853874299998,2000067695967239936,2027.21973,1981.90149,2068.85498,2042.80737,1998.28223,2092.90405,10033,336.2022106999892,50.52053704048048,5,0,3553,5,0,3552]
[1000033859997825291,2000067691659828096,4695.83643,3356.96509,6202.20215,6006.66455,5056.63525,7231.01025,10033,336.1976459535834,50.52126603483761,5,0,3553,5,0,3552]
[1000033861305503778,2000067695958402816,2986.77612,1767.56177,5472.03955,3083.99976,2669.68335,3439.72485,20033,336.1924897295252,50.522594774858575,5,0,3553,5,0,3552]
[1000033862625610677,2000067691659840256,1946.08154,1460.71765,2830.60913,2140.61133,1956.08911,2368.51025,10033,336.19448755584204,50.52535709071073,5,0,3553,5,0,3552]
[1000034228259082575,2000068447574080768,1710.58826,1096.82104,2779.36475,4775.26709,4053.75537,5674.8916,10033,336.188082569997,50.52407832235772,5,0,3553,5,0,3552]
[1000034230001149960,2000068451881483904,670.242371,641.027649,698.306091,668.394653,638.993103,691.640259,10033,336.19522930066915,50.52939931551455,5,0,3553,5,0,3552]
[1000034230201611875,2000068451881483776,2335.71191,2090.45728,2637.44043,2270.33789,2034.22754,2545.80444,10033,336.195977206101,50.53087715061105,5,0,3553,5,0,3552]
[1000034230354810115,2000068451872157952,3295.69775,2067.44531,4872.24023,4987.52246,4412.36865,5618.46582,10033,336.1884347466426,50.52737444703559,5,0,3553,5,0,3552]
[1000034230858678165,2000068447574096000,4383.18164,3221.43066,6052.7749,3550.2373,3093.77563,4173.604,10033,336.1877619918713,50.5285828017272,5,0,3553,5,0,3552]
[1000034232289882367,2000068451872647424,3627.55298,1913.14197,6837.9043,8342.5791,7485.14404,9602.22461,20033,336.19302099984014,50.53337446033058,5,0,3553,5,0,3552]
[1000034237245999620,2000068451881483648,2576.67871,2346.72119,2865.21265,2483.11792,2294.7793,2767.46704,10033,336.1843443969895,50.53076937110029,5,0,3553,5,0,3552]
[1000034240267467677,2000068451872124288,3829.36426,2547.93213,5898.9668,6390.34814,5680.21631,7634.75732,10033,336.1921286810371,50.537739715307765,5,0,3553,5,0,3552]
[1000034240426679527,2000068447574131456,3966.8313,2830.45068,5176.30273,4116.04834,3543.44507,4682.20459,10033,336.19221805325805,50.53902601892727,5,0,3553,5,0,3552]
[1000034240507319362,2000068451872157696,4224.37158,2485.03833,6170.81934,10564.1592,9167.82715,12023.8389,10033,336.18833715879884,50.53730356239615,5,0,3553,5,0,3552]
[1000034262665754023,2000068520591634304,3634.35156,2118.20557,6586.44434,5414.10156,4672.73535,6170.5791,10033,336.18323520029185,50.5369324074661,5,0,3553,5,0,3552]
[1000034263631580745,2000068516293608320,680.507385,625.963562,756.217651,711.754517,652.324097,781.286072,10033,336.1877036568666,50.53949434637594,5,0,3553,5,0,3552]
[1000034263764303606,2000068520591600384,3766.94458,2370.94678,5665.36133,7738.2998,6638.7041,9097.33105,10033,336.18718356953366,50.54014762158476,5,0,3553,5,0,3552]
[1000034264659867746,2000068516293604096,6146.31738,4887.80566,7613.77637,4794.29297,4076.04761,5826.20361,10033,336.1814381256364,50.53871993987253,5,0,3553,5,0,3552]
[1000034264915874146,2000068516293608448,4438.71484,2800.41528,7327.68555,3968.84106,3481.81079,4554.56396,10033,336.18262206375124,50.5402647847697,5,0,3553,5,0,3552]
[1000034265558908060,2000068520600959872,4284.3584,3009.31909,6225.21484,3457.74048,2922.63232,4108.18457,10033,336.1818999108248,50.54245568356271,5,0,3553,5,0,3552]
[1000034265726318917,2000068516293612928,3255.33813,2269.98291,4950.57031,3453.98682,3105.78516,3862.86157,10033,336.18555088824894,50.54206269395006,5,0,3553,5,0,3552]
[1000034271679347921,2000068516293617664,3043.18481,1959.36157,4700.30029,5277.41846,4689.91699,6098.41553,10033,336.1780245998471,50.54377136693404,5,0,3553,5,0,3552]
[1000034272158165812,2000068520591651328,4941.15283,3188.7915,7212.03027,6904.86914,5932.97314,7966.90869,10033,336.18348079734653,50.54475975327729,5,0,3553,5,0,3552]
[1000034272895038351,2000068520600959744,2441.9978,1373.36206,3860.37598,3688.86694,3366.51953,4067.5752,10033,336.1834581592277,50.5478201209827,5,0,3553,5,0,3552]
[1000034273055284523,2000068520591600000,4999.02344,3329.48633,6461.31494,4755.91553,4227.92041,5306.73779,10033,336.1839799332882,50.54796024733599,5,0,3553,5,0,3552]
[1000034274447373437,2000068516293633664,4282.24316,3039.39722,6534.88037,7465.75684,6296.59961,8732.91504,10033,336.1810154756488,50.54868581143702,5,0,3553,5,0,3552]
[1000034365563301648,2000068726750029824,1757.16223,1555.00842,1983.46448,1664.03149,1521.61072,1816.72766,10033,336.1744747312447,50.54754667288316,5,0,3553,5,0,3552]
[1000034365660167165,2000068726759389824,3084.44092,2008.47717,4602.2041,null,null,null,10099,336.1745581665125,50.54795483004102,5,0,3553,5,0,3552]
[1000034366057287919,2000068726750029696,3457.91382,2131.17041,5493.59814,4592.62305,4127.89453,5265.23047,10033,336.1737482202354,50.54840490509751,5,0,3553,5,0,3552]
[1000034369288849023,2000068722450005632,3368.77686,2360.49365,4770.19043,3181.64868,2938.83545,3500.04956,10033,336.17669318655663,50.55473027816526,5,0,3553,5,0,3552]
[1000034374422348755,2000068722452087680,2358.84937,1912.87573,3027.28955,2461.54614,2203.54712,2779.16626,10033,336.1733524341431,50.5552027065839,5,0,3553,5,0,3552]
[1000034375278126247,2000068726750028800,1277.79517,795.849976,3703.52368,3208.71411,2848.29858,3516.20093,10033,336.1776032241577,50.55736451766797,5,0,3553,5,0,3552]
[1000034375595414850,2000068726750551424,4030.68872,1582.88879,7243.63281,1814.50793,1429.1001,2139.45093,20033,336.177811698242,50.558467295422,5,0,3553,5,0,3552]
[1000034377138625891,2000068726750550656,1644.4989,810.249634,3407.21118,7032.56396,6277.00684,8086.90283,20033,336.17200455323393,50.55997553046172,5,0,3553,5,0,3552]
[1000034377975667734,2000068722452108288,3409.97998,1896.77515,6319.88379,5339.99414,4728.40234,5999.64404,10033,336.1745078513153,50.56196391971824,5,0,3553,5,0,3552]
[1000034400167041982,2000068795478866048,4238.93994,3336.24194,5438.97656,3568.64404,3097.45264,4859.1665,10033,336.17048051163624,50.5609343887501,5,0,3553,5,0,3552]
[1000034410273246039,2000068795482099584,4468.47852,3101.21167,6369.67969,4966.24512,4249.48779,6322.48145,10033,336.1678465099758,50.571271596509774,5,0,3553,5,0,3552]
[1000035879423380451,2000071746109136896,5496.74316,4597.06348,6845.94189,4467.5791,3905.91016,5084.50586,10033,336.1667615569372,50.579044450165526,5,0,3553,5,0,3552]
[1000035879699942394,2000071746109124480,5475.42969,3928.69702,7501.51562,4406.85156,3852.03003,5024.26025,10033,336.1594141716819,50.57577486429987,5,0,3553,5,0,3552]
[1000035887191419028,2000071746109143424,4993.61035,3441.31445,6858.17822,6290.13818,5204.21826,8153.95557,10033,336.16105801301654,50.58174797454614,5,0,3553,5,0,3552]
[1000035888970821583,2000071746109152896,5498.87256,3775.92407,8534.89941,5195.44873,4163.91699,6874.68066,10033,336.1580206435321,50.58449140677708,5,0,3553,5,0,3552]
[1000035915615118836,2000071819127001984,1487.8584,787.544128,2785.59546,2699.18115,2367.36011,2949.65918,10033,336.1556230355653,50.59215269426705,5,0,3553,5,0,3552]
[1000035920797734672,2000071814828664448,3736.84985,2962.75879,5107.94873,3912.12061,3159.00732,4970.99854,10033,336.1540098978299,50.59315913501489,5,0,3553,5,0,3552]
[1000035921247592271,2000071814828664576,4572.73779,3157.42773,5832.30664,3536.31689,2872.84985,4738.10742,10033,336.1511606913061,50.59345919430239,5,0,3553,5,0,3552]
[1000035921649045231,2000071819135840640,5299.44775,4500.36328,6330.6167,4542.2417,3928.38037,5484.81299,10033,336.1572010238434,50.59408083501143,5,0,3553,5,0,3552]
[1000035921787345899,2000071819126514688,2064.28271,1448.4801,4276.48047,1410.42114,1241.17444,1630.93262,10033,336.1570018944255,50.59502105393817,5,0,3553,5,0,3552]
[1000035921996376806,2000071819126473344,3411.34082,1935.32678,5528.4209,4218.65869,3707.36401,4769.95459,10033,336.15583040311094,50.59522079513734,5,0,3553,5,0,3552]
[1000035922080293260,2000071819126563200,3614.16699,1848.70715,5392.20752,10573.877,9325.14648,12057.3271,20033,336.15333297858854,50.59522864699533,5,0,3553,5,0,3552]
[1000035923766450563,2000071814828673280,4674.16748,2374.43115,7091.61279,4697.89746,4098.33496,5342.00684,10033,336.15350398927785,50.597683840097936,5,0,3553,5,0,3552]
[1000036015706033045,2000072020987109888,4297.38623,3075.33618,6341.56445,4299.35107,3586.64746,5135.7002,10033,336.1491596518225,50.59990717382709,5,0,3553,5,0,3552]
[1000036016519546806,2000072025284988672,3251.75342,1854.60632,5713.92334,4621.70654,3953.34326,5125.94873,10033,336.15209506234515,50.60170826438359,5,0,3553,5,0,3552]
[1000036049813477979,2000072094004375168,3439.26978,1805.69055,5104.08057,2610.37598,2288.2937,2880.06079,10033,336.14010868017965,50.61097669509957,5,0,3553,5,0,3552]
[1000036051502082390,2000072094004374784,628.182556,527.380249,769.095825,847.693726,705.516602,1026.47937,10033,336.1388424915913,50.61242179065496,5,0,3553,5,0,3552]
[1000036058540220519,2000072094004905600,3384.73462,1769.27087,4832.09277,2622.44287,2215.77148,2967.16235,20033,336.1364678869174,50.61792608244786,5,0,3553,5,0,3552]
[1000036059045280370,2000072089706640512,5689.92139,2337.43457,10503.0332,7007.42383,6082.44287,8136.58447,10033,336.1423444106916,50.61910938716843,5,0,3553,5,0,3552]
[1000036060884878341,2000072094013744512,1309.24219,1267.66516,1355.88123,1310.63538,1270.82458,1367.08923,10033,336.1356396770608,50.62154688682819,5,0,3553,5,0,3552]
[1000036427269562474,2000072849927988352,3463.3938,2744.98071,4347.71094,3241.37842,2798.24463,3846.17944,10033,336.13272233142754,50.62127844917808,5,0,3553,5,0,3552]
[1000036427802313477,2000072849919148160,4871.8833,2957.23999,8826.85254,4699.66699,4213.1958,5446.41797,10033,336.13155089236363,50.62262486397127,5,0,3553,5,0,3552]
[1000036427881303977,2000072845620898048,6418.45117,5119.17139,8155.2627,4355.7124,3469.4436,6025.40137,10033,336.132381887991,50.623307104605374,5,0,3553,5,0,3552]
[1000036428428846860,2000072849927988224,2139.06958,2094.43579,2179.95337,2146.10986,2103.26465,2188.33081,10033,336.1379948404821,50.62514518917759,5,0,3553,5,0,3552]
[1000036428692742480,2000072849918613248,3354.37817,2070.39062,4975.00439,5428.24219,4699.29492,6188.60889,10033,336.1400165270471,50.62644459249631,5,0,3553,5,0,3552]
[1000036430350411945,2000072849919435008,3975.10645,2296.22437,6075.60254,5461.59717,4802.35742,6052.79785,20033,336.1364322032641,50.62651746631423,5,0,3553,5,0,3552]
[1000036435834408907,2000072849919147392,3146.83154,1910.81873,4890.93457,3273.94751,2848.33691,3674.85498,20033,336.1287107073802,50.62680227924332,5,0,3553,5,0,3552]
[1000036436644904449,2000072845620913920,2279.81201,1442.854,3776.50464,6914.74707,5981.92969,8187.93164,20033,336.12961435774776,50.62981977393011,5,0,3553,5,0,3552]
[1000036436712683564,2000072849919148672,2413.98022,1482.91797,3535.91504,3194.54932,2814.0481,3612.22876,20033,336.13112308747253,50.63065702466869,5,0,3553,5,0,3552]
[1000036438267869452,2000072849928006144,4105.66309,2259.27026,6013.69336,8471.27832,7346.88037,9860.4707,10033,336.129906664689,50.63172417052507,5,0,3553,5,0,3552]
[1000036461481990526,2000072918638084608,4086.66235,2676.86548,5946.27197,3631.70166,3161.37988,4074.03906,10033,336.1259221074389,50.63222931462247,5,0,3553,5,0,3552]
[1000036463407404316,2000072918638140416,4554.20996,1592.22754,7405.69385,6832.79492,5893.41846,7972.18311,21033,336.1324413111193,50.63908674421696,5,0,3553,5,0,3552]
[1000036464110669004,2000072918638083456,3952.21362,2662.69263,5635.91309,4520.92773,3970.04395,5052.05957,10033,336.1274769458917,50.6385621901912,5,0,3553,5,0,3552]
[1000036464256684583,2000072914340416256,2946.19214,1970.73596,4292.06592,4180.32373,3639.88818,5033.70752,10033,336.12404612903885,50.63785181337928,5,0,3553,5,0,3552]
[1000036464818764232,2000072918647476992,5174.32861,4383.36084,6178.64893,4969.51758,4181.12793,6114.59717,10033,336.13031486939354,50.6399583485145,5,0,3553,5,0,3552]
[1000036464951758436,2000072918638139776,5244.1499,3046.7666,9230.6416,5478.82471,4738.29688,6866.56836,10033,336.12963302704463,50.64057685516976,5,0,3553,5,0,3552]
[1000036465248891348,2000072914340422912,2114.88452,1826.10156,2470.00024,1992.98792,1829.17798,2201.63477,10033,336.1280581615305,50.64003865383143,5,0,3553,5,0,3552]
[1000036471542786883,2000072914338151808,4702.95117,3154.71729,6907.38232,2986.69702,2635.52246,3276.82007,10033,336.1285510997875,50.64358969469821,5,0,3553,5,0,3552]
[1000036472373352875,2000072914340430592,3403.26758,1907.91479,5057.69434,1647.04993,1384.13953,1809.89294,10033,336.1193777374738,50.64229760494866,5,0,3553,5,0,3552]
[1000036564968869944,2000073124797052544,2958.33716,1599.86511,4778.12207,8596.06543,7456.71875,9895.64453,20033,336.12125784207217,50.64692420206178,5,0,3553,5,0,3552]
[1000036567762258767,2000073124809132800,4100.45361,2815.8645,6104.76416,null,null,null,10099,336.1194643485898,50.65279978199887,5,0,3553,5,0,3552]
[1000036568438559231,2000073124805890432,1810.8833,1758.354,1864.57727,1792.10632,1751.5105,1830.64417,10033,336.1199124981755,50.65241186091466,5,0,3553,5,0,3552]
[1000036573781465242,2000073124805906688,2851.27246,2716.64551,3087.37939,2811.20654,2698.69751,2964.94922,10033,336.11459496341894,50.65290941386109,5,0,3553,5,0,3552]
[1000036574416710799,2000073124809132672,3637.47412,2274.38013,5947.57422,6160.60547,5443.28564,7227.71338,10033,336.1201602065001,50.65468911999293,5,0,3553,5,0,3552]
[1000036575440261715,2000073124797336832,3176.24634,1846.53442,4985.64014,14239.0605,4137.99316,16390.293,20133,336.11290332304475,50.65434109423727,5,0,3553,5,0,3552]
[1000036576272401288,2000073124805889152,3793.11987,2498.73022,5070.43799,5996.76318,5272.45166,7078.07666,10033,336.11456853542006,50.65771209040184,5,0,3553,5,0,3552]
[1000036576435304000,2000073124809132288,1840.9248,1462.28235,2409.84058,2040.4613,1857.53906,2230.96851,10033,336.11927219693274,50.65726327952965,5,0,3553,5,0,3552]
[1000036576534397523,2000073124796502016,3885.92651,2324.33667,5870.62891,2442.98462,2183.31201,2756.61353,10033,336.11701279869146,50.65758076077854,5,0,3553,5,0,3552]
[1000036599349772682,2000073193515976448,2749.3623,1910.11084,4655.76025,5151.97656,4478.33057,5769.04785,10033,336.1126349208177,50.6589307106771,5,0,3553,5,0,3552]
[1000036599386942585,2000073193515976576,2974.37524,2009.8429,4316.20312,1503.03076,1296.07129,1695.90894,10033,336.1146174124161,50.65955784730063,5,0,3553,5,0,3552]
[1000036599642122669,2000073193525365760,2479.77271,2188.39526,2837.15723,2346.9248,2129.84644,2652.61646,10033,336.11097021735486,50.65915344714832,5,0,3553,5,0,3552]
[1000036600178712873,2000073193516097152,3238.44287,1735.61987,4800.64062,6328.41455,5594.01123,7208.5083,10033,336.1166547000592,50.66060640550425,5,0,3553,5,0,3552]
[1000036600559708876,2000073193525365632,3210.52539,2851.76172,3811.01196,2970.12109,2601.75586,3606.30615,10033,336.1150079291611,50.6612857268824,5,0,3553,5,0,3552]
[1000036600854295377,2000073193515976192,3155.66968,1140.64526,4817.48877,2315.93408,1987.47815,2617.50317,11033,336.11909847673707,50.6631373516332,5,0,3553,5,0,3552]
[1000036601508044307,2000073193516043520,2781.67188,1803.28955,4665.66455,7072.28418,6091.93701,8348.20703,10033,336.11203012553057,50.66231787089049,5,0,3553,5,0,3552]
[1000036602267100149,2000073189218406400,4595.49414,3132.04785,7391.98486,4425.74707,3641.73901,5455.21143,10033,336.1136904376163,50.66306168431535,5,0,3553,5,0,3552]
[1000036602531220018,2000073193525365376,2058.32764,1945.12439,2156.70605,2050.21655,1948.04272,2170.02686,10033,336.1164880252836,50.66454794860699,5,0,3553,5,0,3552]
[1000036608174554141,2000073189218403456,3856.74902,1970.4021,6053.73682,11430.374,9847.58789,13323.085,20033,336.1060668706167,50.664644207476925,5,0,3553,5,0,3552]
[1000036608706074485,2000073189218409728,3363.63257,2235.18164,5815.81104,5191.93408,4545.38525,6011.5459,10033,336.1123533385009,50.66619081438186,5,0,3553,5,0,3552]
[1000036609949369412,2000073189218412672,3940.55249,2660.46997,5549.45898,2762.37427,2512.71753,3079.69238,10033,336.10820270910574,50.667341801863415,5,0,3553,5,0,3552]
[1000036611169686018,2000073193516814080,2885.39404,1554.31226,4496.80762,5998.46582,5225.01172,7029.95264,20033,336.11306105833785,50.67133710453975,5,0,3553,5,0,3552]
[1000042474530239722,2000084944555886080,3817.67236,2462.59619,6844.29199,3021.97021,2755.07104,3415.59497,10033,336.10490796082314,50.66966463982131,5,0,3553,5,0,3552]
[1000042474611822664,2000084944546564352,3237.35791,2039.94788,5161.41846,11786.4033,10148.5391,13804.8242,20033,336.10377986828905,50.66989142281799,5,0,3553,5,0,3552]
[1000042475390771080,2000084940248950656,914.304626,782.046265,1071.74316,899.501343,782.541016,992.254639,10033,336.1059650451786,50.67289688948309,5,0,3553,5,0,3552]
[1000042475609527720,2000084940248951424,5773.72363,3994.12329,8146.88916,6721.04199,5608.93262,7848.72705,10033,336.11046531970527,50.672679631509126,5,0,3553,5,0,3552]
[1000042476440671026,2000084944555885312,2864.90063,2703.70361,3004.63184,2791.24316,2611.27466,3048.62354,10033,336.1099382924492,50.67522419575168,5,0,3553,5,0,3552]
[1000042477431524753,2000084944547334656,3010.78711,1568.62842,5364.42725,9083.6543,7824.40771,10582.165,20033,336.104175819709,50.675317887736334,5,0,3553,5,0,3552]
[1000042478491518780,2000084944555884032,2161.74072,1986.75354,2361.69092,2054.05444,1888.49268,2301.61572,10033,336.1086464617385,50.67805228584349,5,0,3553,5,0,3552]
[1000042483184026734,2000084944555883648,5117.00635,4576.33984,5986.39941,4484.29883,4035.32056,5030.61816,10033,336.10016945815056,50.67579947577325,5,0,3553,5,0,3552]
[1000042484565146617,2000084944546484224,1874.85242,1221.15527,2802.87646,1079.54663,897.929138,1319.51233,10033,336.1088412921193,50.68076602897268,5,0,3553,5,0,3552]
[1000042485692130548,2000084944555882496,750.229187,716.498718,781.071106,753.585327,717.340149,792.320618,10033,336.10253799788944,50.6816453551074,5,0,3553,5,0,3552]
[1000042486280707728,2000084944555882880,3522.12378,2818.4021,4587.82178,3433.15112,2909.15088,4114.12988,10033,336.10403533694824,50.68115109477252,5,0,3553,5,0,3552]
[1000042509477213320,2000085008968458112,3430.64941,2241.95386,5080.46289,5988.28174,5121.10352,7198.9751,10033,336.0961022795946,50.683319824358406,5,0,3553,5,0,3552]
[1000042510940115946,2000085013265956480,3717.82617,1668.84424,5602.38428,4505.39746,3982.35522,5055.02344,20033,336.0952555382195,50.68374146075394,5,0,3553,5,0,3552]
[1000042511489596199,2000085013275357184,2460.63574,2265.72412,2692.7522,2463.34424,2294.49658,2694.9436,10033,336.09469003300114,50.68546632924589,5,0,3553,5,0,3552]
[1000042512305676977,2000085013275357440,1024.57178,977.113159,1065.37805,1025.18677,990.294434,1069.59229,10033,336.10261745736284,50.68845330191438,5,0,3553,5,0,3552]
[1000042512553134687,2000085013266810240,2911.073,1125.49927,4710.45703,3577.125,3110.83594,3987.51025,20033,336.0998150855597,50.68826096243925,5,0,3553,5,0,3552]
[1000042512618116787,2000085013265953536,3859.37427,2769.62744,5623.90234,5540.20459,4576.41553,6642.61621,10033,336.100588117145,50.68910771489354,5,0,3553,5,0,3552]
[1000042518153578631,2000085008966390016,3975.59448,2627.40234,6439.2085,5888.11279,4989.30127,6968.61133,10033,336.0934431190836,50.69024864358476,5,0,3553,5,0,3552]
[1000042519042436671,2000085008974632064,3655.46582,2275.90063,5601.44287,3732.72363,3270.15088,4177.41162,10033,336.0979961147175,50.692142396830256,5,0,3553,5,0,3552]
[1000042519734216005,2000085013265950336,3991.83545,2686.59448,7001.46533,5973.70996,5163.40918,6900.80029,10033,336.0929769290058,50.69133371798178,5,0,3553,5,0,3552]
[1000042519803728913,2000085008974630656,3817.91602,2522.80225,6350.53271,7734.16846,6499.2749,8942.80371,10033,336.09473523295776,50.691414566778086,5,0,3553,5,0,3552]
[1000042520621575991,2000085008968486784,5133.93848,4180.78467,6541.52344,4333.46973,3694.72876,5252.20166,10033,336.0973051898628,50.69337536238065,5,0,3553,5,0,3552]
[1000042520762253007,2000085013265948928,3531.52759,2541.11475,5033.87549,4101.40771,3491.86963,5004.87402,10033,336.0963136157965,50.69384263397837,5,0,3553,5,0,3552]
[1000042521007527481,2000085008968489600,3087.54224,2147.23096,4819.68457,2504.86353,2203.15625,2806.1377,10033,336.09876468712764,50.69521849166062,5,0,3553,5,0,3552]
[1000042612342687810,2000085219424378496,2488.85791,1618.77527,3518.53345,3357.90576,2872.87622,3895.06934,10033,336.0933062048733,50.69596879515581,5,0,3553,5,0,3552]
[1000042613857614138,2000085215126931968,6169.71045,4720.58398,8473.5957,6076.34424,4981.43115,7240.00537,10033,336.0980387152127,50.70024604629646,5,0,3553,5,0,3552]
[1000042615014289238,2000085215126932096,3496.32861,2005.40479,5537.26514,4572.63086,3997.12939,5285.29883,10033,336.09041066503954,50.70018566122192,5,0,3553,5,0,3552]
[1000042615106356528,2000085219424377600,2556.1582,1638.61609,4799.7915,3767.68579,3369.42456,4286.13232,10033,336.09334082040283,50.69917981395923,5,0,3553,5,0,3552]
[1000042621918619902,2000085219425239424,1204.54065,694.045227,2148.62109,8311.93555,7124.67725,9615.77539,20033,336.09529999881573,50.70495380630131,5,0,3553,5,0,3552]
[1000042624481983040,2000085215126953600,4461.18945,3081.78589,6532.35059,4965.98145,4184.87939,6028.35059,10033,336.0914370102386,50.70806221077378,5,0,3553,5,0,3552]
[1000042648703491097,2000085288143847168,3285.34033,2200.02734,5256.5874,3034.40845,2631.63477,3503.22534,10033,336.0847969040632,50.71007101878092,5,0,3553,5,0,3552]
[1000042649640162890,2000085283846442112,2573.65552,1754.15686,4049.43018,2854.10864,2587.84351,3229.83179,10033,336.0865952821469,50.71216608512965,5,0,3553,5,0,3552]
[1000042655164222358,2000085288143844352,3834.49707,2387.13281,5552.31689,5121.17773,4487.45068,6193.2583,10033,336.08385634617446,50.71352396530486,5,0,3553,5,0,3552]
[1000042655924532810,2000085283846448512,2263.84985,1193.61963,3768.64258,1504.93945,1225.76453,1829.30969,10033,336.08391587513233,50.714386638274405,5,0,3553,5,0,3552]
[1000042656173552362,2000085288143844096,1032.11926,844.659668,1304.3147,798.391968,724.34314,876.02655,10033,336.0876091256419,50.71594801926787,5,0,3553,5,0,3552]
[1000042656799006646,2000085288143842048,2935.52222,1884.02722,4196.8877,5404.76074,4578.92627,6296.83789,10033,336.086658504998,50.71825848769696,5,0,3553,5,0,3552]
[1000042656862551423,2000085288153259008,477.160736,468.96579,485.269501,476.233704,467.436432,483.970398,10033,336.084950798212,50.71806183343662,5,0,3553,5,0,3552]
[1000042657965597396,2000085288144712448,3891.65698,2437.81079,5364.49707,8786.88867,7663.74805,9993.66113,20033,336.08010717440453,50.71841715485473,5,0,3553,5,0,3552]
[1000043024496081773,2000086044058082048,4047.92529,2771.91992,6025.89111,9990.125,8471.06836,11747.9258,10033,336.0785423801703,50.71911386893387,5,0,3553,5,0,3552]
[1000043025475217824,2000086044067501696,1090.96326,1031.62646,1168.62402,1069.88135,1016.93378,1118.01367,10033,336.08181762175604,50.72186536879413,5,0,3553,5,0,3552]
[1000043025763708939,2000086044058080896,3489.96753,2118.99609,7635.96289,5674.12646,4977.78516,6716.93164,11033,336.08371413554954,50.72345305196913,5,0,3553,5,0,3552]
[1000043026057787574,2000086044067501312,3754.45679,2826.34888,5817.05078,3275.83716,2788.38794,4035.68408,10033,336.0824970139137,50.72299554617726,5,0,3553,5,0,3552]
[1000043028299788774,2000086044058957824,2515.15894,978.115051,4006.84302,7036.12695,6209.15723,8210.60059,20033,336.0822447042448,50.72739980572266,5,0,3553,5,0,3552]
[1000043033031627923,2000086044067499904,2101.44312,1747.27905,2619.40454,1434.72974,1308.93848,1538.92432,10033,336.07363917967814,50.7255826574526,5,0,3553,5,0,3552]
[1000043033191180641,2000086044067500032,1423.23608,1375.59387,1469.80396,1427.79028,1382.7522,1481.00757,10033,336.0751594469246,50.72580902912866,5,0,3553,5,0,3552]
[1000043033924403155,2000086039760729600,4938.14844,2894.99927,7800.08545,5868.33398,4909.02051,6834.08398,10033,336.07872771516816,50.72705178898342,5,0,3553,5,0,3552]
[1000043034734012559,2000086039760737536,3290.43018,1727.24438,5505.2959,5203.12891,4502.26562,6037.5835,10033,336.0806507941808,50.73027216352663,5,0,3553,5,0,3552]
[1000043034988731866,2000086044058073088,3557.55664,2015.74414,6335.77588,4564.23682,3940.39453,5090.9082,10033,336.07158886564946,50.72686679847408,5,0,3553,5,0,3552]
[1000043035837162020,2000086039760750720,2126.32178,1643.70569,3045.86572,3171.06323,2753.52173,3834.03345,10033,336.07351443768147,50.73048316823042,5,0,3553,5,0,3552]
[1000043036745758816,2000086039760750848,5092.50439,3820.96924,6838.13721,5563.64111,4660.60547,7041.43994,10033,336.0762946662412,50.73252793632508,5,0,3553,5,0,3552]
[1000043036909962208,2000086044067498624,5157.66797,2089.58203,8814.08008,2901.74854,2411.5564,3708.59912,10033,336.0785963447009,50.73352345189592,5,0,3553,5,0,3552]
[1000043059487497364,2000086112777661184,4000.05469,2244.78711,6238.79932,3029.36182,2646.55981,3379.23682,10033,336.06998031240414,50.73308173896284,5,0,3553,5,0,3552]
[1000043059623035013,2000086112786975232,5613.28369,4116.66602,7784.88379,5132.27734,3721.50903,6916.39844,10033,336.0736420429524,50.73235910687608,5,0,3553,5,0,3552]
[1000043061971798697,2000086112786973952,515.039124,507.902496,521.156738,512.797852,505.801575,519.861389,10033,336.07262655200293,50.73689940022506,5,0,3553,5,0,3552]
[1000043062574919794,2000086108478025216,3502.87695,2666.67017,5020.35205,3395.87183,2865.62451,4030.49097,10033,336.07363280247733,50.73845828814496,5,0,3553,5,0,3552]
[1000043067516630485,2000086108480238848,3451.51294,2215.08276,5346.29932,7825.55371,6452.64404,9248.59863,10033,336.06928697374025,50.73823827200109,5,0,3553,5,0,3552]
[1000043162690686551,2000086318936900224,2673.92822,1553.35461,5189.65771,3923.06152,3507.90063,4447.85889,20033,336.0664595774514,50.74419712905252,5,0,3553,5,0,3552]
[1000043163192469742,2000086318935967744,3209.26489,2286.95117,4090.83423,null,null,null,10099,336.0693805284291,50.7474795271318,5,0,3553,5,0,3552]
[1000043163522840624,2000086318945401600,5111.44629,4010.73047,6711.7041,4157.36377,3599.76221,5110.65381,10033,336.06890703744887,50.747862740741,5,0,3553,5,0,3552]
[1000043164048315047,2000086314638692224,3977.1123,2481.64307,6629.85986,4601.08496,4064.73291,5481.04346,10033,336.0626466516279,50.745949575753855,5,0,3553,5,0,3552]
[1000043164232977801,2000086314638692096,3490.51245,2160.56494,4954.77783,3974.12134,3514.32471,4703.76855,10033,336.062778901756,50.74709778238944,5,0,3553,5,0,3552]
[1000043164255747255,2000086318935965440,1498.20251,1070.25366,4833.17139,1411.94763,1226.3302,1591.0979,10033,336.06351608164726,50.747594459354,5,0,3553,5,0,3552]
[1000043164465778597,2000086314638689024,4081.53174,2814.01343,6631.29785,3734.80762,3364.94678,4210.64014,10033,336.058067548567,50.74663783200752,5,0,3553,5,0,3552]
[1000043164623039601,2000086318936857216,2339.16479,1271.73022,4255.38184,4027.13501,1577.28613,13375.3281,20133,336.0618672788526,50.74807374268001,5,0,3553,5,0,3552]
[1000043170475253699,2000086314638695552,2870.49805,1743.69055,4197.02979,3747.15405,3350.54565,4280.69336,10033,336.0604161841708,50.74875185569882,5,0,3553,5,0,3552]
[1000043170822558974,2000086318935962240,4456.51514,2407.31201,6750.9873,2066.75098,1792.22949,2349.52563,10033,336.0584292661908,50.74982454788913,5,0,3553,5,0,3552]
[1000043171538170798,2000086318936089472,2320.36841,1427.32874,4192.43359,2415.30347,2122.41113,2645.27856,10033,336.0640674695206,50.75261206407895,5,0,3553,5,0,3552]
[1000043172754204122,2000086318945399040,633.80127,612.564087,655.460205,598.224243,581.691162,611.291016,10033,336.05828301383923,50.752371295579046,5,0,3553,5,0,3552]
[1000043172801393763,2000086318936116480,4062.17334,2308.896,6105.33301,5127.58301,4532.21729,5734.45557,10033,336.0580546404929,50.75313276907792,5,0,3553,5,0,3552]
[1000043173465689779,2000086318945398912,1748.02002,1644.31567,1882.69556,1796.16895,1681.62073,1913.96875,10033,336.06113092432844,50.753824372771874,5,0,3553,5,0,3552]
[1000043196969774001,2000086383358198016,2516.03955,1657.26038,3996.37427,2903.7019,2604.30981,3221.7981,10033,336.0561660302233,50.75797322536663,5,0,3553,5,0,3552]
[1000043197119982107,2000086387655434880,2296.2771,1794.46753,3356.90649,2800.83667,2491.93896,3230.68701,10033,336.0607333065949,50.75711835603922,5,0,3553,5,0,3552]
[1000043197233008799,2000086383355935360,3489.91479,2540.62183,4646.89844,4725.70117,4013.97314,5899.87842,10033,336.0593497324278,50.75776605831093,5,0,3553,5,0,3552]
[1000043197348924258,2000086387656334976,3166.37134,2004.73047,5749.74219,3322.2229,2962.05957,3683.45825,20033,336.06156181375195,50.75802615096472,5,0,3553,5,0,3552]
[1000043197922882947,2000086383358203392,2261.10645,1608.38306,3144.52344,2561.09863,2291.88672,2803.90967,10033,336.06219808159034,50.760132065142,5,0,3553,5,0,3552]
[1000043198656478240,2000086387664873728,6162.11475,4915.82471,8320.2334,7234.35059,5761.51172,9366.72852,10033,336.05653331241587,50.76048826909167,5,0,3553,5,0,3552]
[1000043198756272682,2000086383358205952,1363.32874,1238.65833,1499.76514,1356.84949,1262.97778,1490.38245,10033,336.0536299199396,50.759243690484745,5,0,3553,5,0,3552]
[1000043198985505906,2000086387655430528,4830.24316,3108.00098,7316.01709,3800.37354,3210.56665,4186.42725,10033,336.0545510099124,50.76015795243048,5,0,3553,5,0,3552]
[1000043205141551698,2000086387664872832,3166.96973,2905.24585,3475.91602,2996.46265,2804.31885,3366.3396,10033,336.0496012587699,50.76118034427246,5,0,3553,5,0,3552]
[1000043207580762629,2000086387656329472,2850.51074,1215.08643,5650.85498,2805.38623,2391.14819,3204.02222,20033,336.051160603749,50.766416151979165,5,0,3553,5,0,3552]
[1000043208183511512,2000461694778290304,3316.39795,2446.09351,4646.88965,2827.76392,2494.32104,3137.34082,10033,336.058356350394,50.76868238107495,5,0,3553,5,0,3552]
[1000044673703788549,2000089338295725184,3293.9082,2242.74023,5190.78418,3146.00244,2742.80981,3643.19775,10033,336.048205733197,50.76771712811481,5,0,3553,5,0,3552]
[1000044674402857903,2000089342593828480,3970.06567,2431.04639,5996.75098,5196.93701,4609.0752,5876.98145,20033,336.04932642212805,50.76961597715128,5,0,3553,5,0,3552]
[1000044674948397933,2000089342593121664,2326.0542,1346.30115,3483.00757,null,null,null,10099,336.05513041458494,50.771335724629495,5,0,3553,5,0,3552]
[1000044674959178461,2000089342592922496,5088.26465,3741.21265,7088.36816,5265.75439,4428.06152,6621.99219,10033,336.05438036202963,50.771275799047615,5,0,3553,5,0,3552]
[1000044675784304120,2000089338295730816,2530.92676,2079.80981,3148.07422,2461.896,2203.62549,2814.23901,10033,336.0452970803767,50.77002669558675,5,0,3553,5,0,3552]
[1000044676414239915,2000089342593064320,1632.04822,1030.776,2800.87036,1482.53601,1188.66418,1757.62378,10033,336.04771935872657,50.77178268386528,5,0,3553,5,0,3552]
[1000044677420305657,2000089342593091968,3208.28882,2130.04443,4673.28467,4481.77441,3920.34009,5019.00977,10033,336.0507720203044,50.77474685689018,5,0,3553,5,0,3552]
[1000044683098293767,2000089338295750272,3817.59912,2746.94531,4922.34717,2964.6792,2534.54565,3528.92188,10033,336.0465205072774,50.77687451149576,5,0,3553,5,0,3552]
[1000044683405568259,2000089338293180672,3390.31641,2153.1167,5057.96387,1214.2804,1038.0791,1377.40747,10033,336.05172260412127,50.77663156999655,5,0,3553,5,0,3552]
[1000044683902222668,2000089338295752832,3533.93896,2187.91724,5177.11963,6694.25,5879.36035,7852.88428,10033,336.0487035490077,50.77822216587422,5,0,3553,5,0,3552]
[1000044684794577293,2000089342592911872,2978.03345,2049.31836,4390.15869,1886.43457,1673.95728,2082.45215,10033,336.0421913024797,50.776907886285365,5,0,3553,5,0,3552]
[1000044707973837870,2000089407015230592,2149.88428,1571.58521,3073.2334,3338.50806,2917.93164,3829.21484,10033,336.0396976575981,50.778649551944746,5,0,3553,5,0,3552]
[1000044709362664445,2000089407015246720,4004.21191,2906.10107,5810.40967,3146.80469,2772.41772,3942.29468,10033,336.0489808802675,50.783801934932185,5,0,3553,5,0,3552]
[1000044709841574189,2000089407015246592,4753.69287,3535.13818,7016.50146,6124.26123,5150.30811,7591.021,10033,336.0468558422432,50.78486123837203,5,0,3553,5,0,3552]
[1000044710430492671,2000089411321936128,2435.14917,1223.15234,4948.16406,4345.62695,3907.46509,4860.95312,20033,336.0416504091108,50.78380495648017,5,0,3553,5,0,3552]
[1000044718117197241,2000089407015256832,2872.84546,1636.75623,5652.76416,6595.94385,5615.1582,7590.61328,10033,336.0417365445301,50.78950347083328,5,0,3553,5,0,3552]
[1000044719402565304,2000089411312374784,4308.38818,2492.50757,7766.82373,1617.20361,1418.03894,1806.05347,10033,336.03714452255383,50.79064902516298,5,0,3553,5,0,3552]
[1000044811152401090,2000089613173692544,4446.89062,3266.86304,6303.91211,3682.14941,3088.8396,4584.5542,10033,336.03558065637606,50.79114619805252,5,0,3553,5,0,3552]
[1000044811999842418,2000089613173696768,2742.84863,1681.03406,4130.43018,9878.96973,8472.98535,11466.0146,10033,336.037661659571,50.793228527243016,5,0,3553,5,0,3552]
[1000044812627216143,2000089613173702400,1719.16699,1532.94385,1935.88342,1978.53528,1798.83728,2288.43774,10033,336.0367360680605,50.79488510373169,5,0,3553,5,0,3552]
[1000044813575622504,2000089617480269184,620.756531,613.320496,628.039795,619.00885,612.653809,626.746277,10033,336.0302484517722,50.7942848972846,5,0,3553,5,0,3552]
[1000044813843186682,2000089617470798592,2138.74829,1190.23315,3208.67505,2065.33545,1776.33765,2338.86401,10033,336.0327899825747,50.79577205166723,5,0,3553,5,0,3552]
[1000044814572614164,2000089617480269312,3765.40454,3299.64673,4326.99121,3465.24072,3170.74097,3886.04639,10033,336.03949479846244,50.798598392844745,5,0,3553,5,0,3552]
[1000044815162968820,2000089617480268416,3959.59619,2588.69165,6602.69238,2787.91943,2408.92993,3219.8313,10033,336.0391153696603,50.80095921534048,5,0,3553,5,0,3552]
[1000044821087500603,2000089617480268160,4726.80078,3513.12305,6448.68262,4803.07031,3904.72974,5738.33643,10033,336.03370169265133,50.80033038099567,5,0,3553,5,0,3552]
[1000044821945318723,2000089617480267648,1715.51404,1669.0199,1766.68396,1697.08875,1655.92493,1749.57568,10033,336.03046455361715,50.80100811724293,5,0,3553,5,0,3552]
[1000044845331120527,2000089686190269568,3283.05615,2245.21167,6480.48291,3162.48682,2795.01416,3686.64551,10033,336.0279918409481,50.803003413012135,5,0,3553,5,0,3552]
[1000044847488844537,2000089686199797888,2031.11633,1295.89099,3400.21313,2469.61841,2097.91333,2742.31128,10033,336.0250647760515,50.80571590417722,5,0,3553,5,0,3552]
[1000044847689915118,2000089686199742976,1146.18555,1126.65283,1170.62402,1151.51147,1131.37292,1175.39978,10033,336.0264028550714,50.806482253861255,5,0,3553,5,0,3552]
[1000044847879851095,2000089681893229696,1912.69324,1719.78772,2115.20386,1868.8772,1682.42834,2132.44629,10033,336.028437320146,50.80830033024031,5,0,3553,5,0,3552]
[1000044848303459848,2000089686190264704,4523.36182,3182.98096,6293.77295,4763.7959,4150.16211,5779.37109,10033,336.02676121146084,50.80905821022035,5,0,3553,5,0,3552]
[1000044854171222725,2000089686190263424,4045.85938,2668.13843,6448.54297,5564.24512,4724.13623,6540.75049,10033,336.0265616731905,50.81019035523389,5,0,3553,5,0,3552]
[1000044854598199933,2000089686199740800,538.227722,535.844482,540.566528,538.618896,535.910522,541.378784,10033,336.02297415834,50.81140711474595,5,0,3553,5,0,3552]
[1000044854955277081,2000089681893229824,4097.26855,2968.09155,5791.50586,4392.06006,3739.55762,5308.94775,10033,336.02775636090666,50.81147239240163,5,0,3553,5,0,3552]
[1000044855531372559,2000089681890591872,889.537903,778.307312,992.864746,1041.69714,917.724792,1161.59033,10033,336.0284882535672,50.81362108637545,5,0,3553,5,0,3552]
[1000044855839967231,2000089686190259968,4103.9707,2886.24414,6472.11963,3555.01343,3072.62061,4226.85107,10033,336.03064458006537,50.81561821743865,5,0,3553,5,0,3552]
[1000044857126711339,2000089686199740032,1286.79395,1236.29382,1345.0918,1294.60425,1240.59485,1352.12524,10033,336.0271033085326,50.81488809514844,5,0,3553,5,0,3552]
[1000044857396128864,2000089681899011712,1312.60852,837.672668,2416.85596,1900.56934,1666.53296,2185.60132,10033,336.0290877630036,50.81621442012419,5,0,3553,5,0,3552]
[1000044857663129423,2000089686191203584,2075.38745,824.001404,3807.17212,4055.19482,3613.89795,4625.83398,20033,336.02625442772234,50.81637447500939,5,0,3553,5,0,3552]
[1000045223307081279,2000090437807479808,5950.77051,4756.89404,7966.72461,5020.48633,4260.22461,6022.55908,10033,336.0196437690137,50.815058835867006,5,0,3553,5,0,3552]
[1000045227206658092,2000090437804839424,1675.5127,1035.91833,2676.05273,1415.5011,1208.87073,1645.7395,10033,336.02178494178884,50.82373474395292,5,0,3553,5,0,3552]
[1000045233009488049,2000090442104494208,2869.52637,1740.63647,5730.65576,9233.91699,7885.53174,10961.5713,10033,336.0199535510852,50.82402861319026,5,0,3553,5,0,3552]
[1000045233727106068,2000090442105445888,3962.99976,2392.71875,5676.93164,4438.3374,3982.39648,4866.75537,20033,336.02187243062576,50.82679782694687,5,0,3553,5,0,3552]
[1000045233971087686,2000090442104492160,3984.79272,2878.32373,5363.37451,6000.59912,4871.25488,7186.71045,10033,336.0131171590112,50.82328660630641,5,0,3553,5,0,3552]
[1000045258554526859,2000090510823963136,3481.49658,2000.60449,5561.31885,4018.83496,3583.49316,4464.97217,10033,336.013597483648,50.83073473587248,5,0,3553,5,0,3552]
[1000045260446836218,2000090506526997888,2431.32422,1360.00305,4595.70166,3282.39844,2922.84448,3663.96924,10033,336.00987678428004,50.83213757857199,5,0,3553,5,0,3552]
[1000045261666638386,2000090510824210944,3153.14917,1843.59094,4800.39062,9870.8877,8636.60352,11379.2852,10033,336.01784529089207,50.83623193261901,5,0,3553,5,0,3552]
[1000045266817662139,2000090510824916224,4110.38232,2443.82593,7153.15625,4395.67139,3942.81958,4914.80127,10033,336.0090141759413,50.83548275720201,5,0,3553,5,0,3552]
[1000045270327640808,2000090510823952000,3118.73047,2467.32861,4224.15088,3925.00342,3386.24512,4690.2373,10033,336.0129987686007,50.84222626747474,5,0,3553,5,0,3552]
[1000045360689288853,2000090712685445632,4552.71094,3071.73218,7127.17578,7037.15869,5996.29736,8420.43359,10033,336.00481323541374,50.838801429955694,5,0,3553,5,0,3552]
[1000045361280774342,2000090716982380032,4896.20947,3585.95947,6561.34863,6806.31592,5168.04346,10770.3652,10033,336.0048013585217,50.84089868217888,5,0,3553,5,0,3552]
[1000045361375647457,2000090716991881600,1660.22815,1401.69812,2004.54712,1754.59509,1534.5094,2004.8916,10033,336.0044963983071,50.84102752854498,5,0,3553,5,0,3552]
[1000045361798239389,2000090716991882240,4550.74414,3390.01367,6318.79541,3694.03857,3029.65039,4623.89014,10033,336.0115292928585,50.84226870461921,5,0,3553,5,0,3552]
[1000045362756885998,2000090712685465216,3597.12842,2507.56763,5515.20947,5288.52393,4657.88721,5917.86719,10133,336.01181177201016,50.846192254076655,5,0,3553,5,0,3552]
[1000045363458152424,2000090716982376704,4064.28711,2544.27393,6395.8042,3663.83496,3270.82446,4018.58203,10033,336.0014768633554,50.84340863521437,5,0,3553,5,0,3552]
[1000045363969435459,2000090712685464576,2579.79419,1762.74731,3942.59106,3741.27124,3154.25098,4368.98486,10033,336.008467732223,50.84545545307567,5,0,3553,5,0,3552]
[1000045364640194431,2000090716991879808,6815.37891,5278.36523,9555.71875,5674.35254,4667.0249,6631.08984,10033,336.0071936638441,50.84773245442369,5,0,3553,5,0,3552]
[1000045371160586952,2000090716991878912,991.127502,890.439392,1071.80505,1001.53613,917.493286,1063.2019,10033,336.00811590046374,50.85105404265338,5,0,3553,5,0,3552]
[1000045372738831604,2000090716982366848,1971.68958,983.927124,3068.59058,2893.15503,2569.58447,3227.37427,10033,336.0076239562795,50.85230215197891,5,0,3553,5,0,3552]
[1000045373243974831,2000090712685486464,4537.25049,3263.85669,6192.93115,4404.12744,3682.12085,5403.44629,10033,336.00467123980786,50.85424879108578,5,0,3553,5,0,3552]
[1000045396564669373,2000090781404968832,2376.38892,2107.84351,2752.7627,2108.65039,1843.5011,2446.08105,10033,336.0059965097949,50.85663429739577,5,0,3553,5,0,3552]
[1000045396576325609,2000090785701839488,3269.28369,2112.17603,5141.60986,null,null,null,20099,336.0053521700581,50.856652294407866,5,0,3553,5,0,3552]
[1000045397642680289,2000090785702139776,1842.96802,1174.01685,3082.32861,4207.21094,3774.52563,4728.82617,10033,335.9996295627849,50.85684441777629,5,0,3553,5,0,3552]
[1000045398123568603,2000090781404970624,2479.427,1638.10437,3717.15259,3297.4314,2890.98877,3690.82959,10033,335.99671260503897,50.85758012369655,5,0,3553,5,0,3552]
[1000045405122903688,2000090785702820608,529.589111,320.477661,892.130066,4914.04053,4314.13086,5523.37451,20033,336.001151510773,50.86250910909663,5,0,3553,5,0,3552]
[1000068863208899078,2000137716807599488,4524.81543,3358.46167,6192.63135,2876.33276,2558.44995,3261.86768,10033,335.9936433285884,50.86603004326366,5,0,3553,5,0,3552]
[1000068865343420507,2000137721111124224,3219.93408,2172.22876,4719.83545,2185.74365,1948.1062,2435.66406,10033,335.9922197702685,50.86900392274104,5,0,3553,5,0,3552]
[1000068865803282289,2000137716807608192,2166.67847,1950.27722,2447.84009,2066.30322,1901.43982,2288.44897,10033,335.9901219191528,50.869450844327154,5,0,3553,5,0,3552]
[1000068866193227412,2000137721111125376,1750.77161,949.792969,2723.65454,null,null,null,10099,335.9963134079067,50.87014459095529,5,0,3553,5,0,3552]
[1000068866210823059,2000137716807610240,2564.3103,2018.27368,3361.04248,2441.87329,2174.37476,2685.39575,10033,335.9966978365724,50.87046260603599,5,0,3553,5,0,3552]
[1000068866701290044,2000137721111122304,3314.32837,1775.72217,6127.9126,2911.42212,2615.56738,3198.84863,10033,335.9927864113259,50.871922809423246,5,0,3553,5,0,3552]
[1000068871815902663,2000137721115958528,1795.01648,1442.42017,2268.06885,2308.81836,2017.08069,2685.06201,10033,335.990160745502,50.87220179573049,5,0,3553,5,0,3552]
[1000068873604723607,2000137716807616512,5673.91064,4175.01807,7738.15186,4692.85742,3931.08374,5668.01025,10033,335.9841077382388,50.872472172359,5,0,3553,5,0,3552]
[1000068875249306860,2000137721111116160,1523.47913,959.817017,2645.44775,5664.96387,5029.48877,6353.25,10033,335.98955045343985,50.87742367916192,5,0,3553,5,0,3552]
[1000068897199817655,2000137785527102080,2724.20996,2121.56079,3798.86011,3003.79712,2555.82178,3452.93652,10033,335.98250095856514,50.87521873189292,5,0,3553,5,0,3552]
[1000068897664697800,2000137785527101952,6649.9541,5118.06885,8846.75098,5322.77246,4337.36768,6568.79785,10033,335.9834376916866,50.87674687759954,5,0,3553,5,0,3552]
[1000068898371037986,2000137789835432832,2868.3894,2311.68359,3764.71582,3312.11182,2868.55566,3833.28613,10033,335.9889630692131,50.879475581830455,5,0,3553,5,0,3552]
[1000068898572125320,2000137789830871936,3616.26514,2303.53857,5124.61377,2371.04297,2023.38049,2667.46338,20033,335.99008747585026,50.88023653136341,5,0,3553,5,0,3552]
[1000068898596391160,2000137785527112832,2540.07666,1827.50305,3622.9375,5218.97266,4353.00195,6212.49805,10033,335.9905760910842,50.88068787721118,5,0,3553,5,0,3552]
[1000068898608443077,2000137789830591872,3941.62622,2640.15356,5742.66992,4744.53223,3938.03687,5690.27979,10033,335.99156923112093,50.88074492376375,5,0,3553,5,0,3552]
[1000068900734363995,2000137785527116928,4796.29346,3498.71069,6634.22607,3450.86523,2942.02734,4257.41504,10033,335.9885846335381,50.88358247133257,5,0,3553,5,0,3552]
[1000068901323433420,2000137789830588544,4461.77295,2973.02808,6123.17725,10031.7773,8651.61035,11338.0625,10033,335.9886559665461,50.88551220288891,5,0,3553,5,0,3552]
[1000068906339787729,2000137789835430784,2981.07275,2057.29419,4139.54639,5284.68701,4363.69336,6388.28809,10033,335.97904635434264,50.883250068483456,5,0,3553,5,0,3552]
[1000068906426223452,2000137785532686976,4952.43652,3731.73608,6672.25195,3890.61743,3192.77368,4769.89404,10033,335.97952608911226,50.88412246885635,5,0,3553,5,0,3552]
[1000068906995271137,2000137789835431552,1970.46899,1722.33923,2346.50171,1803.22095,1642.17114,2003.68518,10033,335.9873928276692,50.88525779728657,5,0,3553,5,0,3552]
[1000068908572964192,2000137789835428608,4611.77881,3577.94092,5848.16943,3892.37939,3237.98975,4873.92188,10033,335.977719121474,50.887127121118986,5,0,3553,5,0,3552]
[1000069001275343276,2000137991685565056,4192.82666,3482.31958,5380.5752,3722.2688,3235.96973,4443.9502,10033,335.98143359396687,50.89068736037457,5,0,3553,5,0,3552]
[1000069002239583144,2000137991685573376,3565.90161,2639.46216,4738.22852,5885.47803,4992.31006,7318.89062,10033,335.9842365541804,50.89471888919248,5,0,3553,5,0,3552]
[1000069003383951306,2000137995989843072,3044.80566,1328.65491,4818.65283,5915.80371,5195.80322,6670.91455,20033,335.97976223434193,50.89313319531308,5,0,3553,5,0,3552]
[1000069010882212305,2000137991685579008,3322.677,2134.80225,5116.81982,2947.77881,2562.84009,3337.89648,10033,335.97039326791446,50.89567085735944,5,0,3553,5,0,3552]
[1000069011047079312,2000137991682986368,4116.28564,2842.88379,5767.82617,4414.92383,3920.89429,5093.46143,10033,335.9704027940026,50.896948392897805,5,0,3553,5,0,3552]
[1000069011706202924,2000137991685585024,3506.2937,2622.15894,4793.30469,2818.93701,2431.84473,3302.46582,10033,335.97281830597325,50.89929589995857,5,0,3553,5,0,3552]
[1000069035046029747,2000138064708459904,1207.0929,1033.14465,1444.45764,1608.97803,1446.77026,1769.74463,10033,335.9680575928356,50.90044348916123,5,0,3553,5,0,3552]
[1000069035071772525,2000138060405066624,3786.21338,2285.62207,5966.59375,null,null,null,10099,335.9680720873834,50.90067566212225,5,0,3553,5,0,3552]
[1000069035203621767,2000138064708459392,3398.65479,2455.91016,5086.01855,4071.63232,3441.09619,4754.73633,10033,335.96721209338205,50.901364633662126,5,0,3553,5,0,3552]
[1000069035952411405,2000138064709319552,3669.62109,2364.32568,5307.24707,11103.0176,9777.62012,12753.8828,10033,335.977373309322,50.90468389739679,5,0,3553,5,0,3552]
[1000069036357070436,2000138064709577216,3567.89478,1752.34778,5158.20654,13372.9453,2864.43433,15964.2266,20133,335.9734760496465,50.90550592792753,5,0,3553,5,0,3552]
[1000069036581941904,2000138064713328640,6456.96338,5304.83545,7981.39209,6081.99658,5325.82617,7026.29932,10033,335.97658253020086,50.90641707275911,5,0,3553,5,0,3552]
[1000069037160199349,2000138064708456704,3132.61987,1920.14819,4883.3042,5729.40527,5134.52197,6526.61963,10033,335.97021807826246,50.905413123652366,5,0,3553,5,0,3552]
[1000069038368181682,2000138060405079936,2162.85547,1370.47192,3268.14819,3561.67554,3146.27344,4073.55176,10033,335.972266754522,50.907689806150834,5,0,3553,5,0,3552]
[1000069044229428277,2000138064708790400,3177.21094,1908.88452,5524.23242,6205.05615,5322.08154,7070.67334,10033,335.9712322062994,50.9084837395355,5,0,3553,5,0,3552]
[1000069045948544763,2000138064713324160,7490.21826,6306.18213,8774.85449,8349.19922,7281.27881,9341.70801,10033,335.96165351823623,50.91051667474295,5,0,3553,5,0,3552]
[1000069046359326458,2000138060402277248,449.23111,415.294556,487.353668,482.123199,445.514679,555.069092,10033,335.96889186546247,50.91156107063694,5,0,3553,5,0,3552]
[1000069046673959531,2000513371825158784,3140.8667,1691.901,4999.271,5922.24365,5359.94092,6995.58887,10033,335.97302027890635,50.91384732046237,5,0,3553,5,0,3552]
[1000069046882233302,2000138064713830656,4731.83252,3279.30371,7622.98389,7679.84766,6552.55371,9274.80957,10033,335.9675771123175,50.91278420925908,5,0,3553,5,0,3552]
[1000069412467074870,2000138820622986624,2860.97192,1802.6311,4649.81055,3411.59912,3062.20605,3733.88184,10033,335.9620537117528,50.91114978236437,5,0,3553,5,0,3552]
[1000069412625347148,2000138816319341440,2364.62769,2064.99414,2746.22949,2158.6377,1931.86169,2453.13086,10033,335.96130532498614,50.91197982866007,5,0,3553,5,0,3552]
[1000069412781196362,2000138820627567616,698.255005,680.887512,720.695618,697.519531,674.515137,715.682861,10033,335.964335858979,50.913176546888224,5,0,3553,5,0,3552]
[1000069413979701200,2000138820627567104,1800.19092,1655.12476,2007.87512,1812.00073,1683.4292,1968.49365,10033,335.9686058926309,50.91697076246441,5,0,3553,5,0,3552]
[1000069415025907905,2000138820623561600,2941.78076,1388.06702,4555.66943,6033.20898,5398.38672,6824.36572,20033,335.9628273610255,50.91662721124969,5,0,3553,5,0,3552]
[1000069415094250092,2000138820627565952,2322.75342,2015.07922,2796.74927,2577.10522,2234.31372,3027.62036,10033,335.9639355103011,50.91743344494737,5,0,3553,5,0,3552]
[1000069415149891843,2000138820628073856,2896.58936,2130.62305,3809.81323,4118.33252,3480.71606,4980.94287,10033,335.95897482055017,50.9156597503038,5,0,3553,5,0,3552]
[1000069421640018055,2000138820623820672,3570.12842,1512.04907,5857.14258,11088.1475,9298.29785,12742.4082,20033,335.9576512958437,50.91928969120757,5,0,3553,5,0,3552]
[1000069421752525969,2000138816319355776,7464.46045,5937.97119,9279.5791,8251.70508,7253.5293,9962.58301,10033,335.95668537233774,50.91956199198439,5,0,3553,5,0,3552]
[1000069422790456599,2000138820627563264,2543.68799,2270.59912,2990.63867,2522.59766,2240.32886,2891.96216,10033,335.96160894118793,50.92216085938944,5,0,3553,5,0,3552]
[1000069422981514790,2000138820622673664,4386.72754,3174.26001,6390.2666,4208.40869,3641.58447,4893.021,10033,335.964740361897,50.92374662536291,5,0,3553,5,0,3552]
[1000069423132407938,2000138820627562880,4408.6626,2980.13062,7219.5166,3994.0769,3470.68164,5010.83936,10033,335.9651639410946,50.92450274851489,5,0,3553,5,0,3552]
[1000069423697615866,2000138820622671104,1511.61853,1028.87268,2278.35132,943.833435,776.817688,1098.51233,10033,335.95933907435267,50.92337716930773,5,0,3553,5,0,3552]
[1000069448494090655,2000138889347037824,2511.53149,1751.23291,3899.44043,2604.64746,2297.97339,2945.03296,10033,335.9598120918109,50.92826864501204,5,0,3553,5,0,3552]
[1000069449507542328,2000138889342140544,3972.34521,2478.9939,5708.2207,4182.01709,3717.14673,4700.19043,10033,335.95180920265983,50.9276584403188,5,0,3553,5,0,3552]
[1000069449983716072,2000138885038855296,4176.25195,2723.56152,6639.97998,3716.06494,3203.71729,4486.38916,10033,335.9553261566296,50.93102061030428,5,0,3553,5,0,3552]
[1000069450371430124,2000138885038856320,2720.31567,1990.12659,4455.49463,2667.26831,2401.40454,2951.15454,10033,335.96138546319327,50.93126346259726,5,0,3553,5,0,3552]
[1000069451033615332,2000138889342137984,4831.27686,3282.80103,6573.45264,9626.83496,8270.22266,11400.4678,10033,335.9591591429606,50.93364948080436,5,0,3553,5,0,3552]
[1000069456759794775,2000138889347035648,1455.3103,1398.78345,1536.30322,1449.66394,1401.43408,1500.21411,10033,335.9583121072861,50.93382646571575,5,0,3553,5,0,3552]
[1000069456834047448,2000138885042819968,3073.66919,2264.20898,4238.25781,2191.82764,1960.91943,2493.6228,10033,335.96041207446086,50.93479894287192,5,0,3553,5,0,3552]
[1000069457507965010,2000138889347135104,4317.63037,3585.04736,5370.05908,3812.6604,3305.61328,4387.12891,10033,335.9590763467008,50.937196097369856,5,0,3553,5,0,3552]
[1000069458244820925,2000138885038864640,3019.21362,2236.94019,4574.64111,4759.2417,2431.89038,9331.60352,10133,335.9486452503329,50.93482400015085,5,0,3553,5,0,3552]
[1000069459584999693,2000138889342462208,4480.91797,2515.14673,7067.32031,2347.85205,2117.06812,2656.36475,10033,335.95609059769805,50.939300346663096,5,0,3553,5,0,3552]
[1000069550592645963,2000139095501727232,4246.49854,1963.32776,6696.49219,3572.24487,2997.47534,4012.73071,21033,335.94671592333736,50.93789723226103,5,0,3553,5,0,3552]
[1000069551178377416,2000139095500559744,4506.80127,3107.2373,6886.80762,2329.05811,2079.66113,2547.08716,10033,335.95276711067936,50.93977643033716,5,0,3553,5,0,3552]
[1000069552560963785,2000139095505461632,2754.95923,2324.29517,3349.39429,2711.99756,2311.92749,3234.8374,10033,335.94929538548,50.94179144976244,5,0,3553,5,0,3552]
[1000069559231477276,2000139095501465472,3450.06958,2122.18018,5350.98584,7486.90576,6601.70312,8678.58789,10033,335.9434440621309,50.94431555722176,5,0,3553,5,0,3552]
[1000069559340653615,2000139095500550400,3453.08569,2072.2312,5756.44043,5295.20264,4601.63916,6051.64893,10033,335.94561164163866,50.944903041567386,5,0,3553,5,0,3552]
[1000069560408347566,2000139091197321728,3042.46875,2116.08374,4552.9126,3116.67163,2741.40479,3490.80933,10033,335.95024808113976,50.94782377904247,5,0,3553,5,0,3552]
[1000069561850416145,2000139095505565184,2091.20581,1315.07361,2978.021,1353.20752,1200.88293,1608.81482,10033,335.94660476543226,50.948162933251794,5,0,3553,5,0,3552]
[1000069584845257166,2000139164220941696,2909.86938,1815.36816,4312.24414,2612.61499,2277.33203,3023.56299,20033,335.94009070386454,50.94966585418694,5,0,3553,5,0,3552]
[1000069585502287166,2000139164220367744,2567.30811,1550.1134,4153.56689,2097.9812,1839.35596,2409.26562,10033,335.9442184193915,50.95138108189615,5,0,3553,5,0,3552]
[1000069586050622152,2000139159916809472,2918.14795,1782.36853,4764.65137,4442.23193,3862.29932,5068.06348,10033,335.9440899681043,50.95324244238368,5,0,3553,5,0,3552]
[1000069586450877742,2000139164220367616,2397.52319,1461.3042,3871.0791,11005.4932,9536.66895,12655.8799,10033,335.9388355721801,50.9508865952601,5,0,3553,5,0,3552]
[1000069586633012359,2000139164220438144,2995.72192,1718.96252,4167.12109,10217.3008,8847.93848,12650.1426,10033,335.93984172916294,50.95248005684842,5,0,3553,5,0,3552]
[1000069588478457257,2000139159916819200,5047.74463,3430.6438,7886.50635,3675.06982,3033.73779,4929.12109,10033,335.94494010914525,50.95817393517444,5,0,3553,5,0,3552]
[1000069595014322736,2000139164220401920,460.136139,341.752686,630.169739,1328.73181,902.430359,1567.01843,10033,335.93579961559584,50.95694847879141,5,0,3553,5,0,3552]
[1000069595642480554,2000139164220939648,2409.53564,1246.4563,4034.87573,3547.61426,3101.96289,3947.1604,20033,335.9351054767073,50.9592641531496,5,0,3553,5,0,3552]
[1000069596075216960,2000139164225041792,3873.79224,3184.60669,4845.94043,3665.67651,3242.91479,4524.27637,10033,335.9396091225228,50.959547492354616,5,0,3553,5,0,3552]
[1000071062232780994,2000142114854329600,650.854126,641.758057,659.659973,653.090027,645.483337,660.126465,10033,335.9357900260907,50.96271981779946,5,0,3553,5,0,3552]
[1000071064500224546,2000142119162541056,2126.44165,2058.88159,2193.42725,2091.33667,2022.55249,2169.45679,10033,335.9319151208078,50.96516381511079,5,0,3553,5,0,3552]
[1000071071155566947,2000142114854339456,6000.3252,4662.71826,7447.47412,5364.44824,4450.88525,6660.10547,10033,335.9311747428764,50.968966141865394,5,0,3553,5,0,3552]
[1000071071180272970,2000142119162977664,4498.09229,2819.88232,6122.84863,5301.39209,4738.73877,6042.25537,10033,335.9315825768728,50.96943926035982,5,0,3553,5,0,3552]
[1000071072618846899,2000142114854339840,3165.65479,2047.84631,5472.64062,3453.84497,3180.59814,3859.5564,10033,335.9278161658255,50.969670647609405,5,0,3553,5,0,3552]
[1000071073459799437,2000142119157952512,3763.6814,2352.06299,5962.28809,7436.14453,6458.54688,8518.73828,20033,335.92909682613987,50.97316699942475,5,0,3553,5,0,3552]
[1000071073835303893,2000142114854348288,4735.16943,2110.45264,8016.0415,4199.771,3619.81274,4938.69873,10033,335.9347942364013,50.973237354463,5,0,3553,5,0,3552]
[1000071096947565923,2000142187882017152,2730.4436,2016.11975,3771.83008,3008.61816,2640.3501,3522.74902,10033,335.927697073092,50.97539761004101,5,0,3553,5,0,3552]
[1000071097318778111,2000142183573830912,3752.04614,2560.81055,5778.89014,4745.28027,4149.95947,5366.13232,10033,335.93112648549214,50.975847229688405,5,0,3553,5,0,3552]
[1000071097496119590,2000142187882017408,941.57019,905.559021,981.867065,927.118652,894.193848,960.743286,10033,335.9346373270031,50.97681700029488,5,0,3553,5,0,3552]
[1000071099260817552,2000142183573837440,3475.6272,2455.95288,5384.19775,5927.57275,5019.87451,7149.67676,10033,335.92696030049063,50.97947541423717,5,0,3553,5,0,3552]
[1000071105680406111,2000142187877339008,1834.29712,1197.71912,3454.80688,null,null,null,10099,335.9246461261051,50.982065937523465,5,0,3553,5,0,3552]
[1000071105688227692,2000142187882016896,2386.2688,1483.17505,3879.91724,2924.52881,2559.75171,3423.4978,10033,335.92439115540697,50.9822122093156,5,0,3553,5,0,3552]
[1000071107585600214,2000142187877912960,2521.59814,1118.06995,4669.04883,10282.4873,8900.9248,12010.5225,20033,335.92113851140004,50.98414309357491,5,0,3553,5,0,3552]
[1000071108196965322,2000142187882016768,4759.26807,3761.58691,6206.90771,4301.89893,3411.28125,5218.63721,10033,335.9276405795819,50.98545763491652,5,0,3553,5,0,3552]
[1000071108567285744,2000142183571078656,2624.84546,1704.42932,4263.50977,10994.915,9636.87598,13047.3359,10033,335.9241718396022,50.98583379117941,5,0,3553,5,0,3552]
[1000071199535589059,2000142389732282624,1930.37244,1545.41248,2474.42651,1769.81799,1609.02466,1964.91956,10033,335.9222069172259,50.98633176445652,5,0,3553,5,0,3552]
[1000071201110535332,2000142394040446592,5953.06934,5276.85645,6625.39307,5935.11377,5258.72852,6942.16504,10033,335.92648761336187,50.990391460627855,5,0,3553,5,0,3552]
[1000071201404307342,2000142389732285056,1372.36853,715.669312,2099.25977,3476.71045,3076.66211,3921.42651,20033,335.9188747873504,50.987971519963786,5,0,3553,5,0,3552]
[1000071201889892178,2000142389732286080,2784.3667,1901.48413,4473.80078,4207.32129,3703.20679,4650.57324,10033,335.9156265496959,50.98874065037227,5,0,3553,5,0,3552]
[1000071202340709634,2000142394040446336,1745.10596,1173.25549,2432.82397,2734.67188,2440.78369,3147.26685,10033,335.91980443728824,50.99166676856782,5,0,3553,5,0,3552]
[1000071207847375766,2000142394040446208,5122.00537,3713.56396,6738.04053,3756.94287,3025.87622,4975.97217,10033,335.9171827821075,50.99105708606432,5,0,3553,5,0,3552]
[1000071207950993044,2000142394040446080,3255.87915,2772.56665,3922.02246,3108.71777,2599.62866,3576.7644,10033,335.91574686917323,50.99094015253732,5,0,3553,5,0,3552]
[1000071208977893099,2000142394040445952,1165.00854,1134.00806,1201.65613,1157.44458,1119.27417,1194.58789,10033,335.9201228031813,50.993780928857646,5,0,3553,5,0,3552]
[1000071209296441344,2000142389732299264,1340.28674,1168.42065,1550.11243,1139.63171,1062.85388,1229.01233,10033,335.9232976342928,50.9956912191055,5,0,3553,5,0,3552]
[1000071209655121238,2000142394036344064,2750.30029,1195.80212,6268.48584,7302.18408,6306.69971,8402.82715,20033,335.9221338849384,50.9961702714651,5,0,3553,5,0,3552]
[1000071235076244853,2000142462755820416,3295.13208,1616.04797,5487.1084,3479.99731,1772.13989,5506.52832,20033,335.9197493369567,51.00198030358318,5,0,3553,5,0,3552]
[1000071236614062328,2000142458451790976,2302.8562,2007.87549,2980.79272,2204.84448,1956.75549,2466.37354,10033,335.91114364943985,51.00271014101462,5,0,3553,5,0,3552]
[1000071237008922845,2000142462759922304,1310.30042,1087.31519,1569.54248,1261.51245,1111.19519,1482.35999,10033,335.91691505045304,51.00300291001517,5,0,3553,5,0,3552]
[1000071237605380269,2000142458451796352,2691.70312,1833.91077,4424.05225,1828.24841,1693.92114,2034.66907,10033,335.9164001822796,51.00559036876446,5,0,3553,5,0,3552]
[1000071243407250313,2000142462755818496,2425.16846,898.535645,3823.35107,null,null,null,99,335.9146142079628,51.00683522588058,5,0,3553,5,0,3552]
[1000071244486953671,2000142462755238784,2778.41211,1581.84497,4065.8479,5760.63232,5054.67236,6637.48242,10033,335.9072912477245,51.006855257640304,5,0,3553,5,0,3552]
[1000071244563916478,2000142462759921664,2083.97363,2008.70093,2160.96606,2064.77661,1980.68066,2166.79175,10033,335.9086252938667,51.00669568200989,5,0,3553,5,0,3552]
[1000071244587407086,2000142462759921792,2816.60742,2595.95044,3055.99072,2685.59155,2476.42554,2900.98755,10033,335.90888623816693,51.00725211404076,5,0,3553,5,0,3552]
[1000071244652101628,2000142462759921536,1253.96875,1220.22461,1292.41907,1253.76672,1222.02319,1290.12891,10033,335.9100550051627,51.0078543763013,5,0,3553,5,0,3552]
[1000071245248541046,2000142462755238272,3267.823,2123.56274,5250.50146,5086.01025,4419.1958,5710.08105,10033,335.907673795798,51.00928969016514,5,0,3553,5,0,3552]
[1000071245477023922,2000142462755817088,1580.70972,750.704224,2853.21533,11029.7646,9678.33691,12399.625,20033,335.9104808872122,51.0087968947348,5,0,3553,5,0,3552]
[1000071245658192551,2000142462760360960,451.640961,413.178619,490.756866,468.931976,435.017792,509.396973,10033,335.9136198753142,51.01009682910152,5,0,3553,5,0,3552]
[1000071246286467468,2000142462755817856,3403.81738,1468.87683,5115.11475,6242.85254,5293.28027,7225.37598,20033,335.91231009520754,51.01199846935365,5,0,3553,5,0,3552]
[1000071611554040096,2000143218669481984,2125.07788,1310.44775,3120.38818,3576.66724,3214.65869,3948.16431,10033,335.90522958467,51.00860501188644,5,0,3553,5,0,3552]
[1000071613233820059,2000143218674165120,5731.60352,4318.95605,7605.75293,5342.92383,4166.47412,7226.14746,10033,335.90792387447954,51.01324121910324,5,0,3553,5,0,3552]
[1000071614093849694,2000143218670059776,2059.56787,1089.99231,3588.40088,5445.85742,4854.33105,6082.4834,20133,335.9056274446499,51.01366869359264,5,0,3553,5,0,3552]
[1000071646840549753,2000143287393640192,1212.64636,1184.28027,1234.77356,1221.79626,1201.46045,1238.96875,10033,335.898844932392,51.02481281068614,5,0,3553,5,0,3552]
[1000071647348486907,2000143287393640320,2400.94556,1799.66309,3252.28101,2611.35229,2295.43726,3030.26001,10033,335.9037306772032,51.02551170441194,5,0,3553,5,0,3552]
[1000071648158546332,2000143287394081152,1017.9881,913.514771,1151.91028,1040.33459,957.183594,1147.87512,10033,335.8948206027237,51.02424759841821,5,0,3553,5,0,3552]
[1000071649784670207,2000143283085801856,2535.07153,1538.60681,4300.67041,4255.54102,3782.11011,4757.50879,10033,335.8995164117517,51.02910716791851,5,0,3553,5,0,3552]
[1000071658003847660,2000143283085806080,3308.36279,2345.8811,4666.50195,4237.17383,3447.01709,5090.55811,10033,335.9011431758112,51.03464213257912,5,0,3553,5,0,3552]
[1000071658100292429,2000143287393639040,4123.98047,3097.51855,5501.27686,3278.96069,2813.6958,4547.18652,10033,335.8988802946924,51.03482593929784,5,0,3553,5,0,3552]
