{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":6512,"rows_kept":6512,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1084616908952602002,2169233813361280000,1836.43433,1233.26514,3129.89429,1808.89551,1363.6051,2817.19141,10033,318.45503118997743,51.25147360283904,4,0,966,4,0,963]
[1084616908996915075,2169233813361279872,3914.43799,2311.95239,5716.72852,3222.65845,2246.61255,5029.79883,10033,318.4530295483913,51.251057982463855,4,0,966,4,0,963]
[1084616909067739281,2169233813364778112,2240.95923,1763.05969,3332.57373,1941.83459,1620.74109,2373.81909,10033,318.45438399899484,51.25206625230983,4,0,966,4,0,963]
[1084616909829479128,2169233809063552256,2318.94458,1528.74231,3384.31445,3158.31079,1926.40784,4714.72607,10033,318.453882860707,51.25474349092301,4,0,966,4,0,963]
[1084616911706193045,2169233813362455168,3240.59717,1644.03027,5341.64307,5540.35303,4087.36499,8945.71582,20033,318.4485727803193,51.256133571805,4,0,966,4,0,963]
[1084616920513017533,2169233813364777728,2376.88794,1639.01526,3469.64404,2525.81396,1813.55188,3795.58789,10033,318.44417870960734,51.262954409600496,4,0,966,4,0,963]
[1084616921099172444,2169233809063555584,3097.34961,2580.69873,3911.50952,2627.96802,2184.2002,3249.12671,10033,318.44987883085867,51.265413140604544,4,0,966,4,0,963]
[1084616945961436980,2169233882081931776,3739.97021,1919.93201,7463.29883,3676.62695,3062.34106,5088.0083,20033,318.43860823688175,51.26790854040705,4,0,966,4,0,963]
[1084616952720144959,2169233877783033984,3390.18188,1868.46863,5999.9917,4665.07178,2770.62158,7585.02246,20033,318.43522888271,51.27190348496916,4,0,966,4,0,963]
[1084616955619926304,2169233882084252672,1547.87378,1456.03784,1738.14087,1527.77393,1399.53992,1659.53247,10033,318.43603125705164,51.27682357921268,4,0,966,4,0,963]
[1084617046941190889,2169234088239180544,2821.0293,1865.97339,4636.27539,2844.83179,2079.14551,3911.22998,10033,318.427177560152,51.27649140786584,4,0,966,4,0,963]
[1084617058033786746,2169234088242681472,1165.48621,1112.33923,1216.97632,1170.31909,1114.61218,1234.9231,10033,318.42086997932915,51.288406160384376,4,0,966,4,0,963]
[1084617081498402789,2169234156962157952,746.565552,718.639221,784.435669,745.137451,716.902893,778.506958,10033,318.4179136029579,51.28993750004327,4,0,966,4,0,963]
[1084617082391797792,2169234152660946816,2195.70093,1748.29346,2642.64917,2130.80542,1797.66748,2548.69751,10033,318.4186898676739,51.29200158143024,4,0,966,4,0,963]
[1084617084339219450,2169234156962157696,168.746719,166.607697,170.951401,169.360214,166.710373,171.609619,10033,318.4199866452275,51.295946155633104,4,0,966,4,0,963]
[1084617089336756469,2169234152664614784,3372.39258,1470.32666,6405.24365,4253.35645,1978.95337,5871.61426,20033,318.4115361568975,51.29393951936562,4,0,966,4,0,963]
[1084617089717233568,2169234152660948096,3020.56274,1734.59192,4438.20947,3327.22168,2049.6377,5051.2749,10033,318.41284222554407,51.2961103591628,4,0,966,4,0,963]
[1084617092729691023,2169234152660949376,4755.90234,2754.21851,8221.19434,4086.83643,2758.16528,5200.87109,10033,318.4135272678105,51.30051992975656,4,0,966,4,0,963]
[1084617092981012046,2169234152660949120,798.714783,704.648804,947.706238,716.584167,625.790771,858.96283,10033,318.4097268328872,51.30013417028732,4,0,966,4,0,963]