[1000071658492405636,2000143287388949248,3479.19727,2508.13599,4658.58984,3502.6062,2982.78247,4330.07422,10033,335.8980493140464,51.03545867129266,5,0,3553,5,0,3552]
[1000071749462486751,2000143493547479168,576.379456,388.295197,872.47406,2481.23828,2178.2915,2773.69214,10033,335.88898295160624,51.03369878025269,5,0,3553,5,0,3552]
[1000071750002959985,2000143493547379072,3016.89233,2261.35254,4075.54248,2473.59595,2171.82544,2818.46729,10033,335.8951055007442,51.03532769808773,5,0,3553,5,0,3552]
[1000071750041956799,2000143493552068608,3549.69092,3200.23657,3910.80591,3360.06445,3087.27368,3856.74243,10033,335.8951214798228,51.035756989508535,5,0,3553,5,0,3552]
[1000071750317437912,2000143489244236160,6693.41455,4524.59229,8620.47754,5185.97949,4143.44824,6843.81543,10033,335.89755848131585,51.03740293393291,5,0,3553,5,0,3552]
[1000071750750898371,2000143493552068224,3755.18774,2417.80347,6264.89355,5041.94434,4092.47192,6372.71484,10033,335.8954145415776,51.03855018575252,5,0,3553,5,0,3552]
[1000071753071277238,2000143493552067584,812.311218,802.177246,820.598755,813.320312,804.647522,820.459595,10033,335.89613714037193,51.04284495201647,5,0,3553,5,0,3552]
[1000071757541393821,2000143493552067328,3199.05615,2676.40186,4052.7207,3245.8645,2795.84302,4042.4519,10033,335.88597236973686,51.03840966446485,5,0,3553,5,0,3552]
[1000071759009589017,2000143493552067200,4782.92041,4134.51807,5620.23535,4397.95801,3904.52124,5067.72559,10033,335.89346819185755,51.04387017907771,5,0,3553,5,0,3552]
[1000071760078426109,2000143489244468864,2555.87524,2160.32397,3037.72632,2772.26294,2415.99194,3245.90479,10033,335.8875105079044,51.04395202302236,5,0,3553,5,0,3552]
[1000071760529265693,2000143493547373952,3832.12158,3038.39429,4886.38477,3807.3479,3216.29297,4618.20898,10033,335.8873085770358,51.04496758693792,5,0,3553,5,0,3552]
[1000071760562831259,2000143493552066432,3582.22754,2678.68237,4665.04395,null,null,null,10099,335.8870787967076,51.04535867639701,5,0,3553,5,0,3552]
[1000071785325931814,2000143557963722624,3656.77612,2696.8833,5002.54053,2962.22632,2525.54199,3539.70801,10033,335.88847205796526,51.05138402623054,5,0,3553,5,0,3552]
[1000071792904722195,2000143562266936192,3534.45142,1725.68591,6059.10303,3263.76831,2849.03906,3671.83691,10033,335.8822192699638,51.05551127343167,5,0,3553,5,0,3552]
[1000071794120746016,2000143562266847232,3136.15454,1935.09033,6363.29688,6654.33887,5747.14551,7628.51221,10033,335.8786290942228,51.05453801719608,5,0,3553,5,0,3552]
[1000071794183893361,2000143557963725952,3328.32324,2028.47424,5124.10352,6038.47266,5333.52197,7120.00488,10033,335.8766660449148,51.05441360008343,5,0,3553,5,0,3552]
[1000071794627289060,2000143562271541376,184.47261,181.648788,186.831863,184.803909,182.776535,186.957321,10033,335.8774047671041,51.05561030554294,5,0,3553,5,0,3552]
[1000071794980341162,2000143562266907520,4034.93188,2155.85352,6709.35352,2532.84473,2230.09644,2867.61621,20033,335.87884963518223,51.05752768288289,5,0,3553,5,0,3552]
[1000071795389177124,2000143562271541760,2270.48364,2035.42346,2466.33301,2159.14917,1988.26318,2337.78711,10033,335.88437058857363,51.058032608421925,5,0,3553,5,0,3552]
[1000077658912537732,2000155313298230656,3160.55884,1791.47925,4975.60986,3473.3772,3041.38916,3830.56421,20033,335.87726606866903,51.05777712697729,5,0,3553,5,0,3552]
[1000077660160001812,2000155308994252288,1000.67218,973.974731,1036.84131,1009.34662,979.668579,1043.18066,10033,335.88323557161306,51.06124292880657,5,0,3553,5,0,3552]
[1000077660422415845,2000155308994252416,4654.95264,3390.76392,6909.3667,5314.39648,4456.36133,6475.43213,10033,335.8802406685873,51.061154434291375,5,0,3553,5,0,3552]
[1000077661488739191,2000155313297428736,3153.36182,1811.54102,4649.85303,1229.57263,1000.12445,1407.02197,10033,335.8730460727078,51.06111118930073,5,0,3553,5,0,3552]
[1000077661621818825,2000155313297366016,810.296875,702.499451,932.488464,769.98877,710.896179,822.640869,10033,335.8724825675544,51.061757333208256,5,0,3553,5,0,3552]
[1000077668074804809,2000155313297428480,3540.21313,1763.79858,5026.4541,3480.63135,3026.26245,3953.32153,10033,335.8713215211073,51.06506896516065,5,0,3553,5,0,3552]
[1000077669743560478,2000155313298229632,3521.04834,2132.09644,5292.66797,7486.62012,6543.25342,8905.61328,20033,335.87112300986763,51.067193759596925,5,0,3553,5,0,3552]
[1000077671570326040,2000155313297362048,3648.7312,2301.15771,5017.49561,null,null,null,10099,335.8766274265293,51.07280816786308,5,0,3553,5,0,3552]
[1000077671584417427,2000155313302061824,3540.38257,2650.41919,5191.47363,2818.71118,2439.71704,3336.45557,10033,335.87583676472605,51.07264634985912,5,0,3553,5,0,3552]
[1000077693861394649,2000155382021538048,3025.07275,2572.84399,3709.87988,2892.53931,2539.69995,3317.51514,10033,335.86686272220936,51.07113144187822,5,0,3553,5,0,3552]
[1000077694896248385,2000155382017706752,3754.86597,2248.21997,5623.01855,8628.27734,7480.92529,10058.3145,10033,335.8719589524705,51.073574491086646,5,0,3553,5,0,3552]
[1000077695075347723,2000155377713743616,6324.15332,4854.57861,8656.05859,5090.48486,4228.35596,6261.42334,10033,335.87461099572056,51.07497284390777,5,0,3553,5,0,3552]
[1000077695612381511,2000155382016904448,2439.81152,1528.51819,3649.53613,7292.7207,6246.82324,8681.76562,10033,335.8688250206133,51.07346828751057,5,0,3553,5,0,3552]
[1000077695768935005,2000155382017705984,3304.8457,1870.9082,5237.22461,4466.01611,4020.29956,5014.22998,20033,335.8697106028517,51.07433819750391,5,0,3553,5,0,3552]
[1000077696146813805,2000155382016904320,3495.17432,2161.89844,5389.97217,4386.24658,3957.08057,4952.97656,20033,335.8677559548387,51.07497558021775,5,0,3553,5,0,3552]
[1000077696209243431,2000155377713744128,2934.50781,1904.3634,4451.94482,5150.10107,4451.49365,5864.36963,10033,335.8694451065155,51.07570066272664,5,0,3553,5,0,3552]
[1000077696371365448,2000155382016904576,2205.13525,1366.81238,5288.01904,3178.60254,2857.55811,3521.25952,11033,335.8712695928196,51.07420156185157,5,0,3553,5,0,3552]
[1000077702266215705,2000155382016835712,3117.30566,2039.63318,4568.98584,2050.48071,1811.17603,2294.27051,10033,335.86870330803964,51.07838003447065,5,0,3553,5,0,3552]
[1000077702634709171,2000155382016835584,3135.6665,1980.08496,5116.52979,null,null,null,10099,335.86842909299315,51.078669349171385,5,0,3553,5,0,3552]
[1000077704167490452,2000155377713915264,2658.34448,1592.41223,4112.45508,1738.81885,1520.68408,1979.31018,10033,335.86517610249325,51.07910367430942,5,0,3553,5,0,3552]
[1000077704574935719,2000155382016904192,1165.94629,799.22522,1651.53101,3803.94019,3387.2417,4240.30225,10033,335.86157950854704,51.08010195714657,5,0,3553,5,0,3552]
[1000077704707094451,2000155382017756032,3123.77002,1823.74121,4612.4668,3614.03442,3185.32593,4028.48804,10033,335.8645604668998,51.08078686928439,5,0,3553,5,0,3552]
[1000077796752633117,2000155588179966848,3740.27954,3577.8252,3931.93457,3719.51782,3556.29883,3888.75928,10033,335.8646025041215,51.08422389408287,5,0,3553,5,0,3552]
[1000077797863899745,2000155588179966720,4997.05859,3905.30908,7170.94287,4754.61133,3885.92017,6265.38428,10033,335.8658208928708,51.085560986697885,5,0,3553,5,0,3552]
[1000077799337260356,2000155588179994624,4806.91016,3303.27197,6964.53223,6317.6123,5359.55908,7695.69043,10033,335.86114374391326,51.08762194649463,5,0,3553,5,0,3552]
[1000077805090653582,2000155588179965952,394.489258,391.947998,396.938263,null,null,null,10099,335.85973888736726,51.08801255724338,5,0,3553,5,0,3552]
[1000077805126045014,2000155583872133248,394.878479,392.952728,396.478973,394.336761,392.580322,396.280762,10033,335.8598011269158,51.08844158964617,5,0,3553,5,0,3552]
[1000077805717735136,2000155588179965440,2186.22559,2061.15479,2326.56909,2198.99194,2077.2124,2357.00635,10033,335.8606176719688,51.09076943724897,5,0,3553,5,0,3552]
[1000077806315424877,2000155583872215040,3126.05103,2415.36694,3983.60596,3188.79248,2801.25537,3875.55884,10033,335.86482101576735,51.09219008723733,5,0,3553,5,0,3552]
[1000077830752603489,2000155652591676800,3868.55737,2446.84424,6044.48633,7669.45654,6768.16943,9078.97266,10033,335.8540173254541,51.09385909150381,5,0,3553,5,0,3552]
[1000077832150612092,2000155656899441152,1020.64471,965.152649,1059.28723,1023.75958,981.846497,1081.42249,10033,335.8627027221515,51.09892980933459,5,0,3553,5,0,3552]
[1000077833196590873,2000155656899440512,3719.12256,3145.39355,4530.79199,3836.80225,3273.69019,4569.70654,10033,335.8545830483776,51.098795571969184,5,0,3553,5,0,3552]
[1000077833777915550,2000155656894730624,2377.92969,1428.93921,3703.65259,2978.67529,2612.96533,3264.17749,10033,335.85414559876045,51.10042732549909,5,0,3553,5,0,3552]
[1000077834834969566,2000155656894730496,4084.4187,2693.08789,5586.45459,4472.76123,3875.84668,5231.5625,10033,335.8599639035517,51.10346068535368,5,0,3553,5,0,3552]
[1000077842587639261,2000155652591697664,2438.90918,1624.28821,3512.42554,3527.72729,3073.60107,4097.56152,10033,335.85312543680544,51.10617980593825,5,0,3553,5,0,3552]
[1000077843269095106,2000155652591701504,3329.10913,1860.92944,5018.33252,3971.40796,3540.39087,4396.99707,10033,335.8553109114169,51.10870435613617,5,0,3553,5,0,3552]
[1000078209227470084,2000156408505944064,5503.72363,4098.73682,7819.43896,5057.90137,4019.03784,6126.1377,10033,335.84517074434694,51.10711499431902,5,0,3553,5,0,3552]
[1000078210146364389,2000156408505950464,3832.63696,2984.92358,4904.91016,3201.12476,2724.64355,4233.89941,10033,335.8552931108762,51.111595447980974,5,0,3553,5,0,3552]
[1000078212023260131,2000156408505954816,2237.83032,2006.61768,2470.05273,2086.88306,1911.43982,2280.41113,10033,335.8510798583911,51.11298816893135,5,0,3553,5,0,3552]
[1000078212377993121,2000156412808967936,4654.29688,3180.45874,7059.36182,null,null,null,10099,335.85027238940467,51.11315882126403,5,0,3553,5,0,3552]
[1000078212646982324,2000156408505954944,5143.56885,3784.72046,6745.29736,4548.03906,3702.8916,5720.41943,10033,335.85265843282855,51.11470140349606,5,0,3553,5,0,3552]
[1000078217386362405,2000156412813680896,1528.16101,1419.07983,1645.95972,1507.28796,1394.17712,1623.68799,10033,335.8435001360515,51.11297051318942,5,0,3553,5,0,3552]
[1000078217767574529,2000156412808966528,2304.52441,1397.66577,3525.08081,null,null,null,10099,335.84369811335074,51.113497844734816,5,0,3553,5,0,3552]
[1000078217825690547,2000156412808966272,2744.20508,853.605408,5036.62402,5162.32812,4503.5542,5973.16162,11033,335.8422224867246,51.11334261148243,5,0,3553,5,0,3552]
[1000078218892485401,2000156412813680384,3530.63892,1993.47266,5746.16553,4874.36328,4143.45459,5831.93945,10033,335.84640879185844,51.11620399491871,5,0,3553,5,0,3552]
[1000078218923550179,2000156412808965760,3275.07471,2107.89746,5551.65088,null,null,null,10099,335.8460486120339,51.11646715022432,5,0,3553,5,0,3552]
[1000078221040506917,2000156412809848448,3146.92847,1996.922,4555.6084,4101.2627,3664.03076,4633.01318,20033,335.84460102192384,51.11929118640043,5,0,3553,5,0,3552]
[1000078243351934618,2000156481529324032,3856.79712,2245.6582,6006.17676,4863.53076,4393.77588,5441.26611,20033,335.8410906005367,51.11958308667428,5,0,3553,5,0,3552]
[1000078243551165711,2000156477225438208,2320.22168,1121.651,3506.09253,3029.72095,1431.8667,6642.53564,20033,335.8397724738932,51.11967986923786,5,0,3553,5,0,3552]
[1000078244007547594,2000156481528440064,4565.02637,3028.13159,6776.69727,4362.25635,3854.12646,4901.79834,10033,335.8445332099973,51.120331596201005,5,0,3553,5,0,3552]
[1000078246906441025,2000156481529325056,3962.57251,2626.34033,6341.76904,5093.08545,4537.09521,5744.99072,20033,335.8424538349735,51.12645155673384,5,0,3553,5,0,3552]
[1000078346751759228,2000156687691583360,2055.17773,1541.24878,2947.40967,3994.08423,3576.61475,4560.18555,10033,335.8324472894382,51.13250394509498,5,0,3553,5,0,3552]
[1000078346901833605,2000156687691583744,5668.29102,4549.12598,7481.41064,6203.52832,5480.20996,7472.40771,10033,335.8344528533882,51.13318617595748,5,0,3553,5,0,3552]
[1000078347491629433,2000156683383889024,4546.8335,3175.64575,6049.95361,5956.89404,4928.18066,7201.78809,10033,335.8397950584706,51.13483537228063,5,0,3553,5,0,3552]
[1000078348428973952,2000156687686856960,4939.71777,3645.3811,6685.36572,5567.33447,4862.19678,6309.03369,10033,335.8330738808017,51.133972385136566,5,0,3553,5,0,3552]
[1000078349236534381,2000156687686856832,3895.60376,2673.79761,5836.44092,4464.7417,3712.81372,5416.14307,10033,335.8360094313469,51.13562315129216,5,0,3553,5,0,3552]
[1000078349287366100,2000156683383890688,5929.54883,4641.96387,7456.36279,5615.80811,4438.63574,6826.6499,10033,335.8367950654814,51.13603310951432,5,0,3553,5,0,3552]
[1000078356766127184,2000156683383892480,4873.21582,3309.4873,6570.07373,5540.32178,4846.71289,6902.48486,10033,335.82637958494246,51.13851739139535,5,0,3553,5,0,3552]
[1000078357391432093,2000156683383899264,2482.64111,1595.91846,4278.5293,4026.90942,3599.43042,4544.43408,10033,335.82769941593057,51.14141113773388,5,0,3553,5,0,3552]
[1000078357751124697,2000156687691582080,1051.64893,1024.22949,1080.14648,1039.84619,1010.91528,1077.92078,10033,335.8298901588932,51.14302905673479,5,0,3553,5,0,3552]
[1000078357873350018,2000156683383899136,5969.66797,4633.30127,7800.44385,4570.22754,3873.28271,5484.34814,10033,335.8327346923766,51.14189529241691,5,0,3553,5,0,3552]
[1000078358252700248,2000156683383901440,4455.15186,3290.16821,5960.72021,3736.90942,3215.50635,4702.03125,10033,335.8340971776549,51.14407488466398,5,0,3553,5,0,3552]
[1000078358744092947,2000156683383901568,4117.52295,2923.18115,5782.39062,5804.2832,4628.69189,7032.50439,10033,335.8330795976709,51.1450972960544,5,0,3553,5,0,3552]
[1000078382741714836,2000156752103380736,3800.92896,2842.70728,5174.41943,4312.31055,3457.07397,5417.10205,10033,335.8239232262551,51.14632656420322,5,0,3553,5,0,3552]
[1000078382964663993,2000156756411057664,4025.92896,3446.02539,4544.21582,3746.28662,3278.97144,4309.15479,10033,335.8262111202844,51.14705285439071,5,0,3553,5,0,3552]
[1000078384057864347,2000156752103384064,3532.0835,2306.06567,4979.58105,7140.89014,6253.4541,8775.64941,10033,335.83218654830205,51.15054888019147,5,0,3553,5,0,3552]
[1000078384329989814,2000156752103384704,5190.47656,4031.21265,6362.23828,4286.05225,3464.08911,5242.33105,10033,335.8282397252378,51.15050921783793,5,0,3553,5,0,3552]
[1000078384545752149,2000156756406323712,958.918579,603.937378,1899.40881,3672.07837,3231.70166,4295.82861,10033,335.82911087118424,51.15136781263156,5,0,3553,5,0,3552]
[1000078389925595319,2000156752103386112,699.344543,652.956787,734.925232,724.607666,683.790527,793.862427,10033,335.82268487943907,51.15152789660873,5,0,3553,5,0,3552]
[1000078390001527577,2000156756406429440,4119.62695,2660.34497,5612.68164,11120.3154,9778.00879,13382.1807,10033,335.82399247579855,51.15251724472431,5,0,3553,5,0,3552]
[1000078390075791207,2000156756406323584,2841.94263,1591.0918,4509.59473,9165.52246,7680.29492,10914.1367,10033,335.8273031381776,51.15067307818397,5,0,3553,5,0,3552]
[1000078390434906389,2000156752103389312,4009.2229,3284.41577,5139.42969,3685.40405,3168.43506,4578.75342,10033,335.82888309375545,51.15288533323332,5,0,3553,5,0,3552]
[1000078390912852830,2000156752103389440,4189.89648,2717.05566,5884.14795,4550.50488,3987.51001,5372.73389,10033,335.82967139110565,51.154608594381855,5,0,3553,5,0,3552]
[1000079858588980529,2000159711344723328,3572.03735,1940.91138,5268.44287,6540.32959,5781.62793,7326.12402,20033,335.8172075069692,51.1565370014021,5,0,3553,5,0,3552]
[1000079866998687971,2000159711348554752,4776.71045,4190.49756,5625.05518,4291.11426,3771.75269,5025.27441,10033,335.81369483612497,51.16166353991402,5,0,3553,5,0,3552]
[1000079868809341604,2000159707040898560,2615.48438,2383.17554,2903.86963,2578.35986,2336.28052,2871.50049,10033,335.8135334921269,51.16461499769785,5,0,3553,5,0,3552]
[1000079869798017509,2000159711343813888,3515.27417,1912.07727,5944.9248,5523.66699,4759.42627,6487.62744,10033,335.8168461635688,51.16648436412841,5,0,3553,5,0,3552]
[1000079869866452076,2000159707040899968,3209.80176,2739.19824,3942.14233,2932.7207,2514.27979,3536.93774,10033,335.8177412847349,51.16723910600936,5,0,3553,5,0,3552]
[1000079869875386853,2000159711348553728,2598.23657,1423.77197,4183.32568,null,null,null,10099,335.8178351377626,51.16749547910422,5,0,3553,5,0,3552]
[1000079892419532385,2000159775760378880,5629.35889,4226.07324,7707.63965,6326.00342,4955.11914,8614.25488,10033,335.81072794290947,51.1673112606176,5,0,3553,5,0,3552]
[1000079892948057902,2000159780068029440,1351.7395,1293.3739,1449.11682,1331.46338,1266.20105,1415.5321,10033,335.8099235393855,51.16865761848853,5,0,3553,5,0,3552]
[1000079893465847933,2000159775760380032,3428.875,2457.31836,4574.15283,7413.28076,6349.97607,8922.49316,10033,335.8165327208981,51.17001872642497,5,0,3553,5,0,3552]
[1000079893837874197,2000159775760380160,4111.74707,2687.0166,7044.80127,7523.03662,6491.88721,8845.99805,10033,335.81483771948774,51.17059092970978,5,0,3553,5,0,3552]
[1000079894135801045,2000159775760383488,5528.21875,4326.36523,6745.09766,4445.89941,3749.52148,5400.14014,10033,335.8182525556697,51.17246104049978,5,0,3553,5,0,3552]
[1000079895614419065,2000159780063285120,4724.24463,3583.67114,7030.97461,3462.11523,2880.10986,4573.54639,10033,335.81491745763526,51.17315535948093,5,0,3553,5,0,3552]
[1000079895949102923,2000159780068028416,1803.75525,1766.03979,1846.245,1800.83765,1759.4845,1844.72754,10033,335.8131132227355,51.17308083316527,5,0,3553,5,0,3552]
[1000079901260545336,2000159780068109056,3556.38721,2065.31958,4410.88965,724.968811,260.23764,3855.91846,20133,335.81039826129364,51.17481754688249,5,0,3553,5,0,3552]
[1000079902471402421,2000159780064245376,2843.51123,1301.49976,4618.06641,3551.26855,3134.74121,4007.99243,20033,335.8128239138506,51.17722653000767,5,0,3553,5,0,3552]
[1000079902666863109,2000159775760385920,1492.35242,1148.19214,1997.92285,2670.04346,2375.96387,3137.52393,10033,335.81422029221534,51.177968468793374,5,0,3553,5,0,3552]
[1000079903683028714,2000159780068026112,2067.62964,1901.61194,2415.84766,2070.93164,1873.92627,2298.7937,10033,335.80439457058657,51.177553570221605,5,0,3553,5,0,3552]
[1000079904895664239,2000159775760388352,3427.2583,2518.65625,5657.54785,3185.57568,2749.60229,3758.26685,10033,335.81274780052047,51.18155169261156,5,0,3553,5,0,3552]
[1000079995792126967,2000159986221705344,3226.28223,1892.74207,4858.38525,1340.36902,1193.95862,1463.88013,10033,335.8020367877726,51.17882384109631,5,0,3553,5,0,3552]
[1000079995832475960,2000159981918816384,798.958923,683.252625,931.837891,902.621704,787.514221,1010.61212,10033,335.8019065342562,51.17932324869504,5,0,3553,5,0,3552]
[1000079996504521794,2000159981918819712,1279.49951,1217.28479,1334.63281,1287.91663,1236.57275,1347.97681,10033,335.8070628570206,51.181568612470926,5,0,3553,5,0,3552]
[1000079996900636378,2000159986221704832,3530.38428,2621.58887,4625.55859,2723.44849,2351.63281,3331.29272,10033,335.8069458928546,51.18233703303451,5,0,3553,5,0,3552]
[1000079996942715249,2000159981925358720,3083.63965,2316.03003,4027.35254,6357.48633,5445.80615,7507.01416,10033,335.8082435450024,51.182916000219485,5,0,3553,5,0,3552]
[1000079997698969921,2000159986226920192,2376.7063,2197.22168,2563.28003,2423.90698,2213.17896,2608.552,10033,335.80458693270344,51.18252800695048,5,0,3553,5,0,3552]
[1000079999102675903,2000159981918822656,3866.95508,2836.2522,5375.24023,5528.71924,4495.44043,6549.14355,10033,335.80749561951404,51.186317792796025,5,0,3553,5,0,3552]
[1000080004354648492,2000159986221700608,1838.35583,869.358887,3363.26294,1454.08801,1213.47009,1670.20618,10033,335.8023379786078,51.18687152650914,5,0,3553,5,0,3552]
[1000080007304464872,2000159986221697920,1885.08398,1194.5166,3164.32812,1800.86646,1593.78699,2058.27271,10033,335.80345373361394,51.19147810385192,5,0,3553,5,0,3552]
[1000080007780063495,2000159981918826624,1875.92004,1507.65039,2606.86768,1577.18872,1410.39355,1740.42432,10033,335.8009102438885,51.192310110773874,5,0,3553,5,0,3552]
[1000080029647729491,2000160050638301440,5257.55518,3798.00562,7209.68994,4640.29639,3847.76807,5811.59424,10033,335.7957536981591,51.189832152367934,5,0,3553,5,0,3552]
[1000080030322466982,2000160054941170816,3254.1792,1962.42932,4994.65479,2349.41406,2047.61816,2667.25146,10033,335.7946961536139,51.19222398022922,5,0,3553,5,0,3552]
[1000080031681475013,2000160054941170560,2085.64307,1493.20667,2770.57788,1547.92725,1371.68555,1779.11633,10033,335.8027419635921,51.19717462969883,5,0,3553,5,0,3552]
[1000080032617647746,2000160050638306048,3473.89209,2236.90698,5212.73779,4676.74365,4092.82446,5467.73096,10033,335.7957875262521,51.19617454657677,5,0,3553,5,0,3552]
[1000080038743833670,2000160054945927808,3585.6958,3438.43701,3744.76074,3639.11401,3475.12256,3801.48877,10033,335.79147414099185,51.19706005723148,5,0,3553,5,0,3552]
[1000080039526858050,2000160054945927680,2469.13208,2057.68726,3334.79321,2295.26855,2041.11548,2612.87256,10033,335.7979622534785,51.20084539552621,5,0,3553,5,0,3552]
[1000080039683356954,2000160054941168000,1744.36304,1485.76001,2205.90259,2936.44019,2517.43628,3582.75732,10033,335.79932800899394,51.20084221003901,5,0,3553,5,0,3552]
[1000080039956339776,2000160050638370944,3210.89795,1882.40417,4755.84277,3446.33984,3078.60059,3858.95728,10033,335.7956070900022,51.20089713256682,5,0,3553,5,0,3552]
[1000080040152006328,2000160050638309632,4138.7666,3066.39111,5692.62207,4016.42529,3433.12109,4839.52051,10033,335.8000279899091,51.20240713464592,5,0,3553,5,0,3552]
[1000080042100135298,2000160050638310528,4183.00732,3057.93311,6246.5791,5070.0752,4252.17188,6097.4502,10033,335.7943790348024,51.20395830140097,5,0,3553,5,0,3552]
[1000080409518608517,2000160810860169472,4602.4668,4077.1626,5266.58447,4608.50049,4174.41553,5131.60986,10033,335.7962032214882,51.20837650191076,5,0,3553,5,0,3552]
[1000080410644086367,2000160810855550080,513.757935,372.791931,895.268738,956.847473,704.611267,1218.17053,10033,335.79022959836146,51.20915906201711,5,0,3553,5,0,3552]
[1000080410750198156,2000160806552556544,456.055481,434.013214,484.79184,452.17099,434.843689,474.201752,10033,335.789721076249,51.20966707730131,5,0,3553,5,0,3552]
[1000080417112949149,2000160810855401216,3437.72998,2019.65161,5290.13916,1947.68542,1738.66895,2220.22217,10033,335.7863658413141,51.21174265093192,5,0,3553,5,0,3552]
[1000080417810777366,2000160810855400832,2680.54883,1747.56482,4807.70264,2470.04858,2228.79395,2738.78687,10033,335.7889406315331,51.21273800593148,5,0,3553,5,0,3552]
[1000080418408595405,2000160810860167040,3744.99731,2458.61768,6458.7627,3240.69019,2869.39697,3571.9209,10033,335.78422765733706,51.21169135594772,5,0,3553,5,0,3552]
[1000080419793090146,2000160806552559232,4433.72656,3018.33301,6944.55859,6512.2832,5512.86279,7606.54443,10033,335.7901009654839,51.216096757308,5,0,3553,5,0,3552]
[1000080442443072419,2000160879575056640,2853.35352,1730.12646,4823.78076,3426.87939,3149.32593,3990.81152,20033,335.78400993823215,51.21715961121422,5,0,3553,5,0,3552]
[1000080442656541219,2000160875272036352,5122.16064,3475.25659,7440.87305,5194.39062,4362.00098,6294.57568,10033,335.780674613922,51.21686464348085,5,0,3553,5,0,3552]
[1000080443222184042,2000160875272036864,5045.37451,3580.27026,7060.29883,4165.25537,3454.04028,5407.02881,10033,335.7876762822264,51.21849874546969,5,0,3553,5,0,3552]
[1000080443281980500,2000160879575871616,3836.40259,2104.76172,6218.48047,null,null,null,20099,335.7884502624043,51.2183212406657,5,0,3553,5,0,3552]
[1000080443403165000,2000536186697355392,2666.10962,1975.30286,3695.1123,2313.50317,2045.81836,2633.87183,10033,335.79064299033195,51.22007833755359,5,0,3553,5,0,3552]
[1000080445175106030,2000160879579641728,2283.23193,2074.5354,2530.71558,2325.7168,2087.58618,2624.00635,10033,335.7852810257893,51.22031917574517,5,0,3553,5,0,3552]
[1000080445404570885,2000160875272038144,1986.31934,1701.28455,2408.16797,1482.854,1365.63574,1611.03552,10033,335.7855371832615,51.22196654995614,5,0,3553,5,0,3552]
[1000080452485148338,2000160879575025152,3438.19312,1900.44312,6389.07275,7492.44775,6361.59961,8550.55859,10133,335.7860086216239,51.22688970199133,5,0,3553,5,0,3552]
[1000080453509557167,2000160879579639040,2123.93018,1835.56311,2571.21094,2230.47021,1965.9812,2610.87573,10033,335.77721774875,51.22627345451623,5,0,3553,5,0,3552]
[1000080453680926587,2000160879579638912,3911.46216,2933.16455,4934.12842,2998.9292,2628.31079,3613.1582,10033,335.7785337302197,51.22752403934487,5,0,3553,5,0,3552]
[1000080545289677034,2000161085733519360,3264.12207,1754.46887,5274.58496,10906.8154,9384.02441,12653.1738,10033,335.7766823641469,51.22751250382004,5,0,3553,5,0,3552]
[1000080545701787259,2000161085738068224,3785.66528,2563.75171,5218.44385,4649.22705,4076.2251,5418.72119,10033,335.7737706306182,51.22857198555082,5,0,3553,5,0,3552]
[1000080545769578753,2000161085738067968,4910.29395,3816.51367,6282.0874,4251.29297,3823.06909,5189.4043,10033,335.7749427414826,51.22940084829031,5,0,3553,5,0,3552]
[1000080547250209196,2000161085733289088,4265.15186,3080.80591,5788.4209,4949.11328,4038.58447,5949.53223,10033,335.7737650778904,51.22999929711114,5,0,3553,5,0,3552]
[1000080547418227671,2000161085738067456,1741.08997,1618.52466,1861.4895,1733.09131,1648.19226,1840.80713,10033,335.77318803870185,51.23118400068754,5,0,3553,5,0,3552]
[1000080547829818713,2000161081430512256,3827.78955,2451.78955,5524.30029,2781.93701,2523.21143,3207.17236,10033,335.7707153466972,51.23104853860278,5,0,3553,5,0,3552]
[1000080547944922358,2000161085733452800,3447.37524,1947.30725,5066.31006,9369.7373,8039.40723,10497.6719,10033,335.7723436875926,51.232440495129545,5,0,3553,5,0,3552]
[1000080548216200608,2000161085734241280,3533.34814,1684.1167,6706.65576,4877.74805,4335.34131,5470.94629,20033,335.77502685816654,51.23412550930454,5,0,3553,5,0,3552]
[1000080548751950825,2000161081430471680,2326.5957,1682.53967,3174.15576,3584.08667,3020.25146,4088.17383,10033,335.780655361904,51.235534974135135,5,0,3553,5,0,3552]
[1000080548770680932,2000161085738067072,2647.35718,2457.85913,2887.18506,2499.04736,2257.38013,2749.37402,10033,335.77647592732376,51.233326135428605,5,0,3553,5,0,3552]
[1000080553855078220,2000161085738065920,844.5271,810.539673,878.041687,836.672485,807.114685,863.15979,10033,335.7718011323069,51.23420380455847,5,0,3553,5,0,3552]
[1000080556396777111,2000161085733281280,2145.48535,1302.97681,3426.25195,7087.45996,6208.97217,8486.72656,10033,335.76878072611265,51.23777346670984,5,0,3553,5,0,3552]
[1000080557725830419,2000161085738064768,3044.08105,2197.91992,4023.8125,2755.96777,2419.98486,3135.50439,10033,335.776090870289,51.241910746113895,5,0,3553,5,0,3552]
[1000080579442207926,2000161150149949184,4680.27393,3340.09863,6620.28857,5905.20215,4885.40039,7038.12158,10033,335.7681329218268,51.238806830665,5,0,3553,5,0,3552]
[1000080581241455131,2000161150149949952,4007.73071,2703.54321,5532.20215,4373.6123,3778.00757,5135.79395,10033,335.77168190858487,51.244837287857656,5,0,3553,5,0,3552]
[1000080582778655026,2000161150149999104,3125.67725,2112.60815,4918.64844,4719.51611,4160.49023,5370.27979,10033,335.77000998974336,51.24549360760343,5,0,3553,5,0,3552]
[1000080587969389346,2000161154457539584,5585.3916,4007.59521,8501.16211,6210.06055,5152.98486,7368.96094,10033,335.7629185258663,51.24413503315572,5,0,3553,5,0,3552]
[1000080588244594645,2000161154453713792,2343.34546,1412.68152,3173.80591,8336.01367,7114.27783,9693.36133,20033,335.7663516652953,51.24577424958969,5,0,3553,5,0,3552]
[1000080590340253739,2000161150149950336,4135.63525,2512.20923,6737.80811,6720.18066,5791.13184,7825.77832,10033,335.7629093900145,51.24932573254926,5,0,3553,5,0,3552]
[1000080591602863798,2000161150149950464,2768.14087,1857.2605,4161.06836,6630.82715,5594.08643,7635.07373,10033,335.76907370916683,51.25261213333541,5,0,3553,5,0,3552]
[1000455891858740197,2000911772993821696,5304.35059,3573.70093,8108.83594,4797.70898,3887.97168,6033.85107,10033,335.7620068817516,51.25551070755069,5,0,3553,5,0,3554]
[1000455892567326526,2000911777301987584,5502.01562,4426.57471,6987.02686,4498.41895,3789.77197,5348.94873,10033,335.7637000931602,51.25604179387237,5,0,3553,5,0,3554]
[1000455893183844420,2000911777291286400,4845.52881,3187.91211,6887.1001,3462.81494,3106.44604,3878.17139,10033,335.7579378458669,51.2550689925382,5,0,3553,5,0,3554]
[1000455893688289957,2000911777301986560,1781.42896,1477.54541,2171.96631,1387.92749,1293.23621,1491.44165,10033,335.75742172115696,51.25629761486649,5,0,3553,5,0,3554]
[1000455894102448791,2000911772994085760,5974.49023,4575.93701,8140.87402,5156.96826,4222.4873,6528.85742,10033,335.7646306849055,51.257332178753344,5,0,3553,5,0,3554]
[1000643542400018977,2001287084417162496,2574.68872,1938.86389,3780.70605,2237.83569,1981.68042,2693.646,10033,335.768996048582,51.25760313396531,5,0,3553,5,0,3555]
[1000643544330113731,2001287084417162624,2837.44312,2011.55774,3927.57324,5221.06641,4333.42139,6484.59863,10033,335.7764446757597,51.26412756925835,5,0,3553,5,0,3555]
[1000643546350212046,2001287084417162752,3992.8335,2622.96753,5984.97754,4249.56445,3718.7373,4739.94385,10033,335.77532479411343,51.26674210694165,5,0,3553,5,0,3555]
[1000643549588303544,2001287084417163264,2108.0293,1953.98633,2372.37964,2135.33154,1894.67065,2371.46094,10033,335.78084543516474,51.27015116715886,5,0,3553,5,0,3555]
[1000643559532269392,2001287123068595712,4622.6377,2812.27612,7530.62793,7310.23047,6288.12109,8137.21582,20033,335.788611893128,51.26910584561646,5,0,3553,5,0,3555]
[1000643560214204779,2001287123068550400,2925.16895,1660.42004,4878.9751,4996.83984,4550.5249,5675.14355,10033,335.7916590602234,51.27169382824332,5,0,3553,5,0,3555]
[1000643560299317237,2001287123082371072,421.479553,415.273468,427.3685,423.682373,418.605133,430.051239,10033,335.7918982868294,51.27247361844017,5,0,3553,5,0,3555]
[1000643560924005570,2001287123067496320,458.195526,416.720032,519.837463,552.37262,498.144714,624.732361,10033,335.7961772533004,51.274314082828575,5,0,3553,5,0,3555]
[1000643560982382107,2001287123082371328,2749.36694,2504.68701,3010.59863,2661.18774,2463.48438,2874.51636,10033,335.797559679155,51.27487032041961,5,0,3553,5,0,3555]
[1000643561016084687,2001287123082371200,4352.01367,2794.01611,6866.09766,null,null,null,10099,335.79372918709083,51.27301411175293,5,0,3553,5,0,3555]
[1000643561019799108,2001287123067496576,6331.65723,4068.13965,9223.13477,5510.19531,4458.18701,6529.55811,10033,335.7942263981537,51.27327459133255,5,0,3553,5,0,3555]
[1000643561898728038,2001287123082370944,3969.01025,2523.21411,6032.48096,4950.80078,4285.33545,6013.65674,10033,335.7917672810854,51.27401382094781,5,0,3553,5,0,3555]
[1000643562625184883,2001287123070032896,4181.9917,2647.52197,6582.34912,5745.67578,5052.05713,6330.04395,20033,335.79278930991114,51.27447967124537,5,0,3553,5,0,3555]
[1000643563232749291,2001287118776902784,2781.27344,2059.89307,4069.60059,1537.51855,1377.97839,1685.18225,10033,335.7934679761827,51.27688750932949,5,0,3553,5,0,3555]
[1000643564781295642,2001287118776902912,4909.62207,3181.56738,8086.22119,1730.38586,1035.34326,2710.61182,10133,335.8045515485388,51.27771213695203,5,0,3553,5,0,3555]
[1000643565324728197,2001287118776903552,4930.66357,2992.05151,7655.16309,5468.16162,4855.23975,6519.96387,10033,335.8039759986898,51.27956558152845,5,0,3553,5,0,3555]
[1000643613506033416,2001287226161716224,3232.08057,2578.9436,4084.13525,3041.90918,2637.94946,3658.73169,10033,335.8097863837691,51.28616731745236,5,0,3553,5,0,3555]
[1000643614595949315,2001287226161716096,1703.57568,1592.98621,1843.72961,1802.6073,1665.89099,1971.4021,10033,335.8139323351422,51.28913164064278,5,0,3553,5,0,3555]
[1000643615204850917,2001287221856121088,3424.01465,2526.82031,5138.25293,2132.58545,1904.86389,2382.03711,10033,335.81470544499683,51.29148313467017,5,0,3553,5,0,3555]
[1000643615673278858,2001287221856120064,5838.94678,4321.70801,7546.92725,6784.01367,5925.82861,8183.94189,10033,335.8208720922198,51.289414723011966,5,0,3553,5,0,3555]
[1000643616409226666,2001287221856120960,4613.22412,3570.20386,6222.70264,3866.63403,3236.62866,4689.63477,10033,335.82509618738663,51.29079820163668,5,0,3553,5,0,3555]
[1000643617046599706,2001287226147102080,4374.35645,2984.01636,6267.78369,4464.55273,3898.375,5531.23975,10033,335.82387944039544,51.29265496696977,5,0,3553,5,0,3555]
[1000643617245344514,2001287221856121600,4058.70508,3154.69604,5499.80664,2460.52734,2208.72217,2846.73657,10033,335.82455977157025,51.29328698470166,5,0,3553,5,0,3555]
[1000643628117769689,2001287260526394624,3610.88232,2966.92358,4566.78271,3223.99976,2752.86353,4037.11523,10033,335.8286634597804,51.29263139579975,5,0,3553,5,0,3555]
[1000643629757126586,2001287256215861376,3830.49658,2321.21167,6440.44336,3577.74561,3056.72607,4588.63965,10033,335.8327081539729,51.297470502713686,5,0,3553,5,0,3555]
[1000643630172454951,2001287256215862272,4466.7915,3085.69678,6145.34424,3696.64746,3173.83032,4246.26025,10033,335.8350545020868,51.29995191476339,5,0,3553,5,0,3555]
[1000643631926702366,2001287256215863296,2768.65869,2210.96777,3922.32153,2455.36133,2154.6875,2927.03784,10033,335.8312733653879,51.30099386848241,5,0,3553,5,0,3555]
[1000643632515070251,2001287256215864704,5233.84863,3649.86304,7275.19775,3612.09595,3028.61865,6317.15723,10033,335.83987856200395,51.29982634623717,5,0,3553,5,0,3555]
[1000643632726975098,2001287260521454720,891.146179,845.660217,956.59137,903.932617,869.146851,953.720764,10033,335.8417225664808,51.30087057427919,5,0,3553,5,0,3555]
[1000643632741857243,2001287260506426368,3759.3335,2362.81299,6175.82764,3683.13623,3248.37378,4307.9165,10033,335.8427724653469,51.30083417184481,5,0,3553,5,0,3555]
[1000643632802010417,2001287260506840704,4441.47412,2680.15454,6380.19824,null,null,null,10099,335.84272286544496,51.30179469433212,5,0,3553,5,0,3555]
[1000643633348590052,2001287260521454336,2827.8186,2734.62915,2937.81177,2850.2561,2752.09814,2963.6853,10033,335.84006624877463,51.30251109256552,5,0,3553,5,0,3555]
[1000643633516662215,2001287260506840576,6076.04248,4299.09717,8809.35547,5186.31299,4400.53174,6673.32275,10033,335.8431861700314,51.30184003286063,5,0,3553,5,0,3555]
[1000643634935165051,2001287260521454080,2684.9231,2587.24365,2787.00195,2660.54956,2552.45947,2756.8877,10033,335.84093511258123,51.30436244708655,5,0,3553,5,0,3555]
[1000643818538437910,2001287638466114688,3734.79248,2228.12744,5828.13037,8337.5918,7376.53564,9760.98828,20033,335.85669456996453,51.31030288531537,5,0,3553,5,0,3555]
[1000643819225427205,2001287638478575616,5591.81885,4927.12354,6385.22314,4950.35254,4575.29053,5561.76416,10033,335.85619090945187,51.31299170769224,5,0,3553,5,0,3555]
[1000643819256717742,2001287634172988032,5487.41553,3919.5564,7774.20605,4920.19775,3916.78345,6411.68652,10033,335.8476258484203,51.30812869629478,5,0,3553,5,0,3555]
[1000643820555912024,2001287634172989952,4236.64404,2430.38403,6973.37939,6973.34912,5869.65869,8181.31055,10033,335.8522729920163,51.31276965052105,5,0,3553,5,0,3555]
[1000643821093534895,2001287634172990720,3674.21167,1717.41162,5141.64893,4472.28369,4008.33496,5320.19629,10033,335.85143550567767,51.314321486400765,5,0,3553,5,0,3555]
[1000643821910640302,2001287638478576256,1065.10815,1054.57495,1078.59473,1064.65857,1050.54346,1077.90198,10033,335.86183768423723,51.314461740487104,5,0,3553,5,0,3555]
[1000643822122397473,2001287638478575744,1852.38367,1725.74414,1999.89844,1822.724,1727.88452,1943.00293,10033,335.8584846116848,51.313619905202,5,0,3553,5,0,3555]
[1000643822226486828,2001287638478576000,4737.22559,3217.82935,6198.87695,4061.12598,3243.02588,5426.20264,10033,335.8601082977445,51.31423631397429,5,0,3553,5,0,3555]
[1000643823210694165,2001287638466115968,4625.06592,2665.30908,7301.14062,13270.3408,3155.76733,16087.5479,20133,335.86368406444177,51.31689591103331,5,0,3553,5,0,3555]
[1000643824244863982,2001287638463958016,3454.61108,2309.86646,5329.06445,3381.96704,3072.23975,3829.53955,10033,335.8551616754277,51.31648241485526,5,0,3553,5,0,3555]
[1000643824642857662,2001287638463959040,3133.42554,2397.05322,4364.96875,3955.93457,3529.92676,4762.5376,10033,335.861143213227,51.31699773556947,5,0,3553,5,0,3555]
[1000643834784875668,2001287672823698304,4532.81738,3318.30249,6512.12891,4425.70459,3777.46582,5350.94189,10033,335.87185554283013,51.32020494600733,5,0,3553,5,0,3555]
[1000643835090676386,2001287668532733056,2777.47754,1590.75598,4731.12744,2168.90259,1933.47522,2383.14868,10033,335.87070130448785,51.31999943583522,5,0,3553,5,0,3555]
[1000643837595449532,2001287668532736256,3477.45972,2261.66919,4958.27881,3617.01465,3150.73462,4119.33154,10033,335.8723281444658,51.32388171831072,5,0,3553,5,0,3555]
[1000643839492581363,2001287672838701056,3836.53638,1989.76892,6790.96338,7788.86865,6778.92041,9159.3291,10033,335.88118499638136,51.32728356794384,5,0,3553,5,0,3555]
[1000643840340505940,2001287672823724672,2873.95581,1837.83435,4413.90625,7225.74268,6277.58447,8229.9082,10033,335.8815127901124,51.32830345314783,5,0,3553,5,0,3555]
[1000643841501056478,2001287672838313088,5006.87158,4208.04932,6398.86523,4321.16602,3796.72754,5262.15137,10033,335.87700780599187,51.3295722233007,5,0,3553,5,0,3555]
[1000643842082772792,2001287668532741376,4925.5459,3748.61377,6745.81299,4228.51611,3456.30103,5064.10645,10033,335.8835709854237,51.33042629070728,5,0,3553,5,0,3555]
[1000643886426515214,2001287771611957120,4543.66309,2627.67798,6745.87744,5490.64111,4853.90039,6438.65967,10033,335.8891838227759,51.33132429233339,5,0,3553,5,0,3555]
[1000643886767706295,2001287771611958784,4141.75635,2535.62085,6255.30566,2844.8855,2478.51782,3238.20679,10033,335.8902462700993,51.33304547703476,5,0,3553,5,0,3555]
[1000643887328353778,2001287775917528960,4280.19727,3563.49951,5123.88574,4004.85815,3479.45825,4697.66406,10033,335.89523848348085,51.33475545329592,5,0,3553,5,0,3555]
[1000643888118302060,2001287775902939648,2533.48657,1428.64099,4926.82422,2846.20117,2563.05688,3274.04102,10033,335.88679023671625,51.33324455962876,5,0,3553,5,0,3555]
[1000643889000995232,2001287771611960960,4606.04395,2349.57788,9167.86328,7323.24658,6283.01855,8865.33398,10033,335.8884382007953,51.336725276134885,5,0,3553,5,0,3555]
[1000643889506044760,2001287775917528448,2891.34448,2712.99487,3068.98291,2843.91309,2621.35815,3064.75854,10033,335.89432969060806,51.33791480997891,5,0,3553,5,0,3555]
[1000643889620804786,2001287771611960832,4175.68018,2829.57275,5846.66357,6307.35547,5369.18701,7614.49463,10033,335.8905812073964,51.33701968661521,5,0,3553,5,0,3555]
[1000643892304739986,2001287775905072000,4668.21436,2751.89136,6994.44238,10540.6992,9004.86133,12702.6709,20033,335.8969948970598,51.33879080210364,5,0,3553,5,0,3555]
[1000643892478178992,2001287775917528320,4494.48486,3073.79785,6154.99463,2704.78979,2394.67505,3038.23706,10033,335.89793562444095,51.339958353685645,5,0,3553,5,0,3555]
[1000643903192858814,2001287810262650368,313.605347,268.149109,369.752228,651.614136,540.47821,815.2547,10033,335.9090192263867,51.342495699824376,5,0,3553,5,0,3555]
[1000643903962491456,2001287810277266944,3142.92798,2882.23706,3598.96265,3028.14917,2782.47803,3320.40356,10033,335.909184985723,51.3450460761944,5,0,3553,5,0,3555]
[1000643904191410645,2001287805971716992,3818.72412,2275.81616,5794.2373,6013.64795,5230.51855,7153.08008,10033,335.91484882080056,51.3457832889018,5,0,3553,5,0,3555]
[1000643904874514934,2001287805971716864,4189.45557,2720.73486,6102.61816,3828.44458,3354.53979,4431.20947,10033,335.9144530829532,51.34703947438565,5,0,3553,5,0,3555]
[1000643907644947018,2001287810262649984,4570.79395,3007.62036,6613.7749,9462.33789,8383.52832,10906.5205,10033,335.922611637364,51.34982747113481,5,0,3553,5,0,3555]
[1000643910500718352,2001287805971716608,2716.71802,2220.63379,3807.83862,2495.30396,2176.64697,2898.99316,10033,335.92103136968285,51.35278897494943,5,0,3553,5,0,3555]
[1000644642202939285,2001289283440466560,5240.10352,3881.23706,6672.60645,6928.48975,5868.74707,8654.97559,10033,335.93124496589456,51.35626798004077,5,0,3553,5,0,3555]
[1000644645269582653,2001289283440470144,1856.91687,1420.72375,2653.96362,1643.15222,1472.13428,1808.75476,10033,335.93372673413575,51.361373653498575,5,0,3553,5,0,3555]
[1000644645605091514,2001289287750957696,1640.76111,1392.896,2102.57007,1663.34839,1474.56116,1904.81726,10033,335.9315719257608,51.36211290736955,5,0,3553,5,0,3555]
[1000644646378274145,2001289283440469632,6247.4585,3799.8501,10001.5635,4737.25293,3998.76514,5898.25488,10033,335.9423254474019,51.3618391011868,5,0,3553,5,0,3555]
[1000644646639733280,2001289283440469760,5098.44434,3417.12109,6984.70166,4018.49219,3498.13086,4562.2666,10033,335.9390494996235,51.36174073082689,5,0,3553,5,0,3555]
[1000644647258531514,2001289287733561856,3978.71313,2143.33423,6526.82129,3158.70874,2854.45435,3577.21899,20033,335.94210790841106,51.36319004899059,5,0,3553,5,0,3555]
[1000644647410782263,2001289287733562112,3484.86084,2394.19922,5766.95703,4527.28906,3988.28516,4972.00195,20033,335.9459738729722,51.364307673652725,5,0,3553,5,0,3555]
[1000644648164190935,2001289283440470016,6605.13184,4862.95557,8712.73926,5398.81396,4583.53809,6664.86377,10033,335.9359070552191,51.36199670125094,5,0,3553,5,0,3555]
[1000644649441480952,2001289283440475904,2377.81226,1813.89014,3284.14478,3667.36304,3025.71411,4372.00244,10033,335.9420303973133,51.36664917111477,5,0,3553,5,0,3555]
[1000644649732804636,2001289287731393664,2838.89453,1827.1731,4058.38794,6024.33789,5190.25391,6743.84766,10033,335.94465630349424,51.3685858285726,5,0,3553,5,0,3555]
[1000644659603695096,2001289322091805824,3435.9187,2095.24536,5333.98633,1945.87354,1766.76147,2142.1687,10033,335.9462004497006,51.36755185904339,5,0,3553,5,0,3555]
[1000644661446887610,2001289322105753216,6776.0332,4886.47461,9018.48145,4299.73438,3448.75464,5289.9502,10033,335.9500694474359,51.37142043322984,5,0,3553,5,0,3555]
[1000644662040786411,2001289322091128832,6081.57178,3930.13672,12048.5664,5766.31396,5068.24902,6464.2627,10033,335.9478520333401,51.37268698999129,5,0,3553,5,0,3555]
[1000644662081886103,2001289322091128960,5630.36572,3892.30469,7420.24219,5219.1499,2826.16846,6969.79346,10033,335.94893639548394,51.37313086585887,5,0,3553,5,0,3555]
[1000644662292998836,2001289322105753088,2168.98169,1891.74341,2769.95117,1983.72693,1789.74622,2197.16309,10033,335.95061882493405,51.37236141235251,5,0,3553,5,0,3555]
[1000644662751177118,2001289322093300608,2863.53271,1653.79346,5147.27783,12563.6123,10959.3447,14203.6182,20033,335.9515579212612,51.37385043271654,5,0,3553,5,0,3555]
[1000644662928783868,2001289322105752960,2752.21851,2425.05225,3327.60913,2567.21509,2298.23047,2963.08057,10033,335.95260680231155,51.37407010996946,5,0,3553,5,0,3555]
[1000644662944382946,2001289322091129344,1767.03662,1583.98132,1995.49316,1739.35571,1594.7312,1933.2738,10033,335.95303322265147,51.37442846708485,5,0,3553,5,0,3555]
[1000644664391451060,2001289322110696320,3163.54785,2444.50586,4660.78125,3356.12378,2666.06982,4254.07031,10033,335.9645878093136,51.37575635078664,5,0,3553,5,0,3555]
[1000644666813818511,2001289322105943424,3101.90991,2723.81787,3572.43042,3079.92749,2730.14258,3438.41992,10033,335.9651624457227,51.38042138434633,5,0,3553,5,0,3555]
[1000644711120316130,2001289425171020800,3881.1311,2298.64624,6113.5459,5791.83252,5189.92871,6479.68799,10033,335.96610328849545,51.3795592594016,5,0,3553,5,0,3555]
[1000644711203338405,2001289425185158784,3233.87085,1804.49573,5379.99756,2078.45947,1823.09277,2381.18994,10033,335.9679194280708,51.38065037358512,5,0,3553,5,0,3555]
[1000644711945267780,2001289420879444480,3824.7854,2322.02612,5926.61621,3810.1936,3333.53003,4520.35693,10033,335.97547148117394,51.38315099129855,5,0,3553,5,0,3555]
[1000644712203385480,2001289425185158656,2147.8916,1913.83118,2457.75269,2023.64429,1802.72449,2248.46924,10033,335.9720565297342,51.38276698189889,5,0,3553,5,0,3555]
[1000644713365992782,2001289420879445504,3497.90918,2257.51489,6322.71533,3458.29614,3010.90625,3847.58179,10033,335.9653065825444,51.38361816730296,5,0,3553,5,0,3555]
[1000644713612036635,2001289420882014592,505.362335,457.774261,563.943054,536.151428,474.970917,613.293396,10033,335.9688422876906,51.38510686466934,5,0,3553,5,0,3555]
[1000644713952116732,2001289425172781056,3974.70068,2422.31665,5609.59473,8194.07324,6978.55566,9670.59375,20033,335.97420119744106,51.38531395588016,5,0,3553,5,0,3555]
[1000644714781524167,2001289425172178432,3314.02271,1771.61707,5563.09033,1524.54028,1329.51392,1756.02063,20033,335.9773703643323,51.38387433249871,5,0,3553,5,0,3555]
[1000644715031118266,2001289425172786432,2780.29199,1569.48889,4395.9624,7712.80615,6869.2627,9124.0332,20033,335.9808077787033,51.38530570923999,5,0,3553,5,0,3555]
[1000644715223501293,2001289425172787072,3003.73511,1618.88379,6078.34717,4519.69873,4104.37891,5023.88623,20033,335.9816931618197,51.386573818860754,5,0,3553,5,0,3555]
[1000644716508875768,2001289420879452288,5638.65674,3858.88965,8086.76904,4358.23291,3700.70654,5283.8291,10033,335.9817567369301,51.38908088012466,5,0,3553,5,0,3555]
[1000644716874490998,2001289425171019136,4223.3999,3137.97241,6261.59277,4314.98535,3770.86572,5218.89844,10033,335.98502788624137,51.391635876945486,5,0,3553,5,0,3555]
[1000644718332791688,2001289425185158144,2502.09204,2370.96509,2668.02344,2461.20459,2336.19507,2627.62451,10033,335.9840839610133,51.391962986702985,5,0,3553,5,0,3555]
[1000644718824677628,2001289420885582080,3834.39331,2722.89844,5225.54004,5766.66357,4738.45752,6835.89844,10033,335.982647561203,51.39330017709552,5,0,3553,5,0,3555]
[1000644728367466257,2001289459544896768,3842.0752,2911.38306,5508.59717,3154.74072,2642.66309,3881.35303,10033,335.9873458533778,51.39245890175625,5,0,3553,5,0,3555]
[1000644729414510218,2001289455239197440,818.072632,718.807373,979.124817,809.08429,730.256714,912.384644,10033,335.99156015518537,51.39524113829513,5,0,3553,5,0,3555]
[1000644729698147727,2001289459544896640,5038.79346,3430.10229,8331.84863,3458.7937,2827.68335,4325.33398,10033,335.99478365766583,51.396615295675126,5,0,3553,5,0,3555]
[1000644730475087959,2001289459532529536,4584.76611,2995.34155,6390.24121,6005.05859,5129.2749,6866.99316,20033,335.9845202991607,51.39499783338858,5,0,3553,5,0,3555]
[1000644731432670610,2001289455239202048,3083.74805,1932.86951,4469.25879,5627.00195,4768.54248,6835.82959,10033,335.99027476051515,51.39764034086544,5,0,3553,5,0,3555]
[1000644733489711003,2001289459532543616,4364.03076,2218.97314,8320.57227,3886.62988,3488.5791,4299.1748,10033,336.0054384594183,51.40151244324261,5,0,3553,5,0,3555]
[1000644733722532434,2001289459544896256,4929.55566,4629.04639,5321.32861,4843.72803,4592.02979,5148.04541,10033,336.001560339978,51.40162294334233,5,0,3553,5,0,3555]
[1000644735758923248,2001289459544896000,1683.92981,1640.18665,1731.93347,1693.36609,1641.97766,1749.34521,10033,336.00182241007195,51.40399343525137,5,0,3553,5,0,3555]
[1000644916703297712,2001289833196336384,3434.01978,2512.36914,5212.81543,5335.76709,4611.30371,6421.02588,10033,336.0085666782145,51.402558349450544,5,0,3553,5,0,3555]
[1000644917036546329,2001289837487880064,4679.61816,3155.40259,6793.2959,5364.52832,4569.85498,6825.50488,10033,336.009410439735,51.40396825307724,5,0,3553,5,0,3555]
[1000644917552529412,2001289837502018432,659.090149,652.50592,665.921753,659.835266,654.4599,664.46405,10033,336.0090819185833,51.40528694885224,5,0,3553,5,0,3555]
[1000644917978162223,2001289837488508160,3523.37158,2127.52832,5416.09814,9150.80273,7977.50879,10528.4707,10033,336.0147772365956,51.40632467312268,5,0,3553,5,0,3555]
[1000644918995598978,2001289837487926272,954.59375,636.289856,1545.48389,1757.70544,1501.13586,1991.39355,10033,336.0065962320523,51.40641767973563,5,0,3553,5,0,3555]
[1000644919980101401,2001289837489038592,2460.16919,1399.1261,4536.7749,2563.35864,2180.66406,2979.34741,10033,336.0106234595084,51.40871145880042,5,0,3553,5,0,3555]
[1000644921531792990,2001289837502018176,6094.41748,5141.31201,7105.96875,5000.39893,4482.01758,5762.55859,10033,336.017459874419,51.41002265780447,5,0,3553,5,0,3555]
[1000644923268474636,2001289837489677056,3310.55005,2039.54492,5765.5,5990.41357,5235.22217,6734.11768,20033,336.0168899091664,51.41250756970122,5,0,3553,5,0,3555]
[1000644923951573178,2001289833196348672,4989.21973,3778.77319,6433.59863,4402.73438,3750.01074,5327.17871,10033,336.0182909550022,51.41471578690473,5,0,3553,5,0,3555]
[1000644933865531575,2000539244711271680,1751.44336,1376.479,2658.92163,2115.71973,1925.82629,2390.41162,10033,336.02950865007745,51.414668608370256,5,0,3553,5,0,3555]
[1000644934349281994,2001289871847616640,3984.06519,2387.96826,6233.56396,2915.7749,2567.604,3314.28784,10033,336.0260182974831,51.41529636773223,5,0,3553,5,0,3555]
[1000644940358957941,2001289871861755392,1841.90955,1655.99377,2074.79077,1856.6427,1711.25818,1992.25476,10033,336.0351378379437,51.42333940851583,5,0,3553,5,0,3555]
[1000644940466724934,2001289867556101120,5337.64355,3886.87671,6991.60645,6828.22461,5765.36182,7895.79443,10033,336.03613324457325,51.42466219863984,5,0,3553,5,0,3555]
[1000644940559013012,2001289871866586112,5389.53857,3920.16187,7211.82227,4226.12305,3451.6355,6007.2207,10033,336.03945151842555,51.42486629210867,5,0,3553,5,0,3555]
[1000644940967463769,2001289871849427200,2059.22778,1364.47754,3292.9126,3781.16748,3390.3291,4180.59961,20033,336.03501499993405,51.42560789537966,5,0,3553,5,0,3555]
[1000644941681072392,2001289867558626560,1824.40601,1118.87244,3276.1355,1317.93652,1132.75818,1497.69763,10033,336.0445656864686,51.42850623617653,5,0,3553,5,0,3555]
[1000644941835306615,2001289867556107008,4978.90967,4064.40918,6521.0415,4057.90332,3355.81885,4942.89404,10033,336.03961965383286,51.427095823155234,5,0,3553,5,0,3555]
[1000644942105623153,2001289871848246400,4262.58203,1852.91772,6647.36084,1885.7782,1645.14661,2138.0,10033,336.04236133235554,51.42882065895506,5,0,3553,5,0,3555]
[1000644985883526651,2001289970635320448,4446.04443,3169.01172,6306.29297,4040.56689,3322.68311,5147.48193,10033,336.04724350004744,51.42774642509466,5,0,3553,5,0,3555]
[1000644987043519398,2001289974926830976,4493.32617,3140.42188,6208.41553,4942.02002,4325.53076,5685.79639,10033,336.0528433898505,51.43134490790944,5,0,3553,5,0,3555]
[1000644987244656402,2001289974940970368,4319.51465,3494.45654,5499.26172,3322.0332,2904.60693,4115.00391,10033,336.053764902156,51.43238976142659,5,0,3553,5,0,3555]
[1000644987789556226,2001289970635325312,6091.05615,4127.06055,8571.31348,4228.05957,3589.36182,5467.51514,10033,336.0485332489879,51.431005315978034,5,0,3553,5,0,3555]
[1000644988956759938,2001289974945800704,3040.85303,2756.87549,3356.93188,2921.66968,2621.76685,3225.86548,10033,336.0528978766531,51.43406221631302,5,0,3553,5,0,3555]
[1000644989392660024,2001289974926827776,5077.26172,2706.90356,9618.85938,3104.79883,2749.03784,3379.29712,10033,336.0522989714041,51.4351715717583,5,0,3553,5,0,3555]
[1000644990625565983,2001289974940970240,4440.46045,3564.95728,5691.72168,4139.07324,3324.86182,5417.89014,10033,336.0593146251881,51.43609032443122,5,0,3553,5,0,3555]
[1000644991016362882,2001289974926831360,377.956818,296.14035,548.889954,366.634369,291.972992,468.462189,10033,336.06521085592993,51.43713155855016,5,0,3553,5,0,3555]
[1000644991536045219,2001289970635337856,2960.87231,1834.7832,5329.94482,4828.87354,3915.14404,6020.17578,10033,336.0636939239138,51.43823384621504,5,0,3553,5,0,3555]
[1000644992420958836,2001289974927461376,3301.40625,2189.7832,5023.0918,2009.59436,1757.9082,2316.7168,20033,336.0559538208059,51.43763896366059,5,0,3553,5,0,3555]
[1000644992581062565,2001289974940969600,3358.03687,2664.78613,4240.2627,3086.71802,2646.67163,3754.85303,10033,336.0576634630872,51.43787649060983,5,0,3553,5,0,3555]
[1000644993661793986,2001289974926826496,4064.84766,3280.36597,5264.04102,4117.20703,3323.10425,4972.41992,10033,336.06286081722766,51.44127543355973,5,0,3553,5,0,3555]
[1000644993702537244,2001289974940969216,5108.86133,3683.52539,7141.52295,null,null,null,10099,336.0623455386348,51.44170441973653,5,0,3553,5,0,3555]
[1000645002515401685,2000539382150328704,3550.34814,2686.92188,5511.89453,1906.90527,1748.6344,2083.7229,10133,336.0677773764707,51.437992440909454,5,0,3553,5,0,3555]
[1000645002674642997,2001290004995076992,4072.66455,2514.60059,7292.74658,4809.9043,4075.86279,5673.5752,10033,336.06635423648873,51.43890119908711,5,0,3553,5,0,3555]
[1000645003613319835,2001290009305539456,1694.92725,1119.81323,2902.35791,4213.08105,3650.0708,5041.8999,10033,336.07168299866845,51.44110687657614,5,0,3553,5,0,3555]
[1000645004859239347,2001290009286565888,4485.00635,2764.23364,6198.49707,5425.20801,4867.82227,6271.66357,10033,336.0662584163365,51.4424881987252,5,0,3553,5,0,3555]
[1000645005307021009,2001290009286564352,4138.54199,2658.77148,6082.72803,5757.71826,4921.00928,6837.72852,10033,336.0659636611617,51.443745296342826,5,0,3553,5,0,3555]
[1000645006323570521,2001290004995089792,5177.94629,4051.14185,6614.28223,4498.24951,3530.52759,5642.22217,10033,336.0705878700716,51.445938154052186,5,0,3553,5,0,3555]
[1000645010222462205,2001290004995097600,4129.35645,2870.74536,6297.11621,4939.11475,4287.79639,6087.05322,10033,336.0810322171136,51.45133053940272,5,0,3553,5,0,3555]
[1000647940266613604,2001295884801828864,2783.15869,1170.61279,4177.21533,3182.72949,2879.65674,3605.84985,11033,336.0873807058917,51.44997912570784,5,0,3553,5,0,3555]
[1000647942005875091,2001295884803681152,1712.38757,1049.2179,2884.39038,5050.31836,4466.40137,5692.66211,20033,336.09107156286825,51.4552446241495,5,0,3553,5,0,3555]
[1000647943025454071,2001295884815967872,4049.67505,2757.12451,6224.60156,5282.55811,4547.38232,6447.83398,10033,336.0864806004768,51.45538025529424,5,0,3553,5,0,3555]
[1000647946368032102,2001295880510376448,3491.22144,2103.52197,5253.32861,4075.52954,3478.2229,5029.52148,10033,336.1023296235868,51.462080110883925,5,0,3553,5,0,3555]
[1000647947189559193,2001295884801824256,3740.54907,2296.05542,6088.2749,2194.79077,1966.52991,2483.30322,10033,336.09958897850106,51.46240066518329,5,0,3553,5,0,3555]
[1000647948300552351,2001295880510384384,4079.2832,2376.7605,5959.59717,5459.17822,4876.72363,6263.85986,10033,336.10372283965995,51.465756420063016,5,0,3553,5,0,3555]
[1000647958086196667,2001295919162729600,4811.36523,3557.28491,6285.72607,11438.0547,10001.6172,13600.8125,10033,336.10732972946835,51.46482176808964,5,0,3553,5,0,3555]
[1000647958390666195,2001295919175706624,4602.86035,3565.07886,6254.62793,3816.31079,3245.52832,4587.51855,10033,336.1088397360708,51.465886762692456,5,0,3553,5,0,3555]
[1000647958719116884,2001295919161564800,4096.7373,2757.39941,6374.43506,3360.46509,3050.40576,3807.46289,10033,336.1125984417764,51.46649019354165,5,0,3553,5,0,3555]
[1000647963251468475,2001295914870139136,4881.90625,3575.51392,7149.95312,2895.15674,2593.48535,3393.03589,10033,336.1240704230683,51.47379690003142,5,0,3553,5,0,3555]
[1000647963668203847,2001295919161561984,3468.05713,2272.84497,4982.90137,1247.5719,1119.87207,1477.46289,10033,336.12375197928327,51.4747842437677,5,0,3553,5,0,3555]
[1000647964634651688,2001295919175704832,699.478638,650.628296,744.220215,705.602417,672.955566,746.156067,10033,336.11601934039254,51.47428302204445,5,0,3553,5,0,3555]
[1000648009073721814,2001296017949355904,4122.3252,2813.5127,6288.05713,5200.80957,4591.1792,6027.26562,10033,336.1278663393591,51.47487691191248,5,0,3553,5,0,3555]
[1000648009498676339,2001296017949361536,899.113953,829.641541,982.487793,843.020996,801.32959,889.887085,10033,336.1311040609741,51.47787010029413,5,0,3553,5,0,3555]
[1000648009789489261,2001296017949361024,3945.9248,2216.03223,5635.72998,5894.90088,5106.56836,7136.60303,10033,336.12856998250925,51.47711969811292,5,0,3553,5,0,3555]
[1000648011914752200,2001296022241413760,3874.27344,2118.17798,6474.29932,3224.16772,2837.71899,3626.16919,10033,336.12568187507134,51.48078238719077,5,0,3553,5,0,3555]
[1000648012111247115,2001296022241361280,4361.12695,2765.40771,7010.52051,5175.04492,4607.17383,6113.15088,10033,336.1269202121069,51.48143685429268,5,0,3553,5,0,3555]
[1000648014881052298,2001296022241364352,3709.40625,2079.06079,5890.84424,6635.83691,5678.99414,7836.56982,10033,336.141025080628,51.484501997193306,5,0,3553,5,0,3555]
[1000648014902186309,2001296022255113600,1585.79956,1533.77466,1628.99377,1579.42468,1538.58801,1618.35681,10033,336.142076078267,51.48505435534901,5,0,3553,5,0,3555]
[1000648015342006643,2001296022241363072,4067.26611,2467.81519,6707.34961,2822.50024,2515.73169,3235.86035,10033,336.1432468788647,51.487636422129725,5,0,3553,5,0,3555]
[1000648016435607385,2001296022241413632,4216.39404,2472.32764,6601.32861,5659.03711,4901.70605,6378.06104,10033,336.13795704110527,51.48787680697316,5,0,3553,5,0,3555]
[1000648016665431313,2001296022242931968,2247.39453,1150.94727,4062.12866,7205.44971,6354.98535,8280.30566,20033,336.1392604920464,51.487180407467775,5,0,3553,5,0,3555]
[1000648016731318294,2001296022255112704,5194.41748,3667.01343,6957.18799,4590.16504,3778.13745,5832.33057,10033,336.14102533165334,51.48807994107485,5,0,3553,5,0,3555]
[1000648017248547806,2001296022255112192,4836.4248,3785.13452,5951.85693,3773.48853,3177.01904,4495.70312,10033,336.1409855899302,51.48946984980897,5,0,3553,5,0,3555]
[1000648026285792392,2001296056601733376,3129.71704,1791.73047,4813.1167,8003.81836,6957.32178,9205.83789,10033,336.1489626677199,51.48794142719007,5,0,3553,5,0,3555]
[1000648026495019484,2001296052309122432,4838.06445,3383.74707,8059.34473,2610.38306,2343.91846,3066.93848,10033,336.1509307864459,51.48844922681624,5,0,3553,5,0,3555]
[1000648027001150991,2001296056601101568,3997.41333,2530.57812,6164.5,5304.68848,4663.39648,6207.38623,10033,336.14833102939724,51.48953747909631,5,0,3553,5,0,3555]
[1000648027119927351,2001296056601101312,3355.07007,2172.96533,4893.33252,1659.68042,1470.31604,1891.23132,10033,336.14857745225163,51.4903399282424,5,0,3553,5,0,3555]
[1000648028176746549,2001296056614851712,1979.7854,1865.52002,2127.6394,1949.83142,1845.73816,2077.98462,10033,336.152837834944,51.49295382105375,5,0,3553,5,0,3555]
[1000648028293241435,2001296052309138048,4360.57373,3489.06787,5584.4917,4041.47314,3231.0769,4957.12158,10033,336.1548087676953,51.49448572134104,5,0,3553,5,0,3555]
[1000648029072665641,2001296056602406016,5388.54932,2329.64526,7478.375,2207.90552,1848.31006,2567.85718,20033,336.1448837909676,51.49231246493535,5,0,3553,5,0,3555]
[1000648029589367132,2001296056619543168,2357.2644,2239.02417,2483.92212,2348.29126,2230.9834,2476.19971,10033,336.1512777251792,51.49393042007237,5,0,3553,5,0,3555]
[1000648029958636607,2001296056614850432,2137.99854,1910.94873,2406.53857,2064.78101,1867.91174,2293.646,10033,336.1491297238304,51.4941945736111,5,0,3553,5,0,3555]
[1000648031528008362,2001296056601152384,4071.88916,2389.71069,8416.3418,9688.77051,8533.33789,11052.9746,10033,336.1621169738836,51.4952358635496,5,0,3553,5,0,3555]
[1000648031666062226,2001296056614851840,5633.35645,3922.52783,7632.2832,4327.57129,3392.17993,5380.18115,10033,336.1613341257823,51.49595486619143,5,0,3553,5,0,3555]
[1000648034079762214,2001296052309150848,5189.33594,3787.45874,7563.10938,4375.35645,3749.97559,5731.63135,10033,336.1621042474229,51.50038171595783,5,0,3553,5,0,3555]
[1000648034226236694,2001296056601098368,1492.43103,871.352905,4010.61206,1934.45544,1612.02405,2268.61279,10033,336.15998804747926,51.50009962537913,5,0,3553,5,0,3555]
[1000648215300409890,2001296430266268544,2638.65991,1834.13074,3653.96387,4379.64209,3690.27856,5431.75732,10033,336.1663961864949,51.49918095301039,5,0,3553,5,0,3555]
[1000648217934772676,2001296430266279040,4384.27686,3205.82764,5717.56006,3289.16333,2743.33301,4394.2832,10033,336.16580721261016,51.50403775724978,5,0,3553,5,0,3555]
[1000648219585750549,2001296434571973376,2541.24023,2435.45996,2673.62671,2523.63184,2427.43896,2652.10181,10033,336.176945809288,51.50530664730272,5,0,3553,5,0,3555]
[1000648220123847929,2001296434559547264,3597.9292,2037.33643,5577.43066,5226.3501,4745.5332,5900.52832,20033,336.1762126906012,51.50696392836997,5,0,3553,5,0,3555]
[1000648220435750666,2001296430266288640,4241.96973,2819.33496,6650.27295,2998.8623,2677.72998,3469.63403,10033,336.1794114787855,51.50868958226273,5,0,3553,5,0,3555]
[1000648220605403910,2001296430266289792,4093.06128,2923.50659,6221.17188,3467.96655,3038.89258,4218.22266,10033,336.1833107360256,51.508423770832295,5,0,3553,5,0,3555]
[1000648220635163208,2001296434571973248,4130.75977,2667.65137,6124.29492,4901.52051,4102.73486,5981.95166,10033,336.18170420777864,51.5078824640829,5,0,3553,5,0,3555]
[1000648220636459172,2001296434558222080,3261.70947,2019.7998,4949.146,null,null,null,10099,336.1813766619864,51.50787243617971,5,0,3553,5,0,3555]
[1000648221998420654,2001296434558220160,3457.14917,2100.26123,5586.75879,2506.36768,2267.10693,2860.79956,10033,336.178319847119,51.50997118619648,5,0,3553,5,0,3555]
[1000648222183424703,2001296434571972352,2216.89185,1977.23401,2469.39844,2119.07251,1929.59924,2332.02124,10033,336.1759174209446,51.50961136905272,5,0,3553,5,0,3555]
[1000648232974127031,2001296464626039552,4595.45117,2640.22168,8135.45996,8294.84961,7224.44873,9802.76172,10033,336.187510090751,51.51328076352819,5,0,3553,5,0,3555]
[1000648233934188752,2001296468917959168,3134.93701,1943.1239,5306.8457,4502.1499,4035.32617,5091.20557,10033,336.1912789577575,51.51494952877923,5,0,3553,5,0,3555]
[1000648234168779796,2001296464626048128,4067.56641,3045.19214,5839.83887,4301.86182,3402.40283,5112.31592,10033,336.19175544583294,51.51677042199535,5,0,3553,5,0,3555]
[1000648235925739782,2001296464626053376,3840.90308,2212.56763,5968.45361,8576.72656,7469.98633,10629.4951,10033,336.1946621012045,51.5194946678464,5,0,3553,5,0,3555]
[1000648238069657724,2001296468918543360,2724.6687,1418.78369,4432.9502,2259.83667,1945.56042,2560.87622,20033,336.20639183407513,51.52229745949506,5,0,3553,5,0,3555]
[1000648239526398490,2001296464626071296,4797.1792,3609.03369,6500.90967,2527.26929,2197.08496,2902.60059,10033,336.1950383872827,51.52263145019391,5,0,3553,5,0,3555]
[1000648239637013619,2001296464628432384,1915.97485,1195.43091,3331.78296,884.920593,800.630188,1006.4317,10033,336.1978488255249,51.52323944330595,5,0,3553,5,0,3555]
[1000648240451964836,2001296464626068608,3882.9729,2696.73438,4894.04639,6391.48389,5410.29004,7617.18408,10033,336.2013909713478,51.52492830952319,5,0,3553,5,0,3555]
[1000648285955462210,2001296571998521216,1997.35962,747.359253,3060.33813,3732.77808,3342.43701,4169.69922,20033,336.2153160673612,51.5304564921851,5,0,3553,5,0,3555]
[1000648286069291054,2001296571997172352,2988.44922,1686.93323,4982.33398,2122.37842,1867.1853,2372.72241,10033,336.2067109799831,51.52609156906804,5,0,3553,5,0,3555]
[1000648287938115091,2001296571997170432,4696.18262,3254.18115,7354.03125,5127.56152,4275.30615,6443.67383,10033,336.21207498368386,51.53228282787271,5,0,3553,5,0,3555]
[1000648288068877654,2001296571997169792,3978.32373,2561.94531,5353.09326,null,null,null,10099,336.2120661200054,51.5330662512861,5,0,3553,5,0,3555]
[1000648288853519944,2001296567705299072,2359.97974,1765.24597,3090.61182,2825.12305,2415.9458,3307.44751,10033,336.2155602562473,51.53105167470064,5,0,3553,5,0,3555]
[1000648289622662083,2001296567705306112,1549.17969,1318.85303,1900.02893,1601.20398,1452.62085,1792.0,10033,336.2240532748672,51.53355527708738,5,0,3553,5,0,3555]
[1000648290984752930,2001296567705306880,3488.15942,2243.78125,4857.80859,5399.27979,4627.40088,6346.04492,10033,336.2145966829521,51.534126985980826,5,0,3553,5,0,3555]
[1000648292333355992,2001296571997168768,4359.93799,3545.46899,5829.55225,4063.39722,3290.49487,4844.00586,10033,336.2217691517324,51.53862624915351,5,0,3553,5,0,3555]
[1000648292349487445,2001296572010924288,3663.65259,2251.91309,5748.4165,null,null,null,10099,336.2211917599754,51.53870389890701,5,0,3553,5,0,3555]
[1000648302482075114,2001296606370663936,1990.31458,1801.81714,2224.71851,2046.06995,1868.62134,2254.64282,10033,336.2353131223541,51.54010154065533,5,0,3553,5,0,3555]
[1000648303306672187,2001296606356964864,4804.05371,3104.23657,6811.375,9167.35059,7896.87207,10610.1152,10033,336.22681015799554,51.53908610629131,5,0,3553,5,0,3555]
[1000648303496086958,2001296602065057536,4605.84326,3106.61157,6077.46777,807.974365,663.209167,941.947327,20123,336.22773530816244,51.53973775244922,5,0,3553,5,0,3555]
[1000648304120493968,2001296606357546624,2964.42773,1583.80896,4568.64941,7399.80273,6307.73096,8822.18652,10033,336.2263984229145,51.54120351189125,5,0,3553,5,0,3555]
[1000648304185991320,2001296606370662400,2509.30322,2319.39258,2760.53711,2513.57202,2307.8728,2821.771,10033,336.22766978802616,51.541888823324186,5,0,3553,5,0,3555]
[1000648304657192114,2001296602065071488,1825.09033,1456.23389,2299.90015,2331.39551,1963.50916,2759.04248,10033,336.2323311331872,51.54267175063182,5,0,3553,5,0,3555]
[1000648304659907775,2001296606356908672,166.948303,141.066269,206.597748,null,null,null,20099,336.2326951589788,51.54284342707696,5,0,3553,5,0,3555]
[1000648304975009475,2001296602065071360,3085.80908,2922.05615,3250.85669,3078.26758,2925.74927,3233.67847,10033,336.22920363640486,51.54337024458822,5,0,3553,5,0,3555]
[1000648305398573850,2001296602065066624,4556.98193,3310.26978,6707.94775,3851.79956,3259.49292,4808.64258,10033,336.2384687416318,51.54126799388585,5,0,3553,5,0,3555]
[1000648305577210313,2001296602065066496,1510.88696,1377.85071,1726.10791,1548.77283,1404.92175,1663.50256,10033,336.23822147536725,51.54255816301215,5,0,3553,5,0,3555]
[1000648306437232807,2001296602065070080,5324.0957,3781.86938,7698.07959,3782.15381,3158.31177,4799.21436,10033,336.24206160465246,51.54387651229278,5,0,3553,5,0,3555]
[1000648307349017536,2001296602065078016,1740.93677,1373.15808,2579.35962,3098.9563,2720.96362,3722.72461,10033,336.24296825694125,51.54732585649668,5,0,3553,5,0,3555]
[1000648307747271318,2001296602065073792,5501.56934,4312.48975,7135.28223,4569.40381,3578.89038,5755.46924,10033,336.23820854392966,51.54516843752612,5,0,3553,5,0,3555]
[1000648308474843874,2001296602065080064,4081.05737,2592.21655,6096.20654,6184.29834,5484.84131,7247.66846,10033,336.2367975426423,51.54825793933975,5,0,3553,5,0,3555]
[1000648308901015067,2001296606358273152,2889.08813,1467.66541,4594.31494,3243.72778,2787.56274,3631.08838,20033,336.24453020711616,51.54906586324336,5,0,3553,5,0,3555]
[1000649039978740751,2001298083839413504,4755.70605,4383.48193,5161.69141,4928.97266,4486.69092,5488.24658,10033,336.2480593590933,51.54820784910616,5,0,3553,5,0,3555]
[1000649040058203132,2001298083825660160,2839.45825,2351.88257,3636.31665,2794.427,2374.51025,3307.80054,10033,336.25004076493445,51.548363378617054,5,0,3553,5,0,3555]
[1000649040157001988,2001298079536633984,4012.24634,2516.33374,5975.44482,8861.34473,7602.73682,10521.834,10033,336.25148423528043,51.549623525522,5,0,3553,5,0,3555]
[1000649040511288516,2001298083827024128,3827.32642,2292.10156,9727.49902,4776.12109,4103.16016,5424.65771,11033,336.2467708391476,51.5495053505693,5,0,3553,5,0,3555]
[1000649042800124368,2001298079533843712,1360.54187,1194.45557,1661.81409,1727.44739,1560.97485,2062.41724,10033,336.2482506612268,51.55367976058693,5,0,3553,5,0,3555]
[1000649043170712209,2001298083827025792,3683.01953,2110.43896,5952.04297,5066.86719,4547.22949,5867.2373,10033,336.25023322515125,51.55389464669862,5,0,3553,5,0,3555]
[1000649043538370610,2001298083839411712,4254.17578,3081.23291,6039.26318,3614.31372,3026.75928,4494.7583,10033,336.2496085151508,51.55438601341,5,0,3553,5,0,3555]
[1000649046078658499,2001298083827031680,2315.04492,1180.30371,4080.29663,6791.52588,6013.36914,7835.81445,20033,336.2636200998544,51.55946009165589,5,0,3553,5,0,3555]
[1000649046166358189,2001298083825656448,5356.52393,3681.80127,7408.91162,3703.53149,3161.80029,4875.51172,10033,336.2651961052022,51.56057330649801,5,0,3553,5,0,3555]
[1000649046875800517,2001298079533854720,4212.19336,3029.57642,5859.49072,4014.52075,3368.81982,4831.41162,10033,336.2564035567887,51.55894343656224,5,0,3553,5,0,3555]
[1000649046879902838,2001298083827027200,3398.42725,1684.50049,5125.2583,6327.41455,5529.37256,7214.09521,20033,336.2540771923244,51.55778286302813,5,0,3553,5,0,3555]
[1000649047874040803,2001298079533858688,917.809509,717.624207,1231.53088,3470.2168,3002.93457,4010.86157,10033,336.26030964491144,51.56103445309391,5,0,3553,5,0,3555]
[1000649048139483546,2001298083827031552,2830.09595,1437.19458,4906.51904,10534.5303,9253.8457,11998.5645,20033,336.2622622893205,51.562381887620106,5,0,3553,5,0,3555]
[1000649048269290522,2001298079533865088,2765.71045,2294.63379,3505.06689,2839.23657,2559.13989,3263.6897,10033,336.2613782934,51.56309134155115,5,0,3553,5,0,3555]
[1000649057089379350,2001298118186771200,3152.83984,1826.51587,5175.25,12507.7773,10852.8564,14163.8174,20033,336.2665242964508,51.55944729216304,5,0,3553,5,0,3555]
[1000649057586726569,2001298118199150976,1586.21008,1549.09509,1633.51758,1576.15015,1539.56909,1622.42175,10033,336.2675089206033,51.56125976001007,5,0,3553,5,0,3555]
[1000649057735371843,2001298118185393792,4335.69678,3048.02197,5995.21582,5651.49756,4948.53271,6558.83203,10033,336.2674210731599,51.56230607400988,5,0,3553,5,0,3555]
[1000649059638020896,2001298113893603584,5814.04688,4100.26416,7735.28174,5144.53223,4372.24658,6110.97607,10033,336.2643049905694,51.56319729282583,5,0,3553,5,0,3555]
[1000649061304064072,2001298113893611520,2371.0564,1606.29114,3445.23779,5244.38379,4502.74902,6056.6582,10033,336.27784960655106,51.56572865326617,5,0,3553,5,0,3555]
[1000649061685789406,2001298118185394944,5403.47656,4106.55566,6931.67627,6185.69043,4963.88867,7820.49805,10033,336.2789937943345,51.56741166827514,5,0,3553,5,0,3555]
[1000649062022343993,2001298118186277376,2916.92554,1800.45374,4787.46973,5526.78711,4896.23926,6403.05078,20033,336.276596570792,51.56818991803136,5,0,3553,5,0,3555]
[1000649062095482211,2001298113893618304,4101.14844,3254.06616,5442.43164,3809.78052,3240.34937,4802.58203,10033,336.2792028045637,51.568284679072136,5,0,3553,5,0,3555]
[1000649062788480432,2001298118186778624,3484.97144,2169.23608,5687.41699,5385.25732,4751.8042,6117.38916,20033,336.2859881556855,51.57081844968606,5,0,3553,5,0,3555]
[1000649062988820700,2001298118185984384,3367.54541,1995.15442,5192.98193,2703.64624,2397.41284,3046.61719,10033,336.28111262113674,51.56996143987169,5,0,3553,5,0,3555]
[1000649063352232076,2001298118186203136,3447.31299,1922.42212,6234.33545,2267.22192,1957.85413,2561.02246,20033,336.285352739226,51.57296929510687,5,0,3553,5,0,3555]
[1000649063965578649,2001298118199149184,2288.70483,2050.19385,2607.8855,2140.50952,1967.23157,2348.37891,10033,336.27462486664405,51.56982927150994,5,0,3553,5,0,3555]
[1000649108652468011,2001298216972846336,3160.87573,2473.77808,4184.76562,2612.29346,2305.01538,3179.64575,10033,336.28637911901075,51.57166080475874,5,0,3553,5,0,3555]
[1000649112024966190,2001298216972865792,995.656555,765.15332,1284.99341,784.196472,702.571411,884.335144,10033,336.2932860251334,51.57889845885483,5,0,3553,5,0,3555]
[1000649112606605077,2001298216972884096,4215.4502,2989.68872,5785.17188,4039.77856,3359.29736,4808.10498,10033,336.29384194117256,51.581130553445554,5,0,3553,5,0,3555]
[1000649112830729490,2001298221265199616,3809.49219,2574.43579,5626.8999,3548.97705,3035.88208,4308.17969,10033,336.2978440416925,51.57743781607429,5,0,3553,5,0,3555]
[1000649113208200345,2001298216972869760,3812.82373,2838.35913,5063.2168,3193.77173,2748.35864,4284.52979,10033,336.29999543074604,51.57950427033981,5,0,3553,5,0,3555]
[1000649113523809174,2001298221283106944,4283.25781,2700.22314,6713.48389,3560.35767,2754.33032,5010.3623,10033,336.29743826607086,51.57988224191314,5,0,3553,5,0,3555]
[1000649113852954850,2000547598431770368,3877.02173,1735.22522,6159.4043,2736.28223,2417.23242,3135.33057,20033,336.30219481804625,51.57957866228711,5,0,3553,5,0,3555]
[1000649114233891489,2001298221265452800,3977.79883,2581.86719,5856.2915,7014.43115,6009.51855,8365.76953,10033,336.3056735203007,51.58259716399039,5,0,3553,5,0,3555]
[1000649114766014366,2001298221278559360,5269.27197,4194.396,7047.25684,5695.93896,4652.5835,7438.75928,10033,336.3051618882032,51.58412864820656,5,0,3553,5,0,3555]
[1000649114818551885,2001298216980057728,5913.01611,3945.24341,8061.18164,4251.85938,3722.84717,4787.7041,10033,336.3040257345762,51.58398645921834,5,0,3553,5,0,3555]
[1000649116625005889,2001298216972887552,2943.6001,1958.27942,4311.12354,4950.54492,4205.77783,6003.89111,10033,336.3015557474301,51.58551714148089,5,0,3553,5,0,3555]
[1000649126907290852,2001298255625742464,3995.02979,2256.86719,6980.56592,12951.9785,5023.92383,15093.376,20133,336.3117779687225,51.586907579705205,5,0,3553,5,0,3555]
[1000649127424707046,2001298251332638976,1962.90173,1624.68445,2710.89697,2007.89453,1824.50854,2218.6897,10033,336.3112584268105,51.58845047941608,5,0,3553,5,0,3555]
[1000649128305604013,2001298255624936832,5132.78564,3760.13281,6871.74268,5770.81104,4748.5835,7087.45703,10033,336.3098699524853,51.58943030785561,5,0,3553,5,0,3555]
[1000649130456640524,2001298251332649856,2933.2583,2251.45312,3826.18457,2738.97314,2390.94873,3279.64893,10033,336.3210133609171,51.59238918953124,5,0,3553,5,0,3555]
[1000649132336369906,2001298255624936576,4660.16553,2954.74268,7420.66992,6908.81641,5931.03418,8364.79395,10033,336.3169499706144,51.59395606776889,5,0,3553,5,0,3555]
[1000649315171644948,2001298633595419648,6244.88867,4925.94141,8041.2749,4956.6333,4165.07324,5886.98096,10033,336.3308937644964,51.59870081234208,5,0,3553,5,0,3555]
[1000649315924741323,2001298629289791360,5141.34033,3616.16504,7770.44922,4773.79785,3979.44092,5900.72363,10033,336.3333976811604,51.5995775183348,5,0,3553,5,0,3555]
[1000649316568990007,2001298629289799168,4390.73096,3359.3479,5902.63184,4342.55225,3595.51758,5504.66895,10033,336.3341703819455,51.60159197498403,5,0,3553,5,0,3555]
[1000649317435700115,2001298633599967232,2375.32788,1735.86902,3838.95825,2802.40332,2480.06641,3286.96118,10033,336.32614018187115,51.60082593232871,5,0,3553,5,0,3555]
[1000649319381636747,2001298633595419520,3038.51538,2786.76221,3317.89624,2904.17676,2664.16284,3182.85474,10033,336.33954450066204,51.60378581241993,5,0,3553,5,0,3555]
[1000649320698268399,2001298633595419008,2197.41016,1404.64917,3449.76294,6498.91162,5630.53613,7555.56543,10033,336.3413987088771,51.60660384259977,5,0,3553,5,0,3555]
[1000649320900403775,2001298633582058752,2419.2915,1669.27759,4195.15479,3989.07617,3380.90112,4823.13232,10033,336.3458889464597,51.60788118530614,5,0,3553,5,0,3555]
[1000649320929345972,2001298633595419136,2564.09253,2198.78442,3064.65942,2355.90552,2065.55664,2930.93286,10033,336.3449632493327,51.608324447562815,5,0,3553,5,0,3555]
[1000649322264319591,2001298633582874880,3752.01953,1750.22229,5622.47607,9637.55859,8463.40918,11208.6367,20033,336.34198325641813,51.60816780764019,5,0,3553,5,0,3555]
[1000649322925342699,2001298633582109824,3172.15356,1747.3772,4496.8208,null,null,null,10099,336.3411243395308,51.61056457712645,5,0,3553,5,0,3555]
[1000649323109853905,2001298629289834880,6306.37695,4479.87402,8231.39844,5526.90039,4542.1167,7207.30176,10033,336.34169030130823,51.61091997430534,5,0,3553,5,0,3555]
[1000649332949997701,2001298667942615424,4634.51953,2537.62476,6589.89014,10128.5605,8898.33594,11567.5859,20033,336.353043550992,51.61079953452973,5,0,3553,5,0,3555]
[1000649334948712148,2001298667942614400,3458.43921,2005.23962,5517.28516,10369.5322,9190.91406,11625.0137,20133,336.3470374609819,51.61427131047789,5,0,3553,5,0,3555]
[1000649335798600217,2001298663649586688,2387.18726,1563.60254,4637.63721,1685.98181,1530.92493,1915.5238,10033,336.3511974093444,51.61620666280475,5,0,3553,5,0,3555]
[1000649337066964970,2001298663649590400,6120.01172,4330.56104,8677.17773,4777.94092,4085.62598,6167.00537,10033,336.3586750515785,51.61693889170257,5,0,3553,5,0,3555]
[1000649337623418475,2001298667941796480,2129.20288,1333.78943,3070.35107,2002.6543,1807.55286,2251.64868,10033,336.3654429913512,51.6188913105628,5,0,3553,5,0,3555]
[1000649339453460572,2001298667942617344,3128.073,2067.29712,4986.98438,5560.70557,4840.76855,6403.69043,20033,336.36205595542606,51.620504881762415,5,0,3553,5,0,3555]
[1000649339849880957,2001298667941847936,4095.89209,2826.6145,6093.66016,3601.39893,3119.44067,3983.88452,10033,336.3642029432228,51.62270052642285,5,0,3553,5,0,3555]
[1000649339878310724,2001298667941794816,3117.20508,1982.17712,4515.63721,null,null,null,10099,336.3598141952046,51.62053676561949,5,0,3553,5,0,3555]
[1000649339913559127,2001298663649602432,1600.70288,1417.5155,1806.08032,1649.05469,1495.64673,1815.77942,10033,336.3599600366432,51.620995022034265,5,0,3553,5,0,3555]
[1000649340142005617,2001298663649611648,4207.62451,3191.84155,5622.7627,3809.3584,3250.72363,4751.96777,10033,336.36121354059253,51.6231341291378,5,0,3553,5,0,3555]
[1000649384939356557,2001298771021329920,4517.51611,2964.58057,6241.86719,6863.28564,6103.88916,7828.6748,10033,336.3756960896981,51.625306695279626,5,0,3553,5,0,3555]
[1000649385923824547,2001298771034371584,4054.93848,2904.05518,5479.81543,3999.48047,3498.47485,4673.38525,10033,336.3677981574404,51.624555401400855,5,0,3553,5,0,3555]
[1000649385965065788,2001298771021009792,2216.45093,1134.80811,3745.2356,null,null,null,10099,336.3681464760885,51.62503213128836,5,0,3553,5,0,3555]
[1000649387603504337,2001298771021007616,3626.09863,2349.50122,6039.29834,3083.4126,2733.89453,3596.28687,10033,336.37355944683003,51.62991171223906,5,0,3553,5,0,3555]
[1000649389602469578,2001298766728857216,1974.88269,1646.7439,2392.83203,1893.3584,1661.29822,2166.25537,10033,336.385057079069,51.63234874088107,5,0,3553,5,0,3555]
[1000649390554778761,2001298766728853504,3223.31982,1738.16687,5017.08838,7297.43408,6313.31689,8123.72656,10033,336.375625675204,51.63136935060871,5,0,3553,5,0,3555]
[1000649390819517735,2001298766728858112,4541.92627,3024.42676,6635.93213,2349.5918,2122.53516,2668.55835,10033,336.3780772182157,51.63263706252901,5,0,3553,5,0,3555]
[1000649391277746524,2001298771038920320,3461.33325,2084.91528,5985.87744,4561.76416,4030.6333,5499.55566,10033,336.3853267374328,51.63443279146508,5,0,3553,5,0,3555]
[1000649391434415345,2001298766728859520,2737.89111,1791.47327,8102.37012,3601.54614,3169.40015,4148.82031,10033,336.38045430573965,51.6329648382722,5,0,3553,5,0,3555]
[1000649400954974011,2001298805380970368,3348.61279,1571.13623,6874.66895,2023.82178,1731.33899,2262.51855,10033,336.38954116546086,51.63349213851672,5,0,3553,5,0,3555]
[1000649402016801817,2001298801088612864,4739.18701,2948.08105,7727.88867,8161.97266,6914.65527,9689.44922,10033,336.39698769613005,51.63752452666629,5,0,3553,5,0,3555]
[1000649405886320578,2001298801088631936,3303.24194,1764.24988,5805.04688,2687.37012,2301.76196,3190.46631,10033,336.3998945753909,51.642213672095714,5,0,3553,5,0,3555]
[1000649406015913037,2001298801088626944,4974.94141,2750.88232,7285.67578,7216.98926,5961.72949,8809.67578,10033,336.4040567751513,51.64137204473458,5,0,3553,5,0,3555]
[1000649408745920959,2001298805394108288,3960.33081,2623.30591,5960.18018,5992.75293,5143.39014,7247.52832,10033,336.4002974862885,51.64568758533429,5,0,3553,5,0,3555]
[1000661134583793933,2001322273096566400,3092.89941,2099.48438,4853.44922,6793.74316,5972.28564,7724.2583,10033,336.4079576380554,51.64484161237245,5,0,3553,5,0,3555]
[1000661134766101274,2001322273086007552,4009.93042,2207.09351,6359.57861,3053.82349,2690.04297,3408.34302,20033,336.41177878714046,51.64593264765308,5,0,3553,5,0,3555]
[1000661135120560915,2001322273083512064,3103.10449,1656.50513,6158.77734,3419.44312,3107.03516,3889.88696,10033,336.4071827373084,51.64639899889946,5,0,3553,5,0,3555]
[1000661135209180323,2001322273086006400,4603.55029,2572.78857,7560.54492,8129.12012,7058.54297,9466.28418,20033,336.4092521177246,51.64644411240596,5,0,3553,5,0,3555]
[1000661135955865428,2001322273083513472,4724.96875,3252.83398,6816.83691,4231.5708,3542.77417,5394.57471,10033,336.4168705194582,51.64962356874706,5,0,3553,5,0,3555]
[1000661136119819899,2001322268789967872,1804.61169,1739.67126,1866.32727,1798.05774,1735.30896,1864.47852,10033,336.413381342119,51.649339170834594,5,0,3553,5,0,3555]
[1000661136280867550,2001322273095783552,346.549774,336.591278,359.583801,344.722748,333.758209,356.249634,10033,336.4144233358922,51.64939283981792,5,0,3553,5,0,3555]
[1000661137786018660,2001322273086007296,2680.18384,1286.72278,5913.61426,3049.59839,2693.8999,3402.31982,10033,336.41073461780866,51.6504472833693,5,0,3553,5,0,3555]
[1000661138670092745,2001322273100060800,4358.22754,2870.12085,7148.62695,4626.28271,3971.13135,5537.21582,10033,336.4135079693122,51.65457042042596,5,0,3553,5,0,3555]
[1000661138715581437,2001322268789968000,3194.61426,2739.08447,3726.36938,2907.6814,2693.42114,3122.3269,10033,336.4183526382007,51.64983453027131,5,0,3553,5,0,3555]
[1000661138907908928,2001322273095783808,3784.33423,3045.41284,5008.22998,3148.05176,2386.38184,5117.15967,10033,336.4193213780347,51.65110207435737,5,0,3553,5,0,3555]
[1000661140407423347,2001322273083942144,4245.52734,2432.70459,6261.07568,3119.53784,2784.9646,3472.61792,10033,336.42303675242187,51.65498960702111,5,0,3553,5,0,3555]
[1000661140615844643,2001322268789984896,4268.15918,3137.28711,5780.39355,2772.07935,2376.47388,3156.73779,10033,336.42465145234223,51.65608812514432,5,0,3553,5,0,3555]
[1000661141298736110,2001322268789981184,1243.86462,967.072266,1617.94995,1088.79382,977.232788,1229.38293,10033,336.4184920483649,51.65547873785117,5,0,3553,5,0,3555]
[1000661141968303774,2001322268789985536,4911.78613,3802.02637,7031.646,3897.20703,3225.5481,4707.89648,10033,336.4214276783661,51.656179122079,5,0,3553,5,0,3555]
[1000661142838123047,2001322273095783424,1769.21838,1691.43835,1854.49475,1753.54883,1675.49475,1841.24854,10033,336.4247552486713,51.6600102097482,5,0,3553,5,0,3555]
[1000661153002491800,2001322307455522048,1441.43005,1316.4137,1568.71924,1480.88684,1358.08142,1595.02148,10033,336.43755541197686,51.6610957058158,5,0,3553,5,0,3555]
[1000661155301709052,2001322307459799040,357.979004,287.152344,462.670898,363.642426,289.466309,674.21283,10033,336.434592608725,51.66481661241177,5,0,3553,5,0,3555]
[1000661155441110255,2001322303149756800,4153.81885,2608.77954,5931.17334,6621.57373,5625.56738,7924.60889,10033,336.43139312716465,51.664158033484,5,0,3553,5,0,3555]
[1000661156604842172,2001322307443680384,2177.85107,1239.54626,3511.70923,2613.17212,2275.68042,2973.62305,10033,336.437441248604,51.66481286799656,5,0,3553,5,0,3555]
[1000661157248323029,2001322303149761792,3974.42944,2593.85693,6004.83691,3853.22266,3384.99976,4459.54102,10033,336.4458818556399,51.66637328745894,5,0,3553,5,0,3555]
[1000661157463647935,2001322303156670720,4412.39648,2928.41602,5991.25,5136.13086,4478.42139,5887.12988,10033,336.44680929978114,51.66813559805894,5,0,3553,5,0,3555]
[1000661158876834598,2001322307443249536,4120.58496,1598.3573,7042.11182,3018.19434,2721.56958,3384.56323,10033,336.4385098129547,51.66826559475302,5,0,3553,5,0,3555]
[1000661159422894668,2001322307443658368,1953.95618,1307.69543,3820.85522,2693.79199,2355.92798,3191.44775,10033,336.44435975004166,51.6700564629092,5,0,3553,5,0,3555]
[1000661159536252332,2001322307445751808,3002.01758,1716.34106,5677.2998,4271.36719,3848.57446,4735.75049,10033,336.44313421230487,51.670225078655776,5,0,3553,5,0,3555]
[1000661159951743996,2001322307455660800,987.088318,948.181458,1021.51129,984.800232,952.613281,1018.9248,10033,336.4437944521921,51.67140255706281,5,0,3553,5,0,3555]
[1000661203398592161,2000571787687582208,3657.0376,2128.45435,5434.41406,5912.95361,5263.40381,6689.21045,20033,336.45145868502965,51.66925067843099,5,0,3553,5,0,3555]
[1000661203898993803,2001322406228996224,3534.31104,2874.88354,4737.11035,3814.33081,3115.95459,4844.68604,10033,336.4478927449713,51.67112951422504,5,0,3553,5,0,3555]
[1000661204633622201,2001322410534876800,4186.31006,3762.88794,4668.31836,3890.66382,3528.20044,4273.62256,10033,336.4550052304832,51.67329539382823,5,0,3553,5,0,3555]
[1000661204832172607,2001322410523451392,3190.51196,2091.71509,5004.68066,8855.4834,7714.63867,10110.8145,10033,336.45317922338376,51.67312378617184,5,0,3553,5,0,3555]
[1000661204872301497,2001322410534876416,1064.60095,999.44165,1122.99121,1043.15369,986.163879,1091.37793,10033,336.45202138060404,51.67307848784291,5,0,3553,5,0,3555]
[1000661205196943355,2001322410534876544,6087.0166,4333.05615,7815.93555,4957.61768,3907.26929,6407.2124,10033,336.4559958266806,51.675036452643305,5,0,3553,5,0,3555]
[1000661206261006603,2001322410523491456,2589.85547,1520.60205,5044.95557,3852.3811,3484.52002,4345.8291,10033,336.44789877398017,51.675174438614526,5,0,3553,5,0,3555]
[1000661206869371124,2001322406229020288,898.829163,657.881409,1252.9104,1234.04761,670.68158,2953.50757,10133,336.4554734470898,51.67766354148071,5,0,3553,5,0,3555]
[1000661206888202807,2001322410534875648,5160.27295,4069.50806,6660.3125,4521.09863,3819.06201,5886.73633,10033,336.4513688792608,51.67530506117556,5,0,3553,5,0,3555]
[1000661207423232424,2001322410534876928,4590.4082,3766.31519,5859.7334,4205.5293,3507.88379,4895.09473,10033,336.4584817213254,51.6738854040982,5,0,3553,5,0,3555]
[1000661208470906559,2001322410522873344,3697.80103,2357.58472,6011.2998,4292.76123,3831.19897,4893.78369,10033,336.4612966040765,51.6789280979314,5,0,3553,5,0,3555]
[1000661208691440828,2001322410539233664,3721.46313,2040.65112,6817.97461,4150.42725,3770.68481,4765.77246,10033,336.4641033449033,51.67808508153104,5,0,3553,5,0,3555]
[1000661209883519464,2001322410522872960,4428.99512,2939.2085,6575.30811,4767.26074,4080.45361,5714.38672,10033,336.4593916108193,51.67893994718357,5,0,3553,5,0,3555]
[1000661210744273068,2001322410524971648,3493.64551,2001.61194,5537.65869,9215.21875,8185.70117,10634.7617,20033,336.4626674088896,51.68099832269445,5,0,3553,5,0,3555]
[1000661220883725334,2001322440588772992,957.61261,833.027649,1077.64636,970.998962,872.118286,1076.13318,10033,336.46809784060764,51.681803394593565,5,0,3553,5,0,3555]
[1000661221178047919,2001322444882611968,3270.73804,2073.59229,5191.34668,4079.00488,3522.92041,4703.48682,10033,336.47157609997976,51.68360058039771,5,0,3553,5,0,3555]
[1000661221271873520,2001322444894614528,4426.42285,3752.56055,5127.0249,4139.20459,3622.95728,4883.4209,10033,336.46948744107164,51.68381814406903,5,0,3553,5,0,3555]
[1000661221521603369,2001322444894615040,1362.91016,1323.94653,1405.05957,1353.0575,1313.45874,1392.22949,10033,336.47390181092845,51.68376341923351,5,0,3553,5,0,3555]
[1000661222746096563,2001322444882610304,3105.62012,2314.58276,4353.09912,4481.4541,3860.00024,5379.83447,10033,336.4690545657561,51.68444633651494,5,0,3553,5,0,3555]
[1000661222840997414,2001322444882633728,1799.83276,1233.47009,2888.54883,2448.28979,2163.62793,2718.43701,20033,336.47097776227235,51.68591682709344,5,0,3553,5,0,3555]
[1000661225275594745,2001322440588795904,1017.8551,872.130615,1231.32654,931.526306,843.69281,1030.72742,10033,336.4777453818883,51.6881162881273,5,0,3553,5,0,3555]
[1000661225337633641,2001322444882611200,4854.44629,3408.12427,6823.64062,5210.68799,4304.89062,6620.75928,10033,336.4785259583239,51.68877055597511,5,0,3553,5,0,3555]
[1000661225762588807,2001322440588799360,4190.43066,3116.2915,7969.54639,4232.06104,3568.16431,4957.24902,10033,336.4846679722068,51.68964114789671,5,0,3553,5,0,3555]
[1000661227626812312,2001322444885531520,3848.94531,1952.58459,6761.89844,8170.20459,7093.27344,9363.8877,20033,336.4802496646461,51.6927642784175,5,0,3553,5,0,3555]
[1000661228573552337,2001322444894612992,3370.57349,2250.7334,4685.06396,4880.19727,4115.2998,5876.12109,10033,336.4820611169781,51.69510718707579,5,0,3553,5,0,3555]
[1000661228804406958,2001322444882608640,2124.87842,1650.38403,3275.2627,2320.86304,2050.14746,2602.94873,10033,336.4835816632177,51.69625807477893,5,0,3553,5,0,3555]
[1000661409556582457,2001322822851736704,5578.97217,4451.99121,7038.19141,4955.58545,4265.4541,6214.95752,10033,336.4917124093672,51.69342231798431,5,0,3553,5,0,3555]
[1000661409795536890,2001322818545939968,4357.00098,2772.63013,6726.27783,3168.76416,2823.95068,3596.60376,10033,336.49263863585804,51.69549004666506,5,0,3553,5,0,3555]
[1000661410006851556,2001322822839755648,1487.52917,858.293762,2359.94629,2568.50928,2262.43018,2947.30396,10033,336.4877741427349,51.694955306674224,5,0,3553,5,0,3555]
[1000661411993874211,2001322822839755520,2675.25977,1393.11243,4222.04443,3319.9729,2963.95728,3764.17358,10033,336.48616074999745,51.69666581716701,5,0,3553,5,0,3555]
[1000661412885335536,2001322822841837824,3737.39404,2342.07617,6596.53857,8141.72998,2653.45117,15090.0889,20133,336.4963069571952,51.70087519795037,5,0,3553,5,0,3555]
[1000661414097746916,2001322822839732096,2387.40723,1609.97498,3734.81958,2233.65503,1988.14355,2507.31689,10033,336.50237574704755,51.70168820135072,5,0,3553,5,0,3555]
[1000661414396562938,2001322818545963648,4112.32471,3036.24121,5401.02393,4851.56201,4133.09863,5653.57764,10033,336.50076744410444,51.70109985235281,5,0,3553,5,0,3555]
[1000661415047058013,2001322822855908096,2982.13989,1457.73828,4531.90332,4049.38965,3634.36694,4533.52051,10033,336.5062249144596,51.70303532184237,5,0,3553,5,0,3555]
[1000661415149986217,2001322818545974144,2988.53613,1817.66724,4650.15332,3501.2561,3045.71655,3968.22876,10033,336.5072426362295,51.70427483274897,5,0,3553,5,0,3555]
[1000661415997705771,2001322818545974400,5052.28857,3743.50562,6662.72363,4920.41553,4208.32471,5768.81494,10033,336.4995962632857,51.70262118742324,5,0,3553,5,0,3555]
[1000661416100427163,2001322822839731456,4086.29858,2935.2063,5866.81152,2780.55371,2329.73877,3912.96826,10033,336.50111137734825,51.70365805263157,5,0,3553,5,0,3555]
[1000661417045177423,2001322818545980544,4513.75439,3015.80908,6721.87061,5522.00977,4676.59277,6507.23535,10033,336.5032722852951,51.70610025810007,5,0,3553,5,0,3555]
[1000661417281666854,2001322818545988096,2899.97241,2383.34204,3707.46045,3149.02905,2652.97729,3727.21509,10033,336.50572272562334,51.70710910732464,5,0,3553,5,0,3555]
[1000661427273799462,2001322857211474304,2237.20093,2188.06396,2292.94629,2255.78125,2200.21338,2326.37329,10033,336.51120456579923,51.70705312298579,5,0,3553,5,0,3555]
[1000661428271348033,2001322852905731328,4152.10498,2753.66821,5955.20312,4141.94727,3380.17944,5568.74023,10033,336.5136056715144,51.70980867143076,5,0,3553,5,0,3555]
[1000661428654329025,2001322857211473792,3305.64331,2413.3418,4613.2666,2842.88525,2410.17627,3422.06909,10033,336.5075678103551,51.70753226411234,5,0,3553,5,0,3555]
[1000661429970405617,2001322857211473152,2666.03613,2192.66138,3356.59277,2675.18335,2367.98047,3176.64307,10033,336.5154347508558,51.71188667269011,5,0,3553,5,0,3555]
[1000661430186242235,2001322852905744640,4194.18359,2679.47217,5960.12891,5871.39746,5133.67627,6996.25049,10033,336.5149847602488,51.713347191658,5,0,3553,5,0,3555]
[1000661430675625047,2001322852905748224,3208.1875,2103.67358,5311.16895,3906.68896,3388.31787,4691.32764,10033,336.51387566022737,51.71460715291825,5,0,3553,5,0,3555]
[1000661432738028216,2001322857202390528,3557.30371,1888.85339,5511.86475,5835.97461,5186.18555,6716.01025,20033,336.52667360000083,51.717123693481895,5,0,3553,5,0,3555]
[1000661434193146445,2001322852905760896,6342.14893,5055.25,8019.25684,5086.84814,4229.44336,6622.55371,10033,336.52342018107026,51.71770466797791,5,0,3553,5,0,3555]
[1000661434412557583,2001322857199467008,2723.45435,1538.94238,4839.71582,1914.79932,1737.81055,2180.96094,10033,336.5240631333403,51.718598362865855,5,0,3553,5,0,3555]
[1000661479210760887,2001322960280796032,4798.02539,2118.83936,7312.32031,4161.88574,3715.07935,4579.45947,20033,336.5337591671004,51.719786156649526,5,0,3553,5,0,3555]
[1000661480741956532,2001322955984987520,6303.37695,4455.3667,8602.03906,5610.32959,4678.81445,7061.72412,10033,336.5274383463989,51.72092676500576,5,0,3553,5,0,3555]
[1000661481112249402,2001322960290686720,3507.53345,2785.55249,4450.65869,3025.82593,2579.62036,3591.89526,10033,336.52826281314566,51.72293025455304,5,0,3553,5,0,3555]
[1000661481374753356,2001322960290687360,3254.48242,2881.51343,3699.58325,3117.75684,2821.26147,3483.06958,10033,336.53252164358986,51.72312955910975,5,0,3553,5,0,3555]
[1000661481722871422,2001322960278681728,4470.60547,3106.16504,6527.2251,5824.36914,5008.81055,7092.125,10033,336.5352227691825,51.72524366955129,5,0,3553,5,0,3555]
[1000661482238539635,2001322960290686208,5039.31592,4137.7959,6143.82861,4286.66211,3614.0835,5080.50195,10033,336.5354087659779,51.726835654800674,5,0,3553,5,0,3555]
[1000661483559118101,2001322960278684032,1464.65222,1091.13831,2456.93799,1574.77893,1383.66223,1830.83923,10033,336.54441259611457,51.72676828299565,5,0,3553,5,0,3555]
[1000661483638325490,2001322960290689152,4247.40918,3628.48267,4879.97754,3837.23145,3432.83057,4324.26611,10033,336.5464917380347,51.72653538068995,5,0,3553,5,0,3555]
[1000661484297271924,2001322990344755968,6851.83008,5175.85938,8651.48535,6181.66162,5302.2915,7881.29395,10033,336.54774855597,51.72977394776319,5,0,3553,5,0,3555]
[1000661484983681107,2001322960278680064,3327.36597,2682.46777,4505.31689,3394.12622,2884.32837,4137.03955,10033,336.53671477149106,51.72671141552536,5,0,3553,5,0,3555]
[1000661485055293255,2001322960290686976,3762.67554,2763.24927,5117.88135,4138.23389,3432.07446,5360.99414,10033,336.53814735153526,51.72740179904249,5,0,3553,5,0,3555]
[1000661485138569374,2001322960290685952,1475.46802,1396.44751,1563.37317,1470.33472,1398.78723,1548.91309,10033,336.5358285769728,51.72744068505268,5,0,3553,5,0,3555]
[1000661497718913419,2001322994638418304,2489.73657,1886.95227,3118.15259,2697.0022,2275.24121,3193.09839,10033,336.55182434243375,51.73428329424623,5,0,3553,5,0,3555]
[1000661497874640417,2001322994638447104,2980.87329,1769.00464,4786.33105,6440.95361,5616.04297,7458.15674,10033,336.5471404864941,51.73282751013068,5,0,3553,5,0,3555]
[1000661498146566798,2001322994650424192,5643.23682,4973.70508,6390.31592,5133.0791,4618.79688,5810.50342,10033,336.5499264732295,51.734504690060106,5,0,3553,5,0,3555]
[1000661499066045872,2001322994638415232,3449.90918,2073.20728,5883.92188,8828.45508,7619.60156,10396.8906,10033,336.5512657047204,51.736284660093474,5,0,3553,5,0,3555]
[1000661499094038065,2001322990344783232,3982.68848,3266.80347,4947.61084,3809.33838,3158.70508,4432.06299,10033,336.5518200708847,51.736880164588406,5,0,3553,5,0,3555]
[1000661500006914864,2001322994650426112,1307.30359,1275.49902,1340.55847,1303.53552,1278.71277,1329.33923,10033,336.5588208514205,51.73551800640615,5,0,3553,5,0,3555]
[1000661500416007142,2001322994638419968,1854.37927,1517.15723,2328.98511,3464.67261,2900.63135,4318.35205,10033,336.56048886568175,51.737904174753375,5,0,3553,5,0,3555]
[1000661501016426617,2001322990344792704,3298.27588,2209.8125,4737.3374,5704.38525,4944.88184,6709.87793,10033,336.56810818906393,51.74023243525241,5,0,3553,5,0,3555]
[1000661501093749236,2001322990344787968,2720.40967,1808.10901,4144.25098,2100.9187,1850.54492,2432.10889,10033,336.56414060738405,51.73876188456424,5,0,3553,5,0,3555]
[1000661501726566977,2001322994650424960,5648.79883,4709.23779,6878.6709,4626.21973,3982.32959,5734.80762,10033,336.55882613241806,51.73833821942246,5,0,3553,5,0,3555]
[1000661502140859294,2001322994650424064,4276.38721,3298.63916,5704.17383,3199.25562,2574.7417,4139.21387,10033,336.56112811770123,51.74074000239272,5,0,3553,5,0,3555]
[1000661502728461172,2001322994638417280,3334.22388,1951.46375,5269.93701,1871.33569,1657.86877,2113.35132,10033,336.5622021789743,51.74039476513557,5,0,3553,5,0,3555]
[1000661503653754955,2001322994650423680,3447.99146,2267.28467,4979.33789,5540.14307,4810.3125,6570.60449,10033,336.5643168059232,51.74428112670266,5,0,3553,5,0,3555]
[1000661503747861996,2001322994639660032,3973.25659,2381.08081,6105.44824,6595.90576,5672.86133,7420.16699,20133,336.5657331611389,51.74531966498859,5,0,3553,5,0,3555]
[1000662235068836490,2001324472107171712,4290.51465,2762.18237,6118.61377,2026.65271,1762.75171,2244.93164,10033,336.5766483333915,51.744288427367785,5,0,3553,5,0,3555]
[1000662235816818409,2001324467813563008,4042.2373,3159.80371,5289.35938,3196.83691,2743.54541,3892.71606,10033,336.5758399651636,51.74619606958933,5,0,3553,5,0,3555]
[1000662235822497416,2001324472107168768,2078.70508,1118.53491,4111.09033,null,null,null,10099,336.57632103498486,51.746510712661085,5,0,3553,5,0,3555]
[1000662236064621630,2001324467813553536,1650.29492,1592.71973,1713.6012,1663.07617,1601.91309,1737.12415,10033,336.5678662441415,51.74323639904116,5,0,3553,5,0,3555]
[1000662237087477589,2001324472109288832,4295.44238,2515.39966,6456.07227,4429.36133,3889.17651,4892.67627,20033,336.5707262076502,51.74818890181911,5,0,3553,5,0,3555]
[1000662239096518157,2001324467813579136,2079.29175,1578.61536,3019.00098,3359.20435,2857.20068,4063.15283,10033,336.58346813160136,51.750444355413656,5,0,3553,5,0,3555]
[1000662241331009660,2001324472107162240,1739.87415,1650.06677,1838.96155,1722.17664,1654.17944,1799.05017,10033,336.57855976121,51.75336596820054,5,0,3553,5,0,3555]
[1000662241491128338,2001324467813588096,3898.20459,2300.20947,6136.71973,3402.57959,2978.47729,3750.47241,10033,336.5841341482186,51.75284227872706,5,0,3553,5,0,3555]
[1000662253825015520,2001324506478911232,5286.53223,4819.40381,5859.43848,5231.81689,4810.12305,5632.48779,10033,336.587637719514,51.75743734558919,5,0,3553,5,0,3555]
[1000662254096014440,2001324506478911104,3421.96924,2568.01343,4865.76709,3843.22314,3203.54907,4887.30469,10033,336.5897551509153,51.75888135818444,5,0,3553,5,0,3555]
[1000662254733563855,2001324502173358592,5791.66357,4387.15576,7800.01123,4481.78223,3707.43994,5679.36426,10033,336.5955191472923,51.76077086972597,5,0,3553,5,0,3555]
[1000662255504862143,2001324506478913024,1770.33887,1380.74744,2495.22266,3494.22266,3031.26831,3936.98901,10033,336.6012750683236,51.7595904235536,5,0,3553,5,0,3555]
[1000662255721790308,2001324506478913408,3793.53076,3324.97412,4255.66602,3398.07446,3017.19092,3791.74487,10033,336.6039530377749,51.7605163825116,5,0,3553,5,0,3555]
[1000662258032261234,2001324502173369728,4452.88672,3103.0542,6702.78223,4187.85107,3776.67334,4978.44141,10033,336.60113400056593,51.76448005680567,5,0,3553,5,0,3555]
[1000662303138526823,2001324609546706688,4146.71094,2863.33228,5918.74414,1729.93945,1497.25317,1894.578,10133,336.6129833616249,51.767715979569296,5,0,3553,5,0,3555]
[1000662303307270692,2001324609558317056,1147.85669,1008.26489,1333.43896,1356.39917,1220.82153,1537.55457,10033,336.6087680281147,51.76656996073645,5,0,3553,5,0,3555]
[1000662305646735717,2001324605252611712,3312.05444,2160.82861,5128.48535,5273.02881,4705.66553,6277.58789,10033,336.6111107341816,51.770935549631794,5,0,3553,5,0,3555]
[1000662307176707811,2001324605252619264,4013.97461,2623.97729,5357.80713,4881.65283,4052.25098,6230.98877,10033,336.621542000284,51.77257997890933,5,0,3553,5,0,3555]
[1000662309894535932,2001324609548245888,2832.84326,1541.12317,4394.9668,4971.19531,4489.68311,5659.36963,20033,336.62074251254984,51.77670023623892,5,0,3553,5,0,3555]
[1000662321757490451,2001324639612394880,3897.66504,3351.25293,4586.56738,4214.4292,3701.81763,4873.65869,10033,336.6385612122357,51.78324059573777,5,0,3553,5,0,3555]
[1000662322863865539,2001324639612396032,4401.43994,3054.37451,5920.44873,4539.54736,3825.02832,5549.04541,10033,336.63129241219224,51.78356046382299,5,0,3553,5,0,3555]
[1000662323755150306,2001324643906441728,534.94043,413.6521,675.79718,698.29834,557.104065,839.170837,10033,336.6323644432465,51.78534753102239,5,0,3553,5,0,3555]
[1000662323819520734,2001324639612406912,2816.45337,1846.5061,3917.81152,3192.19458,2862.41992,3624.14233,10033,336.6340738600074,51.78612264155639,5,0,3553,5,0,3555]
[1000662323981310996,2001324643906442368,5641.63574,3656.43457,7819.13184,3580.50659,3054.37476,4095.2666,10033,336.6354117413437,51.78629054403236,5,0,3553,5,0,3555]
[1000662325426592452,2001324643918055296,4731.59375,3125.74854,6458.19824,3517.59863,2972.85229,4110.62402,10033,336.6465395310334,51.787517798970896,5,0,3553,5,0,3555]
[1000662325762974906,2001324639612416512,1888.50061,1589.4751,2331.00635,1968.26526,1793.83435,2213.60059,10033,336.6450981140895,51.78763438859464,5,0,3553,5,0,3555]
[1000662325891554412,2001324643906443776,3360.90698,1836.88062,4581.07861,3445.70435,3008.82397,3933.32471,10033,336.64401455503065,51.78822725968704,5,0,3553,5,0,3555]
[1000662325928411598,2001324639612416384,4595.45703,3334.7876,6086.12402,4347.37061,3684.72949,5270.28857,10033,336.6461830258917,51.78860683293404,5,0,3553,5,0,3555]
[1000662326314419061,2001324639612404736,3803.34668,2477.43677,6089.70215,4083.16284,3476.09985,4780.97021,10033,336.6400175641359,51.78598776604527,5,0,3553,5,0,3555]
[1000662327767836782,2001324643922093056,4801.29053,3389.9729,7231.44336,5059.98438,4406.36426,6087.81445,10033,336.6455308224346,51.79121076693612,5,0,3553,5,0,3555]
[1000662327814849753,2001324643907984768,2402.47046,1249.19983,4109.20117,2909.91968,2525.22534,3247.52393,20033,336.6475842555349,51.79173663309868,5,0,3553,5,0,3555]
[1000662510424059989,2001325017571200384,2144.97998,1342.30969,3436.1731,1893.17432,1664.98413,2065.16553,10033,336.6554253826127,51.79347985999312,5,0,3553,5,0,3555]
[1000662510664395664,2001325017569561600,3155.59326,1791.63342,4477.54492,2278.3894,2052.34839,2531.30322,10033,336.6572679255055,51.79437666802798,5,0,3553,5,0,3555]
[1000662510902522145,2001325021875176832,5005.11279,3863.28418,6660.91797,4267.86621,3572.99927,4982.20557,10033,336.6581413147493,51.79637232755635,5,0,3553,5,0,3555]
[1000662511008856454,2001325017569569152,6211.48535,4713.1543,8200.39551,5324.21387,4335.8374,6867.12012,10033,336.6499071596592,51.79235075774637,5,0,3553,5,0,3555]
[1000662511262664430,2001325017569560448,3512.11816,2335.19751,5442.89551,4418.84912,3904.56592,5148.13281,10033,336.65201200892506,51.79394549193837,5,0,3553,5,0,3555]
[1000662511454028648,2001325021863606912,1846.66382,1209.61609,2674.18799,1196.42383,1079.84888,1381.69482,10033,336.65281424572714,51.79512336201832,5,0,3553,5,0,3555]
[1000662511529946460,2001325021875176192,5430.82715,4465.99414,6972.08838,5883.5293,4658.6001,7483.20801,10033,336.6483533124773,51.79384731441911,5,0,3553,5,0,3555]
[1000662511766585073,2001325021865106944,3576.75732,2334.84692,5345.24463,7947.37109,7016.47021,9706.42969,20033,336.6512040502423,51.795069833153846,5,0,3553,5,0,3555]
[1000662512070547801,2001325021879215232,4787.75879,3477.92993,6183.08887,3752.33081,3112.65161,4669.28516,10033,336.6550431771303,51.79495377064253,5,0,3553,5,0,3555]
[1000662513367308779,2001325021875177216,3927.09985,3422.00952,4580.83105,3443.10693,3028.17822,4083.04907,10033,336.6641269603455,51.7963475212932,5,0,3553,5,0,3555]
[1000662513482461575,2001325017575211776,4382.75586,2074.22266,7092.31104,10861.5967,9604.6377,12621.2217,10033,336.6626334820567,51.79660897034077,5,0,3553,5,0,3555]
[1000662513733021720,2001325021875176960,1291.39819,1248.6261,1335.12537,1297.6958,1253.61243,1347.55078,10033,336.6615318908186,51.79733881675405,5,0,3553,5,0,3555]
[1000662514780277192,2001325021865107200,4145.16406,2372.48145,6822.85645,11775.8174,10756.6719,13068.8545,20033,336.6666621920188,51.80007087073055,5,0,3553,5,0,3555]
[1000662516480666652,2001325021863562624,3910.84814,2871.91504,5501.03125,11708.2676,10494.4697,13070.7412,10033,336.6633723302746,51.80180065758887,5,0,3553,5,0,3555]
[1000662516855267902,2001325021875175552,2159.1665,2010.16968,2313.56787,2055.4082,1933.83704,2190.29248,10033,336.66381205742704,51.80231605371696,5,0,3553,5,0,3555]
[1000662526829969133,2001325051931436160,3929.33081,2587.01343,5739.82861,3177.73242,2522.9436,4099.24219,10033,336.67282370756305,51.80446539614404,5,0,3553,5,0,3555]
[1000662526989610004,2001325056234914944,2400.50488,2223.15015,2565.79834,2372.75293,2247.08179,2514.40845,10033,336.6741357065418,51.805306104120085,5,0,3553,5,0,3555]
[1000662527696074016,2001325056234915072,4589.0708,3698.74658,6174.07373,3903.49414,3340.87231,4933.67383,10033,336.6771467026451,51.806632286658086,5,0,3553,5,0,3555]
[1000662528013431307,2001325056223302400,4992.7124,3121.02686,7166.79932,2193.13184,1949.52734,2531.83716,10033,336.67709819356975,51.80760902021161,5,0,3553,5,0,3555]
[1000662528255650094,2001325056225103616,3526.81348,1765.6123,5768.0083,8774.38281,7787.37207,10089.1748,20033,336.6684816009324,51.80439598796677,5,0,3553,5,0,3555]
[1000662528741329436,2001325056225104768,3014.65625,1799.39404,4532.2959,1831.42407,1536.96436,2157.23291,20033,336.66980953292324,51.806231279460064,5,0,3553,5,0,3555]
[1000662529818931366,2001325056234923776,4734.82422,3904.48511,5735.27295,4135.63184,3461.38672,4838.78467,10033,336.67526054799004,51.80941440848552,5,0,3553,5,0,3555]
[1000662530234229429,2001325056225108352,2515.36133,1525.44812,3907.7168,6275.30664,5403.83105,7183.18848,20033,336.6762110015155,51.81151128489282,5,0,3553,5,0,3555]
[1000662530685719754,2001325056224711808,3393.48608,1955.27271,4720.65527,6314.771,5420.47314,7769.68164,10033,336.68368994857207,51.80916403086116,5,0,3553,5,0,3555]
[1000662532902123442,2001325056234913408,709.255188,698.297058,724.309631,701.661011,687.517822,714.266724,10033,336.6830254511063,51.81303223481219,5,0,3553,5,0,3555]
[1000662533577463254,2001325056225113600,1773.10352,1634.4353,1923.68005,1728.21985,1613.82617,1887.18994,10033,336.6863726238254,51.81399329810176,5,0,3553,5,0,3555]
[1000662534191297136,2001325056234912640,2065.10864,1848.51562,2379.38135,2110.23071,1907.45398,2337.60791,10033,336.6825475133939,51.815152325884334,5,0,3553,5,0,3555]
[1000662579427314243,2001325155008616832,5426.24561,3556.21875,8489.58301,6961.29639,5905.58789,8378.5459,10033,336.69771036905536,51.819132253326046,5,0,3553,5,0,3555]
[1000662579886328143,2001325159314128256,2892.48145,2468.49121,3478.10913,3493.32837,2957.98657,4342.76904,10033,336.6898760883027,51.81733854335079,5,0,3553,5,0,3555]
[1000662580044046693,2001325159314515840,3322.78369,1822.17883,5908.66309,4143.5498,2332.94678,11536.0547,20133,336.6934708757817,51.81860446325,5,0,3553,5,0,3555]
[1000662581270355318,2001325155008620544,2228.25537,1788.00488,3252.25366,2425.86914,2168.72437,2819.56445,10033,336.69342953262134,51.820168709552696,5,0,3553,5,0,3555]
[1000662582302855517,2001325159314129536,5145.19727,3525.94409,7561.83643,3615.33325,3006.0647,4519.33301,10033,336.7043991889805,51.8219566792083,5,0,3553,5,0,3555]
[1000662583754797033,2001325155008644608,4974.88477,3200.11865,6820.41748,4606.68848,3985.81226,5474.06006,10033,336.7091563515637,51.825564344002885,5,0,3553,5,0,3555]
[1000662583768013928,2001325159302515456,3823.34888,2380.44775,5096.47705,null,null,null,20099,336.70984824767675,51.825725796694655,5,0,3553,5,0,3555]
[1000662584257484090,2001325155008634496,2822.00146,2166.10303,3865.41968,2138.00928,1892.62939,2445.70044,10033,336.7017974160834,51.82361144637928,5,0,3553,5,0,3555]
[1000662584913610329,2001325159304336640,2807.8396,1590.44312,4453.59668,5693.30078,5127.71094,6359.38818,20033,336.7015508250484,51.825966399623866,5,0,3553,5,0,3555]
[1000662585684337076,2001325159304338688,4671.75732,2507.67749,11105.3936,null,null,null,10099,336.70539061401,51.827857956236194,5,0,3553,5,0,3555]
[1000662585959543334,2001325159302512000,2877.32153,1794.61938,4143.08984,1995.87256,1781.7196,2251.35327,10033,336.70577045527983,51.82827594616355,5,0,3553,5,0,3555]
[1000662594986362159,2001325189374481280,3753.75342,2680.74072,5632.86621,3688.82666,3211.94824,4367.45117,10033,336.7136911939243,51.82646164902367,5,0,3553,5,0,3555]
[1000662595021188136,2001325193673868288,2761.19043,2362.7561,3449.70654,2700.646,2371.05591,3157.86377,10033,336.7154844001334,51.82682265034986,5,0,3553,5,0,3555]
[1000662595457411407,2001325189368392064,4420.70557,3160.80103,6854.45996,3348.32397,2900.38525,4198.06396,10033,336.7114091366846,51.82796681710307,5,0,3553,5,0,3555]
[1000662597748620483,2001325189368407936,4742.49609,2764.06567,7174.94434,10207.2549,8539.54004,12567.3564,10033,336.71271948770266,51.8320581807854,5,0,3553,5,0,3555]
[1000662598135864172,2001325193673865856,5087.52734,2983.22314,8973.99512,6256.45605,5310.4082,7272.26904,10033,336.71629529953094,51.832807401338144,5,0,3553,5,0,3555]
[1000662598531799001,2001325189368412800,5570.29883,3917.69287,7394.40088,7457.2251,6175.94727,8636.4043,10033,336.71565675488625,51.83326836555093,5,0,3553,5,0,3555]
[1000662598918567714,2001325193673864960,4206.00439,2963.00732,6011.19922,4964.12207,4236.70801,5954.46533,10033,336.7171595674918,51.83526723972032,5,0,3553,5,0,3555]
[1000662599487331052,2001325189368419456,1533.42773,1428.11523,1643.34644,1569.23889,1475.00916,1647.5166,10033,336.7251799447342,51.834234732288365,5,0,3553,5,0,3555]
[1000662602103042985,2001325189368434688,4844.97803,3826.60767,6395.36133,4119.41943,3416.53906,5245.15869,10033,336.7212675737932,51.83797970127653,5,0,3553,5,0,3555]
[1000662602566100910,2001325193662252288,3993.36816,2560.64551,5696.22607,null,null,null,10099,336.72960318156504,51.83969998394967,5,0,3553,5,0,3555]
[1000662603011638309,2001325189368441472,3630.38599,2588.85327,5784.39502,4897.7124,3964.50684,6577.00928,10033,336.7264764843945,51.839725627266894,5,0,3553,5,0,3555]
[1000665534589374429,2001331064883702272,3538.4812,2378.79443,5318.03906,2787.14771,2407.28149,3192.77954,10033,336.7299764453668,51.8396624019804,5,0,3553,5,0,3555]
[1000665535441650146,2001331064883715328,4350.08545,3000.30786,7270.71875,3515.34082,3077.85498,4513.05811,10033,336.73170719363884,51.84350211400927,5,0,3553,5,0,3555]
[1000665535788615840,2001331064883717504,4338.78516,3298.92285,5875.78662,4854.13574,4069.09253,5773.61621,10033,336.7365104700114,51.84430525984614,5,0,3553,5,0,3555]
[1000665537678607223,2001331069189126656,548.338318,502.345886,594.153809,506.175995,458.986328,578.952454,10033,336.74349515051864,51.84657194041227,5,0,3553,5,0,3555]
[1000665540430529506,2001331069177509504,3193.60327,1951.88489,4538.39648,1978.2843,1740.84509,2261.25488,10033,336.74911536935133,51.85188276800624,5,0,3553,5,0,3555]
[1000665540533240113,2001331069189125632,2281.32788,1795.53552,2961.77637,3083.58691,2679.41528,3637.24512,10033,336.7446523917061,51.850853428578816,5,0,3553,5,0,3555]
[1000665550201653375,2001331103537914752,4065.8269,2820.22144,5686.90479,4221.24902,3665.43262,4789.06445,10033,336.751028495129,51.85090331894919,5,0,3553,5,0,3555]
[1000665550598019215,2001331103537248512,3890.42334,2547.71118,5158.83398,1981.75842,1747.07837,2191.95483,10033,336.7536224155385,51.85308006835931,5,0,3553,5,0,3555]
[1000665550875625074,2001331099243490560,2786.54712,1967.69983,4101.44971,4926.45508,4059.15234,5956.79053,10033,336.7566465504154,51.85321744624316,5,0,3553,5,0,3555]
[1000665550999003129,2001331099243493504,3434.32397,2458.69751,5728.47412,2313.16382,2082.54053,2561.73608,10033,336.7598857804717,51.85366534816589,5,0,3553,5,0,3555]
[1000665552542202246,2001331103548863232,1871.58032,1766.26489,1971.09558,1876.10986,1759.31812,2006.03796,10033,336.7502155809867,51.85528222638086,5,0,3553,5,0,3555]
[1000665553049283804,2001331103537247488,5444.35059,3723.96704,7419.16797,3155.19556,2808.09033,3805.47363,10033,336.7566139590811,51.85651811294978,5,0,3553,5,0,3555]
[1000665553255826917,2001331099243510400,2190.77637,1767.01746,3024.35425,1999.95398,1792.17078,2232.15186,10033,336.7576595143738,51.85725415944163,5,0,3553,5,0,3555]
[1000665553475343469,2001331103537234944,4304.67334,3030.99854,5937.72266,10155.752,8647.50586,11654.1182,10033,336.75681956605825,51.85778909674367,5,0,3553,5,0,3555]
[1000665553802196865,2001331099243516416,585.151611,528.564392,670.468506,568.459839,524.834778,645.993164,10033,336.7577504168962,51.859083542466514,5,0,3553,5,0,3555]
[1000665555841211096,2001331103549060096,4434.52881,3079.49805,6202.93311,7190.95508,6034.6665,8509.70508,10033,336.76893569905155,51.86148486618266,5,0,3553,5,0,3555]
[1000665557875747495,2001331099243536384,4221.19092,3724.88281,4853.89258,4249.88965,3822.60083,4793.29004,10033,336.765519248066,51.86380907578806,5,0,3553,5,0,3555]
[1000665601735930190,2001331202322744704,2973.90186,1853.03674,5493.43652,5399.39941,4537.0874,6313.74512,10033,336.77164022457555,51.86286763361352,5,0,3553,5,0,3555]
[1000665604136115434,2001331206617081472,2479.05176,1549.8833,4039.02734,1996.22107,1816.66382,2194.28882,10033,336.77343557082486,51.86749317945953,5,0,3553,5,0,3555]
[1000665605595684612,2001331206618329600,4101.91357,2524.02368,5800.1582,7460.32861,6666.77148,8629.83887,20033,336.7826214945358,51.86788363107021,5,0,3553,5,0,3555]
[1000665606660959916,2001331202322780160,6458.16895,5014.66699,8518.06934,6387.80908,5112.23779,7972.25244,10033,336.7896610218706,51.87181308617777,5,0,3553,5,0,3555]
[1000665607677752561,2001331206617081728,3419.74951,2018.47144,4996.4458,1392.38806,1170.93115,1583.03015,10033,336.78229201437654,51.870776966246176,5,0,3553,5,0,3555]
[1000665607799991882,2001331206628275072,4580.90723,3019.04224,7140.25781,5149.30762,4418.41406,6201.79395,10033,336.7812351096931,51.871777330998334,5,0,3553,5,0,3555]
[1000665608111698875,2001331206628274944,2096.08081,1219.81189,3514.08325,2288.93457,2011.31665,2534.50781,10033,336.7844039958376,51.873478871497845,5,0,3553,5,0,3555]
[1000665608376901294,2001331202322786304,2892.4126,2348.19189,3977.4646,2823.09692,2499.00513,3318.9585,10033,336.78095132719545,51.8732883004379,5,0,3553,5,0,3555]
[1000665609193743220,2001331202322799104,2363.04736,1745.45215,3981.73779,2203.87524,1975.68225,2601.95898,10033,336.78946134701204,51.87668263418064,5,0,3553,5,0,3555]
[1000665609452518100,2001331202322798592,3037.29272,1927.62512,4671.03369,7177.36523,5990.5249,8443.61914,10033,336.7862444917594,51.8765133781691,5,0,3553,5,0,3555]
[1000665620567695459,2001331236682537344,4056.90259,2642.79395,6474.95898,3797.5,3376.99341,4497.47559,10033,336.7924381095352,51.87695076091551,5,0,3553,5,0,3555]
[1000665623475562976,2001331236682560128,3377.5957,2317.18384,4480.70996,7208.48975,6173.21289,8221.66211,10033,336.80460816986425,51.882372249591214,5,0,3553,5,0,3555]
[1000665624247568822,2001331236682564224,5072.00244,3614.4314,7093.23682,6708.42871,5892.89551,7816.1626,10033,336.807274174368,51.88349912072807,5,0,3553,5,0,3555]
[1000665625022573285,2001331240988013184,3409.56616,3025.99951,3945.85352,3263.7854,2865.90186,3824.1543,10033,336.80204824084177,51.88398913600192,5,0,3553,5,0,3555]
[1000665625151915068,2001331236682568448,4178.12256,2730.1792,5618.99268,3776.27783,3370.65112,4339.9873,10033,336.8050788961333,51.884641567985696,5,0,3553,5,0,3555]
[1000665625789938757,2001331240988013056,1317.11548,1215.08521,1425.44775,1327.4823,1229.91016,1423.73206,10033,336.80377842459075,51.88647352972532,5,0,3553,5,0,3555]
[1000665626330776853,2001331240976818816,5828.06445,1853.10376,8044.90527,2783.25928,2439.30981,3155.25342,11033,336.81001107095113,51.88813547635552,5,0,3553,5,0,3555]
[1000665808102685918,2001331614639708928,5431.69922,3929.73926,7201.2251,4460.01514,3610.81665,5915.81152,10033,336.8133708901575,51.88874041312576,5,0,3553,5,0,3555]
[1000665808908187060,2001331618933942016,4082.32007,2524.10742,6164.75244,4138.44434,3602.89771,4801.62598,10033,336.8218543431177,51.89175916627431,5,0,3553,5,0,3555]
[1000665809164300160,2001331614639717632,2546.95068,1533.12134,3699.77246,10671.4971,9455.46094,12177.8623,10033,336.81827801429114,51.891426353469605,5,0,3553,5,0,3555]
[1000665810759304195,2001331618933940736,4143.99707,1745.68115,6118.59863,5319.49268,4731.24805,6173.86914,10033,336.81802757535763,51.89294807996131,5,0,3553,5,0,3555]
[1000665812497538035,2001331614639734016,3259.00806,2070.91992,4856.11963,8113.58252,6985.95654,9511.0166,10033,336.8265446634422,51.89505953569564,5,0,3553,5,0,3555]
[1000665813211811886,2001331618935215744,5127.29053,1682.93079,9212.33008,9136.76074,7748.87891,11007.876,21033,336.83281348205514,51.89800205672503,5,0,3553,5,0,3555]
[1000665814791049723,2001331618933938560,3018.92993,2130.75098,4367.05029,8422.64746,7422.93896,9820.81934,10033,336.8252878514793,51.899267908911646,5,0,3553,5,0,3555]
[1000665815050357328,2001331618945134464,2116.41724,2043.9823,2201.11963,2081.40405,2005.53711,2169.34961,10033,336.82794212966854,51.89896849807169,5,0,3553,5,0,3555]
[1000665825106267629,2001331653293679744,2829.02808,1575.93567,4418.19482,1412.04858,1224.39514,1610.45276,10033,336.83458374832964,51.89946822607648,5,0,3553,5,0,3555]
[1000665826198137188,2001331653294544384,2848.74219,1628.56299,6033.50439,3728.66479,3386.1167,4070.89478,20033,336.83998709892404,51.902880302982965,5,0,3553,5,0,3555]
[1000665826624076737,2001331653304873344,4852.1001,3482.63647,6810.41846,5008.23584,4265.6084,6006.19678,10033,336.8412510696532,51.905283303208,5,0,3553,5,0,3555]
[1000665827006500070,2001331653304873216,6285.4834,4357.40283,8326.68652,5369.27393,4627.77588,6440.18164,10033,336.83632922661434,51.90285307864664,5,0,3553,5,0,3555]
[1000665827547157778,2001331648999507072,4893.66602,3410.70288,6469.85596,4936.72119,4086.59155,6133.8042,10033,336.83577167862006,51.90451963024343,5,0,3553,5,0,3555]
[1000665830088613342,2001331648999546496,2889.7312,2276.08936,3715.88135,2603.2312,2255.92554,3065.10205,10033,336.8507904316109,51.90812329435198,5,0,3553,5,0,3555]
[1000665830845945426,2001331653304872704,981.921387,940.575317,1016.13751,1006.13184,981.102234,1040.41272,10033,336.8503744161675,51.91047913747184,5,0,3553,5,0,3555]
[1000665831405862107,2001331653304872320,2919.51343,2692.33765,3208.62769,2821.07544,2574.47119,3069.48389,10033,336.8449708984545,51.9094373952547,5,0,3553,5,0,3555]
[1000665831438330190,2001331653293677056,3880.96118,2106.59717,6142.58594,13579.6328,12341.6816,15275.3643,10033,336.84624923733026,51.909700370803,5,0,3553,5,0,3555]
[1000665831707764217,2001331653304871936,893.330078,880.504517,907.83197,891.113647,880.390259,902.036194,10033,336.84291763907004,51.90985510029449,5,0,3553,5,0,3555]
[1000665831963683053,2001331653304872064,1136.54736,1118.38635,1152.95386,1133.03198,1115.91663,1149.16272,10033,336.8453331993742,51.91093901615619,5,0,3553,5,0,3555]
[1000665876235031183,2001331752078747520,3767.18066,2481.15771,5505.76025,2649.14673,2343.49878,3012.81738,10033,336.85432606541906,51.91096002389824,5,0,3553,5,0,3555]
[1000665878649735561,2001331756384087296,3079.36328,2651.92139,3527.82227,2885.73413,2550.74365,3268.10913,10033,336.8550835935856,51.91542888826255,5,0,3553,5,0,3555]
[1000665878964247128,2001331752080004992,714.765198,638.0047,820.078186,747.804016,667.615845,834.880432,10033,336.8519348269097,51.91560023723424,5,0,3553,5,0,3555]
[1000665880423163168,2001331752078769536,4761.30566,3424.07812,6985.21387,4252.1709,2756.46021,6042.98633,10033,336.8665804035088,51.9165786492331,5,0,3553,5,0,3555]
[1000665883543195788,2001331752078800384,3712.31519,2286.16821,5825.7749,4473.1333,3837.0188,5498.6543,10033,336.8658545108232,51.92370161669445,5,0,3553,5,0,3555]
[1000665883893897602,2001331756372943488,3704.7478,1995.58826,5591.97949,2746.2063,2355.43286,3190.57202,20033,336.8718850312353,51.92363497081527,5,0,3553,5,0,3555]
[1000665884318292863,2001331752080010880,2686.59131,1817.85876,4746.87842,2065.79785,1883.70886,2348.79028,10033,336.8680819375372,51.92477040312188,5,0,3553,5,0,3555]
[1000665884391053351,2001331756372888192,5306.83545,3593.96362,7608.09766,3108.94189,2769.44043,3416.4231,10033,336.8701818629016,51.92507294292672,5,0,3553,5,0,3555]
[1000665894358715838,2001331786438549760,6788.05713,5277.84229,8921.54688,5125.69531,4281.09033,6458.91406,10033,336.88098385879886,51.924966440248205,5,0,3553,5,0,3555]
[1000665896322094744,2001331786438557440,4565.87939,3083.03735,6750.44141,5346.87402,4660.95264,6521.62012,10033,336.8745074731502,51.92829608967118,5,0,3553,5,0,3555]
[1000665897168583047,2001331790733928320,4242.69922,2919.8479,6297.59033,4800.61621,4192.55859,5437.61914,20033,336.87699176224135,51.93042557088695,5,0,3553,5,0,3555]
[1000665897767789820,2001331790743825920,3361.448,2425.85181,4643.4082,2661.48364,2286.89819,3358.55566,10033,336.88623279553894,51.929629196427285,5,0,3553,5,0,3555]
[1000665898189795820,2001331786438564352,5483.16455,4074.13501,7373.9126,4612.52393,3735.41113,5791.63037,10033,336.88378017873697,51.9297512384897,5,0,3553,5,0,3555]
[1000665898883893754,2001331790733935744,3863.12378,2499.77515,5758.33545,1723.93921,1419.01086,2003.47241,20033,336.8933258252573,51.93246811173782,5,0,3553,5,0,3555]
[1000665901059353783,2001331790747731840,3977.4082,2515.59082,5825.80811,3465.59717,3065.88623,3836.65625,10033,336.8914791346878,51.93586108197294,5,0,3553,5,0,3555]
[1000665901177536414,2001331786438592896,4564.88184,3202.09082,6814.88086,4149.18652,3525.59692,5266.07324,10033,336.8897759936512,51.93599937879589,5,0,3553,5,0,3555]
[1000665901389741120,2001331790732624640,3766.18164,2324.21094,5616.53955,3799.58423,3338.34546,4370.24609,10033,336.88881630096625,51.93634961049892,5,0,3553,5,0,3555]
[1000666633119981177,2001333268202217600,4811.83594,3006.40308,7889.99658,5741.44385,5070.06689,6443.76807,10033,336.9019418182464,51.937703044945465,5,0,3553,5,0,3555]
[1000666634141426485,2001333263907343488,2871.37085,2428.38989,3598.11646,2725.49634,2336.61646,3232.29712,10033,336.89306071608263,51.93687196350383,5,0,3553,5,0,3555]
[1000666635254816000,2001333263907356928,1404.18604,1203.93384,1690.47131,1737.06982,1567.01929,1922.3042,10033,336.89981879167635,51.94050927038875,5,0,3553,5,0,3555]
[1000666636704734347,2001333263907364736,3486.36646,2029.38831,5474.82666,4977.02783,4254.55078,5749.14502,10033,336.90816701122105,51.942585484786974,5,0,3553,5,0,3555]
[1000666638792145954,2001333263907378432,3676.18335,3074.78882,4444.38281,3329.67798,2871.70435,3905.28076,10033,336.90775556789146,51.94563472466801,5,0,3553,5,0,3555]
[1000666638846849676,2001333268201374080,2984.53955,1793.77014,5498.49707,2377.4375,2113.09668,2625.4646,10033,336.9059291823876,51.94530057225173,5,0,3553,5,0,3555]
[1000666640183882746,2001333268201371776,3596.29199,2014.9729,5555.55957,null,null,null,10099,336.9069555220506,51.94833558466176,5,0,3553,5,0,3555]
[1000666649642794122,2001333298267128448,1074.17883,997.7276,1153.87305,1048.23706,987.969055,1114.13098,10033,336.9184152209403,51.948867910727685,5,0,3553,5,0,3555]
[1000666650000001272,2001333302562434816,2726.27026,1533.31531,4385.86865,4195.23047,3801.49097,4657.24707,20033,336.91785209344334,51.94947986955257,5,0,3553,5,0,3555]
[1000666650050735418,2001333302562435200,3320.57373,1851.91162,5263.67236,6081.42822,5461.17041,6831.38037,20033,336.9183733721101,51.94988992590714,5,0,3553,5,0,3555]
[1000666651156067511,2001333302561113600,4026.90112,2428.93384,5925.60498,5553.73535,4789.07959,6494.02588,10033,336.92171752324407,51.95246424507886,5,0,3553,5,0,3555]
[1000666651747333933,2001333302576271616,3960.91699,2572.60864,6104.82568,2853.66528,2513.46606,3138.77222,10033,336.91636615898403,51.95187623447824,5,0,3553,5,0,3555]
[1000666652773355676,2001333302572312704,3291.34399,2751.27563,3925.65039,3350.49072,2882.92456,3855.60693,10033,336.92135762211507,51.95398873489876,5,0,3553,5,0,3555]
[1000666653930047630,2001333298267147776,3833.59375,2524.70312,6131.91357,8903.35254,7743.1748,10330.665,10033,336.9289801350261,51.95476418663215,5,0,3553,5,0,3555]
[1000666654980101822,2001333298267162112,3293.21704,2268.68945,5194.64648,2964.96704,2638.71216,3545.5564,10033,336.9338803097626,51.95763917943763,5,0,3553,5,0,3555]
[1000666655558320757,2001333302572499072,2176.76611,1890.63318,2613.28076,2715.51587,2298.26392,3148.91528,10033,336.9335963881363,51.95965935262222,5,0,3553,5,0,3555]
[1000666655570778073,2001333405640905600,5668.57324,4174.90576,7704.17236,9235.6377,8196.80078,10793.7119,10033,336.93407652945973,51.96016560344678,5,0,3553,5,0,3555]