[1084617093238304809,2169234152660950272,2677.30054,1714.75598,4523.68262,4825.98242,3165.63452,8312.62695,20033,318.409680011339,51.30242250006201,4,0,966,4,0,963]
[1084617459279212609,2169234912872895872,9498.80371,4752.93213,13486.7109,3359.5249,2413.87231,5181.92139,10033,318.4022191912671,51.30109872777246,4,0,966,4,0,963]
[1084617468446418749,2169234912874081280,5170.14502,1968.87036,7871.42676,3434.57446,2686.37476,4945.5127,21033,318.40083985602223,51.30938571578458,4,0,966,4,0,963]
[1084617494949638525,2169234981593557888,2016.60632,1042.46631,4724.72363,9517.47461,7906.83398,12105.6172,20033,318.39640924658755,51.31823002924678,4,0,966,4,0,963]
[1084617494970026712,2169234977294726144,3913.01196,2284.1521,6204.35303,3373.83618,2277.97144,4672.62012,10033,318.3950204760575,51.31768937296179,4,0,966,4,0,963]
[1084617504821264514,2169234977298459648,3581.29712,2329.81177,6774.40186,5745.02051,4635.95703,7529.04053,20033,318.3868424996771,51.32323948344045,4,0,966,4,0,963]
[1084617505204707594,2169234977294674432,4253.45117,2285.67554,6488.99365,4089.38989,3027.61255,5430.05713,10033,318.38665324427,51.32559852703096,4,0,966,4,0,963]
[1084617632305953106,2169235252172583040,2198.14111,1565.77429,2980.26196,2352.41528,1661.90808,2997.22339,10033,318.3699642077845,51.34137643262506,4,0,966,4,0,963]
[1084617633751659115,2169235252172583168,1312.46692,790.200562,2332.63257,3573.17944,2924.94531,4999.24609,10033,318.3664298123399,51.34184655512428,4,0,966,4,0,963]
[1084617634458640015,2169235252176366080,3721.1521,1586.30542,5504.21875,4006.23242,3273.75684,5386.771,20033,318.3674819265332,51.34438760867783,4,0,966,4,0,963]
[1084617634658768256,2169235256473801600,4041.50928,2080.80933,7861.21924,3252.4187,1602.01782,5235.05469,10033,318.3673436402051,51.34613348108304,4,0,966,4,0,963]
[1084617639134688670,2169235252172583296,1359.48499,1063.42627,2081.04761,1930.41431,1498.19299,2370.77197,10033,318.35991626026606,51.34221604989574,4,0,966,4,0,963]
[1084619112031819504,2169238207113865216,3357.25439,1997.1189,5601.64941,4134.72803,3309.14771,6517.80127,20033,318.3548455473936,51.35704441582519,4,0,966,4,0,963]
[1084619116806450298,2169238207110084992,3474.40112,1997.2948,7081.61768,3330.14966,2515.14038,4500.48242,10033,318.35115649480804,51.35583982003015,4,0,966,4,0,963]
[1084619118334872703,2169238211411281664,1280.79346,1211.08899,1341.51367,1268.38135,1202.70715,1326.66858,10033,318.3517970381609,51.359309145188725,4,0,966,4,0,963]
[1084619119328921471,2169238207110086016,3367.41333,2334.75928,4981.01074,3640.48755,2743.08716,4940.10254,10033,318.34329599101466,51.35893087073814,4,0,966,4,0,963]
[1084619120253296408,2169238207110086528,3128.09985,1662.45483,4910.82422,2753.17383,2164.89111,4063.81689,10033,318.3470952234039,51.36127852531085,4,0,966,4,0,963]
[1084619151265093682,2169238280130757760,3318.70215,2363.73169,4680.57275,3808.55542,2991.3501,4702.28467,10033,318.33630258175776,51.368305232188455,4,0,966,4,0,963]
[1084619245466862758,2169238481987996288,5244.23193,3960.83862,7071.729,5050.97217,4476.93848,5832.07373,10033,318.32773554892634,51.37231822006866,4,0,966,4,0,963]
[1084619245517272581,2169238486286866048,3120.83545,1712.17603,4928.08154,4861.35889,2964.24243,6308.06543,20033,318.32952268300835,51.37311048970328,4,0,966,4,0,963]