[1000666657704849314,2001333302572498176,6461.45312,5062.76904,7991.05127,5019.65967,4225.25684,6329.51367,10033,336.9320202667256,51.962692340921485,5,0,3553,5,0,3555]
[1000666701027931153,2001333405651714560,3803.74023,2744.67065,5934.01758,3101.60693,2664.49634,3789.17139,10033,336.94084307576685,51.96026123344988,5,0,3553,5,0,3555]
[1000666702119962282,2001333405651714432,4490.15234,3027.58032,7441.61377,4963.67773,4270.27881,5947.64111,10033,336.9448368528967,51.96329572954846,5,0,3553,5,0,3555]
[1000666702592550944,2001333405640907008,2977.09863,1755.06714,4350.3916,9961.11719,8744.24316,11480.5859,10033,336.9425055990591,51.96405410423606,5,0,3553,5,0,3555]
[1000666703207083874,2001333405640905344,4404.89795,2727.31396,7295.16748,null,null,null,10099,336.938354068774,51.963541759059744,5,0,3553,5,0,3555]
[1000666703211663980,2001333401346406144,6234.73242,4955.4751,8389.74219,4923.14551,4092.37451,5997.92334,10033,336.9387479521144,51.96379418294426,5,0,3553,5,0,3555]
[1000666703988189792,2001333401346406272,4454.85254,2719.60083,6218.9375,7249.78662,6279.36182,8722.09668,10033,336.9413380154661,51.9649057411192,5,0,3553,5,0,3555]
[1000666705473093105,2001333405655484672,5735.05078,3936.18164,7408.26904,6506.99072,5435.31885,7984.5957,10033,336.94949396423726,51.96695677560691,5,0,3553,5,0,3555]
[1000666706186404112,2001333405640907648,1806.3927,1444.4104,2288.70776,2069.94458,1905.81262,2286.13159,10033,336.95100042088137,51.96756248154512,5,0,3553,5,0,3555]
[1000666706295567686,2001333405655484544,2557.60107,2040.46729,3294.00171,3713.03052,3215.3916,4464.16699,10033,336.9527620286464,51.96891091471314,5,0,3553,5,0,3555]
[1000666706886010594,2001333401351647232,4771.97363,3524.35669,6441.125,2861.52661,2474.0896,3492.68726,10033,336.9524850570683,51.969908714002464,5,0,3553,5,0,3555]
[1000666707133299530,2001333405641657088,3647.34839,2192.63379,5367.1958,12114.6777,10770.707,13999.3008,20033,336.9451180302676,51.96702481413859,5,0,3553,5,0,3555]
[1000666708645934372,2001333405651713536,3483.87622,2836.88672,4329.13232,3509.11694,2968.88086,4199.04834,10033,336.95227750251115,51.97273288974066,5,0,3553,5,0,3555]
[1000666708709935480,2001333405651713408,7388.30518,5673.72656,9294.17773,5831.03223,4951.51611,7178.20361,10033,336.9534058105329,51.97339459657913,5,0,3553,5,0,3555]
[1000666717939862122,2001333440000646144,2837.84497,1827.98364,4323.20361,1809.42908,1583.50281,1987.28235,10033,336.95870004001813,51.97085792039616,5,0,3553,5,0,3555]
[1000666718104431508,2001333435706183808,1255.56006,1223.42249,1286.63782,1249.92395,1221.71228,1286.78857,10033,336.95744894647083,51.971809002482445,5,0,3553,5,0,3555]
[1000666718841664917,2001333435706183936,5329.58008,4120.0498,7361.28809,4726.5918,3811.72412,5863.32373,10033,336.95815466012834,51.97409031404929,5,0,3553,5,0,3555]
[1000666719265428846,2001333440000696704,2949.09106,1335.6803,4543.95703,2424.94824,2124.52563,2744.20874,10033,336.96579560935305,51.97505203950812,5,0,3553,5,0,3555]
[1000666719816552015,2001333440000643840,3868.7915,2497.53564,5448.41504,2520.35742,2215.02075,2816.38354,10033,336.9650518074191,51.976759388200094,5,0,3553,5,0,3555]
[1000666720579201875,2001333440011451008,3569.48584,3372.9436,3799.00073,3482.61084,3290.39966,3729.30005,10033,336.9533104003975,51.97466387807724,5,0,3553,5,0,3555]
[1000666721258354661,2001333440000641664,3899.81958,3149.35962,5233.44434,3491.67505,2645.08569,5410.15967,10033,336.959518629258,51.977053627192205,5,0,3553,5,0,3555]
[1000666723247515437,2001333440011452416,621.577026,617.635193,625.10437,621.388733,617.555176,626.188354,10033,336.9722452368106,51.97922894474363,5,0,3553,5,0,3555]
[1000666724084712255,2001333440000643584,3130.13599,2180.15015,4694.22803,2034.95056,1797.76965,2247.9812,10033,336.973846389395,51.98260626011504,5,0,3553,5,0,3555]
[1000666724384924417,2001333435706206336,5587.48584,3802.0,7804.12402,5293.20166,4551.67432,6105.53125,10033,336.96664572651025,51.97977969522059,5,0,3553,5,0,3555]
[1000666724421068062,2001333440001401856,3764.1145,1943.77795,5521.72559,6459.35156,5572.4209,7523.09912,20033,336.96628866893843,51.98031275921197,5,0,3553,5,0,3555]
[1000666725461233185,2001333440011451520,1529.37524,1499.12744,1567.71143,1527.38428,1490.95679,1563.63354,10033,336.9716095778357,51.98294021620072,5,0,3553,5,0,3555]
[1000666907482662328,2001333817958528000,3047.64966,1687.2644,5645.50977,14591.1748,12967.3223,16122.1455,20033,336.97728242963746,51.98474926594576,5,0,3553,5,0,3555]
[1000666908240745869,2001333817958530688,2994.0625,1877.92334,4239.29395,4930.2207,4454.72314,5836.27295,20033,336.98576001147023,51.98693119135177,5,0,3553,5,0,3555]
[1000666909613899031,2001333817968584064,5937.80225,4494.1499,7891.70801,4848.36182,4001.51709,6017.90039,10033,336.9752425499582,51.98716375707255,5,0,3553,5,0,3555]
[1000666909888556647,2001333817958528640,2645.05347,1424.72046,4304.85791,1614.54419,1391.20471,1897.20801,20033,336.97811083814906,51.98895167215158,5,0,3553,5,0,3555]
[1000666910086779878,2001333817968572928,2096.30054,2041.8313,2156.0293,2056.95288,1987.9231,2113.79663,10033,336.98013793734594,51.98812218477404,5,0,3553,5,0,3555]
[1000666910500295872,2001333813663374080,4638.76807,3622.89209,7321.66992,4061.04663,3334.41821,5034.92188,10033,336.9823872721843,51.99068130412392,5,0,3553,5,0,3555]
[1000666911114004949,2001333813663382784,3231.61865,2022.36877,4900.13965,10520.0146,9300.72852,11855.7803,10033,336.9834787844075,51.99311944090754,5,0,3553,5,0,3555]
[1000666912010210425,2001333817968574080,3729.41211,3086.56177,4347.72266,3244.0166,2789.87891,3900.20288,10033,336.9903313636205,51.9917993684913,5,0,3553,5,0,3555]
[1000666912397165978,2001333817968574208,7107.13281,6080.94629,8456.49512,7753.95557,6616.91211,8739.20801,10033,336.99225418149274,51.99256431514059,5,0,3553,5,0,3555]
[1000666924829310099,2001333848023139200,4509.47949,3106.46484,5895.8418,3575.45605,3141.22632,4003.36523,10033,336.999146315222,51.99714271713466,5,0,3553,5,0,3555]
[1000666925416158954,2001333848023149568,3195.28125,2157.64404,4934.30322,3927.96094,3371.34473,4544.94189,10033,337.00553319902593,51.99934214959509,5,0,3553,5,0,3555]
[1000666926056925981,2001333852332082816,3454.69482,2196.61646,4925.23486,7112.47656,5957.76514,8239.75195,10033,337.0035260862353,52.00086403155653,5,0,3553,5,0,3555]
[1000666926306967794,2001333852317500288,4192.15576,2811.64087,7037.76904,3052.01929,2718.26465,3398.92041,10033,336.99569313895967,51.99768056143192,5,0,3553,5,0,3555]
[1000666926725719096,2001333852328310656,916.429565,899.039307,936.858093,914.792603,894.812073,932.454956,10033,336.99568253683026,51.9990917188538,5,0,3553,5,0,3555]
[1000666927492443577,2001333848028260480,4725.97705,3407.63086,7027.66211,7219.41699,6258.99512,8417.49316,10033,337.00171139364755,52.00218755195004,5,0,3553,5,0,3555]
[1000666928280994851,2001333852328310016,5368.18115,4758.72607,6423.25537,4865.13672,4335.62305,5473.07422,10033,337.002750048034,52.00483026803842,5,0,3553,5,0,3555]
[1000666928508637894,2001333852317807744,4406.95605,2667.44189,7138.98389,5516.58154,4836.33057,6515.44824,10033,337.00855085172543,52.0013559483,5,0,3553,5,0,3555]
[1000666929056185166,2001333852318276480,2658.93188,1526.44482,4225.08154,10638.5381,9370.38574,11985.8516,20033,337.0079335554823,52.003205948603465,5,0,3553,5,0,3555]
[1000666931207397254,2001333848023177856,4250.53027,2343.82959,9064.02051,6365.80127,5481.23438,7777.92627,10033,337.0065046436964,52.006128246667664,5,0,3553,5,0,3555]
[1000666975662677516,2001333955397494656,3758.8916,2387.62305,5600.47314,4508.12988,4126.34277,4995.34814,20033,337.0192645925057,52.00727036104768,5,0,3553,5,0,3555]
[1000666976745696939,2001333955407526656,5220.40967,3464.42236,7497.396,5229.3623,4402.47559,6169.80664,10033,337.02493762821763,52.0104445754528,5,0,3553,5,0,3555]
[1000666976775341030,2001333955397495040,4865.76221,2879.02002,7121.3125,7338.5918,6354.87988,8442.79492,20033,337.0230039597038,52.00988058249871,5,0,3553,5,0,3555]
[1000666977315351429,2001333951102417536,4034.28271,2978.2395,6193.19824,3605.50537,3098.89429,4367.21436,10033,337.0226813668918,52.011586872830456,5,0,3553,5,0,3555]
[1000666980482779255,2001333955407526144,4203.95264,3048.22192,5724.7251,4618.18896,3443.76514,5529.49902,10033,337.02816888718377,52.01440984302463,5,0,3553,5,0,3555]
[1000666983024424181,2001333951102452992,3323.49561,2111.84863,5462.26172,8027.76025,6688.23877,9547.4209,10033,337.0293346010531,52.01988371103829,5,0,3553,5,0,3555]
[1000666983670101495,2001333951102455296,4475.31543,3026.0415,6838.4165,7157.93799,5932.38281,9051.30859,10033,337.0320125423696,52.02014480572807,5,0,3553,5,0,3555]
[1000666983915559755,2001333951102460416,5286.48145,3481.42456,7084.0835,5320.3418,4423.36328,6650.39453,10033,337.0329398291148,52.02158979677481,5,0,3553,5,0,3555]
[1000666993358170472,2001333985462193536,1679.00354,1379.62646,2399.34009,1255.63513,1101.9364,1413.25745,10033,337.0393859322298,52.02062122338069,5,0,3553,5,0,3555]
[1000666995263908798,2001333985462208128,2801.41113,2032.78613,5360.50098,3744.22485,3127.85986,4554.82568,10033,337.04074623229627,52.02387892017996,5,0,3553,5,0,3555]
[1000666995701228503,2001333989756686976,3780.6416,2214.49097,6337.6665,3483.19067,2230.71582,5016.59766,10033,337.0389133769127,52.02434802690451,5,0,3553,5,0,3555]
[1000666996639660597,2001333989757235200,2499.85059,1418.69946,3908.64233,3437.87476,3024.19482,3867.14648,20033,337.04095925766364,52.02653646162829,5,0,3553,5,0,3555]
[1000667000457853855,2001333985462241024,3405.25342,2706.29639,4323.03662,3154.70459,2317.56201,4584.60791,10033,337.05282981201407,52.03177564190313,5,0,3553,5,0,3555]
[1000713911370209481,2001427826210706688,3647.6936,1957.42029,6917.89209,3083.80542,2783.59521,3472.8103,10033,337.06165036488426,52.03243927209749,5,0,3553,5,0,3555]
[1000713911468917586,2001427821908650240,2525.33862,1462.83728,7571.33936,5670.31396,4793.03955,6732.43799,11033,337.06229041367743,52.03368305516252,5,0,3553,5,0,3555]
[1000713912563905087,2001427826196108800,4081.65845,2673.93408,6911.32031,9361.21973,7946.52246,10868.9648,10033,337.063039050545,52.03444833056765,5,0,3553,5,0,3555]
[1000713913642504012,2001427826210575616,3592.41992,3047.68652,4669.76318,3217.09521,2905.17529,3678.15259,10033,337.0566602139418,52.03471508321815,5,0,3553,5,0,3555]
[1000713914488587383,2001427826210575744,2374.57227,1991.55249,2900.99805,2243.76611,1975.75842,2716.17822,10033,337.06470210616624,52.038153978618254,5,0,3553,5,0,3555]
[1000713914800180607,2001427826196107904,3463.50195,2197.62012,4822.79297,4169.57422,3750.72754,5080.15771,10033,337.06375906490274,52.0388545277332,5,0,3553,5,0,3555]
[1000713916921918804,2001427826196108672,5137.90771,3742.0874,7925.23145,6983.90381,5887.98291,8501.69336,10033,337.0739453782641,52.04164617626702,5,0,3553,5,0,3555]
[1000713917029209456,2001427826196108544,2899.62329,1653.86401,4339.21338,null,null,null,10099,337.07321310130175,52.041746689323965,5,0,3553,5,0,3555]
[1000713917277207081,2001427826198703872,3492.15601,1638.81165,6134.43164,3096.6001,2790.74683,3474.49341,20033,337.0762806537668,52.043119959029866,5,0,3553,5,0,3555]
[1000713917761520617,2001427826196108288,3924.14282,2094.79956,6003.50195,null,null,null,10099,337.0722631787199,52.04209382221079,5,0,3553,5,0,3555]
[1000713918508951556,2001427821908650752,4629.54053,3173.21143,6452.87646,6081.82568,5003.14062,7526.29834,10033,337.07218487661163,52.04245161145388,5,0,3553,5,0,3555]
[1000713919108757027,2001427826210575488,3855.86499,3289.56494,4461.22363,3544.96631,3067.3894,4063.98706,10033,337.0730783188536,52.04470032370996,5,0,3553,5,0,3555]
[1000713919247785976,2001427826196106624,1094.4873,881.622925,1363.44275,1059.95947,931.43335,1207.078,10033,337.0722194567847,52.04553816142217,5,0,3553,5,0,3555]
[1000713929059567109,2001427856268390144,3679.65259,2651.57471,5727.2876,3221.7312,2785.87598,3719.4668,10033,337.0830790167666,52.046657986903824,5,0,3553,5,0,3555]
[1000713929113645581,2001427856268390016,3602.26416,2201.54004,4825.83838,3884.95435,3414.63843,4380.25879,10033,337.0804170727862,52.04633676140914,5,0,3553,5,0,3555]
[1000713930980230097,2001427856268390272,2807.45312,1502.1051,4458.3623,6920.81982,5974.66162,8512.04004,10033,337.07736504542896,52.04804996519123,5,0,3553,5,0,3555]
[1000713931777981072,2001427860556774272,3356.56177,1705.86072,4262.21436,3886.875,3545.31104,4369.83496,10033,337.0858160922674,52.0508577476768,5,0,3553,5,0,3555]
[1000713932279765675,2001427860570444544,1838.96741,1117.83484,3535.15747,1636.86536,1381.99243,2185.6521,10033,337.0867016051071,52.0527157772996,5,0,3553,5,0,3555]
[1000713933338021713,2001427856268390784,4924.45459,3517.08301,6797.57178,5369.13037,4547.84619,6478.29199,10033,337.0928012142179,52.05237194733103,5,0,3553,5,0,3555]
[1000713933679518892,2001427860556274816,4526.61816,2290.28613,7168.86963,3803.19751,3330.79688,4328.74902,10033,337.09437120464844,52.05239576334191,5,0,3553,5,0,3555]
[1000713979698839983,2001427963649660032,2947.30371,2570.63428,3404.95996,2788.27368,2461.1665,3172.68652,10033,337.1006799378764,52.05474749870599,5,0,3553,5,0,3555]
[1000713980846569012,2001427959347606912,3886.36646,2669.63745,6060.47998,3397.56812,2848.56445,3965.6853,10033,337.10612500503726,52.058158245726425,5,0,3553,5,0,3555]
[1000713983748861664,2001427963635469440,3648.51587,2465.71313,4722.66211,1701.10327,1506.57959,1927.86682,10133,337.10571155482336,52.063947189140826,5,0,3553,5,0,3555]
[1000713983901025056,2001427963649659008,4926.11426,3461.74585,7299.32227,3564.13574,3142.49219,4015.76807,10033,337.1059077468125,52.06471377264172,5,0,3553,5,0,3555]
[1000713984283242255,2001427963649659776,3146.93115,1747.67944,4624.0293,8364.91406,7373.36279,9881.0957,10033,337.1130179640616,52.062508456829065,5,0,3553,5,0,3555]
[1000713984415175337,2001427963635470720,4509.23779,3261.33228,6373.99072,4155.14404,3593.10205,5208.70117,10033,337.11264141150417,52.0631152052487,5,0,3553,5,0,3555]
[1000713985352366757,2001427963635470976,3199.95532,2306.32935,4699.37305,2396.56177,2075.47656,2677.32495,10033,337.1177837616832,52.06525887839051,5,0,3553,5,0,3555]
[1000713985358740007,2001427963649659904,1451.92578,1095.6582,1984.28821,null,null,null,10099,337.1185109507441,52.06535253316647,5,0,3553,5,0,3555]
[1000713987005039541,2001427963649659136,4620.1709,3168.62598,6947.63281,3196.20825,2824.4231,3723.19995,10033,337.11224963311537,52.067345198029095,5,0,3553,5,0,3555]
[1000713987036019180,2001427963635469184,4501.96094,2773.86035,6518.35449,null,null,null,10099,337.1118963127026,52.06760670449257,5,0,3553,5,0,3555]
[1000713987191174305,2001427963637823744,3443.34375,1992.79419,7570.86182,2968.35352,2633.81592,3310.91772,20033,337.1139673561336,52.06627139621151,5,0,3553,5,0,3555]
[1000713987570166730,2001427963654265344,3350.29077,1870.86646,5219.80469,1799.30225,1602.29456,1980.46021,10033,337.1174160480272,52.06912312756582,5,0,3553,5,0,3555]
[1000713998104820914,2001427993707349632,4945.27881,3326.62793,6751.76904,5115.78174,4102.17188,6675.78516,10033,337.1252986198776,52.07061488725184,5,0,3553,5,0,3555]
[1000714000795556677,2001427993707351424,2993.97998,2165.69751,5000.85742,2488.88916,2114.34473,2904.71533,10033,337.1230792177375,52.07526697591927,5,0,3553,5,0,3555]
[1000714001210822404,2001427993707351040,3726.02979,2863.38696,4993.54785,4211.62402,3497.45386,5387.08594,10033,337.13145445458525,52.07336439492164,5,0,3553,5,0,3555]
[1000714001782962580,2001427997995208832,4633.37256,2502.68335,6810.17236,8081.56348,7036.20557,9259.35938,10033,337.1309997300153,52.07471741639255,5,0,3553,5,0,3555]
[1000714001948016122,2001427993707353600,1228.48975,1107.75781,1367.07751,1214.99304,1145.30981,1323.1377,10033,337.13164331177893,52.076408055458906,5,0,3553,5,0,3555]
[1000714002181618357,2001427998009397888,3308.41064,2813.88599,3959.48047,3126.34058,2645.19482,3628.27759,10033,337.13423332502623,52.07740679597868,5,0,3553,5,0,3555]
[1000714002971554436,2001427998009397760,2346.78687,2083.7959,2710.14893,2480.73584,2196.35498,2882.43823,10033,337.1361042719066,52.07854702712862,5,0,3553,5,0,3555]
[1000714003366914303,2001427998009397632,3026.69629,1791.6814,5141.73877,null,null,null,10099,337.130798987562,52.07619745153542,5,0,3553,5,0,3555]
[1000714003755697910,2001427993707353088,3585.96875,2208.87915,5393.68018,4831.67041,4184.43066,7465.33789,10033,337.1317106599752,52.07844542331411,5,0,3553,5,0,3555]
[1000714186084544741,2001428375952350208,1439.82019,1006.71588,2057.65283,1229.49463,1085.80029,1372.13977,10033,337.142754141248,52.080563433608745,5,0,3553,5,0,3555]
[1000714186530065552,2001428375952849536,3391.37012,2118.02197,5471.51904,4834.17773,4195.24023,5440.44531,10033,337.14084328693986,52.08119336566261,5,0,3553,5,0,3555]
[1000714187018004963,2001428371664477696,4244.65137,3210.74414,5471.42285,3235.11426,2668.12378,3965.25171,10033,337.14755771336166,52.08276723974765,5,0,3553,5,0,3555]
[1000714187968594208,2001428371664479104,586.817261,493.709412,771.027466,629.312683,568.863647,705.799255,10033,337.1492120133166,52.08669572212937,5,0,3553,5,0,3555]
[1000714190668937698,2001428375952329984,4034.21045,2202.55713,6639.375,3325.49658,2995.23755,3681.40967,10033,337.1504455951156,52.0858511109174,5,0,3553,5,0,3555]
[1000714190838136781,2001428375952329344,585.449585,518.721802,657.632019,626.903137,556.161194,700.675049,10033,337.14996732809044,52.08710554488998,5,0,3553,5,0,3555]
[1000714192480461841,2001428375971125504,473.160065,420.0513,535.488098,456.417908,405.734406,509.985229,10033,337.151044519217,52.08912078692048,5,0,3553,5,0,3555]
[1000714192780572534,2001428371664480896,4581.0708,3376.45947,6601.85889,6172.5791,5094.02881,7511.40234,10033,337.153132673696,52.09080556866588,5,0,3553,5,0,3555]
[1000714204348402479,2001428410312068096,3281.54126,1786.61304,5772.38037,3029.02417,2650.56836,3394.83716,10033,337.1686006445786,52.0960407849277,5,0,3553,5,0,3555]
[1000714204597368916,2001428406024222976,3578.86377,2179.24268,5478.83984,8719.0293,7447.35693,10474.0801,10033,337.1701304658122,52.097005179563936,5,0,3553,5,0,3555]
[1000714204826996738,2001428410326257664,4787.91406,3702.85889,6798.94287,3880.66772,3278.39819,4868.93604,10033,337.1671702376495,52.09652338892258,5,0,3553,5,0,3555]
[1000714205533555808,2001428410312066688,3921.46973,2511.94897,6204.99121,5228.14014,4278.03613,6185.80225,10033,337.163534213386,52.096040964282594,5,0,3553,5,0,3555]
[1000714206340259515,2001428410312066304,2885.83179,1609.7417,4066.59351,2483.44897,2147.93677,2884.99243,10033,337.1662529954488,52.09765298819709,5,0,3553,5,0,3555]
[1000714207094192465,2001428406024318848,3272.896,2355.24072,4821.34766,5232.87793,4525.55664,6070.24414,10033,337.1671454796553,52.10020242589601,5,0,3553,5,0,3555]
[1000714209021338715,2001428406024225920,3715.46631,2211.47314,5734.60107,2632.7124,2320.47607,2997.51392,10033,337.1777379525536,52.1022001841989,5,0,3553,5,0,3555]
[1000714209845992165,2001428410326257280,1910.41174,1568.75098,2582.77856,1838.93262,1634.95435,2052.2356,10033,337.17450989736,52.10252069131518,5,0,3553,5,0,3555]
[1000714210803961005,2001428406024227200,4317.99121,2857.87378,6175.44434,4114.28516,3592.70215,4736.68506,10033,337.1779511910387,52.10410776780344,5,0,3553,5,0,3555]
[1000714210916887803,2001428410326257152,3237.96606,1851.26514,4953.2915,null,null,null,10099,337.1799744061684,52.10555330333467,5,0,3553,5,0,3555]
[1000714211402397450,2001428406024229504,3363.20142,2389.06982,4728.46729,2014.16003,1780.61951,2294.55615,10033,337.1789280383642,52.106311555400126,5,0,3553,5,0,3555]
[1000714255430463101,2001428509103444736,4839.09863,3298.70142,6710.7085,4879.375,4128.80029,6049.0249,10033,337.1853234710448,52.10633251830671,5,0,3553,5,0,3555]
[1000714256037330425,2001428513391303552,3997.74268,2384.99219,8045.17529,3123.01709,2800.43677,3467.07739,10033,337.1899099825302,52.10794269019156,5,0,3553,5,0,3555]
[1000714256145089012,2001428513391282176,4188.04248,3082.74072,5823.48486,4546.88867,3652.05762,5885.75244,10033,337.1914214725176,52.10921027154482,5,0,3553,5,0,3555]
[1000714256289796497,2001428513391281664,3384.98242,2227.74365,4910.20703,2432.35278,2205.84058,2713.66187,10133,337.1886819701568,52.10874337245137,5,0,3553,5,0,3555]
[1000714256730283516,2001428513391280512,2873.46094,1452.53076,4990.24609,9829.36914,8267.38477,11702.6201,10033,337.180569016916,52.105767083491145,5,0,3553,5,0,3555]
[1000714257457237097,2001428513405471616,3070.93115,2281.48682,4281.6709,2135.05542,1890.19165,2588.24951,10033,337.18145410202254,52.10895425259951,5,0,3553,5,0,3555]
[1000714258349162532,2001428513405471744,1901.31812,1715.31189,2084.02441,null,null,null,10099,337.1846690539218,52.110421572543686,5,0,3553,5,0,3555]
[1000714258357200312,2001428509102816640,3040.34033,2889.01685,3238.24878,3069.21582,2960.50049,3199.10547,10033,337.18532594357885,52.11060997135572,5,0,3553,5,0,3555]
[1000714258762732733,2001428513391277184,4852.25342,2765.48242,7044.44775,2033.2467,1825.20691,2300.17285,10033,337.1875037940108,52.113014370824565,5,0,3553,5,0,3555]
[1000714259231218036,2001428509103449216,1045.77209,893.229187,1193.48633,1361.62207,1252.39136,1517.3446,10033,337.19700519828905,52.11142355056691,5,0,3553,5,0,3555]
[1000714259380818528,2001428513405472640,1738.38989,1601.39563,1888.44922,1735.30676,1632.52332,1843.66174,10033,337.1918606802351,52.10991070633456,5,0,3553,5,0,3555]
[1000714261588431719,2001428509103451904,4474.26807,3053.33423,6422.93994,5130.20752,4358.83936,6801.95898,10033,337.19042244144845,52.11388657123299,5,0,3553,5,0,3555]
[1000714262400762086,2001428513410078720,5330.49316,3679.38745,7696.10596,4672.81201,3861.69385,6172.25732,10033,337.20006321236417,52.11663776982659,5,0,3553,5,0,3555]
[1000714272924333989,2001428547753224320,4922.7041,2383.70923,8666.41016,10426.5977,9389.74512,11699.0918,21033,337.2103797012492,52.11913107502657,5,0,3553,5,0,3555]
[1000714274134834951,2001428547751540352,4375.40039,1973.46448,7227.86572,4889.31494,4334.96436,5692.06836,10033,337.20288955194525,52.11999375508825,5,0,3553,5,0,3555]
[1000714275105554598,2001428547769859328,1498.11255,657.668213,2910.93115,3495.58984,3168.35547,3919.09668,10033,337.2071481492696,52.12177832250261,5,0,3553,5,0,3555]
[1000714275390733827,2001428547769816704,1249.78052,1164.53394,1354.96838,1228.02136,1156.19409,1312.51184,10033,337.2087930923444,52.12330569262925,5,0,3553,5,0,3555]
[1000714276203423183,2001428547751019008,3948.93604,1853.8772,5928.69629,4506.43994,3892.29883,5307.98145,10033,337.21292909473766,52.12188362249083,5,0,3553,5,0,3555]
[1000714276210162031,2001428543463196544,2919.5686,1596.68115,5058.06787,4123.47266,3567.57739,4585.44238,10033,337.21320821571146,52.12201885757168,5,0,3553,5,0,3555]
[1000714277873076704,2001428543463201152,3887.46216,2318.4502,6453.39648,8864.87207,7614.47705,10104.8281,10033,337.2185430408194,52.12699523964029,5,0,3553,5,0,3555]
[1000714278061315461,2001428547751585664,3521.17969,1957.93445,5798.59912,5135.3208,4603.77979,5761.11133,20033,337.2202818770548,52.12770783564781,5,0,3553,5,0,3555]
[1000714278487349498,2001428547753224704,2661.72412,1361.27954,5382.03418,4165.51953,3759.89355,4820.96924,20033,337.2141329654102,52.125773971459815,5,0,3553,5,0,3555]
[1000714278616711192,2001428543463199872,3996.45435,2284.31592,7176.08008,9828.35059,8520.79492,11284.168,10033,337.2135663663247,52.12635271049302,5,0,3553,5,0,3555]
[1000714280006948606,2001428547765209088,5794.83105,4481.08789,7876.07568,4676.93115,3904.27539,5797.45703,10033,337.2177513997653,52.13020933368264,5,0,3553,5,0,3555]
[1000714280250157880,2001428547765208320,1631.84009,1363.38623,1910.60718,1742.54395,1551.91284,1987.40601,10033,337.2186546040868,52.13150615259532,5,0,3553,5,0,3555]
[1000715010909254293,2001430020930967168,4070.71729,2461.04199,7068.65723,7351.58398,6383.14209,8840.87207,10033,337.225468987362,52.12936196311046,5,0,3553,5,0,3555]
[1000715011615193200,2001430020930967296,3749.33179,2899.06128,5422.06104,2784.15942,2205.09888,3821.84692,10033,337.2300770807729,52.13058996575373,5,0,3553,5,0,3555]
[1000715013479736537,2001430025233958784,5368.19189,4676.36523,6262.33838,5155.33691,4400.11377,6122.62842,10033,337.2244026525851,52.13370947701941,5,0,3553,5,0,3555]
[1000715013855652280,2001430025220289664,3449.60645,2351.91431,5268.19434,4985.70654,4428.30078,5815.85107,10033,337.2267453231894,52.13375760945755,5,0,3553,5,0,3555]
[1000715013918968432,2001430020930967552,4937.34961,3626.89307,7279.06299,2517.41162,2215.38086,3151.17871,10033,337.2276137346178,52.13435291825315,5,0,3553,5,0,3555]
[1000715015445086996,2001430020930968192,3101.37305,2533.32104,3680.31104,2918.4873,2553.94092,3454.04102,10033,337.2332890427014,52.13504625130284,5,0,3553,5,0,3555]
[1000715015738453241,2001430025219763840,4384.13135,3163.39624,7061.88232,null,null,null,10099,337.23550832865146,52.13704976299637,5,0,3553,5,0,3555]
[1000715016044366355,2001430020930967936,2412.35059,2137.74268,2737.97363,2248.79102,2038.62646,2531.58911,10033,337.2399582461665,52.137370650192224,5,0,3553,5,0,3555]
[1000715016750129769,2001430025220335104,3622.12305,2259.30688,6247.12158,4147.07568,3659.2666,4612.75928,10033,337.2420456745046,52.14001566972144,5,0,3553,5,0,3555]
[1000715016951098112,2001430020930968320,5720.49512,4433.37842,7519.95996,5297.27979,4186.34863,6452.55566,10033,337.2322488755203,52.136233618157895,5,0,3553,5,0,3555]
[1000715017186777594,2001430025233959296,1664.11951,1576.34351,1764.73975,1665.34521,1581.27649,1753.05811,10033,337.2351724413816,52.13741378703529,5,0,3553,5,0,3555]
[1000715018876411773,2001430025233958016,1990.41223,1907.77539,2111.29272,1998.13489,1917.64136,2085.75684,10033,337.2409604199626,52.14286538301428,5,0,3553,5,0,3555]
[1000715019027720856,2001430025219758336,4397.65967,2767.12524,6609.99805,7288.39209,6447.61279,8522.6748,10033,337.23954838370264,52.143626698458384,5,0,3553,5,0,3555]
[1000715028136669278,2001430055290706944,3194.01416,1892.12476,4555.82959,5651.02588,4940.49902,6767.25049,10033,337.2487600070027,52.14229609212812,5,0,3553,5,0,3555]
[1000715028465937617,2001430059580028672,2903.25537,1496.5354,4868.14014,3799.58984,3387.93799,4296.56494,10033,337.2467764664616,52.142025151213325,5,0,3553,5,0,3555]
[1000715029853071272,2001430059579501184,3715.22681,2908.83325,5503.76172,3725.13477,3174.14478,4394.27783,10033,337.2431682991827,52.142661281798375,5,0,3553,5,0,3555]
[1000715030289197936,2001430059593696768,3443.28979,2899.5647,4204.22412,3175.63232,2798.85596,3613.61328,10033,337.2467590499353,52.145267362487765,5,0,3553,5,0,3555]
[1000715030337734403,2001430059593696128,1050.98657,1036.14441,1062.85986,1049.73157,1034.02686,1064.48279,10033,337.24152742984984,52.14334996463256,5,0,3553,5,0,3555]
[1000715030946310897,2001430059593697408,4783.58008,3832.30933,6245.77246,4141.40283,3506.66968,4852.18799,10033,337.24926418612813,52.14583258958815,5,0,3553,5,0,3555]
[1000715031295702043,2001430055290785152,3600.15308,2146.81909,5147.03467,4377.6123,3762.67749,5082.15332,10033,337.25074203062934,52.14755704903342,5,0,3553,5,0,3555]
[1000715031484402151,2001430059593696000,3805.55811,2948.49658,4897.12402,3257.1084,2766.31982,3911.85181,10033,337.2488366609997,52.14718270315267,5,0,3553,5,0,3555]
[1000715033021728437,2001430059580029440,4764.05322,3240.47632,6819.37354,1304.16577,1096.46655,2177.13818,10133,337.259705774524,52.14786601802069,5,0,3553,5,0,3555]
[1000715033124298942,2001430059593881344,3337.48267,2994.54688,3745.33813,3278.77173,2959.29907,3755.11035,10033,337.261122090659,52.14904684565444,5,0,3553,5,0,3555]
[1000715034036983376,2001430059581641216,3654.59131,2013.11975,5899.39111,10773.0,9512.43262,12129.0391,20033,337.2628827608521,52.15257597347728,5,0,3553,5,0,3555]
[1000715034339976356,2001430055290638848,6863.04297,4999.08838,9098.02051,4493.08203,3829.92993,5409.46143,10033,337.2541726197103,52.15000422430849,5,0,3553,5,0,3555]
[1000715080165577857,2001430162659242368,2757.62231,1870.21375,4323.31494,1380.46472,1176.7572,1608.12585,10033,337.2659529323801,52.15501487026831,5,0,3553,5,0,3555]
[1000715080274746558,2001430158369855616,5784.43115,4164.80127,7587.54346,6736.68311,5768.68896,8124.83008,10033,337.27078553773225,52.15408748095813,5,0,3553,5,0,3555]
[1000715080411970649,2001430162660930560,3943.31714,1615.87988,7383.77441,6096.16455,5357.31787,7187.95605,20033,337.2708732149038,52.155012501891406,5,0,3553,5,0,3555]
[1000715082896259232,2001430158368833408,4471.39746,3024.44995,7051.84033,3233.39893,2776.72388,3810.04053,10033,337.2726585342152,52.16026801588277,5,0,3553,5,0,3555]
[1000715083160563043,2001430162673641600,2975.13428,1742.57678,4690.63818,2570.08057,2224.52466,2954.86841,20033,337.2689169089589,52.16010152182484,5,0,3553,5,0,3555]
[1000715084574583311,2001430162659243392,4399.35645,2882.28833,6376.28223,1867.75452,1645.52075,2074.99707,10033,337.281543330301,52.16034549560981,5,0,3553,5,0,3555]
[1000715084605370857,2001430158368834560,4989.12158,3400.60181,6907.4624,null,null,null,10099,337.28128052074976,52.16059760641032,5,0,3553,5,0,3555]
[1000715084681681053,2001430162659243264,3661.27075,2191.47461,6531.16162,5035.00488,4481.66113,5852.30371,10033,337.28253711037195,52.16159482247899,5,0,3553,5,0,3555]
[1000715085133266136,2001430162673095936,3971.06177,2975.66138,5753.4873,4871.56641,4180.76807,6289.09082,10033,337.2793698493103,52.1619461091446,5,0,3553,5,0,3555]
[1000715085174248534,2001430162673096064,5271.7793,4303.1875,8371.61719,4343.39404,3756.68115,4973.04785,10033,337.2815141315153,52.16244360591845,5,0,3553,5,0,3555]
[1000715085527775937,2001430162673095680,1393.00122,1245.51843,1593.82019,1527.35339,1385.48792,1694.30737,10033,337.2818516407918,52.16394860324097,5,0,3553,5,0,3555]
[1000715086055921287,2001430162673095552,3713.96729,2923.95264,4981.14209,5043.79346,4266.61182,6421.79834,10033,337.2763694927371,52.162692486636445,5,0,3553,5,0,3555]
[1000715086419890374,2001430162660930816,2998.08984,1889.94446,6562.61621,5968.03955,5269.20264,6771.65381,20033,337.2742191723821,52.163738075687455,5,0,3553,5,0,3555]
[1000715086701458338,2001430162660930944,3162.88403,1740.63,4725.95752,1816.13708,1490.68604,2058.97119,10033,337.27886109938584,52.16286197865334,5,0,3553,5,0,3555]
[1000715087243735216,2001430158368835072,4098.26855,2884.01489,5723.89258,4753.39893,4052.74438,6130.36865,10033,337.27772364848084,52.164356739713085,5,0,3553,5,0,3555]
[1000715087602580633,2001430158368836864,905.058594,886.497559,932.643616,906.317505,882.439148,925.161987,10033,337.2825541562943,52.16732198132177,5,0,3553,5,0,3555]
[1000715097985301925,2001430197018980352,2714.01587,2365.21558,3103.00537,2615.22852,2351.63721,2952.98706,10033,337.2900736990098,52.16754737018171,5,0,3553,5,0,3555]
[1000715098379978784,2001430192728575744,1949.95129,1595.65674,2352.61548,1590.52869,1453.19092,1798.09033,10033,337.2924326816039,52.16968780806025,5,0,3553,5,0,3555]
[1000715100739281542,2001430197032834560,4640.99365,3607.09521,6014.79102,3777.64014,3078.36426,4680.35693,10033,337.2974550046159,52.16997589213967,5,0,3553,5,0,3555]
[1000715100949262915,2001430192728577280,2155.47046,1651.6123,3074.41748,1948.66345,1745.82019,2181.84888,10033,337.29962374421643,52.17092489148073,5,0,3553,5,0,3555]
[1000715101870498209,2001430192728577152,3649.34595,2726.78101,5018.44189,4507.99609,3688.41064,5655.29297,10033,337.3012002871259,52.17275854643579,5,0,3553,5,0,3555]
[1000715102844115906,2001430192728576768,4260.71289,2969.91211,6765.63184,4252.9541,3541.15918,5282.2915,10033,337.294343411393,52.17235065566933,5,0,3553,5,0,3555]
[1000715103748583596,2001430192728577920,5414.979,3536.37646,9141.57031,5583.51904,4622.33301,6790.40234,10033,337.2959023165524,52.17572255582336,5,0,3553,5,0,3555]
[1000715285368877829,2001430574976148864,3193.54517,1733.7312,5488.16211,1567.78796,1284.14709,1808.05603,10033,337.3070345323617,52.17550026906031,5,0,3553,5,0,3555]
[1000715286545576891,2001430574989956224,694.879272,689.171692,700.300415,694.10321,687.618713,700.427979,10033,337.31351411421093,52.17972278564914,5,0,3553,5,0,3555]
[1000715287007959379,2001430574978763008,4655.33105,2762.36841,7190.04004,1983.33215,1809.51636,2191.86646,10033,337.31129266381066,52.180295444247456,5,0,3553,5,0,3555]
[1000715288961855217,2001430574976101248,454.051971,359.837311,586.758972,1001.63116,807.645325,1254.66174,10033,337.31446429434,52.18433159961609,5,0,3553,5,0,3555]
[1000715289291381452,2001430574994420096,4203.40088,2577.6665,6275.13184,5659.43506,4940.75098,6687.58105,10033,337.3087632406837,52.18396268592806,5,0,3553,5,0,3555]
[1000715290738712132,2001430570685704704,4274.29785,3083.85547,6228.94189,4494.25098,3682.07251,5637.05078,10033,337.3226681562336,52.18451883426218,5,0,3553,5,0,3555]
[1000715291312372342,2001430574977716608,3836.46167,2341.96655,5507.73486,10607.2959,9249.28809,11931.5166,10033,337.32169079815066,52.18662119244837,5,0,3553,5,0,3555]
[1000715292628655691,2001430574978098816,2904.87036,1638.16724,4971.85449,2772.77417,1352.74719,4625.35498,20033,337.3166930055005,52.18751362783684,5,0,3553,5,0,3555]
[1000715293293192878,2001430570685708928,1421.88452,1289.71606,1565.19373,1463.64661,1358.02356,1605.8573,10033,337.3219425672137,52.18944461872351,5,0,3553,5,0,3555]
[1000715303855714124,2001430609349694208,5493.0918,3935.71143,8317.53906,4278.45801,3501.13354,5608.81982,10033,337.33360586289723,52.19243138322199,5,0,3553,5,0,3555]
[1000715305167258453,2001430609337844864,2977.01001,1628.229,4200.84375,7760.32471,6945.89307,9087.16406,20033,337.3294985850725,52.1935870450772,5,0,3553,5,0,3555]
[1000715305244497466,2001430609335836928,2116.22827,1401.93347,3310.18555,3708.73682,3339.61816,4129.86182,10033,337.32454783239666,52.19197886165413,5,0,3553,5,0,3555]
[1000715306867882373,2001430609335840384,2961.17017,1986.82861,4242.08838,7084.15674,5949.57715,8440.58594,10033,337.3378366430999,52.193729642966055,5,0,3553,5,0,3555]
[1000715306945988049,2001430609337851648,2770.28003,1434.47278,4085.1001,7201.00244,6259.33057,8451.58594,20033,337.3393750347784,52.19480335429751,5,0,3553,5,0,3555]
[1000715307419844185,2001430609337850624,2261.4231,1199.9082,3874.47778,6990.85693,5989.24414,7964.71533,20033,337.3378072661544,52.195147590578,5,0,3553,5,0,3555]
[1000715307631528851,2001430605045452672,558.046326,512.415466,605.794678,552.236084,521.607605,603.604614,10033,337.3389616880592,52.19615996266055,5,0,3553,5,0,3555]
[1000715308427752654,2001430605045450880,2932.70386,1811.20935,4635.40918,6020.375,5181.39844,7000.40576,10033,337.34163266428624,52.19741911480367,5,0,3553,5,0,3555]
[1000715309247412630,2001430609349693440,3450.23022,2630.93286,4775.26709,3612.73169,3067.75293,4419.5918,10033,337.3385565031645,52.19796235251448,5,0,3553,5,0,3555]
[1000715309583354048,2001430609349692928,4608.43018,3472.01636,6190.25781,5766.32031,4648.41406,6903.27197,10033,337.33665927022514,52.19845612557571,5,0,3553,5,0,3555]
[1000715354222799208,2001430708124669568,2122.6936,1563.56689,3608.95093,1858.30212,1655.47864,2075.69165,10033,337.3478536014438,52.20038493490226,5,0,3553,5,0,3555]
[1000715354485068990,2001430712428909056,5860.05029,4554.0249,7592.51074,5266.7002,4150.2124,6879.52539,10033,337.3510427775256,52.20182240443176,5,0,3553,5,0,3555]
[1000715355828966701,2001430708124672896,4628.75342,2723.14526,6269.95947,8179.8374,7053.78613,9411.04492,10033,337.35274429299164,52.20492332279146,5,0,3553,5,0,3555]
[1000715356071382727,2001430712428908672,884.692322,864.371277,903.403015,881.017883,858.287231,901.779053,10033,337.3565096980185,52.20690199375824,5,0,3553,5,0,3555]
[1000715356511331019,2001430708124672000,5588.53906,3316.85596,8564.5918,8594.62793,7437.00879,10257.5771,10033,337.34826442798243,52.20383679912697,5,0,3553,5,0,3555]
[1000715357848315837,2001430712415723648,3594.96777,2515.98657,4960.4292,7053.80664,6144.70996,8030.37598,20033,337.3513081381043,52.20724837393124,5,0,3553,5,0,3555]
[1000715358065349761,2001430708124676352,3935.96289,2570.68311,5939.35791,9770.7002,8430.44043,11395.418,10033,337.3511786972597,52.20865897336085,5,0,3553,5,0,3555]
[1000715358726811754,2001430712417083136,2700.14575,1498.34216,4064.82983,2631.67114,2240.68921,2943.25757,20033,337.361859733263,52.20767225912587,5,0,3553,5,0,3555]
[1000715358798394662,2001430712428908800,3973.06177,2691.6875,5759.4082,4168.31494,3715.63403,4733.06836,10033,337.3605130262621,52.20791164939115,5,0,3553,5,0,3555]
[1000715359017655508,2001430712415054336,3436.90015,1787.11194,5248.77197,2401.05591,2083.86279,2643.14917,10033,337.3589038608887,52.208120821912686,5,0,3553,5,0,3555]
[1000715360074767027,2001430712428908416,5036.75342,3862.51685,6724.9082,5242.62744,4173.86816,6887.37305,10033,337.36330970979844,52.21073613738639,5,0,3553,5,0,3555]
[1000715361760411955,2001430712428907648,3927.61548,3628.03394,4240.55859,3804.05176,3604.28857,4041.01025,10033,337.3615272489082,52.21240050550658,5,0,3553,5,0,3555]
[1000715361821266426,2001430712428907520,3498.10645,2734.29565,5175.3208,3378.41284,2941.44971,4090.41846,10033,337.36197539506406,52.21305649105561,5,0,3553,5,0,3555]
[1000715362553265598,2001430712415048832,4273.375,2448.91528,6685.13721,4413.69922,3977.8335,4993.83594,10033,337.36294733894715,52.21527215717121,5,0,3553,5,0,3555]
[1000715374773458816,2001430742484421632,4492.95215,2561.37671,7557.11768,5049.69971,4511.41699,5716.15186,10033,337.37418654437613,52.21914208936845,5,0,3553,5,0,3555]
[1000715376852024859,2001430746788646528,4276.7041,3211.24146,5621.01367,3603.54297,2966.48657,4679.05371,10033,337.3845342644795,52.22207302833317,5,0,3553,5,0,3555]
[1000715376863050534,2001430746774790528,1431.83264,1111.75574,2046.36584,1445.43823,1282.09729,1635.85608,10033,337.3854433935638,52.22241324391657,5,0,3553,5,0,3555]
[1000715377569205964,2001430742484428160,5201.32471,3449.44067,7406.50195,5299.94482,4570.45508,6505.13721,10033,337.38620578824595,52.22431389432889,5,0,3553,5,0,3555]
[1000718309922002850,2001436622304106240,3278.40601,2961.49561,3732.08936,3061.77026,2759.54053,3466.9939,10033,337.3926365731252,52.22759483691531,5,0,3553,5,0,3555]
[1000718310155230592,2001436622289110400,3419.69482,2534.91211,4455.36084,4949.78662,4139.3252,6226.87988,10033,337.39628381934455,52.22713605481199,5,0,3553,5,0,3555]
[1000718310237018988,2001436622290050816,5056.82861,3419.53174,6693.62744,4525.54346,3905.21729,5315.64062,10033,337.3947086698562,52.22760685574485,5,0,3553,5,0,3555]
[1000718310266136643,2001436622290050688,5091.51758,2491.42505,8018.4707,null,null,null,20099,337.3942803685637,52.22780379236693,5,0,3553,5,0,3555]
[1000718310993732256,2001436622303907072,2310.66406,1495.08496,3511.82446,3874.53491,3416.20239,4527.66943,10033,337.3977768444471,52.23051376055692,5,0,3553,5,0,3555]
[1000718311826341505,2001436622303906176,3250.57397,1930.52307,4790.1123,2991.83813,2642.59204,3272.30103,10033,337.38598934129084,52.22855666533586,5,0,3553,5,0,3555]
[1000718312804371665,2001436622292101888,4675.51611,2226.93506,7569.11719,4085.10498,3631.18042,4741.00879,20033,337.3917417448407,52.23146802004812,5,0,3553,5,0,3555]
[1000718313097667418,2001436622303906304,3263.45972,2159.79053,4965.87646,3861.67944,3361.88647,4686.03857,10033,337.3958600353459,52.23309710404423,5,0,3553,5,0,3555]
[1000718313531745506,2001436622303907200,4766.68652,3755.21729,5937.92822,3999.11646,3382.3667,4882.59375,10033,337.400516025901,52.23112909460281,5,0,3553,5,0,3555]
[1000718315728845369,2001436617999696896,4747.24854,3178.90649,7096.28223,5167.04443,4230.33984,6193.97168,10033,337.40118735359056,52.23420046398597,5,0,3553,5,0,3555]
[1000718316035809212,2001436617999697408,5223.35205,2771.93555,7049.01465,4332.45557,3514.34375,5564.11377,10033,337.3972182161574,52.23452990452942,5,0,3553,5,0,3555]
[1000718316463700325,2001436622290772096,3982.97974,2366.11743,6944.72998,4721.7876,4065.36719,5292.8667,10033,337.4010357793156,52.2370063514107,5,0,3553,5,0,3555]
[1000718317416445176,2001436656649785216,3472.32129,2441.98315,5250.0293,2848.18408,2488.01172,3195.52319,10033,337.40719156616234,52.2397171384112,5,0,3553,5,0,3555]
[1000718317447337140,2001436622308371584,4995.04834,3720.75244,6843.14941,3724.03296,2953.67017,4678.18018,10033,337.40636113466763,52.23993439861292,5,0,3553,5,0,3555]
[1000718326369353775,2001436652359438208,3464.86401,2280.61206,4676.9165,2601.15479,2206.96802,3095.20581,10033,337.410318653789,52.23693082946228,5,0,3553,5,0,3555]
[1000718327675139136,2001436652359443200,4437.97852,2993.40723,6703.6416,5037.45947,4306.98584,6162.65527,10033,337.41830189670065,52.24096499720522,5,0,3553,5,0,3555]
[1000718328026266765,2001436652359444864,1421.80188,1109.14026,1877.54663,2742.80005,2317.3291,3284.0481,10033,337.41498099787844,52.24169922145806,5,0,3553,5,0,3555]
[1000718328785750212,2001436652359444608,2255.3689,1532.85681,3219.24023,1767.15125,1595.38855,2006.8374,10033,337.411302232433,52.241567051302,5,0,3553,5,0,3555]
[1000718329023560385,2001436656663643648,5373.65869,4251.88232,6877.37158,4994.18311,4162.31006,6332.51855,10033,337.40737680191614,52.24107335066984,5,0,3553,5,0,3555]
[1000718330023697679,2001436652359449600,995.916504,896.371643,1125.81116,1056.6095,968.330261,1148.89124,10033,337.414772632821,52.24394566707807,5,0,3553,5,0,3555]
[1000718330583379449,2001436656668110208,4760.8374,3396.98022,6284.61182,5592.98926,4687.87305,7103.44092,10033,337.4213148545662,52.24253303481618,5,0,3553,5,0,3555]
[1000718330832170932,2001436656663844480,1521.9126,1448.84863,1593.54077,1497.86255,1430.12891,1578.36877,10033,337.4252898194082,52.24413678083007,5,0,3553,5,0,3555]
[1000718331124400524,2001436652359448320,4436.58447,3056.51782,6331.31787,4830.81982,3987.01562,5769.86328,10033,337.4207753383216,52.24420553395086,5,0,3553,5,0,3555]
[1000718332431203054,2001436652359454080,4011.08691,2541.35522,7140.79297,4469.45605,3884.03418,5107.47607,10033,337.4287305482329,52.24827635206723,5,0,3553,5,0,3555]
[1000718378672207768,2001436755438672512,2626.52319,2051.35718,3492.3125,1953.02087,1796.18005,2210.56372,10033,337.4323823042246,52.25149482735996,5,0,3553,5,0,3555]
[1000718379813258129,2001436755438676992,4428.43066,2585.5769,6897.44775,6182.57275,5279.43311,7394.0835,10033,337.438830041036,52.2552637776131,5,0,3553,5,0,3555]
[1000718379874493970,2001436759743059200,3570.24048,2415.03735,4949.94336,6376.1875,5524.00098,7945.32324,10033,337.42907490547225,52.25053186327913,5,0,3553,5,0,3555]
[1000718380879982946,2001436755438676224,3988.77319,2382.24487,5514.89893,3795.99268,3311.9292,4186.11768,10033,337.43147937122154,52.25493223826706,5,0,3553,5,0,3555]
[1000718381685567210,2001436755438678400,3849.65259,2568.23779,5103.44727,6366.45947,5335.65039,8007.53857,10033,337.43419460548466,52.25645378327693,5,0,3553,5,0,3555]
[1000718382532989962,2001436759729676288,3152.65381,1978.92786,4924.8042,1542.43958,1350.67346,1736.89441,10033,337.44526584403536,52.257048621348616,5,0,3553,5,0,3555]
[1000718382593948846,2001436759729676160,5953.54785,3438.5105,8603.72168,10076.2734,8263.43066,12011.4951,10033,337.44010350431626,52.255479253881866,5,0,3553,5,0,3555]
[1000718384381160564,2001436759731087232,2837.76416,1654.66882,4649.20215,5439.46729,4824.94238,6216.68945,20033,337.44106638628244,52.25834955791105,5,0,3553,5,0,3555]
[1000718384527894776,2001436759729675776,2607.83423,1779.30457,6519.31104,5274.94775,4571.44873,6455.53662,10033,337.4442683937011,52.25945529155965,5,0,3553,5,0,3555]
[1000718384628807086,2001436759743059072,4080.88745,3243.49536,5146.30908,3438.80566,3017.35034,4169.81006,10033,337.4428037512398,52.25916720036357,5,0,3553,5,0,3555]
[1000718384654388172,2001436759729675392,2093.96143,1490.13318,3252.97876,null,null,null,10099,337.44344684253014,52.25980541311106,5,0,3553,5,0,3555]
[1000718384815617342,2001436759729674880,4003.78442,2718.97168,6113.82812,4635.18066,3916.83301,5706.44873,10033,337.4401841207745,52.25929644777529,5,0,3553,5,0,3555]
[1000718384963738799,2001436755438689408,3800.42676,2645.2583,5308.18213,3594.28979,3047.91821,4569.26514,10033,337.440227808449,52.26057724319184,5,0,3553,5,0,3555]
[1000718385580574481,2001436759729675264,4378.40283,2751.1062,6222.16309,null,null,null,10099,337.4484274160273,52.26189039489666,5,0,3553,5,0,3555]
[1000718385659600018,2001436759743058944,2817.77563,2155.5083,5526.30371,4708.84912,3830.24805,5766.84766,10033,337.4478508558472,52.26220348792592,5,0,3553,5,0,3555]
[1000718395500606937,2001436789798422400,3652.03052,2420.15698,5648.85547,4889.86768,4126.72021,6174.34668,10033,337.4519374083782,52.26146628165571,5,0,3553,5,0,3555]
[1000718395991521621,2001436794087808256,4303.54053,2150.3894,6697.31494,5262.69189,4672.54834,6094.82275,10033,337.4577806383383,52.26283278944005,5,0,3553,5,0,3555]
[1000718397571498672,2001436794102797056,3748.64429,2078.85254,6038.21777,6380.72656,5575.16748,7751.14648,10033,337.454034324123,52.26634243144055,5,0,3553,5,0,3555]
[1000718397864223428,2001436794089413120,3648.57227,2215.77563,7255.0791,4413.07715,3773.55786,5421.86377,10033,337.45173712521034,52.265723849662,5,0,3553,5,0,3555]
[1000718398013471763,2001436789806480640,2368.38989,1670.63428,3524.74829,2797.50439,2456.98584,3273.08569,10033,337.45187848410126,52.26678210284592,5,0,3553,5,0,3555]
[1000718398575538847,2001436794089463808,4067.0437,2826.07812,5680.48828,3792.66528,3396.27075,4217.67627,10033,337.4578251374001,52.26848785191058,5,0,3553,5,0,3555]
[1000718399653211380,2001436789798436096,6405.04834,4755.48389,8354.38281,5491.54639,4429.7251,7161.33545,10033,337.46443058286127,52.26848707450612,5,0,3553,5,0,3555]
[1000718399691490690,2001436789798435968,2317.88379,1631.31018,3451.323,4901.15576,4190.75781,5974.1958,10033,337.46627781350526,52.26909112794939,5,0,3553,5,0,3555]
[1000718400160256478,2001436789798436224,2763.58301,1940.34631,4039.83228,5937.27881,4704.30908,7480.37988,10033,337.46391388264533,52.26987344088181,5,0,3553,5,0,3555]
[1000718403217945562,2001436789798441088,3265.85132,2036.88281,4742.03418,7290.88428,6427.94678,8365.74023,10033,337.4670821916312,52.27425358527571,5,0,3553,5,0,3555]
[1000718403350284943,2001436794091186048,5764.96484,2458.604,8037.51465,2683.45312,2334.3418,3149.6814,20033,337.4689850806125,52.27628138971194,5,0,3553,5,0,3555]
[1000718585010596828,2001437172046586112,3148.72998,2025.125,4407.9502,3359.96899,2931.42358,3856.85522,20033,337.47788793957403,52.27537041330076,5,0,3553,5,0,3555]
[1000718585217764897,2001437172059919744,3908.14038,3333.97632,4901.28027,3644.9856,3281.61646,4092.55688,10033,337.4800933687403,52.27582385224437,5,0,3553,5,0,3555]
[1000718585858253351,2001437172059919232,5716.54004,4446.68701,7723.01172,4466.40283,3620.68872,5536.53857,10033,337.48046487046787,52.27865303211507,5,0,3553,5,0,3555]
[1000718586139398351,2001437167755565952,3128.14014,1976.52991,4856.76562,3051.92358,2681.58447,3430.47949,10033,337.47193257316786,52.27598903210541,5,0,3553,5,0,3555]
[1000718586356227074,2001437172047970560,3669.375,2246.46167,6523.9502,6264.87451,5570.42627,7291.37109,20033,337.4738239529548,52.277041942451845,5,0,3553,5,0,3555]
[1000718586747969813,2001437172047964672,3343.56909,1712.13184,5333.22217,5687.89209,5002.96143,6543.97803,20033,337.4698202690317,52.27756845274756,5,0,3553,5,0,3555]
[1000718587020097755,2001437172059918208,7891.08105,6594.97314,9934.92773,8291.63672,7060.4375,9717.20508,10033,337.47275195101685,52.27922756251488,5,0,3553,5,0,3555]
[1000718588189766505,2001437172046536448,4421.45166,2940.93359,6284.23975,8764.15332,7649.48291,10411.7539,10033,337.4833240273679,52.27785945753224,5,0,3553,5,0,3555]
[1000718591477594561,2001437167755579648,3927.37451,2821.34961,5505.78711,4463.98096,3763.33423,5254.76465,10033,337.4880903182344,52.284602995589154,5,0,3553,5,0,3555]
[1000718603656052770,2001437202115327232,3624.15308,2594.63525,5084.52393,4203.87305,3567.82642,5159.34668,10033,337.4939483634401,52.2894180025608,5,0,3553,5,0,3555]
[1000718604354602962,2001437202122210944,4020.15137,2362.22168,6074.48779,8803.56445,7785.34766,10052.4717,10033,337.49773811017764,52.29048617837963,5,0,3553,5,0,3555]
[1000718604369895155,2001437202116392064,5336.6416,3978.36548,7422.27344,5340.1377,4455.80957,6342.37256,10033,337.49865198798113,52.29084751937348,5,0,3553,5,0,3555]
[1000718604448177380,2001437206419656704,5182.71924,4071.7561,7072.56055,4058.03247,3418.55029,4756.90381,10033,337.49620608508405,52.29066895071816,5,0,3553,5,0,3555]
[1000718605627100509,2001437206406274304,1669.89551,1125.7135,2780.1416,2821.65283,2557.90552,3115.42188,10033,337.5060802282988,52.29111183081575,5,0,3553,5,0,3555]
[1000718607198147932,2001437206419656832,1014.76868,989.87146,1045.96973,1028.69177,1006.93365,1058.22119,10033,337.5084445835445,52.29593523853021,5,0,3553,5,0,3555]
[1000718607278295828,2001437206406273152,4716.18408,3410.24756,6066.97119,5168.12305,4384.29053,6451.38818,10033,337.51052671323885,52.29633057803106,5,0,3553,5,0,3555]
[1000718608097927105,2001437206419655552,2622.01245,2236.3479,3065.33203,2755.9397,2444.64819,3198.69971,10033,337.50160222113533,52.295102939519765,5,0,3553,5,0,3555]
[1000718653055395591,2001437309486950656,4121.7832,2645.34131,5940.71631,4708.02344,4283.99658,5255.08789,20033,337.5169558696854,52.29883480515335,5,0,3553,5,0,3555]
[1000718653670570708,2001437309486956800,1447.41663,678.131104,2179.53784,5905.03906,5116.41602,6906.03271,20033,337.5191201781747,52.29852269643593,5,0,3553,5,0,3555]
[1000718654234971713,2001437309486956928,3712.9585,2189.94922,5370.79346,6914.49805,6124.66992,8050.99463,20033,337.51908525341275,52.30069306041487,5,0,3553,5,0,3555]
[1000718655101996868,2001437309503200000,3856.8208,2470.7002,5579.61328,4862.50586,4213.24121,5723.40967,10033,337.51721063972394,52.30146067257998,5,0,3553,5,0,3555]
[1000718655165988637,2001437305194563840,4438.84814,3586.75464,5361.02344,3830.50928,3326.72339,4555.79883,10033,337.5153934537544,52.30129561659607,5,0,3553,5,0,3555]
[1000718656244184313,2001437305194569856,3032.51367,2336.86914,4594.97754,2670.5835,2257.44116,3075.42456,10033,337.5200588692084,52.30430846302966,5,0,3553,5,0,3555]
[1000718656365040562,2001437309485481600,3825.5437,2702.18555,5297.98877,3100.33813,2096.20166,4177.44824,10033,337.5165320653401,52.30340598932441,5,0,3553,5,0,3555]
[1000718656866093131,2001437305194569984,4613.85254,3369.46216,6737.75391,3763.2439,3135.72656,4623.52832,10033,337.5198498571453,52.30666422207175,5,0,3553,5,0,3555]
[1000718657769737692,2001437305194566016,2773.36865,1642.89832,4802.13037,4707.31494,4062.02856,5274.30518,10033,337.52774163504546,52.305597244835056,5,0,3553,5,0,3555]
[1000718658429280669,2001437309498872064,4043.51758,3440.90942,4895.65234,3654.34448,3153.66553,4271.71533,10033,337.53231840295643,52.30785940884422,5,0,3553,5,0,3555]
[1000718659045217640,2001437309498871424,2652.92798,2426.60645,2949.28174,2553.33325,2342.24658,2801.86572,10033,337.523067938739,52.30492750025633,5,0,3553,5,0,3555]
[1000718659203583180,2001437309498870528,2702.80469,2231.62183,3196.86011,2740.53223,2372.50537,3246.87573,10033,337.5230475555853,52.306161170284376,5,0,3553,5,0,3555]
[1000718659910751948,2001437309498869888,5957.62646,4722.71094,7832.18799,4463.13574,3732.76562,5460.38867,10033,337.5259141345292,52.30836943490718,5,0,3553,5,0,3555]
[1000718659976034662,2001437309485480704,4374.41357,3112.89746,6501.50977,9126.52637,7775.53906,10585.2686,10033,337.5263965574987,52.30960057711293,5,0,3553,5,0,3555]
[1000718661035988222,2001437305194579712,5051.28418,3515.48633,6664.03174,3808.31519,3339.78052,4442.70947,10033,337.5313083474932,52.31215193313607,5,0,3553,5,0,3555]
[1000718670155332151,2001437343845277568,1634.98767,915.739258,2488.82153,3082.99292,2760.22363,3455.02124,10033,337.5385230319292,52.31053129295769,5,0,3553,5,0,3555]
[1000718670766629714,2001437343846705792,4090.04834,2823.7124,6128.6875,11786.1084,10485.6348,13802.1094,20033,337.5365397774831,52.312126858054114,5,0,3553,5,0,3555]
[1000718671607114764,2001437339554323456,3623.39307,2957.48267,5610.3335,3445.19531,2972.2085,4242.22363,10033,337.5407254421755,52.31414424354865,5,0,3553,5,0,3555]
[1000718672147327529,2001437343845220224,3811.83838,2712.66602,5547.44434,3854.49023,3211.75757,4782.66211,10033,337.5349677894399,52.31272883616048,5,0,3553,5,0,3555]
[1000718672591891944,2001437343858608000,8432.02539,6995.19141,10126.1006,7353.26025,6795.52734,8008.57227,10033,337.5341711747573,52.31404133519694,5,0,3553,5,0,3555]
[1000718672642547966,2001437343858607744,2029.95483,1508.15222,2884.47046,2225.2019,2019.62732,2457.28296,10033,337.5319012846808,52.31372819706702,5,0,3553,5,0,3555]
[1000718675957779958,2001437343858609280,1993.48865,1912.75098,2073.07935,1974.97327,1906.97266,2042.8197,10033,337.5521455718884,52.31977528964751,5,0,3553,5,0,3555]
[1000718676637988225,2001437339554333312,5703.32764,3922.02051,8072.73877,6667.85547,5757.98389,8414.67773,10033,337.5464007532408,52.319311049155175,5,0,3553,5,0,3555]
[1000718678115095188,2001437339554343424,4550.60986,3418.08179,6359.17969,5305.02393,4370.375,6414.7002,10033,337.551026324736,52.32305029887252,5,0,3553,5,0,3555]
[1000719409001175233,2001438817023092224,3246.68726,2142.8418,5349.22021,2484.11621,2229.57056,2774.44336,10033,337.5601349397223,52.32325232966702,5,0,3553,5,0,3555]
[1000719409235454856,2001438821315468288,5246.18896,3320.07324,7596.08643,3130.73633,1844.85291,6188.10059,10033,337.55523769613995,52.32283046208619,5,0,3553,5,0,3555]
[1000719409465372228,2001438817023093120,2682.86182,1301.63025,4140.021,8234.41602,7247.12158,9785.34863,20033,337.5576310923247,52.32372756774159,5,0,3553,5,0,3555]
[1000719411760674183,2001438821313969024,1646.10291,1139.55127,2501.80933,1699.23035,1520.32385,1996.20959,10033,337.5602057619259,52.32645300692554,5,0,3553,5,0,3555]
[1000719412456771180,2001438821315471104,1670.45032,884.735107,3575.18652,3949.39087,3553.00073,4607.2124,10033,337.5586660031136,52.3288722916647,5,0,3553,5,0,3555]
[1000719412637966621,2001438821327357184,1988.47595,1873.22253,2106.77734,1980.11108,1886.4834,2091.4104,10033,337.56210309620803,52.32992035972058,5,0,3553,5,0,3555]
[1000719412676278238,2001438817025084928,2671.72412,2419.07056,2988.45923,2673.19971,2415.51294,3005.63794,10033,337.5606050352432,52.32963763509329,5,0,3553,5,0,3555]
[1000719412837613523,2001438821315476096,3691.14648,2172.07495,5349.38525,5810.19873,5174.93408,6670.83057,20033,337.5659154180788,52.326010514215966,5,0,3553,5,0,3555]
[1000719413019488434,2001438817023101696,3097.80444,2102.29028,5477.16504,4589.8623,3968.61816,5463.54395,10033,337.5673357323926,52.32762753688373,5,0,3553,5,0,3555]
[1000719413984147827,2001438817023106176,5147.4751,3186.20654,7149.18164,5293.88086,4521.18701,6210.3418,10033,337.57283053062054,52.33007141514937,5,0,3553,5,0,3555]
[1000719414915684811,2001438821315480064,4212.54932,2187.3208,7868.22607,3424.84058,3041.198,3850.69922,20033,337.57463800140255,52.33396647347992,5,0,3553,5,0,3555]
[1000719415142103672,2001438821315474688,3549.50537,1165.57971,6977.08154,4295.9502,3872.55811,4797.88574,20033,337.5645651008394,52.33037784719153,5,0,3553,5,0,3555]
[1000719416680709186,2001438821327356800,2886.40015,2511.33276,3180.41138,2769.68701,2546.66528,3022.80273,10033,337.5705956784339,52.33477411883883,5,0,3553,5,0,3555]
[1000719416744249464,2001438821313964032,3233.89307,2320.7041,4377.68799,3330.37354,2941.02222,3866.21094,10033,337.5681076705356,52.33467776218206,5,0,3553,5,0,3555]
[1000719416777068412,2001438821327356672,5228.77148,4008.84595,6789.23047,null,null,null,10099,337.57000172020537,52.33513165771844,5,0,3553,5,0,3555]
[1000719416830519053,2001438821313964928,4723.73486,3561.89038,6239.56787,null,null,null,10099,337.5713069520464,52.33465008843567,5,0,3553,5,0,3555]
[1000719427023978219,2001438855674412160,2007.10425,932.905518,3149.26953,1860.41211,1605.69751,2122.06128,10033,337.58296716462183,52.33719285160804,5,0,3553,5,0,3555]
[1000719427133602305,2001438855687096704,5548.0542,3867.28564,7636.19629,3636.85645,2884.19458,4518.36914,10033,337.5853366467985,52.3373527099,5,0,3553,5,0,3555]
[1000719427186705928,2001438855673708544,4954.18359,3894.54565,6204.86426,null,null,null,10099,337.58480072560707,52.33751782697439,5,0,3553,5,0,3555]
[1000719427821113981,2001438855674344448,2503.31763,1998.64221,3699.42627,4247.31738,3752.17261,4925.68018,10033,337.58490847215523,52.3400443291802,5,0,3553,5,0,3555]
[1000719427905234459,2001438855691426176,5799.76318,4136.5752,7995.84961,7823.56494,6472.57764,9112.85742,10033,337.57622510720245,52.335579878672334,5,0,3553,5,0,3555]
[1000719429830426485,2001438855674609920,2720.68799,1364.39575,4662.9834,4694.71973,4208.50977,5264.99121,10033,337.5831994642992,52.34237901757356,5,0,3553,5,0,3555]
[1000719431831413832,2001438851382875136,4202.18994,2800.45532,6636.66943,3422.95239,2998.35376,4064.12915,10033,337.59190523131394,52.34415758138175,5,0,3553,5,0,3555]
[1000719434093082530,2001438855691475328,4387.8916,2745.02173,6040.80273,5805.03613,4884.39551,6922.06104,10033,337.59370248266043,52.34800832776077,5,0,3553,5,0,3555]
[1000719434100993100,2001438855674342272,3369.88623,1886.15173,5423.13867,null,null,null,10099,337.5943293473531,52.34816727919285,5,0,3553,5,0,3555]
[1000719478740585226,2001438954462101632,3951.10986,2863.62988,5366.82715,4650.5083,3991.15747,5351.21631,10033,337.60452475921505,52.34945683364021,5,0,3553,5,0,3555]
[1000719480643916977,2001438958766539520,2280.94434,2050.00537,2577.21997,2332.86084,2127.02148,2656.43726,10033,337.6008196871396,52.35149970211776,5,0,3553,5,0,3555]
[1000719481547705439,2001438958766540032,3445.53931,2832.13013,4393.60986,3196.36865,2774.74072,3856.63452,10033,337.60889732607103,52.35050697777415,5,0,3553,5,0,3555]
[1000719482065489013,2001438958753559424,4326.27441,3058.40112,6420.42236,7021.81104,6148.94238,8390.32812,10033,337.6073729751032,52.35150872871483,5,0,3553,5,0,3555]
[1000719482408051679,2001438954462115328,5602.27246,4621.53955,7173.06348,4489.21924,3621.71411,5288.26807,10033,337.6108087546892,52.3539398266094,5,0,3553,5,0,3555]
[1000719482807700187,2001438954462115456,2878.11914,2051.13745,4906.55811,1996.80139,1762.67651,2190.56885,10033,337.6138839983747,52.35448896007854,5,0,3553,5,0,3555]
[1000719483389517844,2001438958753558272,1343.55481,962.363403,1891.11096,2165.92456,1926.13989,2421.92993,10033,337.61352947913554,52.35676305630397,5,0,3553,5,0,3555]
[1000719483728334376,2001438958753627008,1176.20239,716.534424,1893.56555,7470.9375,6526.66113,8774.71973,20033,337.6068602069638,52.35381860438245,5,0,3553,5,0,3555]
[1000719484164524372,2001438954462120320,5212.18604,3942.01074,6701.72559,3877.01929,3188.65405,5738.26514,10033,337.61058817026145,52.35645599342859,5,0,3553,5,0,3555]
[1000719484794949069,2001438958753558016,3340.93457,2309.80835,5430.50781,3093.26855,2762.02441,3374.77002,10033,337.6116988523329,52.35651858532359,5,0,3553,5,0,3555]
[1000719485406064776,2001438958754450176,3598.0896,1951.28003,5299.60303,4895.41406,4324.58398,5446.58789,20033,337.61252682537474,52.35910254542746,5,0,3553,5,0,3555]
[1000719495469549094,2001438988821867520,5368.13135,3681.07495,7077.6416,3939.80127,3309.72485,5141.99072,10033,337.6216959765426,52.36123951700721,5,0,3553,5,0,3555]
[1000719495576806049,2001438993113298048,1395.5636,1085.63672,2022.04712,6204.64502,4478.43555,7381.56494,10133,337.6252071879744,52.36021790073514,5,0,3553,5,0,3555]
[1000719495707390725,2001438993113297024,3429.38086,2414.30493,4834.11328,3746.08154,3172.94897,4432.03809,10033,337.6253659417997,52.361013742743545,5,0,3553,5,0,3555]
[1000719495752091221,2001438993114194176,3718.20996,2070.27051,5458.27002,null,null,null,20099,337.6262171707659,52.36041547842284,5,0,3553,5,0,3555]
[1000719496112761208,2001438988828692096,2573.71338,1885.94714,3366.13477,4402.88623,3643.03809,5270.66504,10033,337.62455047635893,52.36175313473743,5,0,3553,5,0,3555]
[1000719498424573941,2001438993113631104,2139.30396,1338.14844,3298.04614,6861.81006,5857.61865,7704.60596,10033,337.6225244681179,52.3658943906016,5,0,3553,5,0,3555]
[1000719498730864089,2001438993113297408,2479.87939,2203.02466,2807.95459,2399.78857,2214.04956,2623.85986,10033,337.62910315429326,52.3624694888483,5,0,3553,5,0,3555]
[1000719498732384629,2001438993126278272,4411.4165,2940.42822,6937.35596,null,null,null,10099,337.6294941607848,52.36248676305813,5,0,3553,5,0,3555]
[1000719499715346966,2001438988821887488,4736.95264,3517.98071,6511.13965,4169.1499,3444.74487,5179.83447,10033,337.6318321523904,52.36662161807316,5,0,3553,5,0,3555]
[1000719500416591430,2001438993114197888,3529.12842,2069.08936,5094.12842,7888.05664,6662.7251,8993.48047,10033,337.6340375614139,52.367526357611176,5,0,3553,5,0,3555]
[1000719501100732167,2001438988821887616,3531.38721,2480.01611,5123.49219,5311.47363,4514.95947,6292.85645,10033,337.6276909088016,52.36718251162233,5,0,3553,5,0,3555]
[1000719501365627763,2001438993126289792,2825.11255,2573.47949,3080.61499,2800.11987,2585.27124,3098.78564,10033,337.6302584879495,52.3685713181706,5,0,3553,5,0,3555]
[1000719502402600939,2001438988821897216,4479.37549,3079.9917,6443.41895,5867.67432,4943.30762,6872.85205,10033,337.6355265473567,52.37102576235649,5,0,3553,5,0,3555]
[1000719683640549502,2001439371070418816,5248.31738,3958.20679,7119.14258,4477.59229,3802.03882,5515.32227,10033,337.6403170923568,52.37016241096957,5,0,3553,5,0,3555]
[1000719684079412378,2001439371083399808,6455.6709,5325.49463,8049.84473,5744.50195,4745.84033,6962.19287,10033,337.6387673519854,52.37069504346996,5,0,3553,5,0,3555]
[1000719684575891221,2001439371070418944,3716.55688,2353.71484,5629.68896,3393.31592,3003.33984,3799.11475,10033,337.6455755521265,52.37242641416412,5,0,3553,5,0,3555]
[1000719684945227752,2001439366779023872,2805.61182,2265.37866,3592.33862,3042.83154,2650.81763,3627.04639,10033,337.64800329881865,52.3743544050196,5,0,3553,5,0,3555]
[1000719685632788657,2001439371083399680,4727.18311,4017.91602,5993.66895,4079.29907,3602.14502,4821.04932,10033,337.6394423421291,52.37239788618759,5,0,3553,5,0,3555]
[1000719686372279132,2001439366779024896,4395.18555,2875.62183,6634.27246,4219.15967,3467.25659,5280.35938,10033,337.64020343440063,52.37482510101421,5,0,3553,5,0,3555]
[1000719689182394873,2001439371070418304,4832.19971,2979.75537,6646.21533,4143.77734,3680.51489,4685.11182,10033,337.65809693611766,52.3798942289338,5,0,3553,5,0,3555]
[1000719689521908463,2001439371070417024,4642.8252,2552.72803,8082.72412,2290.00171,1919.27905,2546.90381,10033,337.65546759685293,52.38061300350627,5,0,3553,5,0,3555]
[1000719689810421342,2001439371083399552,1114.05237,1097.41296,1129.53577,1112.99255,1097.81433,1125.06824,10033,337.6573396923231,52.382244136029634,5,0,3553,5,0,3555]
[1000719690264664539,2001439371083399424,2970.28857,2714.12476,3261.79224,2882.64844,2595.64404,3178.58911,10033,337.65104439046,52.38011202671935,5,0,3553,5,0,3555]
[1000719690545481594,2001439366779036928,1254.74292,857.041504,2221.32397,4845.5835,4239.77051,5657.49268,10033,337.6463255783318,52.37989502299472,5,0,3553,5,0,3555]
[1000719690878150387,2001439366779056128,5644.87012,4268.16846,7199.68701,5445.3252,4503.85547,6538.03076,10033,337.65021276366264,52.38202101622446,5,0,3553,5,0,3555]
[1000719691699583304,2001439371070412160,4945.2041,3593.16089,6693.93994,7322.85352,6323.74902,8745.55957,10033,337.6540178062023,52.38412272826472,5,0,3553,5,0,3555]
[1000719701763549284,2001439401139490688,2956.49585,2031.23975,4972.03906,3564.64282,3026.14062,4377.16406,10033,337.667457850618,52.38472845431749,5,0,3553,5,0,3555]
[1000719702813848935,2001439405431070080,4324.57471,2405.31543,6365.86768,6241.00977,5568.18848,7462.23389,20033,337.6606295517112,52.38459465978551,5,0,3553,5,0,3555]
[1000719705370736235,2001439401138800000,4280.54443,3201.74829,6015.88086,4554.94434,3687.59009,5534.2002,10033,337.67420708804,52.38963766114984,5,0,3553,5,0,3555]
[1000719705637205776,2001439405443137664,2156.29639,1634.90198,2985.79272,1612.15454,1482.0332,1744.48572,10033,337.67044513728223,52.38956736169715,5,0,3553,5,0,3555]
[1000719706874094898,2001439405447288832,735.260376,618.904968,918.441101,718.570984,648.682251,784.088196,10033,337.6795530413802,52.394049540558406,5,0,3553,5,0,3555]
[1000719706949251089,2001439405431076480,4960.85986,2892.94946,7267.72998,null,null,null,20099,337.6787939940988,52.39381498405816,5,0,3553,5,0,3555]
[1000719707035158375,2001439401138800896,1864.73804,1689.77002,2051.14722,1930.50562,1734.65015,2143.89551,10033,337.66944046747386,52.389544883875374,5,0,3553,5,0,3555]
[1000719707688766322,2001439405431072000,3100.04126,2084.90161,4477.83936,4348.81836,3861.86157,4864.69287,20033,337.66741716729905,52.39140665532681,5,0,3553,5,0,3555]
[1000719708032033343,2001439401138809728,4388.98877,3451.74561,6076.90039,3364.39307,2764.60205,4271.22217,10033,337.6716768261872,52.39407062865928,5,0,3553,5,0,3555]
[1000719754585631610,2001439508522352512,3723.16455,2768.25952,5132.79102,4803.72314,4104.24072,5664.38135,10033,337.6824104544884,52.3976455979414,5,0,3553,5,0,3555]
[1000719754762960197,2001439504224794752,4591.21289,3258.84961,6864.84424,5018.29346,4066.85229,6481.52979,10033,337.68299567005823,52.39870076520558,5,0,3553,5,0,3555]
[1000719757874234861,2001439504218048512,5811.23389,3626.79858,8340.70898,3075.60718,2588.77686,4275.13672,10033,337.70126540388605,52.40447241740544,5,0,3553,5,0,3555]
[1000719758382785705,2001439504218048640,2376.94971,1982.87769,2965.9375,2288.75317,1980.18799,2605.7085,10033,337.6996582653437,52.40532422906606,5,0,3553,5,0,3555]
[1000719759710540303,2001439508510298240,4474.5415,2183.79541,6452.93799,10952.1816,6180.52637,12915.3262,20033,337.6971656976031,52.40532201967435,5,0,3553,5,0,3555]
[1000719769656389046,2001439538577790848,5204.4126,3701.83179,6768.44678,4079.41113,3415.98853,5066.42676,10033,337.70580494905977,52.40675473951709,5,0,3553,5,0,3555]
[1000719770749271542,2001439538577798528,5079.53223,3540.61572,7605.97168,3409.76074,2995.27686,3915.78955,10033,337.7115446178585,52.410248779421295,5,0,3553,5,0,3555]
[1000719772271962038,2001439542869101312,3289.47437,1796.32275,4583.31445,2814.02295,2551.65015,3196.63623,10033,337.702817039111,52.41103008121133,5,0,3553,5,0,3555]
[1000719772366285676,2001439538577804032,4418.99414,2472.46362,6874.00488,5061.16504,4387.17871,5711.17773,10033,337.70361754581853,52.41185441503715,5,0,3553,5,0,3555]
[1000719772746735111,2001439538577803904,4038.83667,2701.35083,6617.13379,4458.57324,3801.18994,5311.81396,10033,337.70646926787424,52.412172996887584,5,0,3553,5,0,3555]
[1000719773841136986,2001439538577803776,2753.09668,1691.6123,4111.69727,6203.69824,5447.09961,7160.60645,10033,337.71350458665574,52.412480309348034,5,0,3553,5,0,3555]
[1000719773981562863,2001439542869105024,3839.68042,2436.5896,5536.7998,null,null,null,20099,337.7169092675806,52.413516673486,5,0,3553,5,0,3555]
[1000719774067732402,2001439538577808768,2076.66211,1434.6593,3241.45093,3309.78784,2969.46606,3707.823,10033,337.7165322927297,52.41343635465313,5,0,3553,5,0,3555]
[1000719775088620501,2001439542869477504,1486.03931,752.109009,2171.89258,8494.78906,7347.67725,9561.3584,20033,337.7208601514583,52.41625260891848,5,0,3553,5,0,3555]
[1000719775389781229,2001439542882090624,1697.58801,1650.46265,1740.91675,1685.87415,1641.31238,1728.68567,10033,337.7171096253748,52.41651497076607,5,0,3553,5,0,3555]
[1000719775483498374,2001439542882090752,3613.43384,3247.54565,4203.32666,3394.71973,3069.23389,3794.00269,10033,337.720334162284,52.416775815304185,5,0,3553,5,0,3555]
[1000719775966104479,2001439542870038016,3285.56982,1698.23193,5845.54297,10680.6318,8980.09473,12282.5186,20033,337.7111831679135,52.41507699483897,5,0,3553,5,0,3555]
[1000719776462988082,2001439542882089728,1503.047,1445.52051,1581.58508,1488.47192,1431.4281,1551.18555,10033,337.7099243046968,52.41646927913406,5,0,3553,5,0,3555]
[1000719777184758356,2001439538577823360,2004.91711,1626.01392,2759.29541,2685.44287,2377.44531,3140.03027,10033,337.7197916163297,52.41916332737812,5,0,3553,5,0,3555]
[1000731503248934649,2001463010587642368,483.488708,434.302673,550.107239,527.606323,484.452271,595.789612,10033,337.72386091376126,52.41755047517948,5,0,3553,5,0,3555]
[1000731503710464566,2001463010587642240,4683.54736,3116.83838,6857.9585,6192.47705,5305.9082,7394.8457,10033,337.72190223530094,52.41815577918496,5,0,3553,5,0,3555]
[1000731503771146059,2001463010574355456,5351.12402,2326.32837,8209.9707,11031.3623,9566.21191,12207.6318,20033,337.7242839664837,52.41917055135583,5,0,3553,5,0,3555]
[1000731504013277540,2001463006279145856,4143.70654,2897.4707,6893.39209,3713.33838,3262.56348,4193.10352,10033,337.7261902693294,52.42001170802796,5,0,3553,5,0,3555]
[1000731504201397616,2001463006279145728,2760.26074,2253.0332,3617.03198,2387.26831,2081.07471,2713.80908,10033,337.7264319525645,52.421790829710496,5,0,3553,5,0,3555]
[1000731504246582213,2001463010574356992,2479.41528,1376.72217,5032.60986,11100.3486,9711.16504,12660.6025,20033,337.7277267695426,52.41958348964619,5,0,3553,5,0,3555]
[1000731504961165595,2001463010583791616,2885.64429,2124.74097,4034.47339,3107.52271,2652.62695,3851.14307,10033,337.72825362940546,52.422443933651465,5,0,3553,5,0,3555]
[1000731505014237657,2001463010583791488,4491.24463,3642.70044,5642.75635,4520.18115,3671.02124,5542.74316,10033,337.72861348138946,52.42336425028627,5,0,3553,5,0,3555]
[1000731506619863438,2001463006279145600,1166.64929,1153.00464,1180.14807,1164.44592,1150.92969,1179.44922,10033,337.72773740874766,52.42472710394952,5,0,3553,5,0,3555]
[1000731507215155191,2001463010583791360,3292.28296,1537.42773,6355.36865,null,null,null,20099,337.72867088724183,52.42601414125632,5,0,3553,5,0,3555]
[1000731507241694538,2001463010571960960,2937.2749,2078.60791,3783.88086,3851.43091,3147.61621,4503.90527,10033,337.729245453114,52.426243826838,5,0,3553,5,0,3555]
[1000731508312097510,2001463006279145472,3834.44922,2587.08765,5228.28857,2815.6394,2344.50854,4915.2627,10033,337.73677180660934,52.42631255587734,5,0,3553,5,0,3555]
[1000731510391960738,2001463010571960576,2102.80908,1343.14758,3086.82959,1618.02759,1377.32446,1828.88391,10033,337.7337770719049,52.42853982705312,5,0,3553,5,0,3555]
[1000731511004950033,2001463006279158656,5945.95752,4609.06055,7591.2334,4807.91064,3898.52466,6440.12598,10033,337.74114635551507,52.43104702041895,5,0,3553,5,0,3555]
[1000731520355615601,2001463040638891392,3332.70654,2725.26172,4142.27344,3114.66553,2640.4104,4060.5603,10033,337.74415565439097,52.42882286494192,5,0,3553,5,0,3555]
[1000731523212205696,2001463044934097920,3016.91235,1856.62012,4347.59131,4854.7041,4311.27051,5661.49414,10033,337.7421322191208,52.434487352446254,5,0,3553,5,0,3555]
[1000731524849795208,2001463040638910976,4745.58789,3329.75073,7332.02002,4548.21875,3979.26196,5567.65967,10033,337.7551153688083,52.436253240734736,5,0,3553,5,0,3555]
[1000731525107206239,2001463044943671168,7190.80273,5492.69482,9141.50293,7784.27344,6726.68262,9505.59277,10033,337.75833741626974,52.437812022118734,5,0,3553,5,0,3555]
[1000731525396478022,2001463044932036480,2745.53833,1860.57275,4364.94336,3635.96802,3154.11938,3986.13696,10033,337.7542019715608,52.437976345536455,5,0,3553,5,0,3555]
[1000731526961116996,2001463040638916608,2705.13916,1764.70007,4008.29297,4987.58936,4371.08398,5925.62842,10033,337.75348771770064,52.43876843592192,5,0,3553,5,0,3555]
[1000731527189243766,2001463044932035840,6759.85693,5162.36963,9164.03418,6169.58838,5073.91406,7447.83008,10033,337.7552555330869,52.44013002899774,5,0,3553,5,0,3555]
[1000731527705775766,2001463044943669888,4028.81177,3602.85229,4634.09717,3847.45166,3420.68579,4401.90723,10033,337.75419987323073,52.44135039076253,5,0,3553,5,0,3555]
[1000731527731251339,2001463040638929408,3861.04126,2614.51758,5609.22119,6594.97754,5799.69482,7957.06201,10033,337.75488539748704,52.44189940039059,5,0,3553,5,0,3555]
[1000731573004808596,2001463148022886400,2755.90967,1998.77576,4466.1792,2914.73071,2673.63257,3328.40991,10033,337.7716839556592,52.44434857465703,5,0,3553,5,0,3555]
[1000731573067476983,2001463148011251968,2867.8877,1662.07361,4216.40527,1779.90662,1568.79346,1957.8208,10033,337.7697371720786,52.44417455668516,5,0,3553,5,0,3555]
[1000731574394354034,2001463148023608320,1322.4458,560.867981,1703.03284,5065.72754,4532.02881,5633.57324,20033,337.7676703563488,52.44647229379903,5,0,3553,5,0,3555]
[1000731574608407795,2001463148011250432,5195.36914,3207.42554,7416.2041,7348.68311,6303.38135,8452.01562,10033,337.76353302442345,52.44554975715766,5,0,3553,5,0,3555]
[1000731575004660568,2001463148011269376,4205.39502,2613.04077,6328.65869,4301.5542,3931.02954,4800.31299,20133,337.7645931884321,52.44807256526038,5,0,3553,5,0,3555]
[1000731576145967179,2001463148026620032,2313.85107,1863.86646,3350.0127,2906.60718,2576.73584,3421.44238,10033,337.771331442282,52.45187763506667,5,0,3553,5,0,3555]
[1000731576990849111,2001463143718165248,1832.80432,1543.68921,2345.90967,1840.24365,1643.25293,2059.58887,10033,337.7768187239882,52.44970446864233,5,0,3553,5,0,3555]
[1000731577743799393,2001463143718176256,4877.01904,3134.55347,7201.21777,6637.43115,5778.01953,7866.39746,10033,337.78401844714546,52.45322060634599,5,0,3553,5,0,3555]
[1000731578995605787,2001463148011247744,3754.94165,2039.75635,5906.875,5955.74414,5193.83496,6874.94336,10033,337.7727862247612,52.452123150904754,5,0,3553,5,0,3555]
[1000731579849560733,2001463148011250176,4348.04004,2970.72314,7057.74854,5555.375,4755.54492,6937.49561,10033,337.782678565501,52.45565214690639,5,0,3553,5,0,3555]
[1000731589328880986,2001463182370990080,6179.78809,4469.12646,9085.68555,null,null,null,10099,337.7895571452881,52.4545652923717,5,0,3553,5,0,3555]
[1000731589385775770,2001463182382624512,4846.12256,3925.55103,6642.96729,4227.02539,3540.91382,5162.89893,10033,337.790035213184,52.4550423508726,5,0,3553,5,0,3555]
[1000731589499957635,2001463178077924992,1207.42603,1135.40857,1318.21362,1107.20068,1053.56116,1164.02771,10033,337.78814866910847,52.45556324697928,5,0,3553,5,0,3555]
[1000731589516971218,2001463182382624384,4179.68018,2720.32959,6178.6499,null,null,null,10099,337.7890567493447,52.45562741958821,5,0,3553,5,0,3555]
[1000731590607814217,2001463182382624256,1923.90039,1626.70544,2240.64136,2064.88062,1802.27466,2309.5957,10033,337.79511120649846,52.459020783923,5,0,3553,5,0,3555]
[1000731590769274782,2001463182382624000,4155.40674,2973.83179,5750.27197,1760.32629,1599.50317,1951.87732,10133,337.79234937922166,52.458545752622,5,0,3553,5,0,3555]
[1000731590887634097,2001463182370989056,4968.37646,3478.00293,6922.55811,4569.18555,4026.54443,5619.82471,10033,337.79131485912967,52.45904043485444,5,0,3553,5,0,3555]
[1000731591122773484,2001463182382623872,6298.72607,4827.82666,8228.72656,5698.20264,4569.47949,7037.9751,10033,337.7938747498412,52.46007331566343,5,0,3553,5,0,3555]
[1000731591222240498,2001463182382623744,2743.82764,2366.70117,3160.6001,2728.57788,2431.67407,3113.62256,10033,337.7842521920457,52.45588997132569,5,0,3553,5,0,3555]
[1000731591734131319,2001463178077933696,4808.46436,3228.71582,7666.73682,2456.90356,2184.03979,2759.59229,10133,337.7835034253955,52.45726337309385,5,0,3553,5,0,3555]
[1000731593268574973,2001463182382629120,1482.46716,1444.65002,1518.53113,1466.94519,1429.98816,1502.60242,10033,337.7921689813735,52.46302469000329,5,0,3553,5,0,3555]
[1000731594766692097,2001463182366867712,3447.57617,1825.75879,5748.53613,null,null,null,20099,337.80617582720686,52.46423400117205,5,0,3553,5,0,3555]
[1000731594959861601,2001463178077949056,4567.81445,3050.80688,6952.58252,3771.36548,3292.25537,4637.88916,10033,337.8015193175973,52.46335457815752,5,0,3553,5,0,3555]
[1000731595217647904,2001463178077962496,2668.80664,2182.91016,3560.38745,2341.50269,2129.20337,2637.05444,10033,337.8037756823837,52.46473050262277,5,0,3553,5,0,3555]
[1000731597331627285,2001463182382621696,1342.15759,1310.8562,1375.99683,1347.8114,1310.93188,1386.60449,10033,337.800119030098,52.46814995690672,5,0,3553,5,0,3555]
[1000731778027281106,2001463556035084416,3777.58057,3079.29199,4772.97314,3892.46655,3404.61108,4656.82422,10033,337.8069218042066,52.46470259466661,5,0,3553,5,0,3555]
[1000731778242936876,2001463560339746176,5412.75293,4541.94385,6458.25195,4649.93213,4028.54468,5481.64551,10033,337.80837733759506,52.46656413126341,5,0,3553,5,0,3555]
[1000731778841657712,2001463560328111232,2494.36401,1619.81616,3903.01733,1120.14062,978.906555,1292.95813,10033,337.80956374237246,52.46797986052228,5,0,3553,5,0,3555]
[1000731780013829189,2001463560330190592,3550.42334,2027.18628,5860.38574,7034.85645,6296.12061,8063.7207,20033,337.8154142949794,52.47200660170219,5,0,3553,5,0,3555]
[1000731780278130258,2001463556042685696,3775.27197,3054.29297,4809.21143,4110.90723,3327.97485,4852.7876,10033,337.80630930794183,52.46898972568861,5,0,3553,5,0,3555]
[1000731780753145047,2001463560328675840,4376.91064,2451.94946,6859.13916,7097.13232,6182.46875,8362.23828,10033,337.80473252526895,52.46984632792851,5,0,3553,5,0,3555]
[1000731780782948649,2001463560328107904,4323.68311,3039.48853,5964.94434,4675.68555,3907.93555,5506.77344,10033,337.8061125735333,52.469969891315614,5,0,3553,5,0,3555]
[1000731780828298749,2001463560328107136,457.544312,402.334595,511.372314,496.254578,444.847961,572.098999,10033,337.8059675511271,52.4707906066654,5,0,3553,5,0,3555]
[1000731781016899278,2001463556035100416,3573.78027,2804.67847,4736.08252,3065.45288,2660.59521,3523.92334,10033,337.8069548491375,52.47131992126799,5,0,3553,5,0,3555]
[1000731782366043417,2001463560330191232,3889.19556,1925.58179,7180.75195,8136.39795,7154.59375,9404.83203,20133,337.81823014810846,52.47148940677695,5,0,3553,5,0,3555]
[1000731783270808536,2001463560339745024,5836.64697,5300.11768,6676.57959,5665.26318,5189.71338,6287.09521,10033,337.81957598603344,52.47475821675388,5,0,3553,5,0,3555]
[1000731783991780304,2001463560343480576,2018.63403,1428.64673,2989.67871,2714.2688,2404.6543,3050.93335,10033,337.82336921918136,52.475868236469,5,0,3553,5,0,3555]
[1000731785432597242,2001463560339743488,1395.36121,1292.479,1524.73584,1405.56458,1329.90466,1487.44556,10033,337.8166571023247,52.47765208646678,5,0,3553,5,0,3555]
[1000731796246769035,2001463594687846016,3180.76733,1975.61768,4929.29297,null,null,null,10099,337.8301072747804,52.48169106139344,5,0,3553,5,0,3555]
[1000731796559571722,2001463594688369024,3870.3479,2617.53149,5607.99023,3638.20972,3154.04761,4068.62891,20033,337.8368160276018,52.48166516068071,5,0,3553,5,0,3555]
[1000731796582096068,2001463594703481728,3914.87891,2528.65942,5756.9873,5478.60742,4683.53467,6984.80664,10033,337.8354727461765,52.48171369614747,5,0,3553,5,0,3555]
[1000731797667286618,2001463594699482752,1073.97461,1036.71973,1109.58557,1088.62134,1059.89929,1124.77209,10033,337.8294513386869,52.48197986210249,5,0,3553,5,0,3555]
[1000731797931080231,2001463594689930880,913.84967,586.987793,1803.43152,null,null,null,20099,337.82577298494243,52.48184674436073,5,0,3553,5,0,3555]
[1000731797945130936,2001463590394876416,4696.44824,3221.79224,6942.45947,4789.4917,4082.45166,5818.64502,10033,337.82603919806814,52.48225844813277,5,0,3553,5,0,3555]
[1000731798049682443,2001463594689930752,3712.97974,1941.59167,6033.19336,8568.97559,7340.58057,9884.39258,20033,337.8246257635004,52.48219827623372,5,0,3553,5,0,3555]
[1000731798981522821,2001463590394883584,3549.84888,2320.75952,5397.98926,5863.01416,5045.02539,6849.9585,10033,337.83105805107624,52.48473293909039,5,0,3553,5,0,3555]
[1000731800320256401,2001463590394894208,5259.74512,4094.99707,6613.62207,3845.61548,3093.93799,5096.36523,10033,337.8405943490501,52.486034801795206,5,0,3553,5,0,3555]
[1000731800673003695,2001463594699483648,2230.59473,2049.04199,2427.44678,2064.07227,1919.32568,2228.74316,10033,337.84455508262494,52.48682297288142,5,0,3553,5,0,3555]
[1000731800679034531,2001463594687848576,2489.23608,1857.91968,3433.69824,null,null,null,10099,337.8447518299968,52.48706257199618,5,0,3553,5,0,3555]
[1000731800703205790,2001463594699483520,1767.77747,1572.40967,2025.62573,1869.59558,1684.10693,2126.80103,10033,337.84349790801525,52.4864856689807,5,0,3553,5,0,3555]
[1000731800959675125,2001463594687847808,3727.54565,2439.58081,5247.83838,2654.84253,2200.98999,3014.04443,20033,337.8477404560211,52.488745219419634,5,0,3553,5,0,3555]
[1000731801695167416,2001463590394890624,5342.75244,3794.13086,7087.73486,4565.45264,3603.65747,5543.43506,10033,337.83733706964153,52.48658732095809,5,0,3553,5,0,3555]
[1000731802470972167,2001463594699481728,2402.20752,2221.21411,2641.73267,2409.28125,2195.27783,2638.03979,10033,337.83905866106414,52.48928048456391,5,0,3553,5,0,3555]
[1000731847086280467,2001463697769151616,4094.84766,2519.11035,6001.36963,12274.0195,10862.0498,14132.2773,20033,337.85308718566847,52.49138037891778,5,0,3553,5,0,3555]
[1000731848142835792,2001463693474134784,2340.19604,2025.99536,2712.13428,2614.43018,2268.22144,3008.40137,10033,337.8574390391568,52.494322729025285,5,0,3553,5,0,3555]
[1000731849426495880,2001463697767058688,3951.82324,2754.85474,5418.02734,2766.69971,2515.3728,3143.25879,10033,337.84666610710656,52.49340820477401,5,0,3553,5,0,3555]
[1000731851687543981,2001463693473726080,2773.30713,1863.93225,3933.62158,3871.20288,3276.14331,4437.52148,10033,337.86054186298384,52.49766547661769,5,0,3553,5,0,3555]
[1000731851981295153,2001463697767059840,3378.96069,2143.51489,8097.40674,2317.87793,2051.72778,2524.29517,10033,337.8608352850182,52.49863495380521,5,0,3553,5,0,3555]
[1000731853171476499,2001463697782433536,2845.99243,2023.80579,3892.68896,4456.86621,3918.90332,5271.8374,10033,337.8677140360201,52.50315327805566,5,0,3553,5,0,3555]
[1000731853642813799,2001463693468009216,3622.03882,2336.76709,5432.14014,2792.75635,2568.30591,3144.06958,10033,337.8604862389817,52.50094427173647,5,0,3553,5,0,3555]
[1000731864575932749,2001463732127367552,3684.84375,2528.31567,4942.91309,5555.17627,5019.38232,6272.91016,20033,337.8712068765184,52.50394460544353,5,0,3553,5,0,3555]
[1000731864706923476,2001463732138435456,2915.63452,1823.10632,4838.33691,3195.77222,2946.60278,3621.35083,10033,337.8707003583352,52.50450047307425,5,0,3553,5,0,3555]
[1000731865188401870,2001463732126798720,2216.18652,1512.79932,3190.52905,1238.73364,1101.26367,1397.89172,10033,337.87534957404665,52.50559145569483,5,0,3553,5,0,3555]
[1000731865422388744,2001463732138435968,2025.89368,1832.73792,2312.74463,1861.14026,1672.75415,2053.2439,10033,337.8780505569883,52.506673246738046,5,0,3553,5,0,3555]
[1000731866897033701,2001463732126796672,1251.43811,827.151306,2186.22314,1302.0918,1117.17285,1509.47424,10033,337.8707793450876,52.50740252946892,5,0,3553,5,0,3555]
[1000731867198915775,2001463727829687552,3737.12109,2643.36475,5565.89746,2862.05957,2429.59546,3391.73389,10033,337.8740262107788,52.50773664376,5,0,3553,5,0,3555]
[1000731867764062992,2001463732138434816,876.593445,864.968872,889.528748,871.595154,859.141052,884.905579,10033,337.8749939802297,52.509646090721446,5,0,3553,5,0,3555]
[1000731870945715039,2001463732126794752,4161.43555,2635.31616,5997.96631,5060.07324,4389.14551,5904.9043,10033,337.87814370116973,52.51189997293648,5,0,3553,5,0,3555]
[1000732603911385198,2001465205296504192,4441.30469,3496.75342,6065.85547,3647.87256,3053.01025,4520.06543,10033,337.8963962489824,52.517309039284896,5,0,3553,5,0,3555]
[1000732604344631485,2001465209595547264,3719.698,2485.63306,5500.00635,7584.46875,6658.41162,8979.40527,10033,337.8974628055718,52.51838115860549,5,0,3553,5,0,3555]
[1000732604502495866,2001465205296504320,4357.52539,3120.29224,6023.9917,2168.63477,1954.86108,2351.9895,10133,337.8959414142334,52.519212822056325,5,0,3553,5,0,3555]
[1000732605204733235,2001465209607184512,3056.18091,2201.26953,4986.8252,4372.02637,3706.9895,5280.9126,10033,337.8916417138943,52.51811072929856,5,0,3553,5,0,3555]
[1000732605257551135,2001465209597642880,2735.83521,1529.16699,4167.8125,7984.04248,6822.13281,9588.17773,20033,337.8917619338887,52.518835174778864,5,0,3553,5,0,3555]
[1000732605366944242,2001465209611118208,3869.68677,2427.76953,5930.8335,4015.83545,3653.24561,4542.45801,20033,337.8881123814061,52.51752323409536,5,0,3553,5,0,3555]
[1000732605840369971,2001465209607184128,1232.93689,1185.89453,1276.55383,1230.83838,1185.84229,1274.04248,10033,337.89196239365015,52.52067542122965,5,0,3553,5,0,3555]
[1000732606311575659,2001465205296505856,4382.50342,3544.88257,5645.08691,3942.48071,3417.83984,4635.63867,10033,337.8968210683,52.52154903204639,5,0,3553,5,0,3555]
[1000732607913191591,2001465209595546368,3423.97217,2965.99658,3917.77563,3416.84302,2859.79443,3952.28906,10033,337.9037509913451,52.523195061210565,5,0,3553,5,0,3555]
[1000732608501682471,2001465205296508032,2814.77051,2234.28906,4007.57324,3012.66406,2614.63696,3524.70679,10033,337.91039539433774,52.5251125667431,5,0,3553,5,0,3555]
[1000732609427240295,2001465209607184768,3578.9231,3398.75488,3770.48682,3559.21362,3374.18457,3746.54224,10033,337.90370560566663,52.52399155022641,5,0,3553,5,0,3555]
[1000732623467538283,2001465243967136384,1404.74548,1323.25757,1490.02148,1414.81763,1351.57654,1497.7677,10033,337.9179353344878,52.533479930435455,5,0,3553,5,0,3555]
[1000732624406398242,2001465243967137024,2516.6958,2343.65625,2689.6582,2403.771,2208.11035,2599.12915,10033,337.9252799717561,52.53264714246259,5,0,3553,5,0,3555]
[1000732625494079875,2001465239656255616,4266.69287,2583.30981,6457.44531,4309.69434,3926.8374,4923.36621,10033,337.9311202223449,52.536016021836666,5,0,3553,5,0,3555]
[1000732625909857896,2001465239656256000,1596.39978,1306.75476,2123.26807,1747.6864,1559.94946,1968.71387,10033,337.9260953726414,52.536466831521416,5,0,3553,5,0,3555]
[1000732626151539628,2001465243957295744,4570.31445,2806.92896,6266.79443,7610.93311,6474.36865,9099.03125,10033,337.9291847095862,52.53791126644246,5,0,3553,5,0,3555]
[1000732626354104964,2001465243967136768,2714.54712,2064.52246,3566.49097,2978.32227,2547.98535,3576.76782,10033,337.92232633735244,52.53504433369117,5,0,3553,5,0,3555]
[1000732626985348976,2001465243967136128,6489.0835,4857.6416,8663.55469,8396.3877,6912.67041,9927.41699,10033,337.9192435866268,52.53665104269712,5,0,3553,5,0,3555]
[1000732671526210794,2001465342735473152,3018.125,2042.83569,5054.56836,5995.99072,5010.56152,7162.84082,10033,337.933616315124,52.5381856531874,5,0,3553,5,0,3555]
[1000732672623397712,2001465347046352000,3554.07202,2840.54272,4733.41357,2704.35522,2326.13037,3317.06226,10033,337.937973426474,52.54131740262744,5,0,3553,5,0,3555]
[1000732673181579337,2001465347046351744,1729.9574,1292.37134,2391.09058,1962.86963,1741.63904,2219.59741,10033,337.9385551442652,52.542904296658655,5,0,3553,5,0,3555]
[1000732673191942401,2001465347035025152,3387.96216,2198.79468,5173.08594,null,null,null,10099,337.9382763427947,52.54315805755028,5,0,3553,5,0,3555]
[1000732673540905597,2001465347035070336,3070.67383,1438.36682,7255.52393,2982.58838,2657.09448,3320.5271,21033,337.9318041895545,52.54028622360861,5,0,3553,5,0,3555]
[1000732673607846588,2001465347046351616,2508.36816,2323.02734,2735.64819,2552.02026,2317.42236,2911.7854,10033,337.9332535951402,52.54106941706939,5,0,3553,5,0,3555]
[1000732674607329044,2001465347035024640,2693.75024,1695.44922,4656.04688,3170.16943,2754.63159,3793.08398,10033,337.93731345301205,52.54321009581083,5,0,3553,5,0,3555]
[1000732678421415723,2001465342735486848,4524.26123,3000.55762,7297.48486,2240.12158,1996.29712,2481.53442,10033,337.9426214254042,52.54837160876321,5,0,3553,5,0,3555]
[1000732678510371629,2001465347035069696,2921.49365,1426.29187,5570.74609,6240.13037,5373.6377,7013.04199,20033,337.941247132088,52.54881040326095,5,0,3553,5,0,3555]
[1000732689011069810,2001465381394808832,3919.38745,2257.21411,6048.98291,2756.92725,2466.28516,3134.8811,10033,337.9565805218245,52.55201452361363,5,0,3553,5,0,3555]
[1000732690811190805,2001465381406089728,2300.94141,1823.62317,3002.44067,2232.16333,1903.69995,2592.82373,10033,337.9536401160193,52.55344887598949,5,0,3553,5,0,3555]
[1000732693210072810,2001465381396338432,3090.09595,1911.29932,4587.87109,2764.49365,2394.5332,3073.7168,20033,337.9693661696929,52.55788733451314,5,0,3553,5,0,3555]
[1000732693683104924,2001465381396338048,4229.11523,1856.03918,6670.18945,4728.43262,4245.39258,5351.94336,20033,337.9663647674655,52.55831795116662,5,0,3553,5,0,3555]
[1000732693871003474,2001465377095246848,3626.12378,2799.91821,5181.84961,2807.86938,2410.78247,3228.12573,10033,337.9683713067832,52.55993700719608,5,0,3553,5,0,3555]
[1000732694285367975,2001465755052370176,4619.31982,3205.48804,6864.31348,4521.43848,3808.63867,6363.64453,10033,337.97491127371273,52.56111346328752,5,0,3553,5,0,3555]
[1000732694639406131,2001465381394808448,2794.16528,1416.78125,4454.45801,3335.12866,1634.6488,5662.69873,20033,337.9692352080516,52.560955383879,5,0,3553,5,0,3555]
[1000732695690325101,2001465381409664000,3572.16772,3266.17603,4045.84399,3483.40137,3176.52856,3834.48584,10033,337.96236380878383,52.56089711545758,5,0,3553,5,0,3555]
[1000732696576318513,2001465377097131392,4118.60791,2767.16284,5961.92383,3205.16992,2787.45288,3866.1582,10033,337.9714615562014,52.56446472470571,5,0,3553,5,0,3555]
[1000732696617934703,2001465381396338304,4414.49707,2679.88599,6243.58496,7412.95508,6563.33398,8421.78516,20033,337.968113382353,52.56277263716539,5,0,3553,5,0,3555]
[1000732697063456221,2001465381394759936,4012.18774,2985.5752,5622.02783,null,null,null,10099,337.9701799249468,52.56567464327286,5,0,3553,5,0,3555]
[1000732877724154849,2001465759351930624,2961.55786,1869.22302,4282.3125,6500.54248,5495.2998,7524.06934,10033,337.9755222241703,52.56278765813764,5,0,3553,5,0,3555]
[1000732878139503092,2001465759351884672,3298.30884,2153.60571,5254.82812,7175.5,6157.5498,8627.7002,10033,337.9756077025952,52.563360787141576,5,0,3553,5,0,3555]
[1000732878297336912,2001465759353460608,4124.4541,2083.17017,5900.90869,6808.95117,5988.80518,7710.48633,20033,337.9762955071813,52.56482415985706,5,0,3553,5,0,3555]
[1000732880027584544,2001465759366786176,3642.56934,2044.45593,6998.59863,2252.56567,2015.08862,2505.94434,10033,337.9782412331986,52.56657514176672,5,0,3553,5,0,3555]
[1000732880876824316,2001465755052386816,4097.77637,2635.5083,6574.56445,3460.47681,3147.15503,4007.40259,10033,337.9806275051892,52.56878689214728,5,0,3553,5,0,3555]
[1000732883967822192,2001465793711668608,4039.46973,2425.06445,5597.74805,4391.03516,3962.94458,5100.53516,10033,337.99455739986075,52.5757043611808,5,0,3553,5,0,3555]
[1000732885334875440,2001465759363211136,5466.18311,4346.17725,7774.14355,4337.021,3734.00098,5403.91162,10033,337.99297386972694,52.57515888493156,5,0,3553,5,0,3555]
[1000732885665025925,2001465759351882112,1157.88635,849.331177,1802.2561,3876.18652,3371.00146,4371.24316,10033,337.99066853631035,52.57568470096816,5,0,3553,5,0,3555]
[1000732895224469347,2001465793711622528,4251.40625,2894.20239,6213.37939,2500.61401,2211.35596,2760.08423,10033,337.99989097298925,52.57678314620418,5,0,3553,5,0,3555]
[1000732897001611834,2001465793722948736,4078.09424,2799.87329,6414.74658,5026.67285,4368.3125,5745.06299,10033,337.99460282025683,52.57710817538734,5,0,3553,5,0,3555]
[1000732899162119227,2001465789412152960,4969.24072,3157.92139,6877.66846,2148.91382,1900.72229,2328.56445,10033,338.00711527241066,52.58036292973668,5,0,3553,5,0,3555]
[1000732900911392628,2001465793713482880,3708.60864,2249.07056,5678.41357,2921.59668,2427.29858,3270.33911,20033,338.0149968420968,52.58586282043654,5,0,3553,5,0,3555]
[1000732946555097035,2001465892491386624,5012.86768,3790.09302,6893.90381,4328.68311,3600.2373,5412.02979,10033,338.02028639116867,52.5871789110768,5,0,3553,5,0,3555]
[1000732946795886562,2001465892491385344,2984.9231,1884.53833,4539.1958,5595.54248,4701.33838,6615.56348,10033,338.0168628201714,52.58688159722318,5,0,3553,5,0,3555]
[1000732947369906392,2001465892491390208,3178.94287,2507.42407,4393.66943,3550.16626,3000.06079,4275.4541,10033,338.0231941755459,52.58870696177944,5,0,3553,5,0,3555]
[1000732948257536043,2001465892491400576,5392.15674,3788.99512,8029.68799,3805.9353,3256.95239,4824.38672,10033,338.0264416271264,52.59300084117234,5,0,3553,5,0,3555]
[1000732948773023941,2001465896802163328,3901.80273,2337.51611,6017.53613,6192.52637,5291.30273,7399.15576,10033,338.0194163809165,52.59089102748391,5,0,3553,5,0,3555]
[1000732950142444284,2001465896792701568,3761.96289,2411.78101,5075.80322,4219.72998,3784.0105,4674.29883,20033,338.0201223770112,52.59343092478435,5,0,3553,5,0,3555]
[1000732950780518255,2001465896791428864,3782.73779,2510.51294,5412.96924,4948.0498,4500.12207,5617.93311,10033,338.0290979134383,52.59310763092715,5,0,3553,5,0,3555]
[1000732950898776246,2001465892491407488,4383.01807,3125.71997,6442.57764,3830.33911,3249.96899,4837.49072,10033,338.033110042413,52.59391440259671,5,0,3553,5,0,3555]
[1000732951458619291,2001465892491408384,3340.94727,2129.09326,4738.54443,2914.78735,2597.65015,3288.95264,10033,338.0308639410088,52.59548615706226,5,0,3553,5,0,3555]
[1000732951668028552,2001465896802164992,3581.93018,2545.61768,4933.82959,3172.8999,2726.14209,3748.86694,10033,338.0338777861357,52.594932176481386,5,0,3553,5,0,3555]
[1000732952517223670,2001465896802164096,3280.80859,1928.47534,5147.17432,1580.92737,1376.93262,1805.55469,10033,338.0374647318558,52.59856639314541,5,0,3553,5,0,3555]
[1000732953302669293,2001465896792705024,3395.99487,1911.35181,5111.58447,6622.00488,5957.9917,7474.46338,20033,338.02657729837534,52.59649669608216,5,0,3553,5,0,3555]
[1000732954524723507,2001465892491425664,1889.4917,921.082031,2948.72583,3595.23877,3109.19946,4078.51245,10033,338.0327084934821,52.60078010321552,5,0,3553,5,0,3555]
[1000732954592454584,2001465896790883200,2134.52197,1057.02002,4584.09912,1276.4856,1092.73975,1520.32056,10033,338.03387883440377,52.60055853291985,5,0,3553,5,0,3555]
[1000732963675200398,2001465926851000192,2036.70349,1995.42822,2087.17334,2043.67932,2005.4491,2099.01709,10033,338.03941522282474,52.5993334938054,5,0,3553,5,0,3555]
[1000732964371949145,2001465931161901952,3707.67236,3268.81494,4186.02051,3714.30713,3267.59326,4403.24951,10033,338.04021795207063,52.60108674858829,5,0,3553,5,0,3555]
[1000732964477759861,2001465931150572800,4652.78369,2933.97412,7164.55322,2507.97705,2253.44238,2792.71436,10033,338.04102876179263,52.602279307564665,5,0,3553,5,0,3555]
[1000732964909721964,2001465931161902848,2001.93884,1904.13599,2122.15918,1994.16309,1875.78943,2125.55493,10033,338.0465961664637,52.60269998821686,5,0,3553,5,0,3555]
[1000732967820850478,2001465931150575232,2154.09326,1366.40955,2962.00659,1856.71716,1610.09448,2127.12061,10033,338.05147125391085,52.60478947293347,5,0,3553,5,0,3555]
[1000732968373068865,2001465931151764096,2193.13525,965.086609,3073.65894,1956.88757,1666.67249,2239.27734,10033,338.0496209942178,52.60614794560348,5,0,3553,5,0,3555]
[1000732969983854465,2001465931152456704,4013.88208,1820.91772,5818.17334,3422.30127,2989.4668,3803.96338,10033,338.0486892791308,52.6076522839883,5,0,3553,5,0,3555]
[1000732971175212525,2001465931161901184,3625.79053,2350.36401,5172.79346,4239.94238,3708.90894,5075.50488,10033,338.05447118288686,52.61146733178594,5,0,3553,5,0,3555]
[1000732971918228553,2001465931162309632,4923.01074,2927.52954,7902.6333,5732.49219,5027.97119,6655.90625,10033,338.05407823875976,52.61341039978274,5,0,3553,5,0,3555]
[1000735902494437931,2001471802366466688,3045.84326,2121.56299,4373.10254,4800.78711,4230.67139,5871.74023,10033,338.0656433975308,52.61406505191229,5,0,3553,5,0,3555]
[1000735904034245397,2001471806667722624,3104.66235,1686.698,4862.46875,4514.76074,4010.94873,5139.42334,20033,338.0577292171008,52.61523509419513,5,0,3553,5,0,3555]
[1000735904093824325,2001471806677161344,2297.37012,1816.47546,3194.70239,1812.54395,1593.77051,2038.8927,10033,338.0592610431877,52.61592279552693,5,0,3553,5,0,3555]
[1000735905863076593,2001471802366481280,3664.0835,2356.47876,5671.06934,3795.83862,3181.00342,4549.50781,10033,338.07435644489425,52.61826134214264,5,0,3553,5,0,3555]
[1000735906858709662,2001471806677162752,2614.21924,1378.68103,3956.90674,3535.75757,3155.69263,3937.83813,10033,338.0783017437758,52.62020046869291,5,0,3553,5,0,3555]
[1000735907633834989,2001471802366483328,2882.17871,1976.92297,5031.09424,4402.0835,3846.38281,5299.34766,10033,338.0690629573321,52.61853956056171,5,0,3553,5,0,3555]
[1000735908364126688,2001471806667728512,1867.27161,804.780579,3032.09619,10329.0801,9077.8457,11935.2725,20033,338.068742597832,52.621133905122775,5,0,3553,5,0,3555]
[1000735919680686011,2001471836727949696,3783.97607,2258.77856,5634.96826,6654.55176,5781.0376,8330.21484,10033,338.0867039384936,52.62622189692405,5,0,3553,5,0,3555]
[1000735919852275836,2001471836726253184,5506.34619,4039.30298,7560.94971,3887.51416,3329.24707,4785.3667,10033,338.0887084639783,52.62677235524372,5,0,3553,5,0,3555]
[1000735920857949241,2001471841037116800,4040.66479,2806.02393,5707.16064,3068.88257,2732.01587,3753.86523,10033,338.08321474222464,52.626777433694365,5,0,3553,5,0,3555]
[1000735921780414380,2001471836726261760,4127.35449,2510.09204,5885.23438,4487.05811,3986.7959,5028.09473,10033,338.08456174677514,52.62901792350922,5,0,3553,5,0,3555]
[1000735922975462364,2001471841037116928,4878.47119,3761.36035,7493.8291,5511.12256,3719.96777,6991.12402,10033,338.09415082350864,52.62955732041001,5,0,3553,5,0,3555]
[1000735923411482101,2001471836726274560,4047.53198,2872.25879,5930.58154,3937.13745,3394.0354,4730.78027,10033,338.09172322692666,52.63067173224954,5,0,3553,5,0,3555]
[1000735924056704967,2001471836726279168,3691.16309,2158.0498,5160.80762,5320.96338,4627.94336,6254.49219,10033,338.1004639741652,52.63279192158007,5,0,3553,5,0,3555]
[1000735924208845713,2001471841026166400,5392.69922,3049.56152,7575.11133,4996.59521,4444.5166,5893.24316,10033,338.10076303209166,52.63350657214584,5,0,3553,5,0,3555]
[1000735924368784459,2001471836726279296,2889.69727,1921.44824,4093.93896,7893.23633,6881.33252,9499.64551,10033,338.0982546084971,52.633379939919806,5,0,3553,5,0,3555]
[1000735925015434107,2001471836726274432,6069.83203,4676.90234,7647.2959,4515.41602,3644.7749,5870.27002,10033,338.09066533959765,52.63185291257534,5,0,3553,5,0,3555]
[1000735925180623560,2001471841037116544,646.935303,632.806641,661.623718,646.579834,629.733398,660.642334,10033,338.0940775217352,52.633137719140585,5,0,3553,5,0,3555]
[1000735926032430290,2001471836727951232,3420.92334,2425.55859,4879.64502,2742.01562,2395.90674,3224.93018,10033,338.0952569125592,52.63437867545839,5,0,3553,5,0,3555]
[1000735926758913624,2001471841037116416,2494.11035,2345.10425,2713.38013,2456.19019,2295.56763,2661.67603,10033,338.0985425568154,52.637322959140775,5,0,3553,5,0,3555]
[1000735971675701606,2001471944105380096,3418.24048,2120.02319,4952.22314,953.907654,806.313416,1867.8064,10033,338.10665806266684,52.63919212477903,5,0,3553,5,0,3555]
[1000735975017941334,2001471944116331776,2508.12915,2448.29614,2575.16064,2499.37158,2431.60693,2549.61963,10033,338.11469233528413,52.64269192821518,5,0,3553,5,0,3555]
[1000735975227419855,2001471944105379712,3800.29419,2523.70483,5591.09082,5252.83545,4607.20264,6172.26611,10033,338.11629654095583,52.64436002928117,5,0,3553,5,0,3555]
[1000735978323041493,2001471944116330752,2898.68311,1436.19458,3575.94971,1942.82654,1725.59326,2244.08032,10033,338.1203589308231,52.64988192532441,5,0,3553,5,0,3555]
[1000735978399090957,2001471944105431296,3904.25562,2604.83545,5714.55518,2873.5376,2525.58887,3335.42798,10033,338.11774983155306,52.64971984845271,5,0,3553,5,0,3555]
[1000735987252740819,2001471978465119488,3219.14771,2008.3949,4467.05225,2490.61646,2147.69751,2771.61157,10033,338.1226488263344,52.64646894763506,5,0,3553,5,0,3555]
[1000735988819831575,2001471974165312128,3972.54272,2630.41064,5869.5166,4278.4458,3694.25903,4973.10107,10033,338.12940915547995,52.651505228627016,5,0,3553,5,0,3555]
[1000735989353686868,2001471978476069760,2167.9104,2015.5863,2334.63086,2116.15967,1983.49097,2341.3689,10033,338.1236061568852,52.64997536478177,5,0,3553,5,0,3555]
[1000735989800502707,2001471978465115776,892.117981,565.903564,1641.85278,null,null,null,10099,338.1204775596828,52.65008611571719,5,0,3553,5,0,3555]
[1000735991330707015,2001471974165337216,4761.12402,3731.01709,6315.31201,4716.69336,3775.16797,6051.46582,10033,338.13045099336387,52.6563784281992,5,0,3553,5,0,3555]
[1000735995082129895,2001471978476262272,3644.47485,1970.91211,5146.14697,5046.85938,4528.33301,5594.26465,10033,338.1414625204119,52.66073856148243,5,0,3553,5,0,3555]
[1000736176190288325,2001472352132130944,4607.07764,3359.19165,6752.63037,3958.1958,3504.61914,4682.18213,10033,338.14635563177023,52.65917221351145,5,0,3553,5,0,3555]
[1000736176229349043,2001472352122466432,3378.94092,1995.26477,5108.33252,5500.33057,4833.0835,6421.22607,10033,338.1438260294467,52.65842153524928,5,0,3553,5,0,3555]
[1000736177274818945,2001472356436701184,4149.67334,2515.70776,6317.41699,3226.21191,2784.87817,3631.91577,20033,338.149862321596,52.66134348830576,5,0,3553,5,0,3555]
[1000736178327707747,2001472356433191296,737.760742,648.327271,885.607422,703.00824,620.194763,786.916565,10033,338.1446714491791,52.661931140344976,5,0,3553,5,0,3555]
[1000736178490298831,2001472356422238464,6515.34033,5107.25732,8350.10156,5112.9668,4123.15771,6565.82275,10033,338.1456644029398,52.66223946217728,5,0,3553,5,0,3555]
[1000736180283943134,2001472356422234496,2726.91406,1373.5907,3898.11084,1857.65002,1586.56104,2112.52026,10033,338.149968332361,52.668210085437416,5,0,3553,5,0,3555]
[1000736180656940440,2001472356422240000,5170.9292,3522.79297,7029.45947,2861.59155,2368.05957,6645.13428,10033,338.1587265440359,52.66570291402783,5,0,3553,5,0,3555]
[1000736180830442335,2001472352122509312,8560.375,6796.05225,10371.6338,8282.16699,6813.30713,10267.4424,10033,338.15907261575416,52.66656129488653,5,0,3553,5,0,3555]
[1000736184393320108,2001472352122541440,2818.07642,2097.9917,4135.55322,2446.46973,2096.50391,3051.35034,10033,338.1604180715641,52.67264309713472,5,0,3553,5,0,3555]
[1000736193827599716,2001472390781976448,736.72168,608.983765,911.877563,788.427185,659.736755,969.043274,10033,338.16496655049446,52.67179531410401,5,0,3553,5,0,3555]
[1000736193935513217,2001472390792929792,2701.23291,1785.55225,3774.25952,3117.81738,2781.59106,3431.87183,10033,338.1654731660901,52.67229526480493,5,0,3553,5,0,3555]
[1000736194317000248,2001472386482277376,4417.26416,3002.6814,6068.15527,5795.00146,5108.3667,6869.15234,10033,338.17103139189084,52.67243958621294,5,0,3553,5,0,3555]
[1000736195525040657,2001472390781975040,3386.82495,2000.38538,4792.59912,2126.6333,1876.90491,2405.30713,10033,338.1636560140493,52.6732248988942,5,0,3553,5,0,3555]
[1000736198118969830,2001472390792929280,1136.44104,959.316528,1460.76953,1001.64276,922.098938,1081.86475,10033,338.1755086903401,52.67760296953039,5,0,3553,5,0,3555]
[1000736198210713323,2001472390781975552,5540.62012,3595.86206,7864.70459,3450.24023,2381.16772,8525.89844,10033,338.1751824426693,52.67784741505498,5,0,3553,5,0,3555]
[1000736200052428008,2001472386482330368,2557.60767,1632.59631,3772.78613,2734.79028,2432.62964,3038.66797,10033,338.17968415586995,52.68168652728876,5,0,3553,5,0,3555]
[1000736246136457253,2001472493872145152,2190.82422,1610.76904,3294.26587,2414.8147,2103.32837,2662.56836,10033,338.1952806323119,52.6863559043312,5,0,3553,5,0,3555]
[1000736246864477228,2001472493872144128,4067.2334,2837.93481,5389.18799,3007.31885,2510.93555,4362.46289,10033,338.1951440505132,52.68916067973404,5,0,3553,5,0,3555]
[1000736247063963287,2001472493872143360,3004.97461,2712.90039,3280.05786,3013.07178,2688.34277,3335.7146,10033,338.184934163442,52.68529271494889,5,0,3553,5,0,3555]
[1000736247576019893,2001472489561575680,2397.27759,1200.37158,4190.4707,7094.08887,5992.11572,8146.46631,10033,338.18534643002624,52.68727518911368,5,0,3553,5,0,3555]
[1000736248032817930,2001472493875556352,3991.89014,3390.3999,4879.59766,3537.99585,3094.54346,4263.22998,10033,338.1915734693394,52.68829783588608,5,0,3553,5,0,3555]
[1000736250488947246,2000721866724999808,4695.94092,3236.05444,7120.06445,5794.72607,2479.23999,7928.18896,10133,338.20716747435176,52.69281749973569,5,0,3553,5,0,3555]
[1000736250766072033,2001472489561613312,3449.05835,2624.22363,5046.29248,3711.03979,3192.58081,4457.87451,10033,338.2036424529818,52.69307315206997,5,0,3553,5,0,3555]
[1000736252204243846,2001472493872142080,4176.25977,3438.63647,5204.28125,3744.67163,3048.75391,4854.6167,10033,338.1975844599271,52.69502927952928,5,0,3553,5,0,3555]
[1000736252678521754,2001472493872462464,3155.35815,1808.78699,5523.33838,5481.20752,4794.20264,6130.27686,20033,338.20516122454075,52.69643348922659,5,0,3553,5,0,3555]
[1000736261988656990,2001472528221530368,3367.34521,1510.84875,6665.02002,5581.25488,5091.05176,6283.91553,20033,338.2087534720007,52.69420582539958,5,0,3553,5,0,3555]
[1000736263368912208,2001472528222305152,5155.97949,2705.29712,8121.21484,11751.4541,10413.4893,13053.7432,20033,338.2170087941275,52.69929229722103,5,0,3553,5,0,3555]
[1000736263969742966,2001472523921393408,3242.04639,2128.63428,5886.45654,1905.68018,1726.49585,2115.41309,10133,338.21736994624433,52.70135748566806,5,0,3553,5,0,3555]
[1000736265353310347,2001472528231881088,4236.61426,2993.89258,7023.99854,3299.50879,2865.53003,4042.91235,10033,338.2113207765618,52.70083294163911,5,0,3553,5,0,3555]
[1000736266251722913,2001472528231879552,464.847351,449.098663,482.063812,473.72464,458.581482,492.009216,10033,338.2151567900617,52.70513560424059,5,0,3553,5,0,3555]
[1000736266581258329,2001472528221529984,2307.46826,1455.38647,3637.99219,4415.8335,3813.75195,5101.74805,10033,338.2222905412656,52.702081080822495,5,0,3553,5,0,3555]
[1000736267141871608,2001472528231881984,907.316223,876.627991,946.461121,901.343933,863.943604,941.583801,10033,338.22247186639413,52.703771282237646,5,0,3553,5,0,3555]
[1000736267215880429,2001472528220926464,1114.64868,888.438843,1451.99988,1103.59656,971.509338,1255.40698,10033,338.2211908770275,52.70376530267423,5,0,3553,5,0,3555]
[1000736267760404583,2001472528220928256,321.943817,295.387787,348.433746,336.838562,315.08783,364.433624,10033,338.22713346386814,52.7055214114663,5,0,3553,5,0,3555]
[1000736269618352176,2001472528231880960,4317.41211,3804.41968,4952.10449,4094.27563,3609.18945,4731.48535,10033,338.2224664132556,52.70663016044357,5,0,3553,5,0,3555]
[1000736269912866334,2001472523921456768,4169.98926,2681.99512,6332.28906,4990.88721,4256.2251,6019.30762,10033,338.2245076370846,52.708126645927386,5,0,3553,5,0,3555]
[1000737001316392608,2001474005689676416,3597.07275,1995.85083,5064.70654,1952.02734,1761.21143,2155.00537,10033,338.2306762598752,52.70821523527539,5,0,3553,5,0,3555]
[1000737003574321135,2001474005689671296,3707.69141,2420.10522,6764.83594,2474.24976,2167.51538,2762.00049,10033,338.22676806699474,52.71180830652964,5,0,3553,5,0,3555]
[1000737003853613710,2001474005689672064,2749.29541,1891.95667,3593.97241,3156.6189,2738.4624,3545.40771,10033,338.2307419823298,52.7132211397436,5,0,3553,5,0,3555]
[1000737004453204476,2001474001390215040,4265.64551,2797.8855,6269.57764,3874.18384,3469.31812,4549.43555,10033,338.23233189789016,52.71306067804007,5,0,3553,5,0,3555]
[1000737004614431205,2001474001390214912,5030.70703,3265.30151,8147.63965,3759.94604,3430.45728,4350.32568,10033,338.2323265284954,52.714431515973295,5,0,3553,5,0,3555]
[1000737005464817546,2001474001390219392,4287.03076,3139.17456,5756.16797,3333.94971,2781.83105,4766.29346,10033,338.24416622178336,52.714802771399405,5,0,3553,5,0,3555]
[1000737007017328908,2001474005700815104,7026.94336,5459.87988,9021.89355,5094.2627,4293.46094,6092.29004,10033,338.247167253628,52.71880873639534,5,0,3553,5,0,3555]
[1000737007260627935,2001474005700630400,1235.86243,1174.3573,1302.16968,1212.30652,1150.927,1276.43103,10033,338.2406809252232,52.71638735932413,5,0,3553,5,0,3555]
[1000737008741343737,2001474005690230016,487.187042,424.707916,582.935913,451.217377,399.83374,507.014557,10033,338.2478849564245,52.72167707327394,5,0,3553,5,0,3555]
[1000737009261734769,2001474001390268928,982.242798,948.615906,1015.04919,963.381531,929.449036,996.262146,10033,338.24608749099355,52.722728173865406,5,0,3553,5,0,3555]
[1000737020825239323,2001474035750016128,1225.9729,975.926208,1555.20081,1545.85425,1384.72607,1727.5321,10033,338.2499810813867,52.72490198912657,5,0,3553,5,0,3555]
[1000737022873239907,2001474035750027136,2285.60913,1495.24634,3385.05859,1311.495,1175.88513,1463.19507,10133,338.2611237944799,52.72674326119107,5,0,3553,5,0,3555]
[1000737023065041008,2001474040060553600,2183.80591,2055.85889,2327.45654,2129.72876,2018.49268,2253.01953,10033,338.26572828006994,52.72810453738041,5,0,3553,5,0,3555]
[1000737023615732645,2001474040050018048,2543.15308,1564.65601,3831.67188,5449.18896,4782.44678,6465.41602,10033,338.27054080943344,52.72939618737165,5,0,3553,5,0,3555]
[1000737024016618968,2001474040063845760,3297.7334,2086.6604,5036.52539,3435.57617,3034.198,3784.22876,10033,338.2668055690935,52.730131037627366,5,0,3553,5,0,3555]
[1000737025208044446,2001474040060552960,1915.32739,1619.46985,2476.55859,1390.9834,1305.4519,1530.50793,10033,338.26364862488134,52.730879559377776,5,0,3553,5,0,3555]
[1000737025301235597,2001474040060552576,1508.18933,1405.78735,1642.76501,1501.44263,1391.7843,1645.39136,10033,338.26071116174575,52.73104392471347,5,0,3553,5,0,3555]
[1000737070707686923,2001474143130311552,2906.51025,1669.26306,4340.58154,3219.98315,2820.7876,3589.20557,20033,338.2790306125742,52.734611055658114,5,0,3553,5,0,3555]
[1000737073408517432,2001474143130310784,5054.4917,2606.96411,9042.30078,5036.77051,4505.81348,5721.17383,20033,338.27572317639016,52.739110903367,5,0,3553,5,0,3555]
[1000737074257600283,2001474143139768448,3535.33716,2778.92114,4584.4248,3005.90674,2485.66724,3614.99292,10033,338.28181633925715,52.73746731821191,5,0,3553,5,0,3555]
[1000737077260711070,2001474143139767936,4204.22266,3653.72461,4874.90674,4119.3042,3551.1123,4778.37988,10033,338.289342440943,52.744318473594575,5,0,3553,5,0,3555]
[1000737087307299558,2001474143139768192,4413.44141,3643.94165,5716.63965,4784.20215,3923.8606,7225.72461,10033,338.2916900526652,52.744473452203366,5,0,3553,5,0,3555]
[1000737089421653361,2001474177488971136,3822.82471,2165.23535,6414.46045,10886.5488,9606.68848,12770.0615,10033,338.290254351151,52.7471447088134,5,0,3553,5,0,3555]
[1000737090092932162,2001474177488920576,2898.95996,1568.71045,5016.45068,2948.74023,2572.54175,3297.68579,10033,338.2995567441367,52.74942306488039,5,0,3553,5,0,3555]
[1000737091743486630,2001474173189108096,3367.86328,2144.16406,5024.74121,1352.77319,1172.48926,1500.41077,10033,338.3058297477113,52.75162017870544,5,0,3553,5,0,3555]
[1000737093078870175,2001474177499506176,1824.21411,1666.57141,2010.59216,1666.16882,1533.74036,1808.02161,10033,338.3020720696362,52.75130411241368,5,0,3553,5,0,3555]
[1000737093909671998,2001474177488918144,3577.64453,1785.8811,5271.13721,1914.15625,1516.61328,2174.77344,10033,338.305387787157,52.754508042262906,5,0,3553,5,0,3555]
[1000737276742554658,2001474555446904064,2684.58618,1612.78467,3997.07788,9195.71777,7938.17334,10851.3506,20033,338.3219831654106,52.75828253539454,5,0,3553,5,0,3555]
[1000737277342040001,2001474555446903040,3749.55493,2122.77026,6191.6875,2556.48755,2211.43311,2866.71777,20033,338.31985915530834,52.75977836044819,5,0,3553,5,0,3555]
[1000737277422462293,2001474551146278016,2724.93286,1705.97717,6110.59717,1295.02002,1186.41113,1422.22839,10033,338.3201861738397,52.760297439477554,5,0,3553,5,0,3555]
[1000737279122772230,2001474551146292992,6079.16602,4131.26758,8419.49707,3977.59497,3374.43945,5629.229,10033,338.32139451619537,52.762306066277176,5,0,3553,5,0,3555]
[1000737279237743915,2001474555446903680,2958.68555,1646.69238,4620.87891,null,null,null,20099,338.3208259683356,52.76276845365615,5,0,3553,5,0,3555]
[1000737279282445807,2001474555446039808,2573.82642,1572.38623,3902.4939,2124.7605,1896.98901,2366.42041,10033,338.3227270071357,52.76332037528656,5,0,3553,5,0,3555]
[1000737280170280099,2001474555446044032,2102.26489,1326.11731,2956.85815,2882.73999,2541.41309,3188.56592,10033,338.32770988525647,52.76164360311877,5,0,3553,5,0,3555]
[1000737280268747979,2001474555446043776,2592.41699,1600.96851,5729.20361,2447.70728,2169.4436,2750.33691,10033,338.3298924895523,52.76323306496122,5,0,3553,5,0,3555]
[1000737280767532195,2001474555459921152,617.749023,494.050049,868.283875,2680.95557,2134.51416,3104.27002,10033,338.3289662553979,52.764171042996814,5,0,3553,5,0,3555]
[1000737281060665904,2001474555446043520,5754.64014,4362.92725,7470.67041,6472.23682,5416.98242,7321.90039,10033,338.3326397838743,52.76441031525649,5,0,3553,5,0,3555]
[1000737283367694689,2001474555456627712,2965.70483,2354.43311,3935.23096,3114.98926,2659.91455,4084.0647,10033,338.33170693036976,52.76764446593895,5,0,3553,5,0,3555]
[1000737294806380271,2001474589805778688,4188.52979,1551.08423,7584.74316,5682.22363,5004.40039,6440.78809,11033,338.342761403171,52.77325963429839,5,0,3553,5,0,3555]
[1000737295513925011,2001474585506068224,268.948669,220.972931,329.131195,281.516937,233.046692,352.194458,10033,338.33491354494595,52.77137840897115,5,0,3553,5,0,3555]
[1000737295537900094,2001474589805777024,3394.97119,1644.23071,4950.77734,null,null,null,10099,338.33463709638977,52.77143714732844,5,0,3553,5,0,3555]
[1000737296138448138,2001474589806646016,3381.98828,1757.74512,5462.49072,4743.16211,4212.19336,5314.42432,20033,338.34026159539604,52.77336346217784,5,0,3553,5,0,3555]
[1000737298462413807,2001474589800013952,4381.28857,2836.8728,6523.73779,5446.61572,4847.0459,6280.8584,10033,338.3565263278954,52.77736268390605,5,0,3553,5,0,3555]
[1000737298706938010,2001474589816366208,2654.04004,2411.10278,3062.5459,2717.96924,2415.05713,3089.61499,10033,338.35107964481864,52.77717928689769,5,0,3553,5,0,3555]
[1000737344751635216,2001474692884994432,4143.81201,2833.32764,5954.90039,2699.58008,2255.12012,3730.49023,10033,338.3602824115147,52.781112061231525,5,0,3553,5,0,3555]
[1000737344936332821,2001474692884994048,366.875641,302.493164,484.341675,929.75116,739.422729,1167.66357,10033,338.3579789837977,52.78077249685726,5,0,3553,5,0,3555]
[1000737345117383718,2001474692895581440,4020.75464,2122.68042,5764.72412,null,null,null,10099,338.359902879848,52.781353600057976,5,0,3553,5,0,3555]
[1000737345821349098,2001474688585351552,4078.13037,3276.08545,5173.85742,3996.61621,3065.73047,4981.37695,10033,338.36535072578164,52.78395311669754,5,0,3553,5,0,3555]
[1000737347600190129,2001474692884992384,4244.14404,2392.39087,6261.90771,3802.58081,3426.90747,4388.16162,10033,338.36297008244514,52.78512493657284,5,0,3553,5,0,3555]
[1000737347616128626,2001474692895580928,3595.82471,2246.86475,5933.50488,3879.61548,3340.13232,4648.01416,10033,338.362006714234,52.78502199245288,5,0,3553,5,0,3555]
[1000737347643537646,2001474692884992000,1772.14429,835.951477,2780.99487,2295.00317,2009.31946,2605.84424,10033,338.36295729772127,52.7857126630982,5,0,3553,5,0,3555]
[1000737347887482953,2001474692885864192,3354.53711,2180.83545,4971.67334,6136.53809,5495.16016,7240.19775,20033,338.3651219203834,52.7867234482305,5,0,3553,5,0,3555]
[1000737348324507842,2001474692885368448,3700.29419,2200.4231,5673.73975,4239.08105,3660.72754,4746.28271,10033,338.3632865236197,52.78715658602196,5,0,3553,5,0,3555]
[1000737349857364302,2001474688585369728,5326.83691,3492.34448,8158.26025,3101.82227,2687.74463,3937.4563,10033,338.3734213096316,52.78877287200785,5,0,3553,5,0,3555]
[1000737351742652817,2001474688585390464,4474.70801,2543.50317,7100.19971,3534.4165,3176.61572,4047.55737,10033,338.3692407673533,52.79147673177837,5,0,3553,5,0,3555]
[1000737352553107357,2001474692885333248,4117.82373,2514.09448,6155.72803,4913.69189,4310.06982,5608.07959,10033,338.3720346232397,52.79316738722624,5,0,3553,5,0,3555]
[1000737362086386907,2001474727258636032,4220.75879,2659.63159,6359.13086,5311.34521,4570.05371,6278.77002,10033,338.3792576020405,52.79250019538385,5,0,3553,5,0,3555]
[1000737363669499014,2001474727245056640,3664.33936,2198.29517,6340.9375,5653.24609,5047.79346,6377.18311,20033,338.3770868793575,52.79387004651923,5,0,3553,5,0,3555]
[1000737365979121118,2001474727244731392,3762.62695,2403.08643,5189.20508,4252.91797,3745.59424,4837.24805,10033,338.3902251207671,52.7977063003978,5,0,3553,5,0,3555]
[1000737366076642021,2001474727244731904,3723.58911,2428.27954,5531.78125,3478.55298,3123.15845,3848.44385,10033,338.392379358677,52.79817983946054,5,0,3553,5,0,3555]
[1000737366567981585,2001474727245056768,3316.80786,2027.7738,5528.41162,5444.34912,4863.39258,6154.57031,10033,338.3898969435544,52.800108272189895,5,0,3553,5,0,3555]
[1000737366702763436,2001474727255319168,5488.0127,4363.42578,7303.17969,5866.58203,4599.44824,8776.79199,10133,338.3932769331174,52.80083297753784,5,0,3553,5,0,3555]
[1000737366863408419,2000724100100385024,4172.25684,2727.50928,6350.06201,3836.33301,3262.32617,4443.82129,10033,338.39580954756104,52.79959639592194,5,0,3553,5,0,3555]
[1000737367717451169,2001474722945183488,4721.85889,3388.82861,7340.07275,3807.16382,3309.60303,4566.76611,10033,338.39815897350513,52.80283038502377,5,0,3553,5,0,3555]
[1000737367828615246,2001474727255458048,3365.38623,2035.31934,5716.70117,3282.83301,2839.80615,3662.38892,20033,338.3960468219096,52.80349677595169,5,0,3553,5,0,3555]
[1000737367915494476,2001474727244729984,2532.9541,1474.62451,4237.51562,2173.60498,1888.64697,2484.67212,10033,338.3877382024994,52.79902465691092,5,0,3553,5,0,3555]
[1000737368702679870,2001474722945182208,3404.42358,2129.16919,5555.03564,7195.33691,6225.69629,8411.31445,10033,338.3878578842392,52.80292007952331,5,0,3553,5,0,3555]
[1000737369566696819,2001474722945191296,1220.73669,1065.81958,1456.60095,917.864868,849.444519,987.205994,10033,338.39240514498505,52.80423131132434,5,0,3553,5,0,3555]
[1000925017748189885,2001850038661487232,3334.8833,2159.56299,5362.1167,3314.63794,2902.27368,3711.81641,10033,339.23053839390536,51.25812778070296,5,0,3553,5,0,3556]
[1000925018199548936,2001850034371641600,1964.86267,1505.90479,3037.51294,3281.91016,2764.01416,3822.94238,10033,339.23370300238275,51.26073442456749,5,0,3553,5,0,3556]
[1000925019414384063,2001850038672513408,2098.53271,1957.08496,2261.46851,2091.72217,1939.69592,2269.85229,10033,339.2309159980283,51.26030921606549,5,0,3553,5,0,3556]
[1000925026244867703,2001850034371641856,4255.63135,2045.44482,7961.47412,6337.0791,5486.77783,7281.7793,10033,339.23141485337857,51.26515345276441,5,0,3553,5,0,3556]
[1000925028541722221,2001850034371642880,1857.57788,1681.12537,2100.48608,1757.28345,1618.87195,1982.32104,10033,339.2273423116398,51.26764468206179,5,0,3553,5,0,3556]
[1000925028557398661,2001850038661166848,1161.37952,910.716797,1465.99622,1840.56616,1664.44958,2015.4176,10033,339.22766457703835,51.26818213074401,5,0,3553,5,0,3556]
[1000925029950941932,2001850034371642752,3755.44092,2794.51318,4917.3457,3160.37085,2742.24487,3893.16772,10033,339.23350247103537,51.27218226726996,5,0,3553,5,0,3556]
[1000925029956662700,2001850038661165824,3789.84106,2344.67383,9830.37891,null,null,null,10099,339.2339704491789,51.27249479502562,5,0,3553,5,0,3556]
[1000925051803205541,2001850107391988736,1826.51892,1784.55835,1871.06396,1829.24646,1790.65808,1884.44141,10033,339.2259021631785,51.27046566719216,5,0,3553,5,0,3556]
[1000925052010778395,2001850107391988352,3471.09155,2052.85107,5071.12695,4115.38916,3562.7041,4567.0249,10033,339.2274789781661,51.2714817916689,5,0,3553,5,0,3556]
[1000925052881957937,2001850103091119872,3574.76416,2216.24121,5160.94678,1453.91858,1289.17993,1637.5343,10033,339.23155842399484,51.27373402159977,5,0,3553,5,0,3556]
[1000925053036687847,2001850107380642304,4385.37744,2738.37524,6179.62256,3884.39722,3525.66528,4481.72217,10033,339.2325849105384,51.27368667473152,5,0,3553,5,0,3556]
[1000925053776656892,2001850107391988096,5286.97168,3899.21973,6748.05566,5041.59424,4124.1499,6019.24854,10033,339.2250194123196,51.27227131495649,5,0,3553,5,0,3556]
[1000925054487294297,2001850107380639872,1960.51575,1461.43665,2475.03516,1707.79346,1562.78442,1878.86975,10033,339.2234782365886,51.27495078062788,5,0,3553,5,0,3556]
[1000925054551004555,2001850107392658944,3082.06567,1708.4054,4418.96094,6868.76318,6039.69775,8076.7666,20033,339.22568115113194,51.27504214186536,5,0,3553,5,0,3556]
[1000925054678065719,2001850107391987968,1358.03442,1281.54553,1458.96802,1378.75134,1313.61108,1468.95007,10033,339.224687192292,51.275748623797845,5,0,3553,5,0,3556]
[1000925061876292651,2001850107391987712,4565.604,3447.02222,6612.92383,2448.57959,2167.9375,2763.59131,10133,339.22783127181265,51.28059966510104,5,0,3553,5,0,3556]
[1000925062888917017,2001850107380638848,4055.52075,2302.24243,6663.24268,3982.13916,3507.14868,4489.21973,20033,339.2207899178262,51.27956224696794,5,0,3553,5,0,3556]
[1000925063200326992,2001850103091121280,4962.06348,3699.65625,7112.44727,6108.43115,5076.60303,7482.06738,10033,339.2232980968664,51.28173940921632,5,0,3553,5,0,3556]
[1000925156551846256,2001850313541063168,2053.198,1219.92615,3478.34546,4457.41992,1481.28467,11891.9844,10133,339.2258488791936,51.28692376030631,5,0,3553,5,0,3556]
[1000925164533743902,2001850309249554176,3299.55493,2812.08643,3728.30371,3204.61719,2797.21704,3616.39258,10033,339.2212751227831,51.29143018043656,5,0,3553,5,0,3556]
[1000925164610112913,2001850313550417792,1454.26233,1379.90967,1542.32288,1470.75134,1376.26184,1562.2168,10033,339.22404749807544,51.29175561547267,5,0,3553,5,0,3556]
[1000925164762259085,2001850313539068800,2690.77393,1844.83606,4003.08569,2204.22168,1996.34766,2488.896,10033,339.2242918515718,51.29252998775247,5,0,3553,5,0,3556]
[1000925165708900578,2001850313539068672,1770.33105,1183.80969,2749.2124,1170.41479,1021.00989,1351.37769,10033,339.2179351513623,51.29192922634511,5,0,3553,5,0,3556]
[1000925166824332864,2001850313550417664,1906.76819,1673.77246,2202.50854,2184.57422,1931.38123,2490.37451,10033,339.22365811477937,51.29544943368781,5,0,3553,5,0,3556]
[1000925189078667909,2001850377969031424,3797.25757,2300.0459,5690.37207,4191.54541,3762.91382,4789.34033,10033,339.21430824233374,51.29372966613277,5,0,3553,5,0,3556]
[1000925189724929968,2001850377969033344,5900.95605,4403.52246,7934.34277,4612.75439,3812.59937,5796.83398,10033,339.21252092477266,51.29546935137796,5,0,3553,5,0,3556]
[1000925189785641381,2001850382259354624,2588.00488,1403.38831,4136.14062,6646.43164,5943.87256,7458.36621,10033,339.2128226494716,51.29648445484514,5,0,3553,5,0,3556]
[1000925190136578137,2001850377969032960,2870.94824,2356.36841,3527.51904,3775.59888,3083.19727,4534.74072,10033,339.2190234523017,51.29645345939171,5,0,3553,5,0,3556]
[1000925191276514588,2001850382259807616,2765.0271,1484.88147,4411.35205,2623.18164,2288.24683,2937.12012,20033,339.21039402916875,51.29638921804127,5,0,3553,5,0,3556]
[1000925191442709864,2001850377969033472,3488.69312,2568.13208,4946.00537,3448.05615,2904.81226,4307.85547,10033,339.21278010886505,51.29747738508801,5,0,3553,5,0,3556]
[1000925192156769134,2001850377969034880,5197.41504,4118.34668,6642.03955,4608.5459,4142.96045,5504.69141,10033,339.2140259748313,51.30040195532952,5,0,3553,5,0,3556]
[1000925198991114402,2001850382269894016,1804.60852,1632.78052,1992.13464,1612.60974,1499.12292,1777.14185,10033,339.21806072865024,51.30384157624188,5,0,3553,5,0,3556]
[1000925201476732035,2001850377969037056,2611.26294,1723.98413,3887.73901,4063.46924,3595.95508,4688.87842,10033,339.2116599773996,51.30692966570695,5,0,3553,5,0,3556]