[1084619245927480321,2169238481991770368,2316.59204,1500.85486,3772.05664,2308.41479,1836.78564,3099.42236,10033,318.32802575861126,51.37360818377983,4,0,966,4,0,963]
[1084619255487255353,2175243292944445312,3162.66919,1996.60266,5233.09473,3467.94824,2510.17285,4895.70654,10033,318.328625796367,51.38428420107044,4,0,966,4,0,963]
[1084619257393121012,2169238481987998080,3538.12085,2279.06348,7521.60303,3581.53589,2461.44019,5436.07227,10033,318.3258682295381,51.38527389277543,4,0,966,4,0,963]
[1084619281055792815,2169238550707475584,3720.03198,2472.55859,5802.28662,4634.0708,2894.75806,8478.9834,10133,318.3221430911645,51.388821621454994,4,0,966,4,0,963]
[1084619281449915042,2169238555005145600,649.956787,468.023682,1430.51538,null,null,null,10099,318.31819248883284,51.38935290769983,4,0,966,4,0,963]
[1084619281466866348,2169238555008663424,2590.1189,1788.84265,4089.41089,3142.18188,2145.63696,4633.0249,10033,318.31904756476587,51.38939757434939,4,0,966,4,0,963]
[1084619290152943581,2169238555005255040,3321.62158,1875.02502,4691.42041,2934.43579,2409.12134,4191.25,10033,318.3137610859288,51.39557183477019,4,0,966,4,0,963]
[1084619291172950375,2169238555005142656,2531.39478,1266.81409,4920.37598,3200.16016,1455.66846,4428.70605,10133,318.30522717754855,51.395947675744814,4,0,966,4,0,963]
[1084619670429646065,2169239306621724544,1043.14258,783.148682,1401.10693,1153.54883,935.052917,1420.16931,10033,318.2988691772125,51.4120428021832,4,0,966,4,0,963]
[1084619692929702647,2169239375341201664,2244.74805,1556.84192,5177.95801,2178.40796,1685.55823,2712.23315,10033,318.2915846630286,51.4117756129804,4,0,966,4,0,963]
[1084619693878600322,2169239379638859136,2738.25928,1760.08704,3988.01807,2517.24683,1883.27881,3274.86963,10033,318.29488138151504,51.41363804930466,4,0,966,4,0,963]
[1084619694509844680,2169239379642381824,1484.66064,1237.22498,1876.38757,1841.11218,1521.63062,2375.59961,10033,318.2907368257291,51.413545810721,4,0,966,4,0,963]
[1084619701442465904,2169239379638991744,3943.45166,2089.10571,8169.83252,3230.50366,2449.89746,4696.52783,10033,318.28637623737194,51.417548747442986,4,0,966,4,0,963]
[1084619795872195669,2169239585797285120,4108.38037,2829.04346,6287.58984,3520.71558,2712.88159,4831.89111,10033,318.27983429990405,51.42294013166603,4,0,966,4,0,963]
[1084619804854427554,2169239581499667712,2327.84375,1556.94641,3357.73804,3565.00415,2629.36304,5435.59521,10033,318.275152141948,51.42949243349166,4,0,966,4,0,963]
[1084619806595290367,2169239585800809728,1457.18323,1275.40808,1697.94263,1481.1449,1301.62451,1700.59021,10033,318.2698936967471,51.43179232607218,4,0,966,4,0,963]
[1084619807222964701,2169239581499635200,2196.56738,1652.09741,3055.28369,1997.93616,1589.75464,2619.83008,10033,318.2760778744026,51.4344491889127,4,0,966,4,0,963]
[1084619829799673863,2169239654516757760,4494.23779,3009.70361,7805.29443,4064.83545,2870.86646,5767.99365,10033,318.268812158796,51.43467025709151,4,0,966,4,0,963]
[1084619831143976740,2169239654520286336,913.217651,891.120544,932.011841,913.137146,889.517761,935.84613,10033,318.26892619016496,51.43778108376949,4,0,966,4,0,963]
[1084619841002727126,2169239650219113472,1433.62537,1278.31946,1625.74829,1450.77576,1336.56091,1606.99866,10033,318.25725169773136,51.44450764740528,4,0,966,4,0,963]