[1000925567946685898,2001851133883281792,5160.021,3247.99048,6714.69092,5263.49756,4621.21338,6145.10791,10033,339.2087450393781,51.30892091425578,5,0,3553,5,0,3556]
[1000925568315004421,2001851133883282176,4965.82129,3713.40454,7088.25,5797.32031,4952.40918,6808.64404,10033,339.2135200192061,51.30924146142609,5,0,3553,5,0,3556]
[1000925575726653750,2001851133883283072,3035.11938,1992.98291,4373.28174,2411.47583,2176.06665,2646.45874,10033,339.2029233656896,51.31226550129649,5,0,3553,5,0,3556]
[1000925576357756899,2001851138184137984,3369.88477,2437.76025,4842.21191,4317.34814,3647.82886,5150.90137,10033,339.2053846229131,51.31404108910536,5,0,3553,5,0,3556]
[1000925578019568621,2001851138174780032,3363.78125,1904.65356,4762.62109,5351.66211,4803.37109,5995.66992,20033,339.2055779934655,51.31605988032832,5,0,3553,5,0,3556]
[1000925578210123260,2001851133883285888,4288.93555,2987.11499,6346.32422,2825.65894,2527.60889,3107.21118,10033,339.2055009069713,51.31760415776571,5,0,3553,5,0,3556]
[1000925578271464295,2001851138184137856,5020.80273,4282.29541,5941.06641,4177.9668,3579.33838,5085.37109,10033,339.2012234302185,51.31604127876291,5,0,3553,5,0,3556]
[1000925601332781854,2001851206903614464,2766.96411,2460.76733,3190.54614,2622.69678,2400.67334,2847.05029,10033,339.1993122741304,51.31679418515718,5,0,3553,5,0,3556]
[1000925601877350206,2001851206892264576,5856.12354,3395.28931,8991.59863,2718.71265,2414.09644,3028.31567,10033,339.19906227851754,51.31874789176191,5,0,3553,5,0,3556]
[1000925601926974568,2001851206903697920,4337.05322,3194.65527,6457.44092,3615.71704,3129.03906,4231.24951,10033,339.2011545903349,51.31942766678818,5,0,3553,5,0,3556]
[1000925604508504344,2001851206903697152,5168.48975,3814.99976,6859.20215,4567.0459,3758.10767,5489.42578,10033,339.201623109902,51.32498410147198,5,0,3553,5,0,3556]
[1000925604975919521,2001851202602375296,4437.97852,2729.26172,7665.43604,5115.54883,4285.18018,6038.87939,10033,339.2058402967791,51.32565261727057,5,0,3553,5,0,3556]
[1000925611070175138,2001851206903696512,2507.66089,2325.59326,2735.36499,2446.91797,2287.88428,2617.0166,10033,339.2030830544002,51.326981000266414,5,0,3553,5,0,3556]
[1000925611702885301,2001851206903695104,3178.76733,2369.80542,4460.30469,3027.7417,2563.67139,3582.13599,10033,339.20176686753604,51.328594980071294,5,0,3553,5,0,3556]
[1000925612105426028,2001851202602374784,2061.12036,1156.49377,3370.6106,1188.99475,976.875305,1363.66345,10033,339.1960870651112,51.32631043937409,5,0,3553,5,0,3556]
[1000925613419542101,2001851202602769792,4236.03955,2934.01465,6018.7583,7309.02441,6101.58887,8553.61523,10033,339.20296078884763,51.33079764705942,5,0,3553,5,0,3556]
[1000925704984781040,2001851413052684800,4867.62988,3295.95679,6844.53516,4162.43555,3774.54639,4680.61865,10033,339.1937964565506,51.33092997385313,5,0,3553,5,0,3556]
[1000925706396806403,2001851413062123648,3458.58691,2822.97998,4335.78125,2847.77759,2536.54858,3291.01465,10033,339.2004492033899,51.33562803673428,5,0,3553,5,0,3556]
[1000925706516179613,2001851413050923648,3907.5481,2783.28174,5078.30811,3715.59644,3271.04907,4104.65381,10033,339.20216829662803,51.33719840319268,5,0,3553,5,0,3556]
[1000925707085095746,2001851413052684416,3292.30664,1838.93774,4846.84473,5526.82568,4950.07959,6222.3584,20033,339.19214479071906,51.33376836074691,5,0,3553,5,0,3556]
[1000925707778748076,2001851413052008448,811.389648,573.647522,1402.91516,1523.95349,1322.11292,1825.66187,10033,339.19646967543457,51.336102099260586,5,0,3553,5,0,3556]
[1000925715387470151,2001851413062120832,3384.85059,2018.71033,5259.3833,1655.80396,1465.45154,1868.66333,10033,339.1913275142938,51.33931088069208,5,0,3553,5,0,3556]
[1000925716292565176,2001851413052685056,2565.87573,1229.93262,4662.45898,10703.2158,9172.21484,12652.8115,20033,339.1948482653371,51.34190739312213,5,0,3553,5,0,3556]
[1000925717086598415,2001851413052384256,4527.7417,2904.53711,7549.26514,3141.14893,2833.77612,3532.06299,10033,339.1980961854328,51.34526454485392,5,0,3553,5,0,3556]
[1000925742390559858,2001851477480690048,3846.30933,2062.03198,6163.67822,10009.043,8843.50293,12155.6787,10033,339.193539206335,51.3497437714235,5,0,3553,5,0,3556]
[1000925748400613641,2001851477480692096,3951.27197,2519.94824,6158.27344,12195.7646,9334.5625,13786.2344,10033,339.1875205093164,51.35256289778487,5,0,3553,5,0,3556]
[1000925749560502931,2001851477480285952,3955.96704,2530.58228,6447.0415,2104.72656,1898.82166,2311.27612,10033,339.18439772812843,51.35092103241847,5,0,3553,5,0,3556]
[1000925749992978856,2001851481772160640,3325.71899,1417.35669,6488.83789,4385.0708,3902.63135,4870.771,20033,339.1861134458954,51.35366904989381,5,0,3553,5,0,3556]
[1000925750426081348,2001851477480693632,1796.63269,1188.86536,2946.46509,11659.125,10495.5771,13284.3848,10033,339.1837456531801,51.35379129634308,5,0,3553,5,0,3556]
[1000925751354465051,2001851477480695168,4831.36084,3997.39526,5715.99609,4124.76904,3547.12866,4666.68799,10033,339.1894017953643,51.35575606465128,5,0,3553,5,0,3556]
[1000925751440176073,2001851477485595648,1245.55725,938.108643,1651.05859,1276.18652,1135.6416,1431.93958,10033,339.19129127497644,51.35696561495571,5,0,3553,5,0,3556]
[1000927216900849913,2001854436707990016,4769.71094,2935.86377,7399.34619,2222.19531,1985.31421,2478.5022,10033,339.1806188218728,51.355663302725866,5,0,3553,5,0,3556]
[1000927219088648681,2001854436719090432,3058.26904,2780.56104,3395.78247,3045.84497,2852.59033,3256.32251,10033,339.17873787732736,51.35919547636637,5,0,3553,5,0,3556]
[1000927225048771220,2001854436709658752,3005.36304,1817.40454,5053.96924,5482.35352,4862.93604,6339.38281,20033,339.1789988304432,51.36108567569034,5,0,3553,5,0,3556]
[1000927225115464906,2001854436709659008,2347.66968,1539.6676,3907.22217,2701.46484,2489.89258,3030.21655,10033,339.18075288522215,51.36106098983499,5,0,3553,5,0,3556]
[1000927228325550749,2001854432418203776,3207.37036,2180.89673,4797.18555,6203.16943,5303.37012,7669.36914,10033,339.1842133093022,51.36704277777926,5,0,3553,5,0,3556]
[1000927250610514172,2001854505438564608,3019.91479,2843.91162,3230.4126,2971.29834,2818.46924,3154.57227,10033,339.1742402821257,51.3655176953254,5,0,3553,5,0,3556]
[1000927251936269958,2001854505429136384,4469.71582,2216.73877,6752.6416,3226.05713,2821.27222,3674.24585,20033,339.1828100449596,51.37006789101999,5,0,3553,5,0,3556]
[1000927252473732831,2001854505429136128,1236.82117,510.271423,2606.05054,7487.71094,6508.18262,8480.19043,20033,339.1822666659338,51.37163229156838,5,0,3553,5,0,3556]
[1000927253783120924,2001854505438562432,1775.76343,1326.24146,2864.64575,3619.21387,3175.60034,4318.69678,10033,339.17630051519654,51.373455161056825,5,0,3553,5,0,3556]
[1000927253859815632,2001854501137686272,2303.64038,2123.76611,2493.87134,2238.07593,2085.00146,2392.62012,10033,339.1799038837754,51.37188434302496,5,0,3553,5,0,3556]
[1000927253898176299,2001854505438563328,2440.53467,2265.85718,2636.89893,2357.45386,2174.76489,2583.15869,10033,339.1792656154859,51.37233826137462,5,0,3553,5,0,3556]
[1000927254058129699,2001854505438563712,2701.07471,2491.39307,2919.77637,2665.79419,2465.31006,2852.63013,10033,339.1807623664666,51.3724784446841,5,0,3553,5,0,3556]
[1000927254334408688,2001854505427335168,3948.79224,2907.56201,5137.12451,4565.60107,3799.90503,5575.19238,10033,339.17743816116,51.37270019634023,5,0,3553,5,0,3556]
[1000927260064219091,2001854505429134848,1318.4447,615.185608,2413.72754,4578.84863,3974.07275,5201.4502,20033,339.1742603033955,51.37512591926146,5,0,3553,5,0,3556]
[1000927260553047060,2001854501137689344,3416.19531,2477.95068,4790.77539,3919.15674,3295.78369,4624.92383,10033,339.1800082340911,51.376368333757554,5,0,3553,5,0,3556]
[1000927260669228291,2001854505438561280,4542.67139,3137.19702,6506.86279,5373.04297,4439.61523,6483.0835,10033,339.17870491768264,51.37671510971767,5,0,3553,5,0,3556]
[1000927261547812112,2001854505438560896,2162.28027,1982.91956,2406.70117,2180.44287,1961.23035,2473.26123,10033,339.1704775284182,51.37608302312988,5,0,3553,5,0,3556]
[1000927262840203146,2001854505438560768,1307.32922,1249.67004,1384.36633,1294.52271,1230.08496,1362.82178,10033,339.17766783007386,51.380221654934594,5,0,3553,5,0,3556]
[1000927353983897789,2001854711587564416,919.702393,514.400696,1659.25049,3149.8125,2787.65259,3471.09204,10033,339.1720826324805,51.37935391144,5,0,3553,5,0,3556]
[1000927354541125474,2001854711596989440,531.808655,505.745667,571.183838,554.013611,513.74823,595.687073,10033,339.17235165803623,51.3813829986322,5,0,3553,5,0,3556]
[1000927356827421628,2001854711596988288,3904.1499,2471.30322,5476.32471,3714.41138,3341.9397,4285.86035,10033,339.16986503383345,51.38519209599006,5,0,3553,5,0,3556]
[1000927363062409782,2001854711587667968,3306.45166,1377.09509,4837.72314,10093.3418,8648.39062,11583.7812,20033,339.16791931768734,51.38663747583326,5,0,3553,5,0,3556]
[1000927364289415162,2001854711587342080,2049.04932,1250.65833,2962.34082,4794.94043,4281.84521,5403.71826,10033,339.17194765612027,51.390487338160185,5,0,3553,5,0,3556]
[1000927364585996962,2001854711587665408,2607.12109,1488.95618,4500.64258,8719.58301,7711.22949,9981.84082,20033,339.164647711854,51.38768069569457,5,0,3553,5,0,3556]
[1000927366373847033,2001854711596985984,4208.96973,3073.73535,5836.41797,3742.25366,3205.06958,4477.26123,10033,339.17150657073,51.39353344093687,5,0,3553,5,0,3556]
[1000927388321640108,2001854780306205952,2138.44824,744.891357,3800.09473,4717.69678,4226.63525,5368.2959,20033,339.1647523747893,51.391474602807314,5,0,3553,5,0,3556]
[1000927388457926214,2001854780316462208,4444.09863,3185.04175,5874.16553,4958.39062,4138.23096,5985.2627,10033,339.16432885128967,51.39231920277364,5,0,3553,5,0,3556]
[1000927388558146181,2001854780316461952,4216.72559,2817.15918,5681.88818,8960.99609,7847.19922,10599.1875,10033,339.1615582002468,51.39115802147976,5,0,3553,5,0,3556]
[1000927388958581766,2001854780316461824,2064.39917,1590.67444,2843.48877,2161.52051,1959.021,2521.09668,10033,339.16385111645195,51.3933125394542,5,0,3553,5,0,3556]
[1000927390494057456,2001854776015631616,6206.16162,4748.08789,7911.80615,5587.58398,4698.93408,6911.17773,10033,339.1647457242965,51.394649975396135,5,0,3553,5,0,3556]
[1000927391352876205,2001854776015631744,2970.80225,2314.53564,3789.01318,2451.77808,2139.7644,2858.27563,10033,339.1672151629242,51.396838556006365,5,0,3553,5,0,3556]
[1000927392186068981,2001854780316461184,1847.22363,1648.12732,2051.24219,1931.28625,1739.90967,2107.04028,10033,339.1678773769132,51.39945421068076,5,0,3553,5,0,3556]
[1000927397031608213,2001854776015616384,4159.61963,2711.23828,6040.79102,2636.39233,2295.43726,2908.19043,10033,339.1608721278293,51.39775727817169,5,0,3553,5,0,3556]
[1000927398696091524,2001854780316460416,4321.04688,2899.90283,6684.8418,null,null,null,10099,339.1675536398647,51.40326394526039,5,0,3553,5,0,3556]
[1000927398911469509,2001854776015619072,4679.23584,3298.25562,6993.22754,6074.9502,5251.11621,7310.73193,10033,339.15676148030235,51.39932057488514,5,0,3553,5,0,3556]
[1000927400251617821,2001854780316459776,1051.18872,1032.9436,1073.49133,1045.63989,1029.53333,1062.04797,10033,339.1656525852263,51.40435546194187,5,0,3553,5,0,3556]
[1000927767079678305,2001855536230702976,2962.54883,1770.92773,5292.99512,2128.08398,1878.11609,2360.96484,10033,339.16072072664053,51.40487575391995,5,0,3553,5,0,3556]
[1000927768218531515,2001855536219457024,6429.58301,4582.69531,7968.75049,5613.09521,4683.48242,6901.65625,10033,339.1557139161144,51.40574206866385,5,0,3553,5,0,3556]
[1000927768451322223,2001855536220605440,3112.39429,1957.99402,4421.45166,4086.79858,3692.27344,4554.37939,10033,339.1585428358142,51.40677296395011,5,0,3553,5,0,3556]
[1000927774661192529,2001855536230898176,4487.57666,2739.52905,6561.94336,2283.89258,1957.68384,2606.21704,10033,339.15346774359466,51.40845504835531,5,0,3553,5,0,3556]
[1000927775090743824,2001855536219453696,3155.04907,2200.34521,5073.91113,1106.9093,941.899963,2319.28857,10033,339.15185501404403,51.40881903081346,5,0,3553,5,0,3556]
[1000927775995921466,2001855536219455488,4266.35791,2648.20728,6673.49756,2845.65674,2514.61206,3135.22363,10033,339.1614863763414,51.412924786145325,5,0,3553,5,0,3556]
[1000927776063519812,2001855536219453312,4057.00952,2645.16577,5615.48438,3299.4707,2830.77002,3922.20508,10033,339.15996365218297,51.41297487880363,5,0,3553,5,0,3556]
[1000927776186947662,2001855536221283840,902.732117,483.11734,2034.47278,6234.25586,5453.96387,7065.41943,20033,339.1580513111019,51.41245817837624,5,0,3553,5,0,3556]
[1000927776252424203,2001855536219453056,2952.31128,1794.14368,4682.59717,null,null,null,10099,339.1593361567649,51.41314573754623,5,0,3553,5,0,3556]
[1000927776976273941,2001855536230700800,3576.78687,3242.56177,3981.7915,3328.26392,3013.51953,3792.7356,10033,339.1539857887833,51.41214291411856,5,0,3553,5,0,3556]
[1000927777489693022,2001855536219612032,4203.9917,2489.08374,6018.00732,3672.43848,3254.94336,4094.198,10033,339.1516119375414,51.41406724338562,5,0,3553,5,0,3556]
[1000927777978261373,2001855531929879808,4625.27539,3175.67163,6278.52832,5773.82715,4856.04346,6761.18799,10033,339.1572610616866,51.414970171387175,5,0,3553,5,0,3556]
[1000927802307374341,2001855604938924032,4184.1709,2737.9458,6086.82568,5018.28174,4528.35449,5924.47998,10033,339.158082873592,51.42075742601626,5,0,3553,5,0,3556]
[1000927802706890695,2001855604950175616,956.189209,941.138489,972.796265,959.715698,944.568359,972.526733,10033,339.1483957773625,51.41822562383001,5,0,3553,5,0,3556]
[1000927803766768176,2001855604938922880,4039.97339,2010.89319,7443.9873,null,null,null,20099,339.15509137296164,51.42144328279333,5,0,3553,5,0,3556]
[1000927803852249361,2001855600649365248,4164.72021,2717.09985,5704.48828,4619.85352,4024.92676,5445.06543,10033,339.1557358939976,51.42151092550269,5,0,3553,5,0,3556]
[1000927809555934097,2001855604950174848,3233.84473,2598.58325,3958.00366,3004.40015,2563.26611,3728.24585,10033,339.1468527089453,51.42219847961365,5,0,3553,5,0,3556]
[1000927810271272867,2001855600649369088,2779.61377,1852.84973,4151.08887,2039.41455,1760.41003,2221.50635,10033,339.15479746128534,51.42424586830288,5,0,3553,5,0,3556]
[1000927810898007966,2001855604939088000,3970.03296,2599.52173,6413.5415,3257.16309,2917.26562,3593.02783,10033,339.1545972307952,51.426724744833926,5,0,3553,5,0,3556]
[1000927811272828693,2001855604939087872,2341.50928,1049.96118,4504.05127,10275.2119,9073.64258,12383.6289,10033,339.1455643512721,51.42423041108755,5,0,3553,5,0,3556]
[1000927811309650311,2001855600649369856,4161.83496,2454.49707,5804.3418,8299.05469,7031.54688,9913.2168,10033,339.14551610934365,51.4247168893463,5,0,3553,5,0,3556]
[1000927813102925061,2001855600649377792,5349.33252,3567.61499,7903.64209,6858.80176,5760.86914,7894.34668,10033,339.15220173531736,51.429953878705774,5,0,3553,5,0,3556]
[1000927904535887991,2001855811108603264,4977.24414,2708.44775,7695.10986,2795.93408,2531.9541,3109.47852,10033,339.1486049375732,51.42938370732627,5,0,3553,5,0,3556]
[1000927904712740516,2001855811108660864,1767.95959,1604.87122,1963.8822,1784.91101,1639.32959,2001.78455,10033,339.1490255895409,51.43041868811007,5,0,3553,5,0,3556]
[1000927904782359476,2001855811099190144,3858.16626,2163.09937,5754.33447,2920.79248,1502.41382,4784.32324,20033,339.1512393713602,51.43051804525531,5,0,3553,5,0,3556]
[1000927912456851403,2001855811108601728,972.920959,780.99646,1374.87939,846.312683,734.732849,950.849487,10033,339.14280888418807,51.43478099367913,5,0,3553,5,0,3556]
[1000927913878841933,2001855806807817984,2922.35742,1720.60461,4884.13623,11947.3301,3399.56982,14938.4023,20133,339.1469617845094,51.437641449481234,5,0,3553,5,0,3556]
[1000927915885347351,2001855811099189120,4645.00244,2613.57886,7082.70752,3467.34326,3096.50977,3935.57666,10033,339.14257358074656,51.439853616171256,5,0,3553,5,0,3556]
[1000927938250154138,2001855879828217856,4541.41357,3154.34644,6938.88477,3367.38208,2936.86621,3754.48315,10133,339.14081670474627,51.44093397667831,5,0,3553,5,0,3556]
[1000927938375811015,2001855879828137472,4667.42969,3591.85986,6188.56152,4955.33105,4095.65723,5953.87158,10033,339.13724784522424,51.44003937385448,5,0,3553,5,0,3556]
[1000927938499549772,2001855879818665728,3537.70825,2149.7915,5499.90723,null,null,null,20099,339.13697083838923,51.44050097229017,5,0,3553,5,0,3556]
[1000927938780631203,2001855879828076672,841.372253,820.355835,865.312012,843.78064,824.35498,869.101807,10033,339.1396731622203,51.44233996547155,5,0,3553,5,0,3556]
[1000927938972342787,2001855879816811008,2419.92969,1645.81372,3643.67603,2241.55835,1988.46814,2502.19116,10033,339.14181640599804,51.44143350107161,5,0,3553,5,0,3556]
[1000927939254636687,2001855875527301504,4079.36792,2654.04907,6719.021,4384.26465,3905.34839,4991.34326,10033,339.1448661384807,51.443119962995205,5,0,3553,5,0,3556]
[1000927940249299229,2001855879816808064,4927.06885,3195.9209,7056.56104,2577.50146,2272.92163,2921.44019,10033,339.1395425834943,51.44298212403477,5,0,3553,5,0,3556]
[1000927940312658055,2001855879816993280,3780.99927,2622.56079,5703.5542,5752.73438,4891.13721,6889.74854,10033,339.1375815093276,51.44284204761434,5,0,3553,5,0,3556]
[1000927940866086505,2001855879828076288,2048.48364,1544.08118,3092.67041,3243.0791,2757.34155,3786.51929,10033,339.1374878346911,51.44471965388595,5,0,3553,5,0,3556]
[1000927941700122081,2001855879828076032,1146.64648,1059.52917,1242.45398,1226.39819,1140.94763,1343.01892,10033,339.1393205460392,51.44655763954522,5,0,3553,5,0,3556]
[1000927946484306119,2001855879832083072,2483.31543,1738.78772,4469.43555,2751.48755,2399.03613,3118.22144,10033,339.1358405756659,51.44557826738159,5,0,3553,5,0,3556]
[1000927947729873360,2001855879816804864,2974.4541,2340.93994,3985.17383,3948.49341,3399.72559,5239.64307,10033,339.1413573083497,51.44857209073541,5,0,3553,5,0,3556]
[1000927947821136321,2001855879818440192,3219.93921,1756.02747,5122.96631,7953.83594,6943.6167,9497.71875,20033,339.1430565063408,51.44981841238455,5,0,3553,5,0,3556]
[1000927947994300913,2001855875527312896,1685.83423,1519.37683,1838.10352,1607.03918,1479.68787,1791.22217,10033,339.1390828779709,51.448965465705136,5,0,3553,5,0,3556]
[1000927948366214552,2001855875527312768,5403.42334,4088.93066,6924.93799,4728.08936,4038.83472,5716.05664,10033,339.1402113531633,51.45034990057451,5,0,3553,5,0,3556]
[1000927948730447585,2001855879828074880,3715.2522,2519.7832,5075.24365,3509.65015,3099.79639,4096.76318,10033,339.13403916185246,51.44889713667511,5,0,3553,5,0,3556]
[1000927950249197550,2001855879828074496,5107.24072,3652.22046,6633.32178,4051.9292,3269.55078,5163.74072,10033,339.136620908507,51.45215135480648,5,0,3553,5,0,3556]
[1000933814386542641,2001867630862603904,3826.44629,2620.84326,6905.64258,3676.60205,3182.28857,4201.65137,10033,339.1355059548817,51.453124626148686,5,0,3553,5,0,3556]
[1000933814664855482,2001867626557841536,4350.91846,3434.53345,5774.40332,4463.70264,3764.34155,5535.3501,10033,339.1383959751449,51.45485663423976,5,0,3553,5,0,3556]
[1000933815232827201,2001867630849281408,2202.8103,1285.76282,3107.0957,2936.66846,2605.47632,3348.19629,20033,339.1386802931534,51.4565808698559,5,0,3553,5,0,3556]
[1000933815516562742,2001867630858595072,2378.03589,2195.55493,2584.78052,2356.26294,2193.80615,2544.34644,10033,339.1306831851123,51.45389441272008,5,0,3553,5,0,3556]
[1000933815762759752,2001867630847319296,2478.73218,1494.56201,3927.37964,2368.63135,2134.58936,2647.26123,10033,339.1330055814849,51.45504778204519,5,0,3553,5,0,3556]
[1000933816667063723,2001867630847317632,1564.58167,1096.42639,2328.97583,3293.84717,2906.7959,3885.12476,10033,339.1337697089432,51.456884324059175,5,0,3553,5,0,3556]
[1000933816704999961,2001867630847317760,3183.06616,2498.14917,4432.25977,2690.00317,2335.98975,3110.01025,10033,339.13525706356023,51.45732354521391,5,0,3553,5,0,3556]
[1000933816725106694,2001867626557845760,3950.18628,3045.67773,5052.05762,4094.31445,3370.72217,5140.14697,10033,339.1357627301675,51.45775301130063,5,0,3553,5,0,3556]
[1000933824165336184,2001867626557848448,1873.69043,1297.49451,2950.8291,3204.79688,2753.69556,3735.52856,10033,339.1260604289134,51.45978371364333,5,0,3553,5,0,3556]
[1000933825372515632,2001867630847514752,2884.16431,1686.56055,4370.13281,3405.77808,3118.9458,3897.00586,10033,339.1342136190213,51.46347365761953,5,0,3553,5,0,3556]
[1000933850332261886,2001867695277336448,2703.87305,2326.35864,3307.88062,2544.99438,2273.61157,2914.5459,10033,339.1219112487338,51.466606796089856,5,0,3553,5,0,3556]
[1000933850651662776,2001867699578066944,6215.22461,5253.07764,7913.91016,5689.83496,4864.52246,6768.46338,10033,339.1251059619193,51.46878860218679,5,0,3553,5,0,3556]
[1000933857513340156,2001867699578066176,2447.96021,2274.85767,2626.23315,2362.54419,2186.50977,2568.71997,10033,339.1272026229082,51.47267225565198,5,0,3553,5,0,3556]
[1000933859600933887,2001867699566776064,1932.39294,903.010071,3810.94312,2918.18726,2599.36499,3365.27979,11033,339.124882743507,51.475003042848265,5,0,3553,5,0,3556]
[1000933860387327324,2001867695277351680,2309.09229,1774.65271,3175.65918,3878.7085,3331.67896,4561.36426,10033,339.1261156162801,51.477540396993376,5,0,3553,5,0,3556]
[1000933951329499507,2001867901435783040,2866.73828,2260.49048,3611.78979,3284.47974,2876.78394,3931.44873,10033,339.1185217525123,51.47637984813843,5,0,3553,5,0,3556]
[1000933951525605375,2001867905725204992,3825.86304,2565.28638,5091.95801,2925.63525,2598.08936,3313.9165,10033,339.1200794584397,51.477047033374426,5,0,3553,5,0,3556]
[1000933951575203755,2001867905736494080,764.558716,736.953491,791.289917,767.086426,741.850281,800.333679,10033,339.1205187349402,51.47770146160637,5,0,3553,5,0,3556]
[1000933952283790378,2001867905725421184,3158.30835,1925.38672,4401.2041,8803.64746,7744.47266,9864.26562,10033,339.12713914231495,51.48030284012825,5,0,3553,5,0,3556]
[1000933953374107084,2001867905725203840,4485.22412,2964.96118,6366.26514,5529.06396,4543.93164,6488.90088,10033,339.120119331686,51.48060976642417,5,0,3553,5,0,3556]
[1000933953666697613,2001867905736493696,3864.97729,3451.70581,4285.81006,3657.35327,3265.03564,4110.76514,10033,339.1170695066444,51.48106997404256,5,0,3553,5,0,3556]
[1000933954507480238,2001867905725203584,5042.84082,3673.11792,7596.86572,5015.7168,4196.87158,5959.46875,10033,339.120493810894,51.481715649082425,5,0,3553,5,0,3556]
[1000933960176211850,2001867905736493056,2570.65039,2316.97485,2903.92676,2429.69751,2164.87012,2724.11328,10033,339.1172337035528,51.48410163908911,5,0,3553,5,0,3556]
[1000933962063318586,2001867905725199616,661.844849,506.049103,936.771667,1903.30457,1703.21179,2131.33862,10033,339.11385788785174,51.48534971271595,5,0,3553,5,0,3556]
[1000933963340487684,2001867905725902336,3321.81689,1599.29565,5779.75391,3404.01172,3014.40234,3873.72144,20033,339.1200207621566,51.48903941849617,5,0,3553,5,0,3556]
[1000933986125699798,2001867974444897792,2775.11987,1397.82935,4000.25977,5631.69385,4882.29102,6373.11719,10033,339.1139602752148,51.491024776837165,5,0,3553,5,0,3556]
[1000933986865358087,2001867974445378688,5255.63184,3495.94287,7223.26465,3169.98828,2815.07446,3542.59058,10033,339.11538554999294,51.491897277312674,5,0,3553,5,0,3556]
[1000933994495685655,2001867974455967616,4769.8584,3623.65063,6598.86084,4334.62842,3592.14038,5643.97998,10033,339.1108566391793,51.49550547953255,5,0,3553,5,0,3556]
[1000933995300400561,2001867974444671744,3429.62036,1421.34644,5204.09326,3265.40967,2850.31787,3638.67358,11033,339.11393166082763,51.49722973437003,5,0,3553,5,0,3556]
[1000933995548187641,2001867970155301248,855.970337,792.085449,937.012268,947.675781,874.904236,1031.21179,10033,339.11576882932115,51.49810336206812,5,0,3553,5,0,3556]
[1000933996837471673,2001867970155298688,3382.59937,2360.32739,4771.98975,2458.27856,2144.24976,2725.35034,10033,339.11039234914546,51.49993827314034,5,0,3553,5,0,3556]
[1000933996971497868,2001867974444670720,3464.99487,2494.32373,5011.3999,1740.28979,1544.62048,4908.27637,10033,339.1141503389633,51.49916374680736,5,0,3553,5,0,3556]
[1000933996982353679,2001867974455966976,3999.7522,2277.32739,6235.25537,null,null,null,99,339.11402643108335,51.49951617547362,5,0,3553,5,0,3556]
[1000933997515019969,2001867974455966592,1113.15356,1053.54089,1202.95007,1109.62305,1054.49341,1174.1604,10033,339.1136651576596,51.501019164376906,5,0,3553,5,0,3556]
[1000934364917698567,2001868730359141632,2919.51147,1822.06458,6225.33545,3884.66357,1819.59937,14175.7969,20033,339.1125958086834,51.50427411838926,5,0,3553,5,0,3556]
[1000934364977595194,2001868730360898688,3686.44653,1812.32861,5496.85303,11132.3164,9533.27832,12942.209,20033,339.1130136118533,51.50528792464453,5,0,3553,5,0,3556]
[1000934365472052934,2001868726069549056,4098.07031,2816.51196,5369.57178,5477.51807,4673.104,6702.64893,10033,339.10740199702536,51.503193055519766,5,0,3553,5,0,3556]
[1000934365546753335,2001868730360897408,4277.95117,2538.10767,7361.29395,5092.42529,4522.3584,5765.4126,20033,339.1084954486305,51.50408147343389,5,0,3553,5,0,3556]
[1000934365715667002,2001868726069551744,3069.43433,1916.98669,4697.82617,5376.6123,4708.16113,6230.13086,10033,339.1080121737184,51.50531742467132,5,0,3553,5,0,3556]
[1000934372494842982,2001868726069556480,3945.88013,3070.18018,5360.74902,3329.96777,2770.25342,4277.70654,10033,339.1051529609998,51.50775433768712,5,0,3553,5,0,3556]
[1000934372862606639,2001868726069557248,3004.50928,867.874512,3658.57251,5935.28271,5376.42139,6850.93848,11033,339.1079593379084,51.50869462534687,5,0,3553,5,0,3556]
[1000934373699203363,2001868726069564800,3142.93628,2649.54004,3779.1001,3370.65991,3017.26562,3823.92212,10033,339.1095829590016,51.511984357441335,5,0,3553,5,0,3556]
[1000934375457197120,2001868730370208640,5700.82764,4703.17383,7303.51123,4399.98633,3768.23145,5383.16455,10033,339.10622749607785,51.51259154877518,5,0,3553,5,0,3556]
[1000934375655641596,2001868730358909952,3841.52856,2568.71826,5857.80908,6585.28857,5499.07666,7840.47803,10033,339.1078374259106,51.51339818140236,5,0,3553,5,0,3556]
[1000934398788770915,2001868794789046272,3358.01978,2104.01611,4708.23486,3806.45435,3185.96045,4760.30518,10033,339.107584079777,51.515515915415,5,0,3553,5,0,3556]
[1000934400418966345,2001868794789048704,1925.55847,1587.81177,2771.0249,1892.91345,1684.47864,2130.26611,10033,339.1008823135379,51.517169631415165,5,0,3553,5,0,3556]
[1000934400907629784,2001868794788481152,3323.82983,2007.10767,4760.33594,3669.32153,3205.98462,4175.20166,10033,339.10593356173644,51.51821907159362,5,0,3553,5,0,3556]
[1000934401233314253,2001868799089683456,4467.04639,3815.26733,5184.15234,3966.26196,3455.20825,4518.22363,10033,339.1033612570325,51.51893812900322,5,0,3553,5,0,3556]
[1000934401397336538,2001868794789857536,3696.61914,2846.72534,4979.375,3129.69019,2668.97437,3829.66992,10033,339.1027107953368,51.51982728144473,5,0,3553,5,0,3556]
[1000934406052048123,2001868799089682944,3732.88501,3080.24194,4662.63574,3508.10425,3106.76221,4108.75879,10033,339.0971443350868,51.517005769327234,5,0,3553,5,0,3556]
[1000934406245678760,2001868799078617728,3848.92065,2537.1438,5817.01416,2674.62354,2407.7063,2921.21606,10033,339.0972295144875,51.51879572319228,5,0,3553,5,0,3556]
[1000934406556768740,2001868799089682304,4629.46729,3552.32739,6167.62549,3812.15942,3271.39062,4439.1499,10033,339.0950671322603,51.51814962582904,5,0,3553,5,0,3556]
[1000934406923224589,2001868799078375936,3212.61523,1549.30542,4420.47119,2688.23511,2344.00146,2994.29541,10033,339.0971027354597,51.51987876619036,5,0,3553,5,0,3556]
[1000934408808842571,2001868794786716416,4438.9585,3181.479,5928.13135,4617.19385,3716.94165,5690.81543,10033,339.09296637298826,51.52154509387262,5,0,3553,5,0,3556]
[1000934409480872253,2001868799089681280,1775.81055,1520.64783,2191.03906,1773.82886,1593.25415,1994.34949,10033,339.1020238754457,51.52388712821363,5,0,3553,5,0,3556]
[1000934409835791730,2001868794793706240,2773.96191,2009.88318,3833.27173,4265.33691,3575.43823,4902.03906,10033,339.10054206138386,51.52516044488311,5,0,3553,5,0,3556]
[1000934500547821656,2001869000945146752,4811.604,3526.73828,6558.16846,6522.62549,5369.63818,7913.89551,10033,339.0940007619267,51.52315926911528,5,0,3553,5,0,3556]
[1000934501628906116,2001869005248110720,961.675232,919.023499,1011.00275,959.72113,922.390442,1003.74847,10033,339.0998108287419,51.526282106521286,5,0,3553,5,0,3556]
[1000934512537408488,2001869005238800128,1698.11816,757.449341,2391.43213,2383.99316,2052.90234,2658.0,20033,339.0945034167395,51.53667124970138,5,0,3553,5,0,3556]
[1000934512567487081,2001869005248108032,1065.07935,1039.66028,1094.71375,1066.38586,1041.29126,1097.52722,10033,339.09632866186973,51.53609917060646,5,0,3553,5,0,3556]
[1000934512840544623,2001869005238799744,3083.44629,1739.91748,4906.09277,12623.4717,6209.06445,14805.5391,20033,339.09320724609034,51.53630323134762,5,0,3553,5,0,3556]
[1000934534840120207,2001869069664624128,3148.85864,1814.56958,6817.37451,6937.73584,5990.25488,8178.48291,10033,339.08632050807614,51.53446742997311,5,0,3553,5,0,3556]
[1000934536443466372,2001869073956271232,2052.46045,1155.47473,3467.05615,2996.71143,2602.27417,3327.94482,10033,339.0906159577758,51.53880674404223,5,0,3553,5,0,3556]
[1000934536596781398,2001869073971611136,3340.02393,2240.79419,4487.19727,4499.72949,4008.85181,5313.74414,10033,339.09140624524923,51.54010377635838,5,0,3553,5,0,3556]
[1000934536880702917,2001869073967584000,3849.66455,2954.25342,5835.09521,4064.19287,3276.67188,5218.32324,10033,339.0928668292517,51.54156884994848,5,0,3553,5,0,3556]
[1000934537353181042,2001869069664624896,1920.87061,1400.72876,2817.12964,2048.8396,1831.89697,2284.97046,10033,339.08888246634416,51.54021173481664,5,0,3553,5,0,3556]
[1000934538948960863,2001869073967583488,899.865906,878.984314,917.694458,896.673889,872.968689,919.536316,10033,339.0940890481828,51.544808341577145,5,0,3553,5,0,3556]
[1000934545489186804,2001869069664626048,3346.55103,2491.48608,4736.71143,3837.0061,3256.37915,4674.25293,10033,339.090583270735,51.548070860647854,5,0,3553,5,0,3556]
[1000936014301843899,2001872028909110528,3801.55737,2256.19141,5550.77637,9930.61328,8682.49023,11838.9834,20033,339.08924342756274,51.55419946077276,5,0,3553,5,0,3556]
[1000936021493338720,2001872028895772544,2259.59326,1024.13,3459.4834,9066.17383,7974.62549,10514.9785,20033,339.0772768797846,51.55458858934946,5,0,3553,5,0,3556]
[1000936021628954785,2001872028905080576,3261.07178,2576.93726,4793.0498,3729.13818,3185.42041,4414.44336,10033,339.077083887363,51.55548787523207,5,0,3553,5,0,3556]
[1000936023518889493,2001872024602128640,2834.08911,2294.53955,3890.76343,2139.82031,1891.55872,2417.68848,10033,339.0787763213201,51.55882563959218,5,0,3553,5,0,3556]
[1000936047210391476,2001872097613236992,3743.62329,1761.1001,5784.29443,2603.64502,2343.73682,2920.72852,10033,339.07319080809816,51.560452297086336,5,0,3553,5,0,3556]
[1000936048049560871,2001872097613237632,4401.77295,3327.29883,6023.74268,4448.58203,3621.56445,5292.28662,10033,339.08140342113023,51.563748443600005,5,0,3553,5,0,3556]
[1000936048167417878,2001872097624556928,3979.61182,3374.39746,4862.65088,3571.00317,3052.48462,4244.36426,10033,339.0819388833317,51.5645884493917,5,0,3553,5,0,3556]
[1000936055525219237,2001872093321608192,2396.33252,1601.01404,3719.85107,4089.91064,3524.06958,4763.94678,10033,339.0735360500034,51.56635797614383,5,0,3553,5,0,3556]
[1000936056160274126,2001872097613500160,3199.84814,1743.17163,4994.62305,4666.45117,4141.50049,5245.60498,20033,339.0738488993359,51.568843407408906,5,0,3553,5,0,3556]
[1000936057512497563,2001872093321513984,1403.69128,1383.19006,1432.44507,1404.10901,1381.01001,1430.34839,10033,339.07012719926786,51.56910581730804,5,0,3553,5,0,3556]
[1000936151174152984,2001872299480042240,3043.91284,1989.80188,4246.12158,4365.96777,3839.51172,5054.34082,10033,339.07722757580353,51.57645915863198,5,0,3553,5,0,3556]
[1000936152049525436,2001872303771660160,3389.01831,2134.40967,4686.85889,5813.49902,5053.65723,6770.94238,10033,339.066116338902,51.57500016862453,5,0,3553,5,0,3556]
[1000936152085899099,2001872299480041216,3130.99902,1710.16223,4889.52979,7345.38281,6258.4624,8404.30469,20033,339.0659880836605,51.57557118292267,5,0,3553,5,0,3556]
[1000936158554531076,2001872303771659008,2430.59253,1719.84998,3612.82104,2372.6311,2052.86841,2560.72827,10033,339.06612317141787,51.57886374570617,5,0,3553,5,0,3556]
[1000936159795703092,2001872303773678592,3540.61597,1680.83582,5297.41357,5013.6582,4607.96729,5510.58301,20033,339.07424634889435,51.58302507330401,5,0,3553,5,0,3556]
[1000936160019898413,2001872303771658880,569.895691,521.779907,631.905396,551.003296,511.473145,597.958191,10033,339.07029777656714,51.58230894369393,5,0,3553,5,0,3556]
[1000936160157939857,2001872303782984576,2854.44434,1860.30908,4525.72607,4257.98389,3549.20239,5766.35449,10033,339.0701091110548,51.58305044421501,5,0,3553,5,0,3556]
[1000936160179258839,2001872303771658496,4154.35107,2660.83228,6024.65674,null,null,null,10099,339.0697944857274,51.58324187069847,5,0,3553,5,0,3556]
[1000936160393983975,2001872299480044672,991.188477,907.382874,1131.08728,1044.20813,959.864685,1137.83777,10033,339.0711603940688,51.58416468139012,5,0,3553,5,0,3556]
[1000936162000436621,2001872299480045952,800.015808,750.035706,869.959778,801.538757,758.657959,846.399414,10033,339.06993363968763,51.585688754627895,5,0,3553,5,0,3556]
[1000936162402828405,2001872303773678208,3508.96777,1895.83545,7435.32617,7603.81299,6700.3877,8962.41211,20033,339.06982293859454,51.58652049611222,5,0,3553,5,0,3556]
[1000936162603353895,2001872303773678336,2963.57422,1520.51575,4737.93213,2693.25244,2419.81372,3106.30176,20033,339.0706558598741,51.58794276600249,5,0,3553,5,0,3556]
[1000936184618689670,2001872368199523072,5103.03223,3276.81665,8335.08203,3140.23413,2686.61621,3994.78809,10033,339.06484996057003,51.58636329608276,5,0,3553,5,0,3556]
[1000936185112926505,2001872372502460544,3526.06201,2312.95801,4698.30762,2266.021,1995.63989,2547.06812,10033,339.0641679508791,51.58758086348167,5,0,3553,5,0,3556]
[1000936187566042076,2001872368199524736,3147.84937,2608.18652,3963.38525,2755.07153,2377.8623,3663.14795,10033,339.06538531816113,51.59092646185791,5,0,3553,5,0,3556]
[1000936196343250034,2001872372491126656,4325.36572,2906.86157,6441.18848,13975.9873,12323.2236,15701.4229,10033,339.0646793991179,51.59788831591581,5,0,3553,5,0,3556]
[1000936196753740523,2001872372502459008,2272.29932,2214.32959,2326.71558,2257.61743,2199.89673,2328.2561,10033,339.06357883533445,51.59839823620569,5,0,3553,5,0,3556]
[1000936196788727433,2001872372491126784,2210.73828,1812.69678,2810.14014,3789.2168,3294.41748,4360.8667,10033,339.0648285637026,51.59879268361705,5,0,3553,5,0,3556]
[1000936196886744684,2001872372506492160,2696.65381,1761.59558,4139.35352,2528.80786,1276.67212,3727.31274,10012,339.06296572457006,51.59904720421789,5,0,3553,5,0,3556]
[1000936563320390841,2001873128405368960,1692.98242,1182.34729,2961.06982,2192.31689,1986.36475,2468.56616,10033,339.0601288940811,51.599527198245326,5,0,3553,5,0,3556]
[1000936564728545245,2001873128405367296,3097.93848,2012.22803,4821.96924,3458.95703,3011.13623,3838.93018,10033,339.05742169286856,51.6017776596922,5,0,3553,5,0,3556]
[1000936564982744880,2001873128407396224,3887.53833,1735.13391,5619.11768,4009.91748,3623.31836,4543.5874,20033,339.053411646718,51.60157239466988,5,0,3553,5,0,3556]
[1000936565657230971,2001873128416702336,948.217224,921.563416,980.657471,950.595093,926.332397,974.958618,10033,339.06194836826995,51.60375397636278,5,0,3553,5,0,3556]
[1000936571194989749,2001873124113775360,1742.69861,1512.93298,1952.22534,1746.91833,1595.38879,1948.58472,10033,339.0509097374877,51.60265401891033,5,0,3553,5,0,3556]
[1000936572273591808,2001873128416701568,3786.02515,2954.43115,5320.5791,3166.84961,2670.30371,3759.0835,10033,339.05662608254755,51.60569196194789,5,0,3553,5,0,3556]
[1000936573585656805,2001873128416700800,3608.52734,2280.94873,5936.6499,5612.5498,4858.21484,6605.57764,10033,339.05080830243605,51.60773882026912,5,0,3553,5,0,3556]
[1000936574323682595,2001873128407396864,4929.96826,2207.68555,6738.02539,9324.12305,7836.05078,10667.3564,20033,339.0580304331371,51.60997677554485,5,0,3553,5,0,3556]
[1000936574844976742,2001873124113780736,2053.17236,1859.93542,2295.0708,1971.59363,1814.12244,2156.70947,10033,339.0568220608974,51.61123536076048,5,0,3553,5,0,3556]
[1000936596682196191,2001873197136177408,3113.02173,2761.4126,3590.84375,2852.1936,2616.25757,3168.19409,10033,339.0498134494792,51.60959035046087,5,0,3553,5,0,3556]
[1000936596749868825,2001873197124839936,4188.75098,3073.61694,5857.04004,4945.22021,4217.90088,5854.89746,10033,339.05171016842104,51.60965947207724,5,0,3553,5,0,3556]
[1000936598230066891,2001873197124839424,3958.31958,2749.99243,5610.05322,6956.18799,6022.98975,8179.73975,10033,339.0536775382792,51.612986731855536,5,0,3553,5,0,3556]
[1000936598577829750,2000371981510441856,2710.10425,1510.07141,4999.23779,2912.00244,2612.06958,3266.42041,10033,339.0468300118898,51.61033078486915,5,0,3553,5,0,3556]
[1000936598773980884,2001873197124838784,4497.1416,3014.66748,6186.021,3646.85791,3208.07642,4060.15405,10033,339.0476763495742,51.61165525542114,5,0,3553,5,0,3556]
[1000936599651470691,2001873197136177024,5752.08496,4614.35742,7109.42676,4587.52979,3758.93311,5731.55225,10033,339.0520576708539,51.61333751845385,5,0,3553,5,0,3556]
[1000936600323734754,2001873192833259776,4237.25635,2626.59888,5480.70654,5525.75586,4834.55615,6644.83252,10033,339.0510016011407,51.61572230075405,5,0,3553,5,0,3556]
[1000936606382500862,2001873192833261312,4191.06104,2836.21118,6180.7041,5210.10205,4452.70752,6316.93848,10033,339.0529326635105,51.61790207308571,5,0,3553,5,0,3556]
[1000936607694965455,2001873197136175872,1393.40442,1368.15503,1415.19653,1388.21326,1366.24768,1408.67969,10033,339.0432519562866,51.617705036728296,5,0,3553,5,0,3556]
[1000936608895608950,2001873197136175616,3658.33179,2867.8855,5033.63672,3313.78857,2846.79614,4082.55493,10033,339.04978692226314,51.62236223325558,5,0,3553,5,0,3556]
[1000936700547986542,2001873403283264384,3712.40308,2130.50244,5599.69678,5860.0166,4958.76172,6713.41211,10033,339.0448043666645,51.624222074251726,5,0,3553,5,0,3556]
[1000936701297231617,2001873403298642432,1942.60522,1360.5918,2693.01172,2915.17065,2585.57812,3356.45093,10033,339.0468062470285,51.62531013690436,5,0,3553,5,0,3556]
[1000936701685754563,2001873403294605312,1377.67224,1269.1405,1522.9552,1415.27417,1315.49585,1517.51245,10033,339.0399640660444,51.62254077253302,5,0,3553,5,0,3556]
[1000936702114065575,2001873398991697280,4150.09766,3051.0249,6131.50928,4358.09717,3702.75122,5453.43115,10033,339.04372325771845,51.62503386814237,5,0,3553,5,0,3556]
[1000936703340786283,2001873398991699840,4739.86328,3651.70508,6518.69043,3845.50244,3176.88501,4730.80713,10033,339.0471027424073,51.62779881598606,5,0,3553,5,0,3556]
[1000936708554220698,2001873398991700608,3739.96167,3038.50146,4724.05615,3627.31763,3219.21094,4331.71436,10033,339.0423333314801,51.62798330186792,5,0,3553,5,0,3556]
[1000936708834625373,2001873403283263616,1675.43164,985.385193,2788.71924,2340.96069,2059.48193,2561.96582,10033,339.0388568105817,51.62837023736687,5,0,3553,5,0,3556]
[1000936709032311902,2001873398993290240,3487.14307,2208.78613,5104.18945,9341.10352,8306.86133,10886.1309,10033,339.0401005358964,51.62891352540306,5,0,3553,5,0,3556]
[1000936709138858245,2001873403283263232,4089.14966,2325.92236,6092.03223,null,null,null,20099,339.04165439309463,51.630383990677366,5,0,3553,5,0,3556]
[1000936709151352963,2001873403294605056,2961.91821,1669.42737,4798.6665,6960.13086,6022.79932,8028.7334,10033,339.0420331479569,51.63056911725502,5,0,3553,5,0,3556]
[1000936711457201844,2001873398991704192,2404.67505,1596.31226,4051.09058,1889.4187,1672.26782,2139.85913,10033,339.04269380944305,51.63219216701716,5,0,3553,5,0,3556]
[1000936734649212342,2001873472014081408,2517.01636,2137.62646,2987.14453,2365.34204,2127.86353,2723.87817,10033,339.03647772815594,51.635097439254174,5,0,3553,5,0,3556]
[1000936734895355402,2001873472018119040,3528.90918,2324.62939,5069.19678,3962.43994,3317.28247,4699.58447,10033,339.03821941228387,51.635984554379306,5,0,3553,5,0,3556]
[1000936735187205630,2001873467711183744,3595.98267,1927.75891,5504.59668,7446.33887,6338.30518,8946.3252,20033,339.0425346815765,51.63666305928885,5,0,3553,5,0,3556]
[1000936736390933001,2001873472014081024,4660.25586,4246.76953,5236.37842,4313.89502,3898.79053,4781.74805,10033,339.03838344332445,51.63720684432548,5,0,3553,5,0,3556]
[1000936736787919440,2001873472014080768,2307.48877,1667.11633,3386.12622,1297.08984,1168.72449,1439.203,10033,339.034056121804,51.63786010585611,5,0,3553,5,0,3556]
[1000936742711373788,2001873467711187456,3635.09741,2530.14282,5126.18213,4460.34766,3961.19092,5291.82861,10033,339.034001246584,51.6398348449395,5,0,3553,5,0,3556]
[1000936743909431863,2001873467712455296,1855.72327,1280.70203,2823.57642,1723.98328,1528.84595,1992.90332,10033,339.0424230736849,51.64339569122086,5,0,3553,5,0,3556]
[1000936744502590398,2001873472004779520,2662.23145,1412.45654,4148.2085,3004.35059,2634.15552,3345.4021,20033,339.0388817572137,51.64460835856804,5,0,3553,5,0,3556]
[1000936744726669000,2001873472004779264,2319.76196,1204.83276,3770.54517,6405.48975,5638.63184,7170.85547,20033,339.0305195819726,51.64086906038533,5,0,3553,5,0,3556]
[1000960201583214912,2001920403113801472,4299.15674,2217.65308,6525.6084,10780.709,9191.93066,12924.8516,10033,339.02965337614063,51.64377619267889,5,0,3553,5,0,3556]
[1000960202966502047,2001920407418331520,1697.66028,1617.34778,1779.9054,1695.00842,1630.18933,1762.74658,10033,339.038537574785,51.648527165277216,5,0,3553,5,0,3556]
[1000960204316242618,2001920403113805952,4401.03906,3406.63354,5654.82422,3956.92041,3301.58447,5024.95703,10033,339.0281276591035,51.64861887981736,5,0,3553,5,0,3556]
[1000960204779094576,2001920403113807360,4330.21387,3550.80298,5484.32959,3779.46582,3222.83765,4600.25244,10033,339.0327379803283,51.649208177643565,5,0,3553,5,0,3556]
[1000960210355623799,2001920403113809664,5178.35254,3982.75391,7030.38721,5070.49219,4132.30957,6053.3833,10033,339.0268325855116,51.6508492629704,5,0,3553,5,0,3556]
[1000960212043621372,2001920407418330752,2943.15088,2688.26978,3211.55444,2864.77002,2670.05762,3127.36646,10033,339.0335992082714,51.65564141759119,5,0,3553,5,0,3556]
[1000960236638905513,2001920476137806976,2701.88208,2608.93579,2812.82349,2732.4292,2622.29028,2846.04565,10033,339.0220857994766,51.65830897449569,5,0,3553,5,0,3556]
[1000960236839303894,2001920476137807104,4423.2915,3891.91064,5367.30859,3932.83301,3470.00488,4701.80273,10033,339.0265093654668,51.65980494120272,5,0,3553,5,0,3556]
[1000960238287375255,2001920471840218112,6235.79102,4341.60547,8515.95312,4607.6499,3833.09912,5724.39502,10033,339.02300409128344,51.660360782453694,5,0,3553,5,0,3556]
[1000960238586437481,2001920476137806848,497.071503,494.767731,499.721405,496.619446,493.608093,499.04483,10033,339.02534376416946,51.66218809059956,5,0,3553,5,0,3556]
[1000960238701884335,2001920476130315520,3016.31445,2254.86792,3995.32251,2989.0752,2611.28418,3518.94897,10033,339.0217484355841,51.66099564245292,5,0,3553,5,0,3556]
[1000960240026835709,2001920471833300736,4956.12549,3455.23584,7152.59082,5982.12695,5027.40137,7244.14355,10033,339.030452578891,51.66549126197752,5,0,3553,5,0,3556]
[1000960245230203250,2001920471833300992,2228.90381,2021.92798,2455.91675,2216.33838,2028.47095,2372.53711,10033,339.0189827446176,51.6644775074497,5,0,3553,5,0,3556]
[1000960245671319529,2001920471833300864,4304.98242,2664.84204,6096.58887,8474.12012,7381.68262,9830.33398,10033,339.0267824754784,51.665586543621394,5,0,3553,5,0,3556]
[1000960246858177856,2001920476137806720,3853.57617,2327.12793,6046.9502,8557.41309,7494.96875,10152.1309,10033,339.0193383302322,51.66594093378349,5,0,3553,5,0,3556]
[1000960339432417574,2001920682288745344,2641.51489,1698.66785,4000.74512,3412.29175,3017.99268,3776.9021,10033,339.01865630926176,51.67008252991942,5,0,3553,5,0,3556]
[1000960339544411696,2001920677991734912,3678.7959,2382.9436,5614.72705,3158.96094,2777.82715,3478.22876,10033,339.0158790383372,51.6691823420534,5,0,3553,5,0,3556]
[1000960339680136156,2001920682288745216,3202.5625,2188.83813,4975.01416,9326.17383,7904.47852,10823.6514,10033,339.0154013466262,51.669985231445295,5,0,3553,5,0,3556]
[1000960340160329415,2001920682290784384,3522.3623,2056.18774,4948.07422,10201.9238,8705.34863,11679.7686,20033,339.0234912113282,51.6715774486982,5,0,3553,5,0,3556]
[1000960341079054241,2001920682296236800,2496.85815,2085.60913,2943.15137,2456.15063,2152.82227,2850.04688,10033,339.02485468146824,51.675020325785205,5,0,3553,5,0,3556]
[1000960343162826733,2001920677991742208,3116.63306,2171.76587,4095.33276,5545.5918,4825.67725,6582.20312,10033,339.02192563884427,51.677468603319305,5,0,3553,5,0,3556]
[1000960348061333443,2001920682288743424,3119.47437,1839.75146,7397.38037,null,null,null,10099,339.0172032200988,51.67667981182405,5,0,3553,5,0,3556]
[1000960348096154012,2001920677991742592,2572.23364,2418.39648,2725.45068,2573.4856,2419.34155,2709.58765,10033,339.0165786399979,51.67691423131825,5,0,3553,5,0,3556]
[1000960348722781408,2001920677991742720,3773.48779,2297.20923,6536.85352,1661.96252,1468.15967,1876.46741,10033,339.0194148596332,51.67764240149277,5,0,3553,5,0,3556]
[1000960350962545355,2001920682290781568,3145.51733,1522.24219,5313.6333,4649.93896,4193.72266,5260.81006,20033,339.01771514679007,51.68085554361349,5,0,3553,5,0,3556]
[1000960373410712447,2001920746711222656,4810.7417,3686.19214,6502.68555,4684.80811,3833.69214,6100.64795,10033,339.0108059765084,51.68037601509084,5,0,3553,5,0,3556]
[1000960373863973221,2001920746711226368,3823.75122,2799.84277,5485.16016,5799.04785,4984.03076,7196.50977,10033,339.0137392951275,51.68306303733069,5,0,3553,5,0,3556]
[1000960382345173528,2001920751010256512,1880.53369,1022.3205,3436.25073,4100.29199,3699.23779,4648.95557,20033,339.01148352455897,51.688927614174126,5,0,3553,5,0,3556]
[1000960384446572275,2001920751015713024,1321.828,1271.10889,1376.02429,1328.06433,1283.59277,1382.84424,10033,339.00987567117005,51.691208304234095,5,0,3553,5,0,3556]
[1000960385405543516,2001920746711239040,1700.69482,1464.92505,2120.56396,1585.84424,1440.64111,1732.62976,10033,339.01182503358405,51.69363819621433,5,0,3553,5,0,3556]
[1000960752362093333,2001921502625486848,4706.66016,2920.81934,6843.31348,6778.95117,5779.46436,8846.38086,10033,339.00612938834496,51.6966570680662,5,0,3553,5,0,3556]
[1000960753048983962,2001921502625489152,4150.37354,2646.69214,6919.104,2845.80957,2533.78687,3325.4165,10033,339.01003468714896,51.69780757896904,5,0,3553,5,0,3556]
[1000960753364818280,2001921506922708096,3281.70557,2153.93604,4739.30713,5971.875,5025.46094,6970.66455,10033,339.0103785302735,51.698929123694406,5,0,3553,5,0,3556]
[1000960754556606967,2001921502626994432,3773.8418,2368.32446,6245.84033,3027.17773,2650.8147,3455.0293,10033,339.0084832044194,51.698222029219416,5,0,3553,5,0,3556]
[1000960755447411240,2001921502625493760,2593.0874,1654.51294,3903.94653,4744.74512,4181.8623,5489.93896,10033,339.01018346016656,51.70187124905305,5,0,3553,5,0,3556]
[1000960763367977931,2001921506930039168,3668.02197,2375.29321,5100.85059,6405.90771,5565.30273,7345.31152,10033,339.00475845650845,51.705734854330366,5,0,3553,5,0,3556]
[1000960763856758452,2001921502626709888,3463.37939,2207.88721,4949.07764,1545.0426,1396.70264,1695.93909,10033,339.0036073296666,51.70693452253074,5,0,3553,5,0,3556]
[1000960789347694389,2001921575642165248,2803.05371,1703.12537,5142.9541,2842.91992,2539.03735,3209.27002,10033,339.0035856831747,51.71272657216922,5,0,3553,5,0,3556]
[1000960789836295046,2001921571351850496,1233.09741,964.736511,1547.07104,1596.70923,1444.86536,1769.7832,10033,339.0026977191752,51.71355891297335,5,0,3553,5,0,3556]
[1000960796939717507,2001921575649511296,4100.15186,3480.48364,4850.60645,3655.92554,3209.52148,4112.42676,10033,338.99640240834776,51.716728912998256,5,0,3553,5,0,3556]
[1000960796992887233,2001921575649511040,2453.26489,2150.41016,2828.125,2501.95557,2265.30127,2773.04907,10033,338.99186715462986,51.71497472516139,5,0,3553,5,0,3556]
[1000960888939363527,2001921781807940736,2162.82202,1267.50159,3275.58179,null,null,null,10099,338.9912404131601,51.71733190985559,5,0,3553,5,0,3556]
[1000960888962646467,2001921781800585472,595.310181,528.137085,696.631897,628.049683,553.244446,689.737976,10033,338.9917385865453,51.717468912885245,5,0,3553,5,0,3556]
[1000960889603375841,2001921777504621696,1151.01599,840.229309,1666.62708,1002.96008,861.278564,1161.67004,10033,338.9929619917566,51.71954722814744,5,0,3553,5,0,3556]
[1000960891491308701,2001921781807938560,3378.16919,2873.79834,4053.70947,3138.83887,2718.43237,3585.52295,10033,338.98937327433555,51.721218877490834,5,0,3553,5,0,3556]
[1000960892271236081,2001921781800581760,3488.7998,2301.90649,5186.31201,4230.44824,3688.50415,4860.39062,10033,338.9979784299638,51.72399409636778,5,0,3553,5,0,3556]
[1000960892963955858,2001921777503434368,4628.86621,3156.69092,7271.64648,4182.05273,3464.64819,5222.96729,10033,338.9964117593844,51.72633058299464,5,0,3553,5,0,3556]
[1000960900430595819,2001921781800571264,3825.45654,2701.4873,5285.24609,2181.92651,1926.84778,2483.6792,10033,338.9876028764991,51.72864119888541,5,0,3553,5,0,3556]
[1000960924151877396,2001921850527411072,1197.98669,1068.5813,1306.70886,1048.60291,979.587524,1112.99866,10033,338.9872375770226,51.73277598764196,5,0,3553,5,0,3556]
[1000960924664751012,2001921846222923136,2398.36816,1257.29553,3816.52612,5496.44775,4675.26953,6474.38281,10033,338.99330514390545,51.73407535012297,5,0,3553,5,0,3556]
[1000960925731515982,2001921846228379136,5294.67529,3723.32031,8261.41016,6478.63379,5326.44385,7604.53125,10033,338.9868960728558,51.733973401239965,5,0,3553,5,0,3556]
[1000960932323491506,2001921846222927104,2936.98096,2464.5354,3867.32715,2723.86963,2399.01245,3134.52124,10033,338.98253218967125,51.73658884254552,5,0,3553,5,0,3556]
[1000960934289548243,2001921846222932864,2226.95972,1762.86914,3049.41577,2994.79395,2591.02026,3531.10059,10033,338.9823011161855,51.73977825560686,5,0,3553,5,0,3556]
[1000960934495983094,2001921850520034432,1531.17188,1015.54578,3519.82959,4837.42871,4081.21655,5658.72754,10033,338.97998042179285,51.73975651751672,5,0,3553,5,0,3556]
[1000960935888325805,2001921850527407488,2833.91943,1965.9895,3740.7666,3090.82617,2653.49902,4172.50146,10033,338.9868352271786,51.74424913717176,5,0,3553,5,0,3556]
[1000962400632870211,2001924801160433792,3596.0979,2712.50073,5184.98438,4359.27441,3765.15991,5315.45459,10033,338.97872953776385,51.74080570887776,5,0,3553,5,0,3556]
[1000962401069715097,2001924801160438528,2973.04736,1921.65808,5046.78662,1704.41943,1561.62781,1877.02014,10033,338.9826186142805,51.74337681373737,5,0,3553,5,0,3556]
[1000962402540816968,2001924801160445184,4412.63232,3001.47314,6945.20605,4988.5625,4352.28125,6215.6167,10033,338.98692781262145,51.747198369294935,5,0,3553,5,0,3556]
[1000962403671713117,2001924805457653888,4479.73242,2735.48511,7238.71143,3143.88086,2722.32202,3541.69263,10033,338.9785052124006,51.74696870726019,5,0,3553,5,0,3556]
[1000962404380026608,2001924801160447360,3325.17554,2360.9104,4614.74512,1763.9436,1563.03564,1895.52576,10033,338.98092095568313,51.74805552692415,5,0,3553,5,0,3556]
[1000962409919859913,2001924805457523328,4038.86963,2541.3125,7262.79346,5158.83643,4594.07568,6021.64746,10033,338.9752263586226,51.74926653871388,5,0,3553,5,0,3556]
[1000962409927763727,2001924805457523456,4033.50146,2757.11743,5961.77734,7091.85156,6095.73193,8184.39355,10033,338.97605384839534,51.74942481365508,5,0,3553,5,0,3556]
[1000962410481074785,2001924805459287424,4116.03174,2210.6687,6158.67188,9176.09863,8067.56885,10406.4756,20033,338.98104216357274,51.75099696010831,5,0,3553,5,0,3556]
[1000962410951023086,2001924801160449920,3966.58374,2672.38965,5841.30029,3454.51855,3057.99268,4021.50513,10033,338.979132689974,51.75165620455082,5,0,3553,5,0,3556]
[1000962411597833938,2001924805464903040,1638.89148,1581.72522,1697.84351,1659.28906,1593.85571,1706.41357,10033,338.97619780634227,51.75081767234212,5,0,3553,5,0,3556]
[1000962435053519918,2001924869881088512,402.339417,375.693115,432.281891,400.149597,375.858887,428.999481,10033,338.973001416778,51.75341810983957,5,0,3553,5,0,3556]
[1000962437416040498,2001924869879935360,1960.11743,1466.3252,2672.33716,2787.42017,2543.35205,3209.23608,10133,338.9732472418763,51.757514517440015,5,0,3553,5,0,3556]
[1000962438242103140,2001924874184377344,6043.7959,4862.45264,7910.94141,4996.72168,4158.45166,5979.15186,10033,338.976959351077,51.75923838759676,5,0,3553,5,0,3556]
[1000962444258199706,2001924874184375552,959.769897,907.23877,1035.84338,993.199158,939.88385,1043.78577,10033,338.9677643996597,51.76112731337969,5,0,3553,5,0,3556]
[1000962447107294140,2001924874176988032,1903.7207,1230.19531,3416.25659,5366.35596,4643.12402,6296.70215,10033,338.97731005050343,51.76690029290377,5,0,3553,5,0,3556]
[1000962447149176084,2001924869879952512,3706.02026,3024.77319,4698.00049,4091.90405,3522.16138,4790.56104,10033,338.97708044345165,51.76747298715751,5,0,3553,5,0,3556]
[1000962447158500998,2001924874176987776,1886.00378,1665.25586,2162.77368,1752.77222,1612.52954,1913.45923,10033,338.9747184540285,51.766520307381725,5,0,3553,5,0,3556]
[1000962539176046675,2001925076038384000,3634.94849,2538.02856,4936.91895,5307.69043,4520.11426,6405.10107,10033,338.97261112172623,51.76821896627984,5,0,3553,5,0,3556]
[1000962540296787746,2001925076038386176,6796.08301,5517.18994,8417.79199,6208.84766,4987.77783,7687.39795,10033,338.96595472254285,51.76903257700325,5,0,3553,5,0,3556]
[1000962541651087576,2001925080342802432,4735.4248,3754.01343,6299.13037,4060.52319,3327.72705,5212.3252,10033,338.97139157783386,51.77259319622109,5,0,3553,5,0,3556]
[1000962546829984833,2001925080342801664,5267.2793,4385.45557,6909.1167,4707.91406,3991.25366,5880.31299,10033,338.96412526274247,51.77210508077804,5,0,3553,5,0,3556]
[1000962547196960549,2001925076039800832,4227.68457,2668.78809,6735.06641,5274.59473,4539.10449,6440.63525,10033,338.96185055649374,51.772388200617605,5,0,3553,5,0,3556]
[1000962549027188238,2001925076038395264,1552.16504,1227.65015,2134.53906,1931.52722,1706.40808,2216.04541,10033,338.9633000325205,51.774771057294814,5,0,3553,5,0,3556]
[1000962573449760769,2001925149054879744,3582.38159,2150.13257,5637.54834,6403.5083,5589.12012,7248.03223,10033,338.9623693048369,51.78189308882816,5,0,3553,5,0,3556]
[1000962573492028274,2001925144764645376,4962.62891,3539.37695,6841.60156,5121.76123,4466.36035,5896.40186,10033,338.96448001259546,51.77981400563983,5,0,3553,5,0,3556]
[1000962573541733679,2001925149062276224,2292.12891,1931.41675,2643.25122,2434.71753,2172.30347,2859.55859,10033,338.96639685112405,51.78052309400488,5,0,3553,5,0,3556]
[1000962575542879165,2001925149054878592,3617.13208,2025.24451,4470.02148,1982.40808,1639.65369,2314.55981,10033,338.96008897673875,51.78395759052906,5,0,3553,5,0,3556]
[1000962581439301746,2001925149056758784,3396.28052,1899.79016,5454.8623,10015.7666,8504.5791,11633.1895,20033,338.9593247436596,51.78524389854535,5,0,3553,5,0,3556]
[1000962582003326213,2001925149054876672,3531.45288,2189.61304,5064.38867,8738.74707,7426.35449,10562.2139,10033,338.9594194679608,51.7873776553886,5,0,3553,5,0,3556]
[1000962582097080132,2001925149054877952,2490.28369,1446.92725,3937.54004,5575.79395,4925.77783,6438.90332,10033,338.9618582147117,51.786187638313386,5,0,3553,5,0,3556]
[1000962582756197836,2001925149062274176,5054.51074,4344.7876,6146.56787,4409.88965,3870.08228,5206.05029,10033,338.95948929343376,51.78803140158076,5,0,3553,5,0,3556]
[1000962583293402136,2001925149049226240,4565.96582,3235.22559,6408.2085,3817.3103,3148.0918,4817.78223,10033,338.9533785658815,51.78655020195491,5,0,3553,5,0,3556]
[1000962583559003278,2001925144757896704,5259.50879,4046.00171,7154.56201,5014.46387,4289.92822,6207.74805,10033,338.9566909339864,51.78822699023503,5,0,3553,5,0,3556]
[1000962583764074444,2001925149055035136,3395.54321,2004.84753,5394.57764,12024.9893,9713.2998,13824.6797,10033,338.9545213292134,51.78818926452899,5,0,3553,5,0,3556]
[1000962584928613493,2001925144757901824,2326.27734,1834.58569,3484.01904,2403.68823,2107.76392,2825.89429,10033,338.95944452350733,51.79121685845794,5,0,3553,5,0,3556]
[1000962950632615181,2001925904969116672,1669.15576,1117.01538,3018.21265,2122.43164,1892.46948,2405.07373,10033,338.9559779567394,51.790411436442135,5,0,3553,5,0,3556]
[1000962953211260895,2001925904976515328,843.73877,827.654785,857.998413,838.23761,824.416992,857.093262,10033,338.95059186361647,51.79461699179544,5,0,3553,5,0,3556]
[1000962953405412432,2001925904969112960,2578.61011,1527.37524,3937.02734,3094.23071,2770.52002,3393.85156,10033,338.9545452525618,51.79576060794732,5,0,3553,5,0,3556]
[1000962953779410887,2001925904969113216,4349.8916,2834.8562,6707.19824,6919.55713,5929.38818,8158.68994,10033,338.95820959965243,51.79637810241944,5,0,3553,5,0,3556]
[1000962954015401340,2001925904976515712,3723.0083,3233.24316,4363.64453,3710.40747,3352.23486,4075.18408,10033,338.9591400626617,51.797527550186544,5,0,3553,5,0,3556]
[1000962954576182206,2001925904976515072,1234.1084,1165.48853,1312.55139,1229.41565,1166.96436,1301.20227,10033,338.9593437245439,51.799222897663256,5,0,3553,5,0,3556]
[1000962960060806614,2001925900672159872,4401.98877,2760.16943,10604.5889,4600.7085,3917.91992,5221.41064,10033,338.95513453560045,51.79844250950701,5,0,3553,5,0,3556]
[1000962962166886773,2001925900672164480,658.330933,619.118408,698.214966,685.210815,645.853027,720.187256,10033,338.9540402115092,51.80084708313331,5,0,3553,5,0,3556]
[1000962962620566007,2001925900672171776,3393.43335,3036.9895,3850.66992,3124.45483,2830.85498,3475.48682,10033,338.9569801161721,51.80350661497236,5,0,3553,5,0,3556]
[1000962985913054501,2001925969391648256,1216.52869,1100.04211,1341.98413,1246.3457,1149.94751,1380.14966,10033,338.950837205186,51.80431919398933,5,0,3553,5,0,3556]
[1000962986241456145,2001925973688582656,1589.7948,1099.52405,2785.06226,1981.7843,1775.33337,2285.96802,10033,338.95507239090733,51.806512886146194,5,0,3553,5,0,3556]
[1000962986602566149,2001925969391651712,3293.37036,2200.3772,4788.58398,4534.51709,3895.92896,5275.05127,10033,338.9540364091251,51.80700106244056,5,0,3553,5,0,3556]
[1000962987584338677,2001925973690478464,2954.02808,1671.72729,6012.81787,9344.58984,7958.5293,10677.2773,20033,338.9450378988146,51.80650455568099,5,0,3553,5,0,3556]
[1000962987861594483,2001925969391655936,2938.47729,2133.98853,4149.43359,5390.73535,4453.33398,6386.28418,10033,338.947573157798,51.80824179862258,5,0,3553,5,0,3556]
[1000962987919073205,2001925973695989120,4074.75806,3088.52246,5677.16699,3515.00903,2900.55078,4129.19922,10033,338.9498403848572,51.80650239570994,5,0,3553,5,0,3556]
[1000962988469319296,2001925969391655808,5104.15234,3423.5874,8408.10547,4037.30054,3412.06714,5238.96582,10033,338.9496832013039,51.80820245530888,5,0,3553,5,0,3556]
[1000962993410671750,2001925973695988480,3557.25977,2972.41162,4292.9375,3507.49316,3003.88892,4111.68359,10033,338.94459687481736,51.80802419603632,5,0,3553,5,0,3556]
[1000962993470467406,2001925969391655552,2653.99854,2353.00586,2981.9165,2716.56372,2449.57202,3021.56787,10033,338.94316746394,51.80795213628696,5,0,3553,5,0,3556]
[1000962993537519830,2001925973689711616,3086.4375,1742.62366,4533.01221,8366.6377,6989.96533,10253.3613,20033,338.94451458703304,51.80870102948948,5,0,3553,5,0,3556]
[1000962994513007946,2001925973695988224,5134.05273,3671.13062,6869.29443,4162.44775,3577.27783,5107.30127,10033,338.94874104116536,51.8105929403817,5,0,3553,5,0,3556]
[1000962995865913766,2001925969391668224,3607.9563,2500.36694,4902.29883,4009.54663,3430.79004,4590.34717,10033,338.94440422485167,51.81241674497511,5,0,3553,5,0,3556]
[1000962996212289479,2001925973695986816,547.269592,541.714417,553.016418,548.721252,543.8125,553.143921,10033,338.9411147810381,51.81292921864951,5,0,3553,5,0,3556]
[1000962997232592734,2001925973696049664,1868.1709,1729.48889,2058.12524,1896.4165,1756.2406,2063.48169,10033,338.94629568095195,51.81568202572651,5,0,3553,5,0,3556]
[1000962997508205321,2001925973690478720,3706.19751,1995.25098,7120.25049,8617.16895,7331.94189,10294.7422,20033,338.9486676910067,51.8172505010581,5,0,3553,5,0,3556]
[1000963088987174280,2001926179854576384,3612.00122,2258.86255,6224.17529,2547.7832,2300.96924,2847.03345,10033,338.94502560465065,51.81642928150179,5,0,3553,5,0,3556]
[1000963090766690641,2001926175550110464,3256.02661,1879.83557,5677.479,4978.72363,4322.43164,5739.13135,10033,338.9400493848277,51.819085329789125,5,0,3553,5,0,3556]
[1000963091611705397,2001926179847949696,3954.33154,2191.11182,6083.48828,2751.44385,2417.58398,3144.3291,20033,338.9440321795676,51.82103396598631,5,0,3553,5,0,3556]
[1000963096916632182,2001926175551431808,5237.91211,3618.57324,7389.729,3681.98462,3235.32104,4263.58203,10033,338.9360913700838,51.82050508040694,5,0,3553,5,0,3556]
[1000963097184550714,2001926175550117120,2529.1001,1493.53589,3262.55884,5876.95898,5098.26611,6797.54443,10033,338.9387573528382,51.82198117166888,5,0,3553,5,0,3556]
[1000963097188120361,2001926179854479744,3852.23779,2511.88306,5978.3291,null,null,null,10099,338.9389631041668,51.82189525801168,5,0,3553,5,0,3556]
[1000963098026991163,2001926179848908544,3163.14624,2058.44434,4529.91895,10893.252,9742.52148,12515.4756,20033,338.94140897863593,51.82379148968982,5,0,3553,5,0,3556]
[1000963098393675646,2001926175550125696,1468.14624,1101.15967,2009.82617,1266.90845,1122.53796,1405.96814,10033,338.9439072721767,51.82557894497467,5,0,3553,5,0,3556]
[1000963100470646184,2001926175550135424,4821.77002,3520.95654,6400.20068,5430.74072,4701.90869,6637.27686,10033,338.94367917758024,51.82865138079488,5,0,3553,5,0,3556]
[1000963122752849427,2001926248566661248,1958.89478,1491.16187,2825.93457,1874.16248,1649.42542,2071.60498,10033,338.93413825684826,51.82721664682726,5,0,3553,5,0,3556]
[1000963122869000858,2001926248573956352,1079.91077,1025.0116,1132.03711,1167.64661,1107.10193,1218.16992,10033,338.93301012307126,51.827990537030765,5,0,3553,5,0,3556]
[1000963122999059155,2001926248573890304,4675.4292,3390.43506,6790.6665,4476.0957,3644.83667,5197.94531,10033,338.935693163583,51.82856653273244,5,0,3553,5,0,3556]
[1000963123329108347,2001926244269612800,4019.87476,2883.56494,5470.61279,3800.59692,3294.80566,4635.42285,10033,338.9406624545469,51.82915351301342,5,0,3553,5,0,3556]
[1000963123585851489,2001926244269615360,2880.30957,2159.34839,4028.5459,3579.42358,3156.95264,4174.08154,10033,338.9423163044575,51.83036996885227,5,0,3553,5,0,3556]
[1000963123777075140,2001926248566661120,2307.12915,1276.64014,3986.19946,2742.41602,2514.92188,3096.84082,10033,338.9388225178797,51.829981024158975,5,0,3553,5,0,3556]
[1000963125585923384,2001926244269622528,5267.5376,3796.70093,7195.75781,5402.14795,4655.90674,6979.89355,10033,338.93888804246194,51.83275533773378,5,0,3553,5,0,3556]
[1000963125828923712,2001926244269622400,5528.88574,4060.81934,7220.18115,4831.17578,3902.64673,6049.77881,10033,338.9408354856483,51.83369340963204,5,0,3553,5,0,3556]
[1000963133948243663,2001926248566468096,2688.41113,1774.07239,4068.25757,3253.68359,2854.12524,3675.55859,10033,338.93388949453123,51.8367631889519,5,0,3553,5,0,3556]
[1000963134716040994,2001926248569040384,3092.21729,1619.09888,5009.05859,6834.64404,6219.88965,7802.12158,20033,338.9336163225274,51.83987594370439,5,0,3553,5,0,3556]
[1000968997808334470,2001937995300153600,4033.92114,2311.53247,6555.15088,4909.26709,4371.10059,5758.05371,10033,338.9270091958407,51.83785686659292,5,0,3553,5,0,3556]
[1000968998892221397,2001937999604408576,2679.84253,2366.71924,3117.57446,2699.62183,2350.52881,3059.61401,10033,338.9315113350157,51.84075385768351,5,0,3553,5,0,3556]
[1000968999074517172,2001937999604408960,2335.78833,2131.5686,2622.7395,2390.4812,2188.14551,2604.37769,10033,338.93673465517946,51.84216085953815,5,0,3553,5,0,3556]
[1000968999169959746,2001937999604408448,2348.073,1980.80688,2872.87451,2242.73901,1964.97705,2655.2998,10033,338.93420923680065,51.84252001093123,5,0,3553,5,0,3556]
[1000968999619855807,2001937999604408192,3005.58667,2080.4375,4111.54248,1974.76111,1825.15369,2150.15869,10033,338.93590919178087,51.84385913584478,5,0,3553,5,0,3556]
[1000968999783510823,2001937999598906880,3208.24756,1367.32007,4768.30908,4189.23389,3691.52222,4779.62402,20033,338.93568327260726,51.84500116863797,5,0,3553,5,0,3556]
[1000969001375346511,2001937999604407552,2996.59619,2567.93433,3505.3208,2818.91821,2533.95581,3198.33545,10033,338.93387423151574,51.84607565849631,5,0,3553,5,0,3556]
[1000969001585234620,2001937999604407040,3299.02979,2464.74805,4397.14502,2381.73901,2128.02979,2825.073,10033,338.92891377083635,51.84547882576894,5,0,3553,5,0,3556]
[1000969010031292087,2001937999604406144,2677.35059,2584.91382,2785.36304,2695.08032,2579.54443,2775.26758,10033,338.9265083905662,51.85059476750412,5,0,3553,5,0,3556]
[1000969032034013527,2001938068316455808,2767.30493,1513.94836,4369.28711,null,null,null,10099,338.9210864078737,51.849219576413375,5,0,3553,5,0,3556]
[1000969032068587534,2001938068323882624,1862.05566,1787.24634,1941.30261,1835.63,1759.61987,1924.50757,10033,338.92103789112764,51.84967728792433,5,0,3553,5,0,3556]
[1000969032227304440,2001938064022435328,4501.08887,2966.79736,6431.53418,4779.19385,4119.39258,5364.88232,10033,338.92217424323485,51.85054966427954,5,0,3553,5,0,3556]
[1000969032306321257,2001938068323882752,2115.22437,1850.91907,2454.31104,2099.02124,1909.06653,2343.10059,10033,338.9239090304486,51.85085259638264,5,0,3553,5,0,3556]
[1000969033008933896,2001938068323881856,4280.18262,2958.96582,6402.76318,5689.8335,4794.57617,6718.14453,10033,338.9221605558481,51.853424067728255,5,0,3553,5,0,3556]
[1000969033076444962,2001938068325992576,4126.69824,2455.24976,6282.70068,8392.33984,7281.89746,9785.69727,20033,338.9236132651648,51.85417672111788,5,0,3553,5,0,3556]
[1000969034463752600,2001938068316453888,3415.38403,2164.57471,4857.29053,null,null,null,10099,338.92150381181807,51.85372170603674,5,0,3553,5,0,3556]
[1000969035455224565,2001938068323881600,4203.4668,2923.35205,5660.04492,3920.22241,3393.36182,4660.60938,10033,338.92610855904184,51.85690635735457,5,0,3553,5,0,3556]
[1000969041127194513,2001938064019684736,4010.81641,3513.75098,4713.37549,3956.52441,3553.5166,4594.39941,10033,338.92114684816164,51.85863843740557,5,0,3553,5,0,3556]
[1000969042141230209,2001938068316893568,2057.90015,1134.05359,3776.51733,2667.03833,2277.10303,2962.34473,10033,338.92557188759326,51.86129927048755,5,0,3553,5,0,3556]
[1000969135893318469,2001938274482309760,3658.7561,3057.22437,4366.97607,3381.76489,2996.41504,4100.82617,10033,338.91589592273056,51.86373335699264,5,0,3553,5,0,3556]
[1000969138579650516,2001938274474875392,3552.04932,2046.5094,5229.22852,2057.85938,1829.24268,2325.73315,10133,338.9202178177449,51.86834862793759,5,0,3553,5,0,3556]
[1000969138640821041,2001938274477470208,1628.5509,784.564392,2351.81348,2406.22095,976.545715,10732.3789,20133,338.921102114071,51.86939179762823,5,0,3553,5,0,3556]
[1000969139061771224,2001938274482308608,4051.24194,3853.89624,4288.42529,3900.50269,3734.83521,4062.92139,10033,338.9180326821017,51.8702486340672,5,0,3553,5,0,3556]
[1000969139148441672,2001938274482308736,1508.71301,851.11676,2583.6958,6552.11963,5643.58691,7799.88428,10033,338.919415586699,51.870161907940094,5,0,3553,5,0,3556]
[1000969144246136887,2001938274482308224,2477.70703,2345.92505,2633.78247,2440.05908,2282.68335,2612.49902,10033,338.91077024170806,51.86909716198433,5,0,3553,5,0,3556]
[1000969145635111632,2001938274482307840,2510.39087,2030.54565,3117.8396,3009.3667,2551.08472,3635.03247,10033,338.919288427649,51.8738786819653,5,0,3553,5,0,3556]
[1000969146001589297,2001938274482307200,490.085907,486.585449,493.701477,490.325317,486.82196,496.320679,10033,338.908546376333,51.871094159344686,5,0,3553,5,0,3556]
[1000969147866554757,2001938270183287680,5792.35352,4329.83057,7919.03711,7042.41943,4426.21045,9111.82715,10033,338.91656566258183,51.87728233515144,5,0,3553,5,0,3556]
[1000969170243668011,2001938338897638016,2065.11646,1405.65796,3558.23462,2121.86548,1804.91772,2420.70288,10033,338.9086540198346,51.876970828698056,5,0,3553,5,0,3556]
[1000969170943161113,2001938343202447616,5512.80664,3220.15674,7346.24512,3239.15723,2828.73901,3554.60156,20033,338.91572360611843,51.87858745142567,5,0,3553,5,0,3556]
[1000969171044534149,2001938338898819840,4448.49512,2036.97986,8514.03809,3825.11792,3345.75586,4219.33545,20033,338.91687572304005,51.87973544213074,5,0,3553,5,0,3556]
[1000969172178745028,2001938343196968832,2833.26367,1652.1051,3939.20654,2594.17578,2315.00854,2923.71509,20033,338.90540314767446,51.87812970597542,5,0,3553,5,0,3556]
[1000969178113013818,2001938338897645696,5008.65039,3527.64209,7306.0415,4266.56006,3399.44043,5332.28125,10033,338.905521094162,51.87975607884294,5,0,3553,5,0,3556]
[1000969179040029646,2001938338897654912,2520.69434,1564.28198,3704.11743,8064.06104,7015.43115,9717.5293,10033,338.9064330077753,51.88374264591626,5,0,3553,5,0,3556]
[1000969179331985408,2001938343194338816,1225.06555,992.579895,1683.19556,1111.5332,995.15509,1245.71118,10033,338.91124137181674,51.88384694975928,5,0,3553,5,0,3556]
[1000969179381001967,2001938343201781760,1964.45203,917.927673,3781.73975,2144.35059,1825.2312,2574.93213,10033,338.91243572178234,51.88348487639147,5,0,3553,5,0,3556]
[1000969179765021597,2001938343196947200,3539.58423,1948.0542,5747.33838,null,null,null,20099,338.91054117544434,51.88479251304707,5,0,3553,5,0,3556]
[1000969179918224410,2001938343201781120,2438.47168,1982.8501,3320.8103,2213.97339,1988.74585,2508.03247,10033,338.9113976337337,51.88492721135199,5,0,3553,5,0,3556]
[1000969180152888820,2001938343201780608,3681.46191,3000.03027,4686.53223,3792.86743,3259.73486,4458.76953,10033,338.9120975590308,51.88677132872167,5,0,3553,5,0,3556]
[1000969180736891974,2001938338897655040,2438.16113,1522.3656,4184.43701,1672.59607,1477.20557,1910.57617,10033,338.9021628341913,51.88388326814389,5,0,3553,5,0,3556]
[1000969181149725928,2001938338897661568,1468.1543,1219.3407,1783.47864,1137.9939,1036.62329,1242.09265,10033,338.9046962688425,51.88617646160169,5,0,3553,5,0,3556]
[1000969549211981457,2001939094811917568,4130.68945,2399.75244,6523.49023,6004.43652,5144.16943,7077.49658,10033,338.90589824464297,51.891245437320464,5,0,3553,5,0,3556]
[1000969549958692382,2001939099116023296,646.310669,632.779785,662.457092,648.419434,630.398499,662.252625,10033,338.902178018326,51.89032164468114,5,0,3553,5,0,3556]
[1000969550915654376,2001939099118141312,4229.02539,3021.48706,6275.41797,2498.22266,2180.60767,2820.27979,10033,338.90847947218754,51.89303694239725,5,0,3553,5,0,3556]
[1000969556508564999,2001939094811935360,2976.91553,2292.31714,4009.51172,2770.71753,2362.19214,3339.69507,10033,338.9011586143607,51.8945988063827,5,0,3553,5,0,3556]
[1000969557782284547,2001939099116022144,2144.71997,1976.59082,2342.08911,2124.18774,1977.27771,2329.73291,10033,338.90191781804083,51.89686711092949,5,0,3553,5,0,3556]
[1000969557797978406,2001939099108573440,4347.34131,3163.89233,6142.5957,null,null,null,10099,338.9024188121194,51.89713606609659,5,0,3553,5,0,3556]
[1000969558389841962,2001939094811931904,5428.45459,3670.66382,8260.44141,6387.25977,5226.06787,7543.47314,10033,338.89726762982355,51.89622002038226,5,0,3553,5,0,3556]
[1000969559873100037,2001939094811941888,3238.12451,2606.37939,4270.96191,2261.76221,1903.53333,4258.58545,10033,338.90272909224626,51.90015348248345,5,0,3553,5,0,3556]
[1000969582300907898,2001939167828284672,3737.64185,1591.71887,5280.37549,1445.04065,1232.83289,1697.68738,10033,338.8939562186964,51.898414533803205,5,0,3553,5,0,3556]
[1000969584108538424,2001939163531426560,2893.2981,2147.50122,4288.52051,3133.82031,2724.64941,4063.06689,10033,338.8933056999983,51.90178848227386,5,0,3553,5,0,3556]
[1000969584628318088,2001939167835497088,1378.15442,1304.4502,1480.15381,1427.52271,1321.1228,1517.75659,10033,338.8917523913593,51.903031879777934,5,0,3553,5,0,3556]
[1000969585025044936,2001939167835497600,4465.146,3635.93286,5661.55713,3741.82739,3267.51855,4284.30957,10033,338.8984448832095,51.903609342198,5,0,3553,5,0,3556]
[1000969585081578380,2001939167835497728,4556.96826,3264.74829,6515.63232,2731.64575,2397.39355,3279.771,10033,338.9005698677104,51.90445390122871,5,0,3553,5,0,3556]
[1000969590932861786,2001939163531432064,2521.0022,1756.56714,4486.45508,2554.47632,2287.04077,3012.41333,10033,338.8904802714713,51.905055926216576,5,0,3553,5,0,3556]
[1000969592227445093,2001939167830094592,4042.3291,2457.72998,6046.09082,2814.42529,2438.89453,3204.83203,20033,338.8972009218787,51.9101194499789,5,0,3553,5,0,3556]
[1000969593372635808,2001939167835496448,739.075073,716.275269,767.495789,720.562256,694.626953,742.703369,10033,338.892512010772,51.91029323068878,5,0,3553,5,0,3556]
[1000969685346940039,2001939373996047232,1374.05762,1287.0719,1475.63721,1392.10413,1290.47778,1500.71008,10033,338.89159363709143,51.912430404646415,5,0,3553,5,0,3556]
[1000969686373845694,2001939373996047104,3191.22778,1670.9989,4890.36035,5942.61279,5033.82275,6923.22412,10033,338.89637281146304,51.91531179528817,5,0,3553,5,0,3556]
[1000969686566279570,2001939373996046976,4494.12402,2937.70874,6487.88086,4759.47363,4233.50684,5537.8667,10033,338.8939078760929,51.915080909589534,5,0,3553,5,0,3556]
[1000969687200688705,2001939369689884928,5246.36475,4192.2207,7409.25732,4202.74902,3558.14209,5554.75,10033,338.8875302255769,51.9137708868388,5,0,3553,5,0,3556]
[1000969688878159653,2001939373996046080,4035.52197,3214.81128,4852.26904,3397.53467,2960.26489,3957.39551,10033,338.89368265928744,51.91823234526682,5,0,3553,5,0,3556]
[1000969694644532583,2001939373986468224,2734.31641,1691.17383,4756.85254,4928.34473,4275.83057,5742.04297,10033,338.8900990857008,51.91906355703175,5,0,3553,5,0,3556]
[1000969696588085224,2001939373986465024,2758.13647,1974.21509,6745.02148,3375.72949,2921.66846,4001.44946,10033,338.8862884242138,51.92262882367044,5,0,3553,5,0,3556]
[1000969719546921946,2001939369689916928,3632.28784,2468.53491,5165.83594,2982.7124,2630.75879,3428.47559,10033,338.88571133007423,51.92352277081493,5,0,3553,5,0,3556]
[1000969719692394721,2001939369694908160,3976.71533,2614.30103,5860.98242,2817.02051,2509.02563,3127.66357,10033,338.8860755467172,51.924593271627714,5,0,3553,5,0,3556]
[1000969721414616133,2001939438409396224,5239.40527,3309.39697,8853.68652,3791.67847,3317.08765,4433.36963,10033,338.8811127753018,51.92535046998528,5,0,3553,5,0,3556]
[1000969722076162237,2001939442707997056,4339.56934,1423.09143,7173.37158,6115.73584,5284.18311,7092.55957,20033,338.8798611427176,51.927327696053176,5,0,3553,5,0,3556]
[1000969722366777306,2001939438409406336,3137.92798,1957.93555,4671.90039,4172.59229,3611.70898,4622.85645,10033,338.88309042918064,51.92897091360401,5,0,3553,5,0,3556]
[1000969723257569570,2001939438409412096,2559.94751,1528.59131,3673.07471,6287.56982,5633.98096,7221.29639,10033,338.8879277222942,51.93083493152409,5,0,3553,5,0,3556]
[1000969728784604277,2001939442713398528,2694.69507,1838.47107,4307.50049,2659.1145,2149.97949,3512.98413,10033,338.88037602004886,51.931684274847086,5,0,3553,5,0,3556]
[1000969729627236789,2001939442715522048,4583.08643,3358.51465,6348.29834,4242.68848,3633.7959,5210.14502,10033,338.8850606648032,51.933841887715765,5,0,3553,5,0,3556]
[1000969730062589589,2001939442713398400,1114.83752,1036.94897,1200.0791,1084.92432,1026.57544,1152.78784,10033,338.8790847043412,51.93188598336467,5,0,3553,5,0,3556]
[1000969730463927637,2001939438410259840,3554.32959,2194.25439,5306.00928,1495.86792,1302.72534,1763.57019,10033,338.8810102899592,51.93409812776767,5,0,3553,5,0,3556]
[1000969730493624935,2001939438409417728,3686.97339,2317.33496,5175.4165,6102.25439,5265.24756,7270.20361,10033,338.8765543463382,51.93228720297648,5,0,3553,5,0,3556]
[1000969731746393212,2001942393346943744,4122.61182,2941.39868,6576.87354,3764.63159,3275.16138,4227.77637,10033,338.88131568497704,51.93648636871041,5,0,3553,5,0,3556]
[1000971197923006972,2001942397650897536,4116.1499,2958.70581,5698.91699,2884.08105,2347.50342,5090.74072,10033,338.8800557182137,51.93760657322937,5,0,3553,5,0,3556]
[1000971198308905820,2001942397645497216,3112.5957,1581.84131,5257.77979,13083.6777,11169.6182,15133.5527,20033,338.88053079446905,51.93837676677546,5,0,3553,5,0,3556]
[1000971198494887562,2001942397650897024,3754.46338,2520.23315,5461.51123,null,null,null,99,338.8806311024354,51.93957239265524,5,0,3553,5,0,3556]
[1000971199067274693,2001942397650896768,662.747681,656.50824,669.294678,666.204712,659.649048,672.716064,10033,338.8747426800254,51.938511249929846,5,0,3553,5,0,3556]
[1000971199597232596,2001942397644637824,2632.27637,1524.74011,3845.4126,3682.77905,3206.79565,4048.61719,20033,338.8739203635505,51.93986242579448,5,0,3553,5,0,3556]
[1000971199914138741,2001942397650897152,722.860535,711.276917,731.054871,722.650146,715.186707,731.639893,10033,338.88008890622683,51.93981350833588,5,0,3553,5,0,3556]
[1000971208480024779,2001942397643428992,2544.33496,1737.9834,3788.61523,2164.23999,1875.05615,2507.38062,10033,338.8740394562334,51.94797504427685,5,0,3553,5,0,3556]
[1000971209517689860,2001942393346974464,1545.06689,1394.88745,1722.4679,1576.90784,1433.95923,1745.15466,10033,338.87919108232654,51.950512935729165,5,0,3553,5,0,3556]
[1000971232745422689,2001942466364972160,2322.57202,1114.58435,3722.72559,6783.02979,5766.36572,7455.85254,20033,338.87445300971086,51.95106560255057,5,0,3553,5,0,3556]
[1000971233065829043,2001942462066456832,4925.89551,3241.75146,7382.37842,3304.62061,2841.8606,3723.81372,10033,338.8765889572917,51.952604181912456,5,0,3553,5,0,3556]
[1000971233225993072,2001942466370372352,4265.55127,3578.27124,5057.23096,3739.93555,3277.19629,4345.79639,10033,338.8674770776997,51.9490984653888,5,0,3553,5,0,3556]
[1000971233669474661,2001942466370372224,1374.61584,1288.64087,1509.54236,1408.65759,1319.39929,1523.66211,10033,338.87177748639414,51.95181047397008,5,0,3553,5,0,3556]
[1000971234087804891,2001942466362904064,3722.46216,2094.83984,6391.70264,3987.07324,3441.05713,4893.95068,10033,338.87030214078567,51.952547160446606,5,0,3553,5,0,3556]
[1000971234497918440,2001942466364971776,3238.77637,1763.38513,5267.42041,2709.56616,2384.52588,3061.47852,20033,338.8731267038407,51.95344513713734,5,0,3553,5,0,3556]
[1000971234665635535,2001942466364972288,3131.52051,2000.698,4520.37012,3787.91846,3365.89575,4237.79492,20033,338.8746294068497,51.95379618256229,5,0,3553,5,0,3556]
[1000971241210432699,2001942466370371584,3578.93872,3252.84717,4045.17944,3728.29883,3261.14771,4230.53027,10033,338.8742179817589,51.95810660404743,5,0,3553,5,0,3556]
[1000971241469653507,2001942466364970752,2455.33398,1186.81812,4150.83057,3188.56812,2910.97021,3563.78052,20033,338.87078465487645,51.95785276831973,5,0,3553,5,0,3556]
[1000971242081810360,2001942462066474752,1518.30188,1190.22705,2603.84717,1011.68713,894.734558,1138.51233,10033,338.866270529922,51.956513652101535,5,0,3553,5,0,3556]
[1000971242102949838,2001942466370371328,3291.57031,1845.64563,4800.14062,3065.63037,2780.15601,3386.02026,10033,338.867367263295,51.95710387258113,5,0,3553,5,0,3556]
[1000971242477748333,2001942466370370944,1701.28772,1638.56689,1783.76904,1693.85986,1629.15405,1747.21069,10033,338.8629939168109,51.95712124317294,5,0,3553,5,0,3556]
[1000971243373217147,2001942466370371200,2001.34363,1854.51111,2176.52515,2083.58472,1931.36804,2249.2749,10033,338.8732286098699,51.96137303842939,5,0,3553,5,0,3556]
[1000971334607945661,2001942672528800896,2269.18604,2075.30762,2472.53369,2215.50757,2029.44727,2417.31201,10033,338.8665541968091,51.96105906759709,5,0,3553,5,0,3556]
[1000971335390145930,2001942672521331200,2573.22827,1646.91943,4458.98193,3100.65649,2731.4104,3476.2229,10033,338.86900527104416,51.96207720798024,5,0,3553,5,0,3556]
[1000971336087536931,2001942672528800640,1287.5271,1237.06226,1338.9729,1296.66455,1254.43225,1345.12708,10033,338.8718191066807,51.96495832210317,5,0,3553,5,0,3556]
[1000971337689695523,2001942672523401600,3053.40649,1575.74207,4725.01416,8329.76562,7425.88184,9587.74219,20033,338.87124828113315,51.96632680835249,5,0,3553,5,0,3556]
[1000971338352414790,2001942672528800256,2515.16821,2197.69727,2892.56787,2412.57812,2132.8064,2981.4729,10033,338.86930191435204,51.96841689659948,5,0,3553,5,0,3556]
[1000971342736707225,2001942672528800000,1646.49268,1518.05627,1842.13037,1643.69177,1537.25391,1763.22205,10033,338.8588797830201,51.96386493297875,5,0,3553,5,0,3556]
[1000971345752558020,2001942672521326720,3203.00952,1567.12402,4559.81836,928.319275,810.31665,1105.15955,10033,338.8616136138339,51.97105869181449,5,0,3553,5,0,3556]
[1000971346647836144,2001942672528799104,3783.20215,2606.64478,6099.4502,3981.0918,3462.85083,4854.37305,10033,338.862411176577,51.97264594884105,5,0,3553,5,0,3556]
[1000971370290300667,2001942736944449408,3268.27417,2342.89355,4373.45068,4076.75146,3364.38647,4855.53076,10033,338.8618573783873,51.97588467022337,5,0,3553,5,0,3556]
[1000971370360688435,2001942736950544768,1401.00854,1129.33118,2053.76074,1111.87512,987.219543,1240.7312,10033,338.86297106006685,51.97581662787862,5,0,3553,5,0,3556]
[1000971371717495341,2001942741240800256,3915.60376,2686.54468,5553.75586,5494.71533,4505.16797,6331.83789,10033,338.8601618287827,51.9760717040217,5,0,3553,5,0,3556]
[1000971371937781084,2001942741248275072,2096.75586,2021.52563,2177.78638,2091.94604,2016.2666,2184.48804,10033,338.8602475137822,51.9777180589562,5,0,3553,5,0,3556]
[1000971377127738791,2001942736944441344,4750.06641,2817.54761,6705.13184,6334.59619,5596.70361,7363.41797,10033,338.8540027123254,51.976193306177606,5,0,3553,5,0,3556]
[1000971377503934643,2001942736944448384,3556.95312,2504.20166,5644.06641,3191.36914,2775.49194,3675.77563,10033,338.8552396063028,51.97846003364497,5,0,3553,5,0,3556]
[1000971378478017601,2001942741248274944,1734.13098,1661.56055,1802.11963,1745.64417,1674.37073,1814.08093,10033,338.861845747734,51.9809276434756,5,0,3553,5,0,3556]
[1000971380210873639,2001942741240794240,4254.05371,2829.01123,6596.76807,3979.40137,3537.25854,4580.22559,10033,338.8532847655571,51.98343292665451,5,0,3553,5,0,3556]
[1000971381197390782,2001942741240795008,3568.94019,3170.26147,3985.75146,3130.29443,2833.76245,3574.92236,10033,338.85932248531657,51.98593367192953,5,0,3553,5,0,3556]
[1000971746524088299,2001942736944465792,2825.36182,1760.61658,4364.82373,5593.60596,4767.48975,7015.89453,10033,338.8518042127468,51.98301125902458,5,0,3553,5,0,3556]
[1000971749631198688,2001943492858730752,4324.52051,2913.01709,6763.19482,3268.86523,2898.2146,3698.92334,10133,338.85069119520733,51.98995768417412,5,0,3553,5,0,3556]
[1000971750546810258,2001943497162517120,2600.61646,2088.5293,3211.38013,2330.55249,2053.41602,2809.18921,10033,338.8568065295861,51.99189763263334,5,0,3553,5,0,3556]
[1000971756710950594,2001943492858743680,1841.73157,1537.58545,2272.50024,2365.31934,2048.07861,2671.52808,10033,338.85244608172934,51.993378413128944,5,0,3553,5,0,3556]
[1000971781614187713,2001943565874512000,3307.37744,1987.88318,7639.52783,3223.59204,2840.42139,3706.89307,10033,338.84589304860174,51.99722267246051,5,0,3553,5,0,3556]
[1000971782553992039,2001943565875737216,4120.45068,2677.74072,6835.96924,3289.5354,2949.73096,3686.65259,10033,338.84824652428364,51.99950225163163,5,0,3553,5,0,3556]
[1000971782873211740,2001943565874511744,2858.79102,1728.68884,4095.64014,4512.94971,3968.11011,5034.76758,10033,338.8514654304334,52.00140440398435,5,0,3553,5,0,3556]
[1000971782994595631,2001943561578233088,3044.65186,1873.20605,5169.62646,3772.40845,3261.66992,4379.03809,10033,338.8420047796573,51.99762899411415,5,0,3553,5,0,3556]
[1000971784617939519,2001943561578249856,2895.71362,2089.74976,4293.92041,2996.79419,2644.09277,3334.15991,10033,338.8477684483248,52.00219305409277,5,0,3553,5,0,3556]
[1000971790034952136,2001943565881993088,7086.33057,6190.23926,8552.8252,6723.21191,5964.4165,7795.09375,10033,338.8408262344142,52.00281420329973,5,0,3553,5,0,3556]
[1000971790264838773,2001943565882248192,3357.35083,2146.64575,4802.94775,1718.93384,1404.15723,1945.80798,10033,338.84310995575163,52.00388328539277,5,0,3553,5,0,3556]
[1000971793217521710,2001943565876594944,1196.99072,721.896667,1725.83704,2893.50464,2536.08179,3331.18311,20033,338.8440259093663,52.00839301275691,5,0,3553,5,0,3556]
[1000971884477816585,2001943772040423040,3636.84155,2613.37793,5399.27344,2956.2583,2587.99561,3386.1814,10033,338.8375461354886,52.0082744475561,5,0,3553,5,0,3556]
[1000971886187261649,2001943767736707968,3295.27319,1813.15955,5551.40479,3783.3584,3410.16504,4253.65186,10033,338.83473959800875,52.0100675676394,5,0,3553,5,0,3556]
[1000971886313755690,2001943767736711680,3715.94653,2680.56836,5369.07373,5349.33594,4540.66846,6381.75195,10033,338.8383712732944,52.01099375503346,5,0,3553,5,0,3556]
[1000971887286779816,2001943772042554112,435.078186,346.533142,659.119507,436.507996,371.487671,503.831177,10033,338.8404495227502,52.01364849567864,5,0,3553,5,0,3556]
[1000971894138705211,2001943767736734848,3199.48975,2567.80786,4029.18311,3275.29443,2796.14893,4072.37695,10033,338.83939198400947,52.01717669247264,5,0,3553,5,0,3556]
[1000971895372902537,2001943772033260160,2777.58398,1618.53198,4534.39941,2626.31226,2325.1311,2921.13257,10033,338.83282681592823,52.018605396827226,5,0,3553,5,0,3556]
[1000971895619621323,2001943772032936192,4083.82666,2214.78003,6507.46777,3049.0708,2761.10083,3408.47021,10033,338.8343239875784,52.01948644774399,5,0,3553,5,0,3556]
[1000971918976161585,2001943840752412800,2542.30151,1492.70105,5287.0625,2673.98022,2302.33472,3007.09131,10033,338.8302585760302,52.021153055208174,5,0,3553,5,0,3556]
[1000971919986253068,2001943836456249088,5675.60205,2783.86646,11156.6045,4749.98145,4195.39502,5535.10303,11033,338.8342820757413,52.02353671986458,5,0,3553,5,0,3556]
[1000971921276198261,2001943840754501248,1342.13782,832.92688,2417.43726,4530.90918,4045.02295,5130.32031,20033,338.8325012169617,52.025354624176735,5,0,3553,5,0,3556]
[1000971921686119644,2001943840759899264,500.526947,494.484955,506.572357,501.279816,495.121429,509.221985,10033,338.8346087609003,52.02591102024898,5,0,3553,5,0,3556]
[1000971922302129051,2001943840754501504,3474.01929,1918.43652,5706.05273,3490.03076,1986.50842,5319.67969,20033,338.83578674177346,52.027744396708485,5,0,3553,5,0,3556]
[1000971922335163217,2001943840754208256,3792.92261,2449.36865,7106.92236,5538.80469,4851.11816,6259.03223,20033,338.83710570795955,52.02807437444715,5,0,3553,5,0,3556]
[1000971928533904446,2001943836456254720,2419.36719,1673.82605,3340.62329,2231.82471,1967.70374,2469.25513,10033,338.83269203009576,52.0297286566341,5,0,3553,5,0,3556]
[1000971929651251026,2001943836456254848,3313.10864,2429.09692,4942.04443,4521.57227,3860.5813,5395.89209,10033,338.8246027190572,52.02935714010647,5,0,3553,5,0,3556]
[1000971929711004506,2001943840754501120,4106.53662,2608.29297,5732.74023,7695.66504,6751.79102,8964.79883,20033,338.8252532975308,52.03008868281944,5,0,3553,5,0,3556]
[1000971930871788029,2001943836456269184,3306.15063,2133.37695,4452.44824,3231.8147,2701.51245,3941.32983,10033,338.83303133800365,52.03368302664047,5,0,3553,5,0,3556]
[1001065755848325715,2002131513649754112,4206.73926,2281.92139,8366.63379,3453.75537,3068.48462,3883.07251,10033,338.8299900550267,52.03407382204619,5,0,3553,5,0,3556]
[1001065756011352606,2002131513637872768,3389.44946,2185.74146,4833.52832,6916.00732,5997.28516,8164.67139,10033,338.8306924643251,52.03562152659778,5,0,3553,5,0,3556]
[1001065756209687337,2002131509349669888,2682.54419,1920.66797,3826.96094,1899.37683,1683.95874,2183.25195,10033,338.83141264132166,52.03621555445696,5,0,3553,5,0,3556]
[1001065756836106256,2002131513639986432,3827.96558,2042.60767,6884.18359,5470.26953,4782.7002,6039.17529,20033,338.8226469659706,52.0332015204533,5,0,3553,5,0,3556]
[1001065763464855357,2002131509349670016,1980.58362,1539.15405,2663.2749,2264.84888,1964.66504,2536.51392,10033,338.821153644511,52.03740431498832,5,0,3553,5,0,3556]
[1001065767242093639,2002131513639987584,3969.5061,2411.76099,5898.21582,2473.29614,2077.37476,2706.45068,20033,338.82513907969474,52.04547196236192,5,0,3553,5,0,3556]
[1001065767384941143,2002131509349670400,3654.45947,2636.21875,5518.44092,5187.5,4321.16797,6406.57715,10033,338.82793625694325,52.04639675031903,5,0,3553,5,0,3556]
[1001065790209476458,2002131582369230464,1155.37402,1042.59729,1265.80176,1160.65137,1073.7229,1263.92041,10033,338.82357378326714,52.046259505891776,5,0,3553,5,0,3556]
[1001065790476209601,2002131578069147776,3535.44971,2208.03076,6317.00146,5754.72803,4954.32275,6734.34814,10033,338.8260831895955,52.04760573737371,5,0,3553,5,0,3556]
[1001065798286427782,2002131578069148032,2878.13574,1844.21289,4739.90723,6644.55029,5588.64355,7807.7373,10033,338.8147332301885,52.05127041820413,5,0,3553,5,0,3556]
[1001065800030732228,2002131582357347584,3923.74609,2673.56396,5581.78711,null,null,null,10099,338.81369447504795,52.053587203868695,5,0,3553,5,0,3556]
[1001065800399509684,2002131578069148672,4109.85107,2517.6145,6332.63135,4797.4458,3972.71167,5954.20996,10033,338.8133839637562,52.05389394167768,5,0,3553,5,0,3556]
[1001065801831854562,2002131582359462656,4351.40625,2590.04736,6325.72852,11194.6748,9667.92188,13276.7402,10033,338.8189683046754,52.05869883005212,5,0,3553,5,0,3556]
[1001065892113198912,2002131788515771008,3715.19263,2235.33911,5193.62988,9021.33691,7749.0752,10596.4473,10033,338.81045395674874,52.0540757300322,5,0,3553,5,0,3556]
[1001065893523662396,2002131784227579520,2659.03906,1623.80273,4132.86279,4665.02637,4056.42065,5241.72998,10033,338.81994250624933,52.05947352338708,5,0,3553,5,0,3556]
[1001065894145409286,2002131788515776512,2091.12207,1666.54407,2688.75708,2106.73828,1874.73425,2496.95068,10033,338.8182487925482,52.0613627245189,5,0,3553,5,0,3556]
[1001065894191735599,2002131788527660032,3573.46289,2419.99292,5088.28418,null,null,null,10099,338.81859490842936,52.0615712049537,5,0,3553,5,0,3556]
[1001065894808837897,2002131788515776128,3545.68604,1863.16931,5018.80273,3463.64746,3067.80029,3790.25488,10133,338.8086021555523,52.05899357689744,5,0,3553,5,0,3556]
[1001065901761432170,2002131784227580800,3875.00024,2328.1123,7771.5,8324.37598,7198.49072,9694.31152,10033,338.8106894205712,52.06554184553041,5,0,3553,5,0,3556]
[1001065904598426341,2002131788515776000,4143.01123,2646.86499,6042.55469,7864.44189,6642.37061,9412.79785,10033,338.8101955792112,52.06856474902544,5,0,3553,5,0,3556]
[1001065904641066481,2002131784227581440,5861.71045,4220.14941,9326.61426,5535.07471,4703.79639,6859.38135,10033,338.80971438244654,52.06912811766096,5,0,3553,5,0,3556]
[1001065928503023892,2002131852947059328,3740.23071,2789.39697,5515.5791,3648.70801,3038.3125,4297.14746,10033,338.81138731756744,52.0733426937604,5,0,3553,5,0,3556]
[1001065928852558145,2002131857247136512,1920.13904,1872.58948,1968.03943,1904.73425,1863.03589,1956.11438,10033,338.8031607481374,52.070898665446286,5,0,3553,5,0,3556]
[1001065928870619606,2002131857247136384,2335.45898,1993.18225,2861.42188,2218.69409,1955.94897,2538.1748,10033,338.8040591517698,52.071410131654034,5,0,3553,5,0,3556]
[1001065929026754379,2002131857235252096,4086.1792,2478.7395,6528.50146,7162.00879,6292.65527,8932.47461,10033,338.8049532649246,52.07158741863671,5,0,3553,5,0,3556]
[1001065936143256484,2002131852947060096,5628.83545,4537.3877,7924.83398,4563.51904,3540.64917,5525.91016,10033,338.8061364682629,52.07530856860893,5,0,3553,5,0,3556]
[1001065936501605273,2002131857247221120,2232.01025,2005.21606,2540.4021,2329.95898,2092.74048,2589.95923,10033,338.81092676076264,52.078230541571344,5,0,3553,5,0,3556]
[1001065936636281676,2002131857247220736,5026.90479,4619.63135,5497.89453,5091.74316,4776.42725,5490.87109,10033,338.810658078726,52.079032134128376,5,0,3553,5,0,3556]
[1001065937384550909,2002131857247136128,5604.77295,4158.70996,7873.71875,4200.84033,3357.93237,5443.68506,10033,338.7985227364782,52.07646127911252,5,0,3553,5,0,3556]
[1001065937440685945,2002131857247136256,1138.6676,1076.76843,1233.82886,1147.52637,1072.18213,1244.01123,10033,338.80105914280955,52.077470158329085,5,0,3553,5,0,3556]
[1001065937938534082,2002131852947061632,1347.69934,1152.44629,1596.76062,1552.24731,1419.63123,1769.99316,10033,338.79853116935664,52.07837659279127,5,0,3553,5,0,3556]
[1001065938954124669,2002131852947062656,5595.82275,4395.49121,6852.77783,7003.54688,5117.979,10573.1455,10033,338.803391526446,52.080499860598266,5,0,3553,5,0,3556]
[1001065939292167751,2002131852947063808,4263.29297,2449.85742,6709.06543,5045.73096,4306.88135,6350.8291,10033,338.8075246929137,52.08278102943886,5,0,3553,5,0,3556]
[1001066305913974090,2002132613161461760,3639.96387,2838.07959,5334.51025,3415.27124,2911.02759,4548.87109,10033,338.8052407326928,52.0837480026633,5,0,3553,5,0,3556]
[1001066305986058029,2002132608861308416,2288.98462,1618.61206,3446.87451,1374.58484,1233.40344,1580.29749,10033,338.80660503712096,52.08464257576501,5,0,3553,5,0,3556]
[1001066307839110747,2002132613149722368,1735.21313,1101.58838,2896.2561,892.444458,761.177795,1017.16968,10033,338.8017934202822,52.08598917982556,5,0,3553,5,0,3556]
[1001066308162912713,2002132613161460352,9036.2373,8160.52197,10334.5137,9223.14551,8055.03125,10659.9258,10033,338.80440547899207,52.0878409862986,5,0,3553,5,0,3556]
[1001066313210428548,2002132608861399680,633.660095,546.832336,806.298035,740.157593,618.752502,857.923096,10033,338.7943553101807,52.085851494857785,5,0,3553,5,0,3556]
[1001066313737603602,2002132613161380096,891.40802,880.848022,902.435059,892.310486,882.105957,901.588196,10033,338.7932045257175,52.08730023656446,5,0,3553,5,0,3556]
[1001066315855550922,2002132608861310720,5295.64307,3676.14404,7012.59863,4554.94434,3676.93823,5644.1665,10033,338.7921803096795,52.08998438215815,5,0,3553,5,0,3556]
[1001066316970009876,2002132613150177536,2010.42749,1120.8147,3322.34961,2886.1272,2531.00781,3231.79053,10033,338.7972526961248,52.09352119573318,5,0,3553,5,0,3556]
[1001066340244071180,2002132677580789760,4008.62915,2632.73291,5607.01904,5747.30566,4929.23877,6877.41357,10033,338.8004808829182,52.09632623237191,5,0,3553,5,0,3556]
[1001066340532026196,2002132681871086976,3269.29785,2065.9729,4954.50732,6954.59521,6196.3208,8171.77881,20033,338.795108773932,52.09546328410942,5,0,3553,5,0,3556]
[1001066340997119955,2002132677580788864,3620.63916,2340.47729,6151.32861,3843.07446,3438.72095,4454.22705,10033,338.78989264352987,52.09439377248559,5,0,3553,5,0,3556]
[1001066341046461444,2002132681869184768,3759.68433,2257.14282,6234.73193,null,null,null,10099,338.79042952527925,52.094663234039984,5,0,3553,5,0,3556]
[1001066342793196768,2002132677580792064,5962.6123,4247.39893,8370.13184,6723.24414,5735.89502,8233.63867,10033,338.7948375285528,52.10002477049932,5,0,3553,5,0,3556]
[1001066342843035041,2002132681869184256,3109.41846,2077.55664,4445.74561,3890.02759,3432.99707,4386.51318,10033,338.79739446624905,52.09996370995207,5,0,3553,5,0,3556]
[1001066347414059145,2002132677580790144,2732.19238,1773.24719,4100.0293,6417.54346,5510.29297,7464.98096,10033,338.7877921088711,52.096816297032674,5,0,3553,5,0,3556]
[1001066347507952629,2002132677580791168,4377.27393,2996.4563,6861.08203,5236.27686,4474.6416,6561.55127,10033,338.789874074502,52.09819456039244,5,0,3553,5,0,3556]
[1001066351319408696,2002132681880930176,1980.15381,1614.27881,2541.15796,2594.45605,2249.26245,3028.60376,10033,338.7904707889519,52.105533933611895,5,0,3553,5,0,3556]
[1001066351625962556,2002132681880930304,2806.51514,2463.05103,3194.88745,2727.93823,2474.60034,3105.72876,10033,338.7951995092087,52.10733551479443,5,0,3553,5,0,3556]
[1001066445504705694,2002132883739229312,2961.87769,1837.67603,4182.23389,5877.94043,5190.00146,6827.06934,10033,338.7908785611904,52.11112132282235,5,0,3553,5,0,3556]
[1001066445738813603,2002132888043008256,1578.078,666.751831,3492.33423,2569.95972,2263.92603,2919.29565,20033,338.7888999811504,52.11139808416178,5,0,3553,5,0,3556]
[1001066450640202485,2002132883739228544,3513.87793,2256.07861,5203.66553,5590.38818,4740.48828,6955.19385,10033,338.7809969560714,52.10999753429169,5,0,3553,5,0,3556]
[1001066452012875245,2002132888039357312,1656.05188,1568.44458,1755.18359,1663.00537,1569.68481,1757.453,10033,338.7903580432704,52.11474673244208,5,0,3553,5,0,3556]
[1001066452357990214,2002132888029516288,3579.4043,2314.09033,5389.50488,null,null,null,20099,338.7895598582698,52.11505060384099,5,0,3553,5,0,3556]
[1001066452942014070,2002132888029514880,2790.61304,1314.88098,5040.48926,10110.749,2187.51074,12199.5293,20133,338.7835840180875,52.11371728257272,5,0,3553,5,0,3556]
[1001066453403738830,2002132888027594496,1006.95862,785.291687,1504.01184,1072.11023,913.793457,1211.94055,10033,338.7802029487677,52.11541845203949,5,0,3553,5,0,3556]
[1001066453547507050,2002132888039356672,3406.66748,2524.53296,4450.07861,3326.46899,2907.52954,3986.83325,10033,338.7814188384089,52.11525873877432,5,0,3553,5,0,3556]
[1001066476799130394,2002132956746878336,2413.81616,1493.18335,3960.89648,2784.38013,2473.17285,3164.98071,20133,338.7769854208035,52.11635908848617,5,0,3553,5,0,3556]
[1001066479037304748,2002132956748576128,3714.12866,1829.04871,7249.79297,3907.79053,3528.09692,4382.10352,20033,338.7774728490949,52.12064348079908,5,0,3553,5,0,3556]
[1001066479164575173,2002132952458713728,3143.45459,2654.44458,4152.63086,3265.84302,2804.95288,3804.17188,10033,338.77702367955845,52.12127899525651,5,0,3553,5,0,3556]
[1001066485157849008,2002132956747066368,1582.06714,869.529358,3113.43896,1845.13892,1594.52612,2080.92798,10033,338.77905671701416,52.12291041265139,5,0,3553,5,0,3556]
[1001066486148357009,2002132952458716928,2255.24927,1574.85181,3154.19946,1258.60474,1134.65405,1390.29858,10033,338.78171526742005,52.125999702416586,5,0,3553,5,0,3556]
[1001067954226132889,2002135907396221568,1750.07397,1577.19604,1924.20325,2036.29199,1857.99036,2228.06396,10033,338.7754412557588,52.13053389515129,5,0,3553,5,0,3556]
[1001067954696867999,2002135907396221696,4664.77393,3519.37964,6236.15527,5815.33838,4968.72705,7276.68164,10033,338.7734134392564,52.131371300189976,5,0,3553,5,0,3556]
[1001067955947090065,2002135911699982976,1059.99829,694.851624,1318.50476,5961.36865,1272.40466,7399.77441,10133,338.7713164055578,52.13070463265517,5,0,3553,5,0,3556]
[1001067963299155138,2002135911684552704,3942.49927,2845.09375,5724.32617,null,null,null,10099,338.77142037917264,52.13734959274894,5,0,3553,5,0,3556]
[1001067963342515410,2002135911696325376,1241.25598,1161.91443,1324.89978,1283.11011,1193.06433,1389.43579,10033,338.7715475421248,52.13781568401399,5,0,3553,5,0,3556]
[1001067964554553448,2002135907396226560,3281.95435,2388.50659,4847.2876,4011.98511,3435.85352,4947.85742,10033,338.7687678186964,52.13719892746031,5,0,3553,5,0,3556]
[1001067964873926309,2002135907396226688,4128.09082,2770.66968,5634.91699,3029.35815,2669.52954,3444.7124,10033,338.76927780913786,52.13841501512432,5,0,3553,5,0,3556]
[1001067965169041315,2002135976115706496,4470.35693,3004.06104,6009.81885,6511.30469,5562.0249,7953.3457,10033,338.7661080111573,52.13901479521821,5,0,3553,5,0,3556]
[1001067965805809341,2002135907396229888,1594.80444,1321.5553,1876.81714,1332.69006,1216.97168,1454.24939,10033,338.77538566528733,52.14080628854636,5,0,3553,5,0,3556]
[1001067966438066600,2002135911699981824,4051.7915,2844.43042,5738.08594,3612.25708,3128.69214,4293.66309,10033,338.7755766907978,52.14324345027503,5,0,3553,5,0,3556]
[1001067996884385313,2002135980405966976,1779.37683,1071.48987,2794.00513,7646.91113,6343.74414,9083.4248,20033,338.7628076359555,52.14666505052231,5,0,3553,5,0,3556]
[1001067997358982748,2002135976115713920,1491.05969,1270.93726,1764.42896,1603.80872,1423.61462,1803.00635,10033,338.760331130618,52.14742950449111,5,0,3553,5,0,3556]
[1001067998757067662,2002135980415798912,2141.88818,1930.42029,2458.84253,2064.62085,1920.09985,2226.04712,10033,338.7706825973128,52.15297837577545,5,0,3553,5,0,3556]
[1001067998846626269,2002135976120707328,4514.21289,2959.35767,6135.71777,8175.33105,7025.63232,9755.71777,10033,338.7608913372436,52.14848562287445,5,0,3553,5,0,3556]
[1001068000168968043,2002135976115717504,5851.34424,3907.11304,8580.00684,4958.16162,4130.37061,6001.31299,10033,338.76807904379274,52.15256305844165,5,0,3553,5,0,3556]
[1001068000812515891,2002135980415798016,4985.2417,3740.69751,6765.89209,4250.02832,3470.09204,5178.69336,10033,338.7672422938732,52.15466567692079,5,0,3553,5,0,3556]
[1001068091446442552,2002136182274147200,2145.06201,1438.16992,3924.51611,4509.97803,3925.13477,5169.45264,10033,338.7608169163142,52.15273499744679,5,0,3553,5,0,3556]
[1001068091671571966,2002136182274146816,2724.41528,1941.30872,3688.36694,1215.15247,1081.99072,1324.84619,10133,338.75773952596785,52.15217960914057,5,0,3553,5,0,3556]
[1001068094437031194,2002136186562443392,5153.99756,3318.81836,7516.63281,3465.8689,3104.20801,3907.61426,10033,338.7637588551251,52.157854758543046,5,0,3553,5,0,3556]
[1001068094899879771,2002136186577888640,5130.73975,3881.73364,7226.14355,4751.50635,3866.32666,5816.0083,10033,338.7617624978444,52.15855278133172,5,0,3553,5,0,3556]
[1001068094979118677,2002136186574226944,1665.80664,1546.50806,1818.00916,1694.95276,1587.42542,1818.51562,10033,338.7635229859701,52.15943850072844,5,0,3553,5,0,3556]
[1001068100201444168,2002136186565239680,3446.14282,2149.67749,4948.06738,9838.18652,8784.4082,10987.9316,20033,338.759219394832,52.16004377547983,5,0,3553,5,0,3556]
[1001068100449999930,2002136182274069888,3251.45825,2268.68018,4667.96436,8493.32422,7240.99707,10015.9189,10033,338.7548201570375,52.1598404395232,5,0,3553,5,0,3556]
[1001068101030030548,2002136186564397312,3517.52246,1860.82056,5357.50244,10468.6426,9179.2627,12202.2314,20033,338.7624773791184,52.1620463034618,5,0,3553,5,0,3556]
[1001068101084830025,2002136186562440448,3882.69971,2423.69629,5853.89355,4637.62451,4038.06738,5520.67188,10033,338.76373617969705,52.16158395939833,5,0,3553,5,0,3556]
[1001068101512376736,2002136186574225664,2120.62866,1865.8894,2456.2373,2233.52319,1973.67126,2589.58936,10033,338.75915224596395,52.16261278597455,5,0,3553,5,0,3556]
[1001068101546418823,2002136182279786368,4367.5498,2889.2168,7381.74121,9018.72852,7882.08789,10524.3525,10033,338.76048003087345,52.16292530775474,5,0,3553,5,0,3556]
[1001068101871278286,2002136182279786240,3597.10352,2176.05029,5266.63232,2160.94702,1947.73914,2377.24365,10033,338.75359245177566,52.15960258258726,5,0,3553,5,0,3556]
[1001068103043557508,2002136186574225408,3821.77393,2869.47534,5293.82031,3862.42822,3133.28027,5355.14648,10033,338.76097291941784,52.16421165871927,5,0,3553,5,0,3556]
[1001068103084607018,2002136186562437248,4434.6001,2692.01685,6275.02783,4003.69189,3518.86182,4680.39551,10033,338.7590532036951,52.16367650892408,5,0,3553,5,0,3556]
[1001068103884995035,2002136182274077184,3882.67847,2605.10669,6236.82227,5541.98535,4805.1543,6643.6582,10033,338.7602956855722,52.16644879560809,5,0,3553,5,0,3556]
[1001068126065338052,2002136255293701120,764.579956,749.2276,778.883972,769.867004,755.484863,785.079651,10033,338.75117926861515,52.16465022923232,5,0,3553,5,0,3556]
[1001068127612729761,2002136255294408832,4930.57324,2494.41772,6893.74023,8921.6123,7494.33398,10681.1006,20033,338.76025165453103,52.17082200629268,5,0,3553,5,0,3556]
[1001068128024160429,2002136250993558272,3916.70142,2744.47534,5984.63281,3882.0957,3209.32202,4958.38916,10033,338.75443089532905,52.16876346334675,5,0,3553,5,0,3556]
[1001068128305346409,2002136255293700096,2486.80811,2263.01172,2889.95996,2389.8313,2189.85278,2632.91577,10033,338.75130337305643,52.168996170751065,5,0,3553,5,0,3556]
[1001068128970259347,2002136255282047360,2594.20435,1563.89258,5476.896,8707.01074,7588.46191,10301.5547,10033,338.7571147679592,52.17117733012926,5,0,3553,5,0,3556]
[1001068129149726356,2002136255293700480,3200.64795,2937.94775,3444.75537,3250.37964,2976.66968,3552.30542,10033,338.7587307365274,52.17186853470101,5,0,3553,5,0,3556]
[1001068134355612081,2002136255293699712,1968.04089,1721.60474,2255.22144,2068.51123,1855.25049,2396.91138,10033,338.7513765644517,52.1703949736431,5,0,3553,5,0,3556]
[1001068135339861720,2002136255283873280,3330.60815,1582.78967,6296.60352,9123.47656,7863.9082,10890.7246,20033,338.75363092985924,52.17330471071912,5,0,3553,5,0,3556]
[1001068136150704686,2002136255282046592,3760.90063,2236.82031,6026.1499,3702.64209,3310.92896,4077.98071,10033,338.755933554034,52.17642498564321,5,0,3553,5,0,3556]
[1001068137209885000,2002136255281903360,2673.30469,1827.67151,4299.03564,8252.35547,7052.82715,9874.39746,10033,338.7487643003694,52.176171517780375,5,0,3553,5,0,3556]
[1001068137850129371,2002136255293698432,1836.74231,1613.92273,2280.0188,1545.49036,1431.00574,1689.94775,10033,338.7514860282581,52.1764130564364,5,0,3553,5,0,3556]
[1001068138361196150,2002136255293698048,3409.05615,2734.27563,4427.96826,3802.15991,3269.35303,4705.99023,10033,338.7551917720112,52.18021046113456,5,0,3553,5,0,3556]
[1001068503492913551,2002137006907582592,4765.22607,3590.41016,6805.15332,3908.44116,3179.6687,4771.52148,10033,338.74516301714897,52.175308270221485,5,0,3553,5,0,3556]
[1001068503763411268,2002137011198116992,1723.53406,930.539185,4633.29785,5119.89697,4497.06543,5657.48779,20033,338.7477641521241,52.176896676304345,5,0,3553,5,0,3556]
[1001068504421037807,2002137011207941888,3466.63086,2819.08032,4402.40967,3979.45923,3317.51538,5138.45215,10033,338.747859877246,52.1793474329406,5,0,3553,5,0,3556]
[1001068504768521150,2002137006907593216,5066.14941,3527.76147,7286.76367,3163.57373,2741.05542,3626.70654,10033,338.7513637999266,52.17988199367822,5,0,3553,5,0,3556]
[1001068504810861426,2002136250993346304,3490.92871,2577.32007,4898.24219,1912.02454,1690.0592,2142.9231,10033,338.75427623264113,52.17972247229992,5,0,3553,5,0,3556]
[1001068505094338106,2002137011196146048,3886.13062,2815.68506,5308.72363,null,null,null,10099,338.7508261250579,52.18020678758633,5,0,3553,5,0,3556]
[1001068505307359609,2002137006907803264,4279.7959,2746.1001,6795.19678,3330.18115,2993.9729,3867.60596,10033,338.7505094057535,52.181463111191256,5,0,3553,5,0,3556]
[1001068505701732152,2002137011196144896,3471.32056,2262.47339,5129.22021,2534.54395,2269.65405,2828.2915,10033,338.74488358440453,52.17903208812131,5,0,3553,5,0,3556]
[1001068506527528189,2002137011207940992,2057.27417,1731.50732,2513.24756,2328.69482,2043.73438,2622.09351,10033,338.7477820086609,52.18258846946462,5,0,3553,5,0,3556]
[1001068507174093562,2002137011198117504,2145.01172,1147.91357,3478.80591,2824.03467,2522.83423,3180.92822,20033,338.7536607867026,52.1846736141259,5,0,3553,5,0,3556]
[1001068507285528081,2002137006907803392,3805.75269,2366.34546,5645.61621,3813.87378,3308.13525,4325.7085,10033,338.7497380843473,52.183315820001006,5,0,3553,5,0,3556]
[1001068507539545957,2002137006907599616,2760.44946,1808.79541,4035.7334,2364.64941,2056.23438,2668.89893,10133,338.75136041566253,52.18492165255364,5,0,3553,5,0,3556]
[1001068512812144707,2002137006907598976,3626.34351,2476.18726,5426.71289,4704.7832,3962.46924,5762.81104,10033,338.74331341308675,52.18478565494581,5,0,3553,5,0,3556]
[1001068513818614407,2002137006907602432,4065.1377,2513.34546,5631.57471,5900.77783,5304.60986,6793.59326,10033,338.7472410328857,52.18701548317675,5,0,3553,5,0,3556]
[1001068514740659137,2002137011207939968,2854.35449,2027.85571,6532.24951,4049.10522,3564.98975,4798.70557,10033,338.74006454025977,52.18582373830206,5,0,3553,5,0,3556]
[1001068539277312321,2002137075627088768,2867.60547,1674.02026,4544.71924,5126.30518,4360.60889,6438.26416,10033,338.7490415149202,52.19316051626991,5,0,3553,5,0,3556]
[1001068539972994042,2002137079927415424,3527.39697,2149.31812,5794.34082,null,null,null,10099,338.73738330784954,52.190275201125374,5,0,3553,5,0,3556]
[1001068539986266616,2002137075627090432,3193.78223,2479.25659,4037.68164,3027.66699,2492.35693,3599.58887,10033,338.737938675946,52.19054776097416,5,0,3553,5,0,3556]
[1001068540080067298,2002137079915613312,5088.94141,3868.29712,6537.69238,4666.82861,3753.19482,5966.63867,10033,338.73928840132186,52.19151701547133,5,0,3553,5,0,3556]
[1001068540387325000,2002137079927414656,838.962341,828.848877,852.045288,840.732483,826.296387,851.895813,10033,338.74016232069954,52.19276125433298,5,0,3553,5,0,3556]
[1001068540780322836,2002137075627049600,838.720154,817.728027,863.437195,null,null,null,10099,338.73980366994294,52.19323546157975,5,0,3553,5,0,3556]
[1001068546772627382,2002137079915767040,1966.94812,1270.60388,3364.80908,4081.4624,3685.48608,4627.30322,10033,338.73945810125895,52.19563875726358,5,0,3553,5,0,3556]
[1001068547956914406,2002137075627102592,1604.99353,1428.62573,1780.02905,1645.84204,1499.21667,1867.57825,10033,338.7446672578401,52.19925843520784,5,0,3553,5,0,3556]
[1001068548832307386,2002137075627092992,3278.8584,2279.08105,4976.88525,6827.85693,5975.98779,8038.28906,10033,338.7370357334422,52.19794355001231,5,0,3553,5,0,3556]
[1001068549654711050,2002137075627099904,4461.79492,2817.32666,7440.41357,3663.70459,3198.18848,4184.02979,10033,338.74029131356895,52.19982542825342,5,0,3553,5,0,3556]
[1001068643345819833,2002137286085897088,1572.11853,1473.35559,1686.2738,1628.54517,1527.85059,1761.58643,10033,338.7333742482785,52.20405035559797,5,0,3553,5,0,3556]
[1001068643429664685,2002137281785540608,4071.19751,2821.41455,5955.41553,4947.19434,3916.42749,5978.18555,10033,338.73537506117884,52.2051671978955,5,0,3553,5,0,3556]
[1001068644244796422,2002137286085841152,5006.46729,4036.80054,6929.76025,4125.82227,3639.96875,5056.04443,10033,338.73813739811794,52.20702569170563,5,0,3553,5,0,3556]
[1001068644526281967,2002137286074030720,3085.57837,2717.28369,3667.59399,3165.95605,2792.61108,3666.76587,10033,338.7385840750117,52.20755235417566,5,0,3553,5,0,3556]
[1001068644768993481,2002137286074029184,5107.94092,3607.48364,7750.09424,7835.6001,6866.04346,9194.80957,10033,338.73711679682623,52.20815001852381,5,0,3553,5,0,3556]
[1001068649487963459,2002137286085896960,1690.79919,1604.77686,1807.82678,1727.65503,1610.1051,1818.69946,10033,338.7289332737841,52.20505312351724,5,0,3553,5,0,3556]
[1001068650139765628,2002137286076094464,3793.28882,2056.00879,5741.99268,null,null,null,20099,338.7305710175122,52.20823263737049,5,0,3553,5,0,3556]
[1001068650323922777,2002137281785547392,2977.79858,1854.52844,4402.65918,1987.94641,1763.69226,2245.93823,10033,338.73125007057894,52.20858882545336,5,0,3553,5,0,3556]
[1001068651466883263,2002137281785811328,4427.64209,2572.34668,7420.49756,6884.48584,6019.67529,8007.32617,10033,338.7377760246037,52.21244734407766,5,0,3553,5,0,3556]
[1001068653543848972,2002137281785556608,5735.60059,3353.448,8650.58594,5610.37061,4678.68311,7016.18945,10033,338.7346581681967,52.21449110223429,5,0,3553,5,0,3556]
[1001068678946800987,2002137350505050496,3074.4502,2321.91357,4275.82275,3106.39136,2572.13062,3859.31177,10033,338.7333578331302,52.22026711448552,5,0,3553,5,0,3556]
[1001068679075853706,2002137354795570688,3315.36206,2056.78735,5626.6626,3104.53223,2833.51245,3514.01514,20033,338.7302354965613,52.21935895174229,5,0,3553,5,0,3556]
[1001068679113421073,2002137354795570816,1524.95703,623.675232,3538.07031,3266.87012,2939.60254,3627.72144,21033,338.7302478290895,52.21987416106782,5,0,3553,5,0,3556]
[1001068679264098395,2002137350505050240,3409.89624,3056.60254,3903.39478,3611.01343,3202.10181,4153.76953,10033,338.73037110822486,52.22099062916233,5,0,3553,5,0,3556]
[1001068679462057300,2002137354805312640,1657.9209,1533.48206,1783.87549,1615.34509,1507.27234,1736.88672,10033,338.7314457113514,52.22162269208609,5,0,3553,5,0,3556]
[1001068684011062683,2002137350505041280,3431.79932,2532.0249,5305.29346,4225.13623,3623.96265,5031.48193,10033,338.7221016352543,52.21836918953105,5,0,3553,5,0,3556]
[1001068684926779014,2002137354793673088,4259.35742,2790.01123,5995.13623,4597.30566,4117.79102,5199.43848,10033,338.72822265084767,52.22046995635556,5,0,3553,5,0,3556]
[1001068685178116769,2002137354805311872,667.356567,645.773865,689.737854,664.400146,643.424377,684.166016,10033,338.72946764900774,52.2227012086675,5,0,3553,5,0,3556]
[1001068686245375472,2002137354805311360,2147.62695,2030.71204,2256.10278,2145.93457,2008.40222,2273.63452,10033,338.72255990914505,52.22256370612514,5,0,3553,5,0,3556]
[1001068686414427907,2002137354805311488,1553.09033,1494.06335,1610.5304,1534.83252,1481.8457,1593.87915,10033,338.7242842775331,52.22309652827207,5,0,3553,5,0,3556]
[1001068687853927006,2002137354794138880,4262.07129,1993.55884,6116.55371,2862.62817,2579.29053,3143.52637,20033,338.7270784244376,52.2270102463814,5,0,3553,5,0,3556]
[1001074551632891453,2002149101535710592,2764.34619,1911.99915,3849.20825,5771.19287,4658.99805,7283.54443,10033,338.7217545360195,52.22713063785482,5,0,3553,5,0,3556]
[1001074551822203049,2002149101535585792,3478.7688,2661.91431,4515.69678,4905.98975,4077.46411,5881.41162,10033,338.7224087948351,52.22832882910651,5,0,3553,5,0,3556]
[1001074552317356835,2002149105824012160,3336.17798,1809.65186,5072.88135,2027.13403,1724.66345,2949.0481,10033,338.72804024790184,52.22930350768453,5,0,3553,5,0,3556]
[1001074553827554714,2002149101535589248,4428.06299,2947.86328,6428.4502,7119.21777,6052.51562,8509.11328,10033,338.72059679535283,52.23044043886247,5,0,3553,5,0,3556]
[1001074554748331060,2002149105824194816,3173.36401,2082.77246,5079.04004,3113.70239,2776.58765,3495.95557,10033,338.72416373982713,52.23281377619247,5,0,3553,5,0,3556]
[1001074560472561192,2002149101535592960,3692.67944,2881.89575,5159.19336,4308.73242,3743.21045,5451.08008,10033,338.7209960997624,52.23273821284313,5,0,3553,5,0,3556]
[1001074561812577913,2002149105826086144,3745.07446,2393.94873,5445.41504,3039.96143,2556.68481,3518.37524,20033,338.7167227836694,52.2341334158225,5,0,3553,5,0,3556]
[1001074562879647217,2002149101535600896,2921.76367,1974.89282,4146.50928,4296.7373,3825.12573,4963.23779,10033,338.7222565258132,52.23713402418215,5,0,3553,5,0,3556]
[1001074563126043191,2002149105826087168,2663.69946,1444.36584,4476.6084,5655.97314,4948.77051,6275.8457,20033,338.7190311999655,52.23702081800379,5,0,3553,5,0,3556]
[1001074585828968883,2002149174543480960,3567.98657,2041.57947,4896.60547,6731.5166,5734.021,8221.15137,10033,338.71128044598566,52.237690404308246,5,0,3553,5,0,3556]
[1001074585965996819,2002149174543481600,2267.5,1534.05481,3868.69409,3454.18872,3051.88843,3886.14453,10033,338.71427605306815,52.23860429267336,5,0,3553,5,0,3556]
[1001074586167559134,2002149174545562240,3130.07373,1508.12244,5718.04053,8593.46973,7560.42041,9607.1377,20033,338.71533029036794,52.24010611084309,5,0,3553,5,0,3556]
[1001074586342595043,2002149170255082112,4449.68604,2766.67969,6536.48438,4757.14014,4010.70264,5837.41162,10033,338.71769966324393,52.23920546342055,5,0,3553,5,0,3556]
[1001074587266328148,2002149170255095168,4042.46826,2748.06372,5759.25977,2644.21436,2378.89697,2995.78931,10033,338.7210393291296,52.2437076448001,5,0,3553,5,0,3556]
[1001074588007151514,2002149170255086336,3354.14355,1987.35742,5534.00781,7812.17773,6709.37988,9393.47461,10033,338.7107233168147,52.24159332100482,5,0,3553,5,0,3556]
[1001074588845058638,2002149170255095040,2646.69775,1729.79602,3923.50098,6721.03418,5695.06494,7833.17578,10033,338.7208596421524,52.24492171474843,5,0,3553,5,0,3556]
[1001074593962536615,2002149170255095552,4204.98877,3077.83008,6332.02832,2917.94873,2593.09546,3281.64209,10033,338.7103593105353,52.243427859420834,5,0,3553,5,0,3556]
[1001074594662831346,2002149174555304960,3339.01294,2902.927,4020.15747,3181.72266,2848.74658,3600.6521,10033,338.7107268292148,52.24512171015358,5,0,3553,5,0,3556]
[1001074595681816591,2002149174558985344,3989.04053,2862.96509,6042.13135,5049.73047,4232.52637,6808.27637,10033,338.7188185587707,52.24845296731159,5,0,3553,5,0,3556]
[1001074596247146957,2002149174545560832,2413.25757,1192.46912,3494.33032,3560.63843,3140.72241,3995.03125,20033,338.71181527326274,52.24734774685545,5,0,3553,5,0,3556]
[1001074596269953096,2002149174558985088,6206.11475,5227.3208,8168.48193,6212.57812,5122.25537,7987.71436,10033,338.710546798589,52.246685162089975,5,0,3553,5,0,3556]
[1001074597497831877,2002149174555304320,4887.21387,3204.65991,7189.33936,5309.08594,4450.21436,6615.65283,10033,338.7128382043396,52.249227670776094,5,0,3553,5,0,3556]
[1001074689938339783,2002149380703991552,3693.70776,2079.18213,5364.42041,3967.64941,3596.22241,4361.01123,20033,338.71261465909646,52.25346390192343,5,0,3553,5,0,3556]
[1001074691292781763,2002149380703988480,2327.98584,1300.50623,7140.46875,8410.17285,7485.46582,9613.97461,20033,338.70588206226915,52.25403534423797,5,0,3553,5,0,3556]
[1001074691313624337,2002149380713732480,1891.61548,1576.00977,2428.57227,1549.24976,1413.1748,1735.27625,10033,338.7068776732906,52.25457495271016,5,0,3553,5,0,3556]
[1001074692459918972,2002149376413544704,3572.50806,2484.39136,5401.15869,6221.56104,5120.58203,7297.82227,10033,338.7132757688442,52.25847201258742,5,0,3553,5,0,3556]
[1001074697094713094,2002149380713732224,1774.47192,1709.91809,1818.82837,1780.63635,1724.37354,1827.14392,10033,338.7065656816234,52.25564587147488,5,0,3553,5,0,3556]
[1001074698712853547,2002149380701895936,3427.15405,1824.36182,5093.25098,1681.82593,1484.7655,1905.54175,10033,338.7100288834433,52.25988093687915,5,0,3553,5,0,3556]
[1001074698853677586,2002149380713731456,2599.59839,1940.45532,3577.28076,2083.30737,1869.9104,2297.89575,10033,338.7096697164291,52.260804513233424,5,0,3553,5,0,3556]
[1001074699304278012,2002149376413545472,3221.69995,2045.82214,4703.06299,8520.81152,7404.14355,9760.0127,10033,338.7056842752781,52.259140167632665,5,0,3553,5,0,3556]
[1001074700421195061,2002149380703990016,4520.6499,2681.64233,6944.61865,4455.20459,3943.44727,4979.40625,20033,338.7089055604342,52.26170673462378,5,0,3553,5,0,3556]
[1001074700832492207,2002149376413549568,866.223511,767.042603,967.246094,790.31189,731.640747,854.202087,10033,338.70854439763394,52.26255017144763,5,0,3553,5,0,3556]
[1001074723104310280,2002149449422264064,4624.16797,3327.41064,6683.34033,11148.6133,9368.98145,12467.1318,10033,338.69911513865384,52.26087350581522,5,0,3553,5,0,3556]
[1001074723535605580,2002149449421366912,4442.73779,3411.60645,5943.46484,3846.42773,3142.19385,4954.38916,10033,338.70205515941024,52.26394491640105,5,0,3553,5,0,3556]
[1001074724031589916,2002149449433207424,3639.47241,2738.4082,5016.80176,3507.2146,2998.19092,4288.78955,10033,338.7092465400734,52.26545773475687,5,0,3553,5,0,3556]
[1001074724944654773,2002149449421366144,2745.15649,2182.09326,3618.61792,2646.71875,2302.65283,3087.67627,10033,338.6998046437055,52.2646571951074,5,0,3553,5,0,3556]
[1001074725045892073,2002149449433206272,2911.95654,2612.5603,3370.58081,2896.40454,2622.85986,3204.64624,10033,338.7013755343411,52.26510694019496,5,0,3553,5,0,3556]
[1001074726009290275,2002149445133031296,4655.11865,2995.04102,7391.30957,5963.70508,5256.12891,7171.99756,10033,338.705159286854,52.26746720142662,5,0,3553,5,0,3556]
[1001074726334333510,2002149449421577984,1700.43616,1102.23804,2705.69092,1902.97742,1664.33118,2159.66602,10033,338.70270351817976,52.26716708274508,5,0,3553,5,0,3556]
[1001074733584284039,2002149449421363456,2097.7854,1282.59631,3277.23413,1429.06128,780.101624,1809.42529,10133,338.6974343001291,52.27025831989994,5,0,3553,5,0,3556]
[1001074735337778695,2002149445133042816,2717.33789,1655.51465,4100.55127,3738.72729,3263.62817,4321.44971,10033,338.7023637369163,52.275770810403365,5,0,3553,5,0,3556]
[1001075100674243085,2002150201047282560,2876.86938,1998.47705,4324.66797,3831.07764,3363.37085,4371.62305,10033,338.6932751478816,52.27256790243489,5,0,3553,5,0,3556]
[1001075101716981083,2002150205336004480,2653.43286,1412.32361,4249.79395,12305.4873,10018.7637,14769.5127,20033,338.7006318838189,52.276075372348586,5,0,3553,5,0,3556]
[1001075102035657252,2002150201047340672,3492.59741,2124.25757,6588.52246,9829.6084,8698.45801,11149.0234,10033,338.7007950244139,52.2771971375837,5,0,3553,5,0,3556]
[1001075104152637256,2002150201047291008,2207.47925,1790.22034,2877.95386,1798.70386,1653.25977,1982.21216,10033,338.6988271129523,52.27973889230074,5,0,3553,5,0,3556]
[1001075104518720487,2002150201047291136,5206.84082,3610.20679,7636.6626,4928.40332,4140.98633,6182.37451,10033,338.69705794756,52.28098664902606,5,0,3553,5,0,3556]
[1001075111222640026,2002150205335601920,3457.07666,2342.38354,4875.91553,2276.79077,2053.02002,2545.94873,10033,338.69856303199833,52.2857254026884,5,0,3553,5,0,3556]
[1001075111536449601,2002150201047292544,2681.88818,2008.69641,3879.84033,2248.23828,2026.84387,2568.61133,10033,338.6908839802034,52.28219039985356,5,0,3553,5,0,3556]
[1001075134962531790,2002150269766771712,3678.36621,2570.08398,5357.479,4544.58887,4009.94043,5062.75391,10033,338.68789231388416,52.28461802684276,5,0,3553,5,0,3556]
[1001075138475271362,2002150269766778368,4225.29199,3631.98193,4805.31689,3958.21533,3463.89893,4485.21045,10033,338.6941577453353,52.29224489137817,5,0,3553,5,0,3556]
[1001075144343036742,2002150274066921344,2686.15918,1388.96948,4111.27295,4334.60205,3920.98413,4909.55273,10033,338.6862266495736,52.2931635477991,5,0,3553,5,0,3556]
[1001075144670811086,2002150269766779648,4486.24609,3722.69702,5722.42334,4023.6084,3357.94995,4722.75879,10033,338.6902897558556,52.29418985017181,5,0,3553,5,0,3556]
[1001075145277712450,2002150274057180672,966.547607,551.035889,1719.19519,5170.86182,4577.02686,5906.80127,20033,338.68785981983325,52.29573278610029,5,0,3553,5,0,3556]
[1001075145533451663,2002150274066921216,7527.51904,6489.16504,8548.7334,7094.4043,6425.63135,8251.95898,10033,338.6900316014748,52.29718723401746,5,0,3553,5,0,3556]
[1001075146175074350,2002150274057179264,4313.93311,2719.2168,8031.03906,9395.90332,8061.29199,11055.8828,10033,338.681507106124,52.29452760851744,5,0,3553,5,0,3556]
[1001075147560669784,2002150269766783616,4481.91797,2958.10083,6071.01025,5717.25488,5039.45117,7098.79443,10033,338.6895055231945,52.29965639305691,5,0,3553,5,0,3556]
[1001075238778815874,2002150475925213312,3410.81689,2421.34058,5134.73779,4374.61084,3850.72363,5016.3042,10033,338.6820845726913,52.29893401733823,5,0,3553,5,0,3556]
[1001075240514511734,2002150480225349760,5377.08008,3787.31274,7563.99805,4468.76953,3706.40967,5456.78809,10033,338.68081697180514,52.30095482026675,5,0,3553,5,0,3556]
[1001075240666568746,2002150475925214592,2705.3728,2301.25098,3367.4939,2429.44897,2085.1311,3625.88379,10033,338.6785657854265,52.3006707628841,5,0,3553,5,0,3556]
[1001075241992744777,2002150480214897664,2799.7478,1095.84644,4373.40088,1630.09192,1431.01746,1915.55383,11033,338.6855719871555,52.30477845943142,5,0,3553,5,0,3556]
[1001075246815473601,2002150475925216128,4417.979,3022.9082,7100.125,3371.375,2844.13916,3872.28247,10033,338.67841160644247,52.30428404341008,5,0,3553,5,0,3556]
[1001075273020146843,2002150548944823936,2434.56714,2209.87573,2702.28613,2419.67676,2217.59253,2679.63892,10033,338.6729138702021,52.31053025064658,5,0,3553,5,0,3556]
[1001075273509181598,2002150548944824320,2252.36597,1825.99768,2714.44019,2235.74097,1987.61023,2608.03857,10033,338.6800587000555,52.31216261204641,5,0,3553,5,0,3556]
[1001075274090459880,2002150548933662976,3891.84668,2376.85571,5655.00342,4442.60547,3974.58691,4924.83398,20033,338.67810847237297,52.313452115101015,5,0,3553,5,0,3556]
[1001075275805294546,2002150548944823424,3828.82153,2822.05396,5396.49365,4599.67871,3773.13184,5424.52344,10033,338.6785855816163,52.31622895699773,5,0,3553,5,0,3556]
[1001075276305628970,2002150548944823296,3196.46265,2850.71973,3600.21338,2949.41479,2686.05054,3224.81641,10033,338.6778360950779,52.31729999574981,5,0,3553,5,0,3556]
[1001075281043359555,2002150548944823168,5898.39258,4940.37256,7420.45605,5040.43555,4432.11182,5861.79492,10033,338.6695774783098,52.31426862656355,5,0,3553,5,0,3556]
[1001075281083985394,2002150548932966144,862.460327,786.721069,971.877869,1058.6073,977.434692,1151.95947,10033,338.6697314637191,52.315031564420494,5,0,3553,5,0,3556]
[1001075284743121919,2002150544644700160,4344.32617,2755.73804,6156.45068,4442.69873,3788.09985,5307.0498,10033,338.67404535315325,52.32203095066475,5,0,3553,5,0,3556]
[1001076750632779612,2002153499582199424,3203.80029,1830.9989,4542.94482,2425.20825,2171.73438,2731.59595,10033,338.66886363571933,52.32331122969091,5,0,3553,5,0,3556]
[1001076750942490920,2002153503870463488,1286.82275,863.657593,2049.94702,1611.03015,1383.36072,1870.78284,10033,338.6738003865226,52.32379206235955,5,0,3553,5,0,3556]
[1001076751069512790,2002153503882321792,4697.32617,3250.05298,6372.17139,4879.00732,4085.46997,6217.78027,10033,338.6732295302515,52.32437768527374,5,0,3553,5,0,3556]
[1001076752290975189,2002153503886016640,3556.88696,2515.71094,4980.31494,3580.6543,3053.77686,4488.98242,10033,338.6698558497231,52.325396337747485,5,0,3553,5,0,3556]
[1001076753381400838,2002153503882321408,2324.81323,1795.61597,3319.50977,5107.4834,4293.58496,6481.61084,10033,338.6742310161952,52.32839965893303,5,0,3553,5,0,3556]
[1001076753634356139,2002153499582200576,2954.60913,1958.63452,5466.22314,3678.54248,3221.39526,4152.9165,10033,338.67189572428583,52.32845236858786,5,0,3553,5,0,3556]
[1001076758499828352,2002153503870461696,2776.88892,1795.18933,4541.92139,2192.57715,1931.10559,2477.2876,10033,338.6654564624173,52.3272688173504,5,0,3553,5,0,3556]
[1001076759640380430,2002153499575664640,6088.18066,4700.99463,8385.81543,4896.46924,3682.10962,6661.07227,10033,338.6690875464936,52.3302986413085,5,0,3553,5,0,3556]
[1001076759851255379,2002153499575671424,2477.89771,1865.6709,3848.59644,3111.0979,2726.60791,3902.59766,10033,338.6736506667506,52.33210989965206,5,0,3553,5,0,3556]
[1001076760659063415,2002153503870832256,3667.84277,1756.55188,5124.14062,3257.90674,2960.86133,3637.57129,10033,338.6638832460992,52.33072864512571,5,0,3553,5,0,3556]
[1001076761183292331,2002153503870459264,3695.88965,2637.71997,5250.67236,4940.92773,3993.66943,5877.39502,10033,338.6627539804079,52.3318286668524,5,0,3553,5,0,3556]
[1001076762229042208,2002153499579031296,4748.72363,3520.34668,6250.54736,4379.07666,3563.76172,5446.44385,10033,338.6681947695312,52.33454385728327,5,0,3553,5,0,3556]
[1001076762520255418,2002153503882320000,9916.13477,8980.14258,11169.8643,9374.98145,8500.43652,10105.3965,10033,338.6701329489488,52.33628357250266,5,0,3553,5,0,3556]
[1001076784157135413,2002153568301677440,2253.15576,2070.72705,2429.71851,2282.76514,2108.34521,2498.67627,10033,338.6601755031937,52.33190037521281,5,0,3553,5,0,3556]
[1001076784458473155,2002153572601796480,3353.06543,3004.86719,3758.5647,3143.45239,2914.93408,3476.65259,10033,338.6624447557608,52.333721816235936,5,0,3553,5,0,3556]
[1001076784481944211,2002153572601796224,2415.90845,2137.79663,2728.95972,2355.61206,2113.30786,2623.30615,10033,338.6634630802714,52.33445200652682,5,0,3553,5,0,3556]
[1001076784926484098,2002153572601795712,4901.84766,4227.64746,5785.32861,4113.49414,3471.88062,4817.54932,10033,338.6603029233117,52.335379636532416,5,0,3553,5,0,3556]
[1001076785456772986,2002153572601795840,2272.26855,2008.34619,2676.75024,2490.81885,2179.27808,2893.43994,10033,338.6660855873759,52.33655456630827,5,0,3553,5,0,3556]
[1001076785940583945,2002153568295168256,1790.38977,1254.29028,3239.2146,5628.93994,4830.94141,6684.31689,10033,338.66414503774445,52.33771240086111,5,0,3553,5,0,3556]
[1001076786293784229,2002153568295183104,2354.91113,1913.57959,3009.65332,2184.48315,1866.87305,2570.06226,10033,338.6688084392317,52.34045629070856,5,0,3553,5,0,3556]
[1001076786702124405,2002153572592057984,2234.96387,1340.72266,3595.01855,4219.25635,3723.51953,4751.98096,20033,338.6611367569962,52.33709520140921,5,0,3553,5,0,3556]
[1001076787353897145,2002153572605492992,1563.40601,1524.56091,1607.5415,1569.04419,1522.2572,1631.78113,10033,338.66185845926367,52.34007515478026,5,0,3553,5,0,3556]
[1001076788246522449,2002153572590180992,3877.75513,2553.90698,6126.71875,9686.21387,8150.82812,11789.4863,10033,338.66735959506235,52.34168462386942,5,0,3553,5,0,3556]
[1001076788383964856,2002153568295183232,2099.95728,1574.6051,2863.31128,3460.81567,3021.40381,4208.31836,10033,338.6664266926172,52.342383320849386,5,0,3553,5,0,3556]
[1001076793464794207,2002153572601795328,3169.93628,2824.6709,3493.20654,3030.7644,2777.82373,3300.23291,10033,338.6565086656957,52.340991299858096,5,0,3553,5,0,3556]
[1001076794038526973,2002153572589931136,3942.36597,2649.54761,6123.80029,2389.0437,2073.20654,2644.27515,10033,338.66365157375577,52.34281596837381,5,0,3553,5,0,3556]
[1001076795034471647,2002153572601795072,2837.93652,2117.15747,3703.57983,2867.80518,2469.74658,3448.29736,10033,338.65486300967893,52.34191712210557,5,0,3553,5,0,3556]
[1001076796466146715,2002153572591817728,3202.22876,1917.12964,5301.01807,7501.78174,6559.28418,8747.12988,10033,338.66413148744704,52.34721461863232,5,0,3553,5,0,3556]
[1001076796828904257,2002153572601794688,754.971252,745.593933,761.353882,754.624756,748.058289,762.521118,10033,338.6632210971157,52.34802555175584,5,0,3553,5,0,3556]
[1001076887247360996,2002153778750487040,2908.03076,1582.54041,4269.78271,3898.42944,3464.83032,4289.88867,20033,338.65427600227406,52.344300099614266,5,0,3553,5,0,3556]
[1001076887924823824,2002153778763922816,4701.8667,3359.38745,6214.77295,2856.61426,2333.6228,6246.16016,10133,338.6530682955774,52.34666997724208,5,0,3553,5,0,3556]
[1001076887938626125,2002153778748356992,1085.82751,870.528564,1405.85425,null,null,null,10099,338.6524418056651,52.34670770054767,5,0,3553,5,0,3556]
[1001076888380115570,2002153778760224768,2535.52319,2136.16113,3017.12817,2510.06128,2232.24609,2915.75903,10033,338.6603439088859,52.34777157819056,5,0,3553,5,0,3556]
[1001076888823313287,2002153778760224512,1858.31006,1587.4967,2170.34814,2145.36084,1850.81287,2558.00317,10033,338.6627244065089,52.35059774745115,5,0,3553,5,0,3556]
[1001076889905894599,2002153774465408128,1940.21045,1010.46619,3338.77026,4848.41602,4225.11377,5327.59912,10033,338.65592511810223,52.35082822715386,5,0,3553,5,0,3556]
[1001076890378489252,2002153778748356224,2815.23584,1835.36572,4471.78711,5621.6958,4845.56299,6528.16455,10033,338.65418381644616,52.35175716551664,5,0,3553,5,0,3556]
[1001076890550335004,2002153774453649664,2668.54785,2134.33105,3377.85986,3147.60693,2677.78784,3694.30371,10033,338.65841611522177,52.35098776252792,5,0,3553,5,0,3556]
[1001076891079222843,2002153774453649792,2959.62817,2067.49072,4350.0166,3095.25171,2707.16504,3530.14404,10033,338.6581955557543,52.35260836389541,5,0,3553,5,0,3556]
[1001076896045826254,2002153778760223744,1847.2655,1671.66333,2041.8147,1941.51892,1772.86658,2134.28809,10033,338.6516246369312,52.35190369358264,5,0,3553,5,0,3556]
[1001076897065502755,2002153778750487296,3786.70532,2367.64795,8593.97852,4030.92529,3593.77563,4509.5835,20033,338.6553140150795,52.35419136798953,5,0,3553,5,0,3556]
[1001076897502466364,2002153774453659008,4003.07666,2717.33862,6138.34863,4014.57007,3536.87402,4545.01123,10033,338.65651233639767,52.35540997520639,5,0,3553,5,0,3556]
[1001076897525863585,2002153778748355328,4544.69971,2760.28271,6531.2041,null,null,null,10099,338.6568922843466,52.35581222784898,5,0,3553,5,0,3556]
[1001076899622966991,2002153778760222976,7014.52832,5153.02734,9813.47266,5512.71582,4775.16846,6762.54395,10033,338.65302924051184,52.35806517413889,5,0,3553,5,0,3556]
[1001076899759420742,2002153778749573504,2456.24292,1407.55225,3657.19141,4223.28271,3726.86987,4817.854,10033,338.65309074422214,52.35875357281309,5,0,3553,5,0,3556]
[1001076899954848262,2002153778760222848,3031.64087,2438.59399,4156.77637,3388.30103,2965.9541,4081.19043,10033,338.6566399444208,52.36018750330516,5,0,3553,5,0,3556]
[1001076921697797846,2002153843173144064,4784.22412,3389.54663,6691.85156,7008.88037,6075.48828,8680.49707,10033,338.64788831057376,52.357163886529605,5,0,3553,5,0,3556]
[1001076921707388406,2002153847469962880,3630.15601,2150.43066,6350.20117,null,null,null,20099,338.6489482019145,52.35749121349043,5,0,3553,5,0,3556]
[1001076921840813523,2002153847479699328,2653.70142,1904.68359,3895.68042,3201.99683,2764.6001,3967.72168,10033,338.6482528865902,52.358141798028,5,0,3553,5,0,3556]
[1001076923502547863,2002153843173159936,3517.46777,2709.01245,4820.68115,3430.35449,2970.28857,4196.79785,10033,338.6540839381252,52.36238777917337,5,0,3553,5,0,3556]
[1001076931402783265,2002153847468542208,3958.47168,2320.99854,5731.64014,2360.76538,2115.05469,2686.55005,10033,338.6493534436885,52.36606469507469,5,0,3553,5,0,3556]
[1001076931525899505,2002153843176419200,2782.24805,1710.82483,4333.49854,2957.0647,2703.70532,3326.67603,10033,338.6520310839211,52.36664837791946,5,0,3553,5,0,3556]
[1001076931671044322,2002153847467827712,2449.54004,1519.40112,4307.08398,1819.7616,1587.66272,2033.97412,10033,338.6520864354881,52.367575880864,5,0,3553,5,0,3556]
[1001076932066605745,2002153843173178496,885.528076,838.089966,942.146423,804.832214,773.830261,828.527161,10033,338.65055210965374,52.36814556028172,5,0,3553,5,0,3556]
[1001076932297630965,2002153847483516160,3402.25122,1446.80481,5697.30957,1627.22314,1421.42224,1884.69666,11033,338.6518832036307,52.37002443277563,5,0,3553,5,0,3556]
[1001076932368425680,2002153847479698688,3075.2229,2916.4248,3203.78564,3029.28833,2877.47827,3233.59058,10033,338.64157833904693,52.36546217485754,5,0,3553,5,0,3556]
[1001076932828912572,2002153843173178624,4205.33252,3320.79297,5530.01172,3721.97339,3190.75513,4597.55908,10033,338.64545744826563,52.3683299876618,5,0,3553,5,0,3556]
[1001076933480527332,2002153847469963136,1173.81604,558.995667,2071.2439,7036.74512,6193.03809,8135.88232,20033,338.6489691599392,52.36912405281621,5,0,3553,5,0,3556]
[1001076933847984386,2002153847467827072,3531.00391,2562.80591,4600.02246,3254.72754,2798.26172,3735.68652,10033,338.64964268974774,52.37093084754181,5,0,3553,5,0,3556]
[1001076934190288641,2002153847479698432,1918.58191,1822.73438,2001.09802,1934.2345,1838.15112,2031.09448,10033,338.64801479002296,52.371883861828906,5,0,3553,5,0,3556]
[1001076934225698677,2002153847467826944,2360.18188,1538.57349,3427.82861,2876.19165,2541.69385,3147.15186,10033,338.6503121246337,52.37153788523536,5,0,3553,5,0,3556]
[1001077300330107835,2002154603384206080,3617.18506,2067.2146,5985.03223,2670.85718,2342.75146,2989.00928,10033,338.64035461093306,52.37164996365425,5,0,3553,5,0,3556]
[1001077303397304361,2002154603393942016,3180.84888,2850.53247,3860.65259,3026.38574,2690.13892,3310.18579,10033,338.64516610849614,52.37687457932159,5,0,3553,5,0,3556]
[1001077308141928772,2002154603384205440,3314.10596,1743.56689,5358.01904,3874.80811,3502.25293,4293.31201,20033,338.6369382858999,52.373998277294135,5,0,3553,5,0,3556]
[1001077310997386489,2002154599087465216,4799.31836,3649.90894,6216.4209,5657.91016,4556.48389,6979.08691,10033,338.63397114859447,52.37989876514172,5,0,3553,5,0,3556]
[1001077335323631684,2002154672101878016,2436.31421,1485.67847,3814.52026,null,null,null,10099,338.6428094700724,52.38545575327257,5,0,3553,5,0,3556]
[1001077335337888075,2002154672101542528,2146.44019,1484.93555,3280.67334,null,null,null,10099,338.6435442171989,52.38570780799935,5,0,3553,5,0,3556]
[1001077335353333899,2002154672113417856,1774.99329,1417.02588,2397.11426,2505.1145,2190.20117,3004.17847,10033,338.6431034793862,52.38588303105971,5,0,3553,5,0,3556]
[1001077337029890428,2002154672113417600,3678.28711,2429.89526,5333.00879,4649.98096,3769.36255,5737.87012,10033,338.6338400577855,52.38737866773931,5,0,3553,5,0,3556]
[1001077337289987990,2002154667806973696,4270.96777,2906.90991,6655.09766,4672.98682,3982.1792,5642.48584,10033,338.6381082865981,52.38758295063179,5,0,3553,5,0,3556]
[1001077337587567223,2002154667806977408,1441.60022,1141.08289,2027.94336,1478.01843,1346.63574,1607.82324,10033,338.6401364102452,52.38924918621496,5,0,3553,5,0,3556]
[1001077338049261883,2002154672101542144,3722.53369,2166.47754,5830.69141,5199.03809,4590.60059,6128.10889,10033,338.64117163229747,52.39061229825708,5,0,3553,5,0,3556]
[1001077343386749309,2002154667806980480,4563.6792,3223.99072,6425.32666,5387.68994,4592.59961,6679.04443,10033,338.6345496682332,52.390227225938695,5,0,3553,5,0,3556]
[1001077344596822403,2002154672101539456,6133.81201,3975.83862,9443.45508,3855.3269,3373.6665,4471.68457,10033,338.63936152141207,52.39409081338936,5,0,3553,5,0,3556]
[1001077437652224416,2002154878259968512,4035.57935,2687.9978,6699.15723,4546.53857,4024.18799,5082.27734,10033,338.6282446753081,52.39548147516387,5,0,3553,5,0,3556]
[1001077437703456263,2002154873965430912,1267.12659,1178.97498,1364.19739,1288.22961,1191.9231,1367.90308,10033,338.6260044103236,52.39516261188055,5,0,3553,5,0,3556]
[1001077437882754546,2002154878271960192,4618.71582,3108.10254,6528.74414,3240.90405,2875.43042,3636.27124,10033,338.63074292897886,52.39639568482103,5,0,3553,5,0,3556]
[1001077438133706750,2002154873965430784,5267.29883,3646.33496,7009.15479,10406.4805,9272.4502,12095.2822,10033,338.6338433036735,52.39607064138867,5,0,3553,5,0,3556]
[1001077439156380669,2002154878271846272,4451.79395,2729.25854,5819.35889,null,null,null,10099,338.6261622812132,52.39561699158019,5,0,3553,5,0,3556]
[1001077439878272094,2002154878272606720,2901.24585,1579.20764,4273.87891,8266.95117,6977.39795,9551.72754,20033,338.62556332125627,52.398278710636966,5,0,3553,5,0,3556]
[1001077440602627482,2002154878271846144,2602.82275,2355.22021,2895.302,2639.51416,2340.52539,2877.43237,10033,338.6355069165882,52.40141701044632,5,0,3553,5,0,3556]
[1001077441098289187,2002154878262112256,3931.62573,1432.09131,5934.96777,8643.07617,7298.80273,9972.16113,21033,338.6350529393282,52.40237495852708,5,0,3553,5,0,3556]
[1001077449468047169,2002154878261196160,2956.24756,1942.37183,4801.87744,2847.66284,2508.86401,3214.28345,20033,338.62632185100995,52.40644887642761,5,0,3553,5,0,3556]
[1001077449790379201,2002154878259965568,1799.4563,968.65387,2879.68945,1791.39392,1549.94543,2092.20166,10033,338.6295917821323,52.408835479675616,5,0,3553,5,0,3556]
[1001077473469182216,2002154942684977280,4152.62354,2678.90454,6930.79785,4291.96436,3628.12305,5140.24316,10033,338.6286190178519,52.41233779194348,5,0,3553,5,0,3556]
[1001077474058834714,2002154946979441280,5042.87939,3770.64258,6844.07812,5136.02832,4141.68701,6571.03271,10033,338.6189059503344,52.409423682657874,5,0,3553,5,0,3556]
[1001077474194946364,2002154946979431168,3449.90186,2240.44824,5084.46875,4513.42627,3984.56689,5386.63428,10033,338.6173734084199,52.40969071474723,5,0,3553,5,0,3556]
[1001077474266165597,2002154946991321728,3052.3147,2131.2229,4774.34277,7211.60596,5850.61914,8805.91895,10033,338.61915162919564,52.41066606755848,5,0,3553,5,0,3556]
[1001077474725082370,2002154946991321984,2100.5481,2025.9021,2176.83032,2102.45093,2021.63855,2191.82178,10033,338.6242270838795,52.4114333828631,5,0,3553,5,0,3556]
[1001077475399498485,2002154942684977152,5965.61328,4571.72168,7743.79102,6183.73438,5084.44043,7546.00732,10033,338.627118809364,52.41393360135354,5,0,3553,5,0,3556]
[1001077479974088357,2002154946979440512,2579.41772,1435.25989,6216.75244,6673.22119,5825.229,7871.58154,11033,338.61748717681826,52.41090152958287,5,0,3553,5,0,3556]
[1001077481539080088,2002154946979738496,672.797241,416.554688,1019.16925,987.092834,806.363831,1134.27673,10033,338.6268402532908,52.417259178273206,5,0,3553,5,0,3556]
[1001077482059061569,2002154946991321344,1576.4259,1451.00122,1713.8479,1586.72107,1477.17395,1689.46631,10033,338.62539092964295,52.41837953462856,5,0,3553,5,0,3556]
[1001077482402645554,2002154942684982016,6405.42676,4631.79736,8405.19824,5672.67236,4649.70898,7287.5791,10033,338.618955910301,52.41546341386601,5,0,3553,5,0,3556]
[1001100939322640812,2002201882395847552,4246.03711,3536.74146,4944.96826,4294.86865,3770.23413,5225.38135,10033,338.616362060234,52.41785575560405,5,0,3553,5,0,3556]
[1001100939582050266,2002201878087605632,2572.1582,2036.1897,3492.38794,1769.25916,1588.56079,1988.01111,10133,338.61322250937656,52.41769592327756,5,0,3553,5,0,3556]
[1001100941769559653,2002201882395847424,1525.48279,1458.30261,1589.24341,1504.24146,1452.08118,1557.71033,10033,338.6116401502897,52.42141671461045,5,0,3553,5,0,3556]
[1001100941980961317,2002201882390100992,3639.97485,2129.87866,5781.15527,1184.60974,986.112915,1525.60291,20033,338.6130314634604,52.422979984658745,5,0,3553,5,0,3556]
[1001100942018902291,2002201878087079552,584.169922,580.864563,588.289978,583.192139,579.047424,586.791565,10033,338.6151987904325,52.42277960754728,5,0,3553,5,0,3556]
[1001100942456493516,2002201878093960448,5328.73291,3970.43677,7172.2627,4852.37549,4096.79639,5741.07812,10033,338.61794986145355,52.42397669110375,5,0,3553,5,0,3556]
[1001100943045866918,2002201882390102656,3129.51831,1841.67517,4602.44238,6904.66992,6065.56738,8031.59717,20033,338.61734372455464,52.42577282695389,5,0,3553,5,0,3556]
[1001100948026874597,2002201878095074816,4936.65479,3256.20117,6866.99756,8586.30566,7175.83301,9903.90234,10033,338.6154468305649,52.42549672245322,5,0,3553,5,0,3556]
[1001100948476907878,2002201882395846912,4643.35693,3512.86743,6364.90088,4595.45361,3818.42749,5632.58789,10033,338.61265717868355,52.42572867424487,5,0,3553,5,0,3556]
[1001100949031458886,2002201882395847168,4096.88232,3143.89111,5687.86914,3349.51855,2819.51953,4000.78857,10033,338.6195022604187,52.42767369569655,5,0,3553,5,0,3556]
[1001100949220970676,2002201882390103424,3313.2915,1766.7002,5432.96631,8347.77441,7249.25146,9505.63867,20033,338.619401846487,52.42889665584409,5,0,3553,5,0,3556]
[1001100950600960283,2002201878087645696,287.615356,283.175293,292.026978,287.852966,283.112457,293.788208,10033,338.6109233417976,52.42856440427695,5,0,3553,5,0,3556]
[1001100950942382601,2002201882395846784,4648.46045,4021.99512,5464.29102,4183.05078,3659.56396,4797.78223,10033,338.616346079484,52.429506508298864,5,0,3553,5,0,3556]
[1001100951415040560,2002201882395846272,2904.64868,2220.35107,3962.63477,2769.62573,2415.29541,3352.1853,10033,338.61438740375,52.4303257242239,5,0,3553,5,0,3556]
[1001100951776895864,2002201882388048128,3588.53784,2310.75732,5211.48828,4607.01953,3965.24976,5535.08154,10033,338.61760197604144,52.4329051924402,5,0,3553,5,0,3556]
[1001100951820596755,2002201878087667840,5146.40625,3943.98022,6811.31006,4046.87842,3131.8877,6042.53076,10033,338.6163660705917,52.43255795523013,5,0,3553,5,0,3556]
[1001100974384594917,2002201946807140992,4168.63623,3179.49902,6236.61816,4713.29785,4141.75244,5573.9502,10033,338.60900012658686,52.43275250775122,5,0,3553,5,0,3556]
[1001100974841003058,2002201951115322880,2282.90332,2082.70288,2472.25366,2303.79321,2086.02368,2576.46899,10033,338.617275011278,52.43417382685204,5,0,3553,5,0,3556]
[1001100975060078907,2002201951115322752,5147.77979,3874.66431,7104.13721,4122.44385,3127.823,5755.52783,10033,338.61177309470963,52.43338619886114,5,0,3553,5,0,3556]
[1001100976358184342,2002201951109576576,3246.60547,1449.04333,6169.97217,4577.36475,4178.88184,5128.16602,20033,338.60740146565576,52.43422592883431,5,0,3553,5,0,3556]
[1001100977485840341,2002201951115322624,4570.77588,3800.552,5490.25488,3870.06323,3345.71436,4494.70508,10033,338.61377704973165,52.43827780093399,5,0,3553,5,0,3556]
[1001100982568349367,2002201951115322496,2161.53003,1978.48682,2334.12402,2150.22803,1989.07935,2302.46973,10033,338.60335406154394,52.4363145948624,5,0,3553,5,0,3556]
[1001100983032343858,2002201951115322240,1967.8916,1829.88928,2128.13477,2088.07275,1920.58423,2274.43335,10033,338.60761534152186,52.439659279339416,5,0,3553,5,0,3556]
[1001100983251434947,2002201946813437056,1239.16418,1125.6217,1350.63879,1324.32056,1219.44458,1435.0426,10033,338.60903536558885,52.43898271672962,5,0,3553,5,0,3556]
[1001100983759199482,2002201951115322368,4654.76416,3316.87183,6495.64062,8205.7832,6894.36182,9730.84277,10033,338.6090111902683,52.44001289989938,5,0,3553,5,0,3556]
[1001100984153168334,2002201951115321984,6442.53418,5453.89014,8691.54785,5812.99805,4858.84473,7024.71973,10033,338.6023633751039,52.43764294511651,5,0,3553,5,0,3556]
[1001100984932953307,2002201951115321856,435.03476,431.745148,438.573029,434.450623,430.879333,438.235046,10033,338.60292187705414,52.44116710083589,5,0,3553,5,0,3556]
[1001100986103264610,2002201946807186304,2898.05957,2402.69263,3676.84912,3133.72168,2732.41699,3750.39209,10033,338.6110807977321,52.444575120994735,5,0,3553,5,0,3556]
[1001101077758481535,2002202157268006400,3836.23975,2007.8822,5290.90234,6185.82275,5499.96973,7124.89697,10033,338.6069047887361,52.4447925227666,5,0,3553,5,0,3556]
[1001101079861173761,2002202157273751936,5106.39307,4732.51514,5455.11572,4756.14941,4437.48633,5141.37158,10033,338.60479706059937,52.44763413881613,5,0,3553,5,0,3556]
[1001101085796558868,2002202152965635968,3188.01807,1880.7533,5189.33496,8016.29883,7248.96533,9160.64258,10033,338.59650077755856,52.44937369080357,5,0,3553,5,0,3556]
[1001101086090144543,2002202157273751808,3605.01611,2393.39526,5170.69727,2357.93896,2088.37256,2989.09985,10033,338.59990469322344,52.45106158381508,5,0,3553,5,0,3556]
[1001101086458042317,2002202152965649408,2276.71826,2200.13281,2369.25781,2293.20728,2209.91406,2369.7771,10033,338.60523066962526,52.45146309673016,5,0,3553,5,0,3556]
[1001101087540534342,2002202152965649664,6039.02881,4948.37939,7256.44189,5072.93896,4322.62305,6332.25195,10033,338.5990206410028,52.451662467432,5,0,3553,5,0,3556]
[1001101088155226296,2002202157268004480,2699.91187,1302.97876,4691.14551,2483.85229,2105.65405,2791.69556,20033,338.59938151720235,52.45426064890325,5,0,3553,5,0,3556]
[1001101088390355034,2002202157267185792,2444.1582,1164.18201,4758.86523,4673.33545,4137.62012,5200.1626,20033,338.60321304884667,52.45378039437661,5,0,3553,5,0,3556]
[1001101088508277449,2002202152965656576,1696.48047,1390.90283,2192.16968,2094.96045,1882.11804,2399.05127,10033,338.6020850068978,52.45419748879654,5,0,3553,5,0,3556]
[1001101112791816384,2002202225993341952,5098.93701,3602.86133,7054.10156,5109.7998,4339.4375,6266.8291,10033,338.60268637481903,52.45924659303156,5,0,3553,5,0,3556]
[1001101113271066224,2002202225986718720,2759.95996,1468.57568,5413.77441,2302.34839,1978.7334,2573.05859,10033,338.5953579087396,52.457189416667696,5,0,3553,5,0,3556]
[1001101114442892425,2002202225993340544,5289.64893,4134.33203,7092.6416,4813.68359,3846.0769,6079.03857,10033,338.6016032762952,52.46130176387798,5,0,3553,5,0,3556]
[1001101119553830108,2002202225993892736,3329.80078,1957.16846,4834.55811,5512.47412,4789.08398,6354.39502,20033,338.59282670958925,52.45996291279248,5,0,3553,5,0,3556]
[1001101121878936583,2002202225993337088,3304.81372,1985.75134,5117.83252,3126.38892,2791.48022,3435.82031,10033,338.5928214797152,52.463707054205685,5,0,3553,5,0,3556]
[1001101122339485529,2002202225987479424,2147.10889,1251.50232,3179.09912,7749.85742,6765.29102,8810.76953,20033,338.5900765141701,52.46492145885863,5,0,3553,5,0,3556]
[1001101489187252659,2002202977599438208,3145.31934,2241.9978,4341.84961,4508.87061,3925.75024,5582.38379,10033,338.5920239834597,52.46752948917485,5,0,3553,5,0,3556]
[1001101491112277570,2002202981907577472,7075.03174,5679.98193,9155.75391,6677.42383,5496.89062,8658.08203,10033,338.5864365468759,52.469007094358695,5,0,3553,5,0,3556]
[1001101491711139815,2002202977599456256,4594.06982,3483.15381,6214.80908,9615.12598,8305.45898,11313.4248,10033,338.5864284235818,52.47100958554563,5,0,3553,5,0,3556]
[1001101491780001267,2002202981899993728,2898.62573,1666.59167,4389.49854,1998.35449,1744.49133,2302.33545,20033,338.58807133481395,52.47104367559344,5,0,3553,5,0,3556]
[1001101498314468439,2002202981907574656,1308.29224,1248.29224,1376.30554,1296.33521,1246.02405,1349.68201,10033,338.5877308257174,52.47499909880794,5,0,3553,5,0,3556]
[1001101499305740153,2002202981901723904,270.286835,221.874664,349.490234,2460.67261,306.803864,3142.45581,20133,338.59107488313424,52.47699607435426,5,0,3553,5,0,3556]
[1001101523992583859,2002203050627047424,4264.479,3500.40234,5249.72852,4446.1582,3694.59277,5440.41504,10033,338.58311830531983,52.480136697747,5,0,3553,5,0,3556]
[1001101526133736060,2002203050627045888,5136.72266,3804.14868,6920.38916,4744.88281,4129.72461,5784.11328,10033,338.5819822968993,52.48305814683894,5,0,3553,5,0,3556]
[1001101527078541662,2002203050621199744,3295.88672,1765.24268,4871.14209,3238.5647,2873.02368,3571.83057,20033,338.5839191434078,52.48541087916413,5,0,3553,5,0,3556]
[1001101532125201473,2002203046319002112,2154.72339,1324.19165,3485.4707,2538.37915,2207.61011,2820.93506,10033,338.5815278895528,52.48537920564756,5,0,3553,5,0,3556]
[1001101533651178944,2002203046319023232,2045.995,1597.78516,2557.77783,1727.95349,1557.04993,1896.87708,10033,338.5855047436793,52.48907405477425,5,0,3553,5,0,3556]
[1001101533836498544,2002203046326108288,2455.13818,1494.24182,4391.26123,5943.27002,5218.50098,6602.31836,10033,338.5858360426144,52.49029909471446,5,0,3553,5,0,3556]
[1001101534076700717,2002203050619371648,1880.25952,1228.22644,2709.41968,3390.3125,3063.49658,3744.22852,10033,338.57522434154305,52.487016425983605,5,0,3553,5,0,3556]
[1001101534494380644,2002203050627041664,3661.51465,2922.99487,5034.4126,4349.36719,3682.69629,5679.34521,10033,338.5752290669969,52.487975475793526,5,0,3553,5,0,3556]
[1001101626865413245,2002203256777794048,3335.49805,1957.71265,6805.57715,8647.5,7492.75195,10192.4795,10033,338.5755452923322,52.491349340968,5,0,3553,5,0,3556]
[1001101627028638135,2002203256785469568,990.151123,970.590088,1012.38422,990.144348,972.588989,1013.2572,10033,338.57478934445686,52.49236673003552,5,0,3553,5,0,3556]
[1001101628878410549,2002203256785469184,3211.33228,1800.91895,5525.76074,4497.16309,3858.802,5401.18555,10033,338.5772432894152,52.49520902718314,5,0,3553,5,0,3556]
[1001101629055480326,2002203252477478400,4753.45801,3112.91235,6727.53857,3654.16138,3161.63037,4229.93555,10033,338.57351777994,52.494988815708496,5,0,3553,5,0,3556]
[1001101634866933566,2002203256777791744,4571.13867,3029.37622,6543.5498,5367.05908,4621.2793,6407.10107,10033,338.5709563977809,52.49513256557505,5,0,3553,5,0,3556]
[1001101639094338583,2002203256777784192,4379.57227,2236.73364,6471.45312,2269.05957,1980.67798,2572.24585,10033,338.57739627972603,52.50565051680967,5,0,3553,5,0,3556]
[1001101661084831715,2002203325504942208,3524.30542,2967.33911,4184.93066,3336.04248,2744.14307,4003.18457,10033,338.5717267883505,52.503926244412376,5,0,3553,5,0,3556]
[1001101662669856199,2002203321197089408,3650.23267,2521.06104,5041.26025,3555.6167,3006.93872,4304.95215,10033,338.5752108393571,52.50851236377601,5,0,3553,5,0,3556]
[1001101662827603285,2002203325497256704,3118.59937,1779.51404,5378.5249,3005.8457,2677.37524,3342.88208,10033,338.567396467892,52.50476337316098,5,0,3553,5,0,3556]
[1001101669795081539,2002203321197026176,3577.77417,2620.83008,4911.8335,4634.11523,4141.58252,5545.4126,10033,338.56464812094924,52.50900619590965,5,0,3553,5,0,3556]
[1001101673172467090,2002203325499104896,2461.89087,1327.11035,4766.65918,9012.63574,7835.41162,9994.88086,20033,338.5690454503819,52.51643264274266,5,0,3553,5,0,3556]
[1001101673317820733,2002203321203985152,3657.7876,2235.41187,5243.95898,3582.50464,3089.29443,3996.32837,10033,338.5706637980542,52.51682427458877,5,0,3553,5,0,3556]
[1001103138577922208,2002206276134566784,4123.45508,2853.25391,5517.76953,2773.57471,2395.35449,3287.30859,10033,338.56472140163083,52.516392796713085,5,0,3553,5,0,3556]
[1001103139204194821,2002206280436546560,3098.53931,1916.57068,5317.07959,6825.93506,5953.29639,7837.11816,10033,338.566816139487,52.51677332953183,5,0,3553,5,0,3556]
[1001103139418518892,2002206280442436992,3006.93677,2428.01465,4335.0498,3504.53516,2990.50024,4140.50635,10033,338.56888323172893,52.5173722161121,5,0,3553,5,0,3556]
[1001103140126929952,2002206280442435200,2150.77588,1664.26306,2868.43359,4225.52441,3537.95215,5056.604,10033,338.56755846164447,52.52016101560693,5,0,3553,5,0,3556]
[1001103140362243877,2002206276134568320,4378.71191,2975.65869,5956.23779,6076.85498,5201.3623,7199.86816,10033,338.5591718470531,52.51681044799224,5,0,3553,5,0,3556]
[1001103140725419927,2002206280442434304,2333.28882,2132.04468,2528.49878,2271.15625,2109.27905,2442.26343,10033,338.563077662558,52.51942014631023,5,0,3553,5,0,3556]
[1001103140926754885,2002206280436603392,3067.74829,1796.35156,4765.42773,4730.50488,4101.21729,5338.08789,20033,338.5582403723928,52.518657040964,5,0,3553,5,0,3556]
[1001103148085965798,2002206280444667008,2908.30933,1804.10205,4641.8418,4505.54541,2384.64746,16353.3301,20133,338.56758442639256,52.52441472494808,5,0,3553,5,0,3556]
[1001103172784657109,2002206344854104192,666.558044,624.990173,718.052917,668.981445,631.530029,726.648071,10033,338.5592730448572,52.527563694963,5,0,3553,5,0,3556]
[1001103172948329079,2002206344860942336,3690.08301,2469.25073,5821.10449,3948.53516,3434.47534,4396.75879,10033,338.5583002002357,52.52851157567017,5,0,3553,5,0,3556]
[1001103173917814932,2002206349161907328,3041.81689,2290.6521,4275.74805,3430.04028,2992.36768,4077.67944,10033,338.5619165092501,52.53038230159732,5,0,3553,5,0,3556]
[1001103174527024979,2002206344853108224,700.721008,693.475403,706.694641,702.415466,696.248779,707.952454,10033,338.562996831586,52.53274655463066,5,0,3553,5,0,3556]
[1001103175011071034,2002206344854112000,2173.28687,1461.19678,3124.26587,5286.6499,4421.56348,6109.53418,10033,338.5545976250027,52.53036130429059,5,0,3553,5,0,3556]
[1001103175736941999,2002206349154349312,2191.52661,1267.69092,3571.82275,3321.62158,2896.1394,3659.20825,10033,338.5603205153971,52.53205649315223,5,0,3553,5,0,3556]
[1001103182237535294,2002206344854135424,2932.63037,1575.83093,4881.57373,3685.41577,3311.35254,4112.2998,10033,338.5559238606301,52.53480456771796,5,0,3553,5,0,3556]
[1001103182478317581,2002206349154348928,2207.05908,1138.76807,3972.77393,3756.0249,3304.29639,4085.38696,20033,338.5605238553678,52.53676196835408,5,0,3553,5,0,3556]
[1001103183546632312,2002206344854149888,2548.84131,1490.71179,4127.42871,8748.11621,7824.64893,10322.6484,20033,338.5532663882484,52.5367925064842,5,0,3553,5,0,3556]
[1001103275786149325,2002206555312778368,3898.85815,2220.70215,5740.98877,2438.7373,2136.76123,2675.50073,10033,338.55023724441946,52.53861686816538,5,0,3553,5,0,3556]
[1001103276449956774,2002206555320331520,1582.47144,1421.54456,1794.06311,1560.69299,1430.21753,1701.76587,10033,338.5493362626715,52.54070239671041,5,0,3553,5,0,3556]
[1001103276527837440,2002206555320331136,5142.25195,3951.51489,7009.34863,4481.52344,3704.04395,5495.25439,10033,338.55041962873327,52.54175362661698,5,0,3553,5,0,3556]
[1001103276614966130,2002206555320332160,7466.83252,6634.44824,8481.96484,7384.53467,6636.23047,8237.50879,10033,338.5528951416496,52.54026389679469,5,0,3553,5,0,3556]
[1001103277311563962,2002206555312627712,367.853363,316.765564,450.099701,599.000427,506.316284,716.1698,10033,338.5518469916519,52.54299346816949,5,0,3553,5,0,3556]
[1001103284239282798,2002206551012610176,2814.31714,2184.94556,4097.33594,2226.63623,2010.92114,2538.38818,10033,338.5437293211373,52.54376318303903,5,0,3553,5,0,3556]
[1001103285858843205,2002206555320328832,4225.604,3351.40063,5252.42529,3733.29761,3165.75537,4811.36621,10033,338.5491705997737,52.54853529612975,5,0,3553,5,0,3556]
[1001103286383424968,2002206555320328192,3157.81763,2750.8252,3812.68823,2898.83154,2639.33276,3229.68481,10033,338.54264655667083,52.546828238485865,5,0,3553,5,0,3556]
[1001103312378817891,2002206624032253184,2641.34033,1531.37122,4072.39819,8710.21484,7290.27148,10321.9775,10033,338.5441131485101,52.554868641916165,5,0,3553,5,0,3556]
[1001103313669305903,2002206624039801984,1823.12476,1665.12268,2016.73975,1859.89539,1747.31238,2068.49951,10033,338.5434705562798,52.55708528191278,5,0,3553,5,0,3556]
[1001103319744815513,2002206619732168576,5596.76221,3744.55664,7447.56934,5904.39893,5100.35645,7131.70361,10033,338.5440779045396,52.55980911110168,5,0,3553,5,0,3556]
[1001103322187376481,2002206619732192384,5241.81152,3493.89209,7031.89014,4472.60596,3713.91162,5652.76855,10033,338.5450091959164,52.56455920277202,5,0,3553,5,0,3556]
[1001103688100790098,2002207379954043904,682.237732,630.041199,756.396484,658.746521,612.143433,694.621643,10033,338.53697523104705,52.56262493202317,5,0,3553,5,0,3556]
[1001103689238333136,2002207379954043776,4273.01465,2742.40674,6412.12939,5310.32471,4530.36914,6178.57471,10033,338.5437688042777,52.56635437709252,5,0,3553,5,0,3556]
[1001103689677989337,2002207375646451328,5306.30029,3609.02783,6910.83252,6745.27637,5473.87988,8620.64453,10033,338.5395081087529,52.56754995346312,5,0,3553,5,0,3556]
[1001103689802334752,2002207379946319104,3020.81299,1639.8374,5319.26904,1607.76135,1358.80884,1876.76721,10033,338.54245291865124,52.56792795527047,5,0,3553,5,0,3556]
[1001103689925483355,2002207375653069440,3424.66138,2120.24048,5370.29688,4343.57715,3814.91528,5114.7251,10033,338.5435342123011,52.56906985329938,5,0,3553,5,0,3556]
[1001103690595858279,2002207379946316800,3563.34253,2242.69873,5709.10693,3944.99341,3574.73633,4537.6416,10033,338.5340831525848,52.56672057423162,5,0,3553,5,0,3556]
[1001103691574166171,2002207375646467840,3155.6228,2061.60083,4728.29053,5078.11816,4191.20117,6010.2251,10033,338.5419882037131,52.570943789784025,5,0,3553,5,0,3556]
[1001103697402999139,2002207375646470912,3629.87817,2460.54761,5022.79688,4379.24658,3660.4458,5102.19775,10033,338.53272177150365,52.57139111687964,5,0,3553,5,0,3556]
[1001103697668224197,2002207379954040320,4637.0083,3561.20923,6033.79932,4073.94189,3326.35376,4975.16211,10033,338.5359070986601,52.57146367883977,5,0,3553,5,0,3556]
[1001103698506160436,2002207375646487168,3954.24683,2842.73096,5840.23486,5118.52783,4336.43896,6062.53662,10033,338.5390934221484,52.57477937962528,5,0,3553,5,0,3556]
[1001103698700693438,2002207379946311680,1727.37488,1153.52612,2616.07666,2324.78442,2035.16296,2664.80347,10033,338.5290343254687,52.57088688492736,5,0,3553,5,0,3556]
[1001103699214788882,2002207375653050112,2869.8186,1866.10339,4435.61377,1816.75525,1667.41907,2053.76587,10033,338.5301968904161,52.57291825268179,5,0,3553,5,0,3556]
[1001103722192016266,2002207448659656960,1472.95923,965.82782,3268.95312,2022.39258,1780.14038,2258.04321,10033,338.52758875066576,52.573164665912245,5,0,3553,5,0,3556]
[1001103723945835386,2002207448673514624,3554.00122,2906.32764,4578.76855,3720.39551,2495.6626,5292.53809,10033,338.53245625265606,52.578685465006615,5,0,3553,5,0,3556]
[1001103725315216835,2002207448665782656,1803.28723,1076.7821,3477.58984,2088.98535,1865.4187,2342.60376,10033,338.52707319002195,52.58047978172312,5,0,3553,5,0,3556]
[1001103725596057196,2002207448673513856,1432.74854,1285.13,1670.48962,1048.90027,956.158752,1652.45996,10133,338.53166514992785,52.58081223918552,5,0,3553,5,0,3556]
[1001103725657580927,2002207448673513728,1394.07556,1078.04248,2496.06909,982.410461,871.741516,1093.56567,10033,338.53251638045583,52.58128084350298,5,0,3553,5,0,3556]
[1001103726460354390,2002207448665782272,2093.8147,1094.75391,3886.30249,949.156494,779.728821,1113.90076,10033,338.53413794253004,52.58444643857546,5,0,3553,5,0,3556]
[1001103732403330610,2002207444366012160,443.683411,408.173676,487.711212,457.703339,422.971222,505.746338,10033,338.5295656101496,52.58406163380611,5,0,3553,5,0,3556]
[1001103826489936652,2002207650530012800,4124.44043,2846.89624,5853.10498,3935.76904,3072.6333,4868.43164,10033,338.52661238759885,52.58931759498635,5,0,3553,5,0,3556]
[1001103826607405716,2002207654831940864,2129.6875,2045.38477,2195.47827,2102.68701,2021.26147,2200.07373,10033,338.5290517547358,52.589717449017286,5,0,3553,5,0,3556]
[1001103826764947122,2002207654824204416,3796.61353,2854.76001,5309.35645,3230.85059,2839.20142,3705.69678,10033,338.52914677016247,52.59093937023462,5,0,3553,5,0,3556]
[1001103827712331316,2002207654831939584,3642.51489,2384.59766,5759.55371,4183.00098,3374.74146,5306.4668,10033,338.5218175474976,52.589943729945176,5,0,3553,5,0,3556]
[1001103828824848364,2002207654831939456,2820.92236,2404.4126,3332.41846,2866.55835,2487.91602,3362.35547,10033,338.5288141698249,52.59352332786976,5,0,3553,5,0,3556]
[1001103835435736020,2002207650524514432,1695.85229,1620.29822,1775.39648,1692.52795,1623.78845,1769.67603,10033,338.5265600310637,52.597732815212034,5,0,3553,5,0,3556]
[1001103836344118124,2002207654824196736,3827.79395,2583.50781,5540.90576,8612.86328,7311.6084,10524.4775,10033,338.51987464334144,52.59650766316391,5,0,3553,5,0,3556]
[1001103837946449117,2002207654831936768,1423.12268,1390.21399,1459.12366,1419.08289,1380.50403,1454.27637,10033,338.5245523810638,52.600847713880974,5,0,3553,5,0,3556]
[1001103860797571698,2002207723551411712,1700.09827,1672.2002,1732.62512,1698.1698,1667.11072,1731.35522,10033,338.52080907237763,52.60127825666514,5,0,3553,5,0,3556]
[1001103860965993435,2002207723551412096,4340.04785,1916.3136,7358.60547,null,null,null,10099,338.5221684553458,52.60164241759251,5,0,3553,5,0,3556]
[1001103860971664916,2002207723551411968,2727.68799,1736.21008,5121.46387,4101.8125,3416.65845,4891.44385,10033,338.5226622426364,52.60196321045255,5,0,3553,5,0,3556]
[1001103861077116774,2002207723553650944,431.564911,391.509521,480.052338,441.241974,407.671783,491.523346,10033,338.52356096876747,52.60303694250315,5,0,3553,5,0,3556]
[1001103862599310115,2002207723543661824,1968.74927,1295.22144,2830.52222,1791.58643,1566.42981,2053.84717,10033,338.5148873098166,52.60356015241693,5,0,3553,5,0,3556]
[1001103862905498931,2002207723551410048,2664.10938,2360.80444,3043.69946,2779.62427,2522.60986,3124.18481,10033,338.5185022153002,52.604127212773776,5,0,3553,5,0,3556]
[1001103863364083837,2002207723551409536,847.641663,838.212158,857.068787,847.895935,838.976807,857.867615,10033,338.522089233012,52.606911466677225,5,0,3553,5,0,3556]
[1001103870262924647,2002207719244074880,1867.63562,1600.79858,2237.7854,2896.55103,2517.20923,3608.20483,10033,338.51766523958514,52.61040085490319,5,0,3553,5,0,3556]
[1001103870972934652,2002207723551407616,2110.06055,1977.61926,2252.87793,2091.93677,1988.80103,2250.64917,10033,338.50975831826605,52.60862989147218,5,0,3553,5,0,3556]
[1001103871520243753,2002207723545687040,2526.64648,1451.39868,4208.22656,1535.50854,1300.52466,1768.35303,20033,338.5165663897591,52.61041332665759,5,0,3553,5,0,3556]
[1001103871904939145,2002207723551407872,1682.48364,1452.41431,2023.88013,1504.47156,1395.70764,1628.73792,10033,338.5180307506449,52.61219751854367,5,0,3553,5,0,3556]
[1001109736156924869,2002219470274595456,3669.67773,2129.98657,6122.74463,3237.90771,2905.78491,3630.18384,10033,338.5106355919644,52.61402337389889,5,0,3553,5,0,3556]
[1001109737100551716,2002219470274605824,2676.31836,1597.22302,5111.85205,2721.59521,2415.63599,2997.22046,10033,338.5167820657246,52.61625198974971,5,0,3553,5,0,3556]
[1001109737472041405,2002219474574179072,4706.49219,2680.14282,6924.09814,4298.16162,3717.15137,4931.00293,10033,338.50602168661766,52.61376597219234,5,0,3553,5,0,3556]
[1001109737897788904,2002219470274600192,4756.63428,3466.26587,6982.99609,3793.85181,3324.19922,4933.40137,10033,338.5064830754245,52.614622695824366,5,0,3553,5,0,3556]
[1001109739063467933,2002219470274613120,2674.61548,1838.91199,3603.77026,3456.1582,2965.20654,3925.979,10033,338.50977243773514,52.61783527856341,5,0,3553,5,0,3556]
[1001109739383293028,2002219474574177792,1415.22791,861.644775,2306.50806,2272.28735,1988.82703,2545.78662,10033,338.5144806635751,52.620013238327246,5,0,3553,5,0,3556]
[1001109744385809066,2002219470274622976,2872.92798,2464.36963,3256.55176,2725.54956,2376.09399,3219.22412,10033,338.50549148238406,52.61833697257652,5,0,3553,5,0,3556]
[1001109745117334041,2002219474581927552,4235.4917,3123.73706,6587.09326,2524.39453,2197.21973,2905.698,10033,338.51214020729765,52.62047335733219,5,0,3553,5,0,3556]
[1001109745967735721,2002219470280020096,5891.27051,4699.22949,7289.2832,4534.6626,3929.24219,5476.45752,10033,338.50457038867376,52.61953648599199,5,0,3553,5,0,3556]
[1001109747519180339,2002219474581926400,2150.28906,2047.45752,2261.84839,2146.51733,2057.27612,2229.00293,10033,338.5068347878047,52.62310222024497,5,0,3553,5,0,3556]
[1001109769980177485,2002219543293650304,3648.79663,1423.62122,5152.78418,7135.52197,5973.83789,8633.8916,10033,338.5048845537048,52.62464943982575,5,0,3553,5,0,3556]
[1001109770521735261,2002219543293648640,5092.61914,2771.09424,9134.06934,4580.91846,3874.91431,5720.49561,10033,338.5044193928108,52.62619219999392,5,0,3553,5,0,3556]
[1001109770704412606,2002219538994153856,3611.46143,1869.3916,5702.80762,null,null,null,10099,338.505710501618,52.62486498930146,5,0,3553,5,0,3556]
[1001109770743030454,2002219539004773888,3657.71265,2352.00586,5889.37256,5762.38965,5048.3999,6827.28809,10033,338.50588618602654,52.625540358891264,5,0,3553,5,0,3556]
[1001109770828666468,2002219543301402496,5125.0127,3714.25562,6454.37012,5494.65088,4336.14307,6809.67627,10033,338.50775443167925,52.62669682164066,5,0,3553,5,0,3556]
[1001109771432942571,2002219543293648896,4346.38184,3131.58496,7591.92871,5320.43115,4549.64551,6818.5957,10033,338.5087403608724,52.62826519145024,5,0,3553,5,0,3556]
[1001109772359007137,2002219543301400704,5301.01123,3625.06323,7411.45947,6115.02979,5203.26514,7334.89697,10033,338.49755503854584,52.627033643776855,5,0,3553,5,0,3556]
[1001109772655538770,2002219538994147456,3830.68799,2457.71387,6113.12207,6691.0542,5784.18604,7794.80029,10033,338.502232435068,52.62890139836917,5,0,3553,5,0,3556]
[1001109772832055244,2002219538994147328,3571.33984,2286.33521,6968.80469,7010.9624,5947.9248,8187.5835,10033,338.5059901362106,52.62875045913427,5,0,3553,5,0,3556]
[1001109773485903025,2002219543301400832,2795.81982,2558.69092,3020.19922,2762.51538,2551.14282,2980.03662,10033,338.50546020604145,52.63095499643837,5,0,3553,5,0,3556]
[1001109779267616367,2002219543293644416,206.197006,203.142029,209.334793,206.377563,203.059738,210.132599,10033,338.504158054051,52.63160406322713,5,0,3553,5,0,3556]
[1001109780217345029,2002219538994187520,5224.70264,3295.79102,7402.14844,3290.48267,2988.68091,3922.58936,10033,338.50604364112644,52.63544841003996,5,0,3553,5,0,3556]
[1001109872779113830,2002219749459827200,514.908813,505.931946,523.216858,515.637756,506.17688,527.362549,10033,338.4949465839976,52.634756239014045,5,0,3553,5,0,3556]
[1001109874980852481,2002219749452064896,3160.15259,1769.95471,5209.69092,1630.26526,1403.50916,1827.09229,10033,338.4943355610417,52.63879787187246,5,0,3553,5,0,3556]
[1001109876730000453,2002219749459826560,1125.75281,1085.33472,1175.32312,1134.10559,1091.88928,1177.37781,10033,338.50123980067065,52.64396164342902,5,0,3553,5,0,3556]
[1001109876858259983,2002219749452064128,526.925537,430.298798,657.955688,563.444641,439.554077,775.591553,10033,338.5013928377174,52.64468081292507,5,0,3553,5,0,3556]
[1001109881476950445,2002219749462069632,1581.49841,1269.87292,3194.40308,1253.66406,1105.48328,1387.52002,10033,338.4932983741765,52.64133215522964,5,0,3553,5,0,3556]
[1001109881967399800,2002219749454108288,4369.35303,1056.34692,6327.28564,3890.69604,3428.45581,4361.50781,21033,338.4915898538822,52.64340301180174,5,0,3553,5,0,3556]
[1001109882906954211,2002219749452997632,2639.09448,1485.91028,4351.70215,5993.19922,5461.75781,6855.0752,20033,338.49737381078467,52.64567133398284,5,0,3553,5,0,3556]
[1001109883982150399,2002219749452054016,1861.56104,1168.34998,2870.09497,1011.35596,879.421387,1129.32886,10033,338.4902529754158,52.645707386778646,5,0,3553,5,0,3556]
[1001109907071556054,2002219745158814592,2097.52075,1349.32397,2770.15649,2292.18213,2042.60205,2582.63062,10033,338.4872562545116,52.64618355401905,5,0,3553,5,0,3556]
[1001109907630136471,2002219818171529088,4352.11621,2993.45898,6410.00146,6277.00488,5201.19873,7867.13477,10033,338.48710345461075,52.64818589864128,5,0,3553,5,0,3556]
[1001109908005364094,2002219818179297792,4368.01074,3564.12256,5445.2915,3703.12378,3267.59448,4217.58545,10033,338.4907907418388,52.65087816982396,5,0,3553,5,0,3556]
[1001109909132127068,2002219818179297408,2217.37988,1999.90076,2471.37866,2082.5874,1911.05005,2312.85229,10033,338.48588858744256,52.64916313848872,5,0,3553,5,0,3556]
[1001109909509034226,2002219818171782144,2807.40894,1031.26074,6409.04004,2091.59497,1864.41577,2428.56592,10033,338.4889141150385,52.6511713399611,5,0,3553,5,0,3556]
[1001109911150332196,2002219813872212480,2325.20508,1539.25391,3491.22925,1763.15247,1574.61792,2007.42969,10033,338.4931316569921,52.65601879562897,5,0,3553,5,0,3556]
[1001109916877752746,2002219818173585280,3324.46729,1798.10791,5413.78174,2835.11792,2505.15039,3245.80908,20033,338.49214155780965,52.65612545761709,5,0,3553,5,0,3556]
[1001109917286833562,2002219813872196608,3837.99854,2248.67358,6207.38525,6957.61963,6158.78174,7981.06641,10033,338.48879752687714,52.65686438602457,5,0,3553,5,0,3556]
[1001109919398903872,2002219813872214400,1806.37817,1027.75781,5123.57861,2741.90039,2457.2583,3054.38135,10033,338.4882701864047,52.66038238346199,5,0,3553,5,0,3556]
[1001110285850853315,2002220574087825792,4312.06104,3171.76733,6028.12061,5166.69434,4283.63232,6229.37793,10033,338.4827756425941,52.66149886169419,5,0,3553,5,0,3556]
[1001110285931006469,2002220569791647488,5044.08984,3805.4834,7178.54883,1976.93225,1784.21045,6389.14893,10133,338.48427442494267,52.66264681333892,5,0,3553,5,0,3556]
[1001110286980091830,2002220574093538944,4313.11377,3510.67529,5336.61328,3636.23706,3089.26978,4182.2666,10033,338.4892236063713,52.66513676812753,5,0,3553,5,0,3556]
[1001110287274157075,2002220574093538688,1204.28284,1162.59912,1270.25232,1188.52783,1144.65234,1236.31348,10033,338.4810597847023,52.662780945336685,5,0,3553,5,0,3556]
[1001110288228431498,2002220574087826944,2142.62524,1230.56836,3456.03174,7857.89795,6870.36914,9006.63477,20033,338.4858565569277,52.66490794600073,5,0,3553,5,0,3556]
[1001110289045910466,2002220574093538560,3410.85352,3187.38477,3720.00146,3518.07788,3218.52661,3848.91162,10033,338.48809923551266,52.66810922133962,5,0,3553,5,0,3556]
[1001110295126815769,2002220574085763584,2443.89502,1359.38599,3775.98706,1872.32581,1546.44922,2181.10742,10033,338.4817692040105,52.66822614924689,5,0,3553,5,0,3556]
[1001110296928277709,2002220574087826432,3749.31934,2137.50415,5867.18213,3695.6438,2150.87744,6357.20703,20033,338.4830270623903,52.67152961158598,5,0,3553,5,0,3556]
[1001110297482971243,2002220574093536640,2422.35522,1952.76135,3108.75732,3214.16895,2691.7522,3934.17651,10033,338.48146260856544,52.67312442225453,5,0,3553,5,0,3556]
[1001110297661235817,2002220569788537216,4636.82812,3138.29321,6182.97314,4581.78174,3956.14233,5404.80908,10033,338.4833883936044,52.67359959457605,5,0,3553,5,0,3556]
[1001110319778370336,2002220642813013120,3954.2478,2692.6958,5560.87744,3698.95532,3264.12451,4102.1748,10033,338.4785882432371,52.67344703074158,5,0,3553,5,0,3556]
[1001110320837670497,2002220642813745408,3501.52905,1739.1908,5417.43945,3566.87085,3145.44189,4033.77075,20033,338.4826414538729,52.67591573512301,5,0,3553,5,0,3556]
[1001110321125968193,2002220642813012608,3476.35327,2943.42822,4215.62207,3169.52734,2771.60034,3597.43408,10033,338.4798868872876,52.67645681251357,5,0,3553,5,0,3556]
[1001110321439374474,2002220642813012352,1737.2312,1620.25513,1856.26904,1771.61389,1659.63416,1883.62805,10033,338.47267834991385,52.67310331967967,5,0,3553,5,0,3556]
[1001110321731094525,2002220638506008448,2657.66211,2139.16943,3510.1123,2502.32593,2163.45093,3067.6543,10033,338.47568747686705,52.67496509254062,5,0,3553,5,0,3556]
[1001110322800723912,2002220638506018816,2801.77686,2041.78992,4184.78467,3864.68384,3374.5022,4561.13721,10033,338.4806999444616,52.677813053137726,5,0,3553,5,0,3556]
[1001110323029542134,2002220642805234176,3199.58862,2083.42554,4876.43506,2942.8374,2539.05029,3471.02466,10033,338.47754646742465,52.677375408193726,5,0,3553,5,0,3556]
[1001110328677721741,2002220642813011072,2432.63257,1682.86218,3514.26001,3461.59619,3000.45776,4078.36621,10033,338.4734737780354,52.679229693638575,5,0,3553,5,0,3556]
[1001110329745017099,2002220642813010816,1284.77429,1223.11804,1361.44031,1298.84924,1209.46497,1380.01489,10033,338.4788512446318,52.68210728649547,5,0,3553,5,0,3556]
[1001110329935459637,2002220642805232640,2943.18604,1645.4137,4782.74121,3653.30518,3157.76538,4126.55176,10033,338.4790470363799,52.68332039240285,5,0,3553,5,0,3556]
[1001110329951502150,2002220642805232512,3322.05664,2025.5874,5056.64746,null,null,null,20099,338.47940414401234,52.68371326341892,5,0,3553,5,0,3556]
[1001110330235119622,2002220638506035712,2707.55518,1929.20642,3638.41064,2635.57056,2272.31177,3140.62012,10033,338.46955838583415,52.68054578730519,5,0,3553,5,0,3556]
[1001110423896421855,2002220848971440128,4924.13379,2395.67065,8444.21875,1413.60364,828.092285,2146.94385,10133,338.4772566980403,52.68801895594157,5,0,3553,5,0,3556]
[1001110424548718150,2002220848963661056,845.701416,673.837463,1118.22095,800.728027,683.857239,921.268066,10033,338.4668607387838,52.685286407636994,5,0,3553,5,0,3556]
[1001110424620738007,2002220848965728384,2920.16504,1746.62048,4590.54248,12419.5713,3094.72534,14642.6289,20133,338.4657658215144,52.685564317996274,5,0,3553,5,0,3556]
[1001110426533310952,2002220848964887296,2594.82764,1268.05627,3767.28613,3446.56104,3083.79712,3849.98682,10033,338.47272820434983,52.69195926934503,5,0,3553,5,0,3556]
[1001110431926759082,2002220848971438208,2643.4104,2404.61621,2960.78345,2591.98193,2310.90674,3004.16284,10033,338.466012912873,52.69248836811582,5,0,3553,5,0,3556]
[1001110432579286724,2002220848971438592,4124.25195,1999.53735,6470.87061,2639.23755,2301.11914,2969.17358,11033,338.46867756952383,52.69279763480306,5,0,3553,5,0,3556]
[1001110434501398410,2002220848971438080,1872.30615,1798.51917,1979.33142,1833.32556,1758.58008,1909.83215,10033,338.4726214193374,52.69636837860443,5,0,3553,5,0,3556]
[1001110435076261738,2002220848971437696,2421.7561,2142.76294,2974.66235,2389.31396,2057.55615,3046.22656,10033,338.4710557452037,52.69824932112834,5,0,3553,5,0,3556]
[1001110457615368218,2002220913384028288,2866.23047,1679.83228,4888.64258,4093.14209,3725.68286,4566.18604,10033,338.4644915770945,52.698113219035136,5,0,3553,5,0,3556]
[1001110458612645718,2002220917690913664,2381.43628,2198.64575,2586.43945,2359.69922,2177.54199,2574.95532,10033,338.4674302496357,52.70006511898629,5,0,3553,5,0,3556]
[1001110466012697645,2002220917685202816,620.477234,496.898254,955.503052,763.299622,205.991638,3144.22192,20033,338.45656999222933,52.70283087622541,5,0,3553,5,0,3556]
[1001110467273755809,2002220913384075904,2936.66577,1747.88477,4950.39062,5283.5127,4756.5415,6248.93701,10033,338.46585380921323,52.70704263705722,5,0,3553,5,0,3556]
[1001111935696872743,2002223868321598464,4040.00952,2785.12012,5485.51318,3285.65649,2830.39624,4042.92285,10033,338.46206464691915,52.7118846351712,5,0,3553,5,0,3556]
[1001111936510778921,2002223872628410368,811.3078,703.076294,948.841614,1155.06067,1042.00171,1278.02979,10033,338.45307490998806,52.71008649011139,5,0,3553,5,0,3556]
[1001111936548553757,2002223872628410112,2606.95142,2125.53345,3550.16748,2859.55737,2457.74097,3384.04712,10033,338.4532398866928,52.71065306677088,5,0,3553,5,0,3556]
[1001111937977447635,2002223868321607424,5467.94043,3857.96484,8400.6123,4808.6958,3889.94629,6326.30469,10033,338.457125963816,52.71403269386219,5,0,3553,5,0,3556]
[1001111944747870703,2002223868321631232,1952.09131,1360.33142,3315.53638,1648.08606,1470.28601,1862.45557,10033,338.45961570371554,52.71917262466096,5,0,3553,5,0,3556]
[1001111945321717522,2002223872620623360,3487.2146,2092.4812,4970.71045,3864.64917,3469.521,4397.48828,10033,338.4521905285561,52.717433023741336,5,0,3553,5,0,3556]
[1001111971900558835,2002223937046018688,3001.64673,1880.83191,4412.86963,2673.91992,2361.78296,3080.4541,10033,338.45102301343854,52.72491399828332,5,0,3553,5,0,3556]
[1001111972054851779,2002223937041149184,374.328064,371.986298,377.304626,374.411011,371.759277,377.68161,10033,338.4532633095285,52.72584172119084,5,0,3553,5,0,3556]
[1001111978033861844,2002223937042758144,3122.98267,2130.66235,4491.33447,4337.37549,3700.198,5228.04639,10033,338.44757771113353,52.72821093801072,5,0,3553,5,0,3556]
[1001111978261649852,2002223937046874880,3894.30908,3019.80615,5224.28613,3498.54443,2946.43481,4346.14648,10033,338.4503619021515,52.72768255571608,5,0,3553,5,0,3556]
[1001111978356683101,2002223937041149312,4978.95801,3230.07422,7284.23877,4905.18896,4290.59229,5664.11475,10033,338.4490688726336,52.728038353462345,5,0,3553,5,0,3556]
[1001111978565265952,2002223941340097024,2612.8335,1444.21094,3937.03638,2882.85938,2574.62061,3286.31592,10033,338.4532845842259,52.72963508420652,5,0,3553,5,0,3556]
[1001111979824884391,2002223941347884928,920.274658,888.555847,954.045166,925.0896,894.796509,959.681519,10033,338.4423300869395,52.728976980527634,5,0,3553,5,0,3556]
[1001111980034205332,2002223937042758400,3902.58252,2953.65112,5193.09033,3306.0791,2804.71973,4013.89795,10033,338.4424927596558,52.73027157756106,5,0,3553,5,0,3556]
[1001111980997217259,2002223937041171712,3058.36572,1938.55298,5742.67334,11578.5977,10041.3281,13308.4795,20033,338.448364220445,52.733010668750936,5,0,3553,5,0,3556]
[1001112072998597623,2002224143199611904,2360.06445,1645.3894,3368.12939,4088.59204,3596.32446,4779.64551,10033,338.449258734753,52.73526801416116,5,0,3553,5,0,3556]
[1001112074318489131,2002224147506314112,1728.42822,1128.88879,2927.03906,905.800415,772.562744,1083.24524,10033,338.4378553915832,52.73464966373692,5,0,3553,5,0,3556]
[1001112075699420738,2002224143199633280,3985.76953,2787.76953,5526.5498,4380.80615,3646.45581,5068.32324,10033,338.447511053881,52.73973170863988,5,0,3553,5,0,3556]
[1001112081374607900,2002224143199636736,4396.5874,3302.33081,6423.20605,3621.77026,3034.50122,4697.81641,10033,338.44347817450443,52.740164179891245,5,0,3553,5,0,3556]
[1001112082148112803,2002224147498524032,3884.03442,2709.78857,5355.04297,5227.22266,4524.58789,6026.00537,10033,338.44575934596054,52.742813078446176,5,0,3553,5,0,3556]
[1001112082307022293,2002224147506313728,2326.44727,2134.59473,2548.20947,2212.01562,2047.42493,2354.37012,10033,338.4452822607888,52.74373487739884,5,0,3553,5,0,3556]
[1001112082689843350,2002224143199641344,2699.70923,1850.14233,4866.22803,4982.646,4163.25439,5898.91602,10033,338.4403187273551,52.74137868604733,5,0,3553,5,0,3556]
[1001112083045647935,2002224143199642496,4335.99707,3022.10571,6045.26562,3622.35205,3245.52368,4183.28076,10033,338.43425528329504,52.741494746703744,5,0,3553,5,0,3556]
[1001112083827574716,2002224147499764608,2366.53247,1578.6958,4021.55664,6528.06494,5362.34082,7481.96973,10033,338.4432476709765,52.74440407909025,5,0,3553,5,0,3556]
[1001112084068391756,2002224147500607360,5683.09668,3229.41504,7961.77441,4000.43677,3594.93359,4449.19482,10033,338.4419015911648,52.74496236957493,5,0,3553,5,0,3556]
[1001112106709902373,2002224216225789696,5377.42773,4179.37354,7333.35107,4319.27686,3588.23486,5236.76514,10033,338.43403720536315,52.74507670045504,5,0,3553,5,0,3556]
[1001112108068149601,2002224216219714304,3745.24243,2247.479,5788.24561,3782.1106,3368.01782,4245.03174,10033,338.44250558882305,52.750022230130114,5,0,3553,5,0,3556]
[1001112108458904570,2002224211919148544,3739.14551,2288.59131,5353.25684,2821.55249,2451.27905,3234.29614,10033,338.4367031397619,52.747323702323456,5,0,3553,5,0,3556]
[1001112109490705027,2002224216225789440,2773.65991,2611.57422,3013.88062,2742.19263,2577.64526,2909.97314,10033,338.43973276501094,52.749771735899095,5,0,3553,5,0,3556]
[1001112110101342673,2002224211919173376,3760.8855,2508.27539,5404.10107,2842.49951,2538.41431,3357.71558,10033,338.4405198860246,52.75237693621481,5,0,3553,5,0,3556]
[1001112115364830449,2002224216218742528,3367.19092,2175.51855,4693.68994,2591.68677,2279.1333,2945.40479,10033,338.4320336836173,52.75100168274615,5,0,3553,5,0,3556]
[1001112118169524919,2002224216220083584,402.929413,233.034058,1058.69958,1775.21753,1524.23108,2078.53491,21033,338.43900102848016,52.75722598983217,5,0,3553,5,0,3556]
[1001112484087972938,2002224967833430400,2507.67163,1806.03455,3934.68433,2384.40869,2027.84058,2799.16577,10033,338.42681459548487,52.75506404593539,5,0,3553,5,0,3556]
[1001112485326752529,2002224972132238336,2436.19116,1393.27734,3495.85645,1363.50256,1154.36926,1626.53308,10033,338.4365361519155,52.75911516148443,5,0,3553,5,0,3556]
[1001112486563975492,2002224967833459200,3713.02319,1605.64246,6425.25391,3077.75854,2692.0332,3490.9436,10033,338.4298985214882,52.76061190431841,5,0,3553,5,0,3556]
[1001112496686385513,2002224967833506432,2836.66138,1776.20129,4737.38867,2823.82422,2516.59326,3219.91699,10033,338.42945534539973,52.77007207259653,5,0,3553,5,0,3556]
[1001112520573771318,2002225040851713024,2280.73267,1321.97632,3802.69312,4070.67822,3666.61694,4600.44922,10133,338.4185402957908,52.770186416190654,5,0,3553,5,0,3556]
[1001112521013802079,2002225040852460544,3363.36938,2203.27197,4656.48486,3558.89404,3090.375,3984.38672,10033,338.418305507568,52.77124783760881,5,0,3553,5,0,3556]
[1001112521565835359,2002225040853802752,4102.32812,2037.08911,6413.24414,4251.9917,3788.18311,4772.01172,20033,338.4251764833564,52.7725923997309,5,0,3553,5,0,3556]
[1001112521610154016,2002225036553000064,4814.54248,3389.36694,6348.87744,4456.57227,3715.36719,5269.5791,10033,338.42534901276514,52.77330906447974,5,0,3553,5,0,3556]
[1001112521615346261,2002225040851713280,3394.64551,1643.89355,5261.15674,null,null,null,10099,338.4259305712736,52.77337925675607,5,0,3553,5,0,3556]
[1001112522355274865,2002225036553010560,3821.94775,2466.56372,5729.81201,3836.34131,3335.62329,4355.64404,10033,338.4262001053804,52.775731871927015,5,0,3553,5,0,3556]
[1001112527462784065,2002225040859508480,1257.53442,1170.78931,1358.13513,1202.47278,1128.50464,1272.37122,10033,338.4166248840789,52.77439817123949,5,0,3553,5,0,3556]
[1001112528564678332,2002225040859508608,1146.0592,1099.08923,1204.05615,1146.32324,1101.52271,1194.17139,10033,338.42367907548913,52.77766073365536,5,0,3553,5,0,3556]
[1001112529983983302,2002225036553028608,4157.05371,2047.948,6067.36133,7820.53467,6815.55811,9005.90332,10033,338.41748069546435,52.779420086156925,5,0,3553,5,0,3556]
[1001112621530831604,2000724031387441408,3047.26099,1234.49109,4903.25537,871.51178,711.212585,1011.17456,10033,338.4128264806498,52.7791176930266,5,0,3553,5,0,3556]
[1001112622777775787,2002225247012232832,3288.37427,2197.99121,4815.19922,2146.61426,1832.68616,2439.55444,20033,338.4233304875588,52.78355960872808,5,0,3553,5,0,3556]
[1001112625120636335,2002225247012231808,2960.26196,1741.43689,4638.13135,4964.64893,4376.92236,5622.91064,10033,338.4167926600678,52.78575762484317,5,0,3553,5,0,3556]
[1001112630478918960,2002225242711499008,3846.20093,2675.38599,5870.98779,4277.40088,3780.88965,5000.72754,10033,338.4145583585041,52.78810751160836,5,0,3553,5,0,3556]
[1001112631068279811,2002225247010142336,4612.74805,2241.03125,7086.0918,5484.77979,4802.00439,6370.76318,10033,338.4156234032735,52.78784076866113,5,0,3553,5,0,3556]
[1001112631804280587,2002225247010142208,1767.39392,1114.34241,2594.05005,3141.22339,2744.81958,3525.89233,10033,338.41574048937287,52.790753719389166,5,0,3553,5,0,3556]
[1001112633971060553,2002225242711523968,4335.5083,2813.11523,6144.3335,3835.68945,3322.89624,4386.04736,10033,338.4156092259252,52.79283140720551,5,0,3553,5,0,3556]
[1001112656911803586,2002225315730860544,3744.41992,2319.39624,6296.83838,3771.58008,3327.38696,4274.84473,10033,338.4141681199031,52.79461490517324,5,0,3553,5,0,3556]
[1001112659724209080,2002225315731708288,3264.04785,1929.07373,6957.61426,1420.23901,1184.76331,1649.48792,10033,338.41091987162963,52.799625358434064,5,0,3553,5,0,3556]
[1001112665058996643,2002225315737414656,6250.23096,4907.0625,8146.94287,7019.33398,5151.62451,8369.24512,10033,338.4038751526408,52.79952646233875,5,0,3553,5,0,3556]
[1001112665906519325,2002225315739676160,2746.55542,2339.92725,3192.81055,2646.91797,2284.17749,3111.84253,10033,338.41266772315754,52.80282118250796,5,0,3553,5,0,3556]
[1001112666536544031,2002225315729618432,2116.11768,1550.50781,3235.77881,4255.01367,3523.91431,5145.69678,10033,338.4037433258002,52.80009543063823,5,0,3553,5,0,3556]
[1001112666542989510,2002225315729618560,3059.86865,1834.08081,4760.42676,null,null,null,10099,338.4041582203002,52.80036686399381,5,0,3553,5,0,3556]
[1001112667092991544,2002225311431042304,4556.36182,3243.24072,6513.28809,3035.92114,2602.83765,3597.32886,10033,338.40206036894665,52.80174444882544,5,0,3553,5,0,3556]
[1001487967979403850,2002975938568003712,3898.20898,2416.15698,6372.80859,3844.33179,3249.98242,4643.68066,10033,338.40185723858445,52.80557802665676,5,0,3553,5,0,3558]
[1001487968958227705,2002975938584008320,497.076233,256.139496,803.196777,6162.41309,5121.12402,7308.58154,10033,338.4056051968879,52.80824355726025,5,0,3553,5,0,3558]
[1001487969358696859,2002975934273046016,3297.29688,2411.69336,4650.72803,4646.14551,3729.88989,5781.12207,10033,338.40015293075066,52.80607574753668,5,0,3553,5,0,3558]
[1001487969845840662,2002975938580471680,2240.75024,1959.88879,2702.55444,2390.02344,2120.43677,2764.63477,10033,338.39868481707464,52.80725019994416,5,0,3553,5,0,3558]
[1001487971055702854,2002975938581155712,3040.49585,1470.50867,4833.4917,2699.68384,2300.38208,3028.74927,10033,338.4030950616964,52.81087805524935,5,0,3553,5,0,3558]