[1084625707129986933,2169251401253511040,3151.57739,1718.9978,7117.68408,5358.09766,4209.61523,8136.79346,20033,318.2503732107136,51.44771395183249,4,0,966,4,0,963]
[1084625707992329243,2169251405548485504,2143.64746,1183.4209,4092.22559,5210.59863,4121.76758,7187.03809,20033,318.25153896492844,51.451136584313545,4,0,966,4,0,963]
[1084625708285844264,2169251401249636224,8446.81152,2812.63623,15731.8389,2658.04565,2077.91602,3633.5752,11033,318.2529862125165,51.45054560649199,4,0,966,4,0,963]
[1084625714332328838,2169251401249636608,4471.44531,3006.37622,7805.84033,5020.31836,3484.05786,5665.96143,10033,318.2479414355912,51.45292988643589,4,0,966,4,0,963]
[1084625714924200137,2169251401253511168,3744.97827,1877.34595,5516.35449,4006.50122,2863.39014,6468.78223,20033,318.253877502108,51.45510184569031,4,0,966,4,0,963]
[1084625715352740577,2169251405548486144,4332.56982,2099.31641,5954.32373,null,null,null,99,318.2499773382697,51.4564504669055,4,0,966,4,0,963]
[1084625716063149340,2169251401253510400,3876.49414,1923.64368,6267.3667,4782.28174,3832.5498,6270.23633,20033,318.24515195741577,51.45499003698088,4,0,966,4,0,963]
[1084625716811952799,2169251405550806912,1515.78833,1285.48694,1984.1051,1493.50562,1235.08557,2169.54761,10033,318.24889834183466,51.45681053290488,4,0,966,4,0,963]
[1084625717229212245,2169251405550806784,780.656677,750.422852,808.008057,780.157166,751.874512,811.277832,10033,318.2500158363552,51.45935664759703,4,0,966,4,0,963]
[1084625741574075347,2169251469969113856,4996.04346,2219.02148,10241.6279,3289.51636,2576.56274,5169.6665,20033,318.2371408144989,51.45974278469889,4,0,966,4,0,963]
[1084625742598701336,2169251469969114496,1948.24255,1458.69385,2975.11499,2135.83569,1632.66028,3002.87598,10033,318.2430409599951,51.46326081527089,4,0,966,4,0,963]
[1084625846230727348,2169251676127545600,2705.50342,2038.90808,3566.14526,3489.54419,2749.11841,4103.30615,10033,318.22774317420686,51.47676971319268,4,0,966,4,0,963]
[1084625852830764311,2169251676131416320,3313.34814,2006.89172,5056.14111,3822.20044,2368.78857,5095.87793,10033,318.22582969180775,51.47995001278793,4,0,966,4,0,963]
[1084625853699097574,2169251676127573760,3499.22949,2088.11182,5982.6543,4147.32227,2920.64771,6142.10742,10033,318.217414872312,51.47953343464277,4,0,966,4,0,963]
[1084625854043788884,2169251676127546112,2910.50513,2195.14136,4072.76758,3255.24487,2819.35547,5061.18359,10033,318.2186138837804,51.48094596171886,4,0,966,4,0,963]
[1084625878628340069,2169251749144763776,2519.77979,1300.45386,5073.55713,2766.91089,1809.82239,4047.24219,10033,318.2202575916937,51.48669692124864,4,0,966,4,0,963]
[1084625886601734627,2169251749148189184,2084.87451,1624.12622,2679.96533,2340.1272,1856.20679,3258.12329,10033,318.2137884217131,51.49087109964081,4,0,966,4,0,963]
[1084625889193860709,2169251744847024128,3019.2417,1984.82678,5200.32715,3360.04614,2520.6958,4900.67334,10033,318.2092779685971,51.49523283331369,4,0,966,4,0,963]
[1084626257201419835,2169252500765134720,1958.63635,1226.02832,3071.66846,3240.07568,2134.59668,4861.25,10033,318.20215368572883,51.49780515454555,4,0,966,4,0,963]
[1084626257594527532,2169252500761268608,3299.30664,2690.36035,4363.64746,3554.47461,2916.77295,4463.00342,10033,318.19893291369857,51.49891975958788,4,0,966,4,0,963]
[1084626258398978577,2169252500761269120,1736.65613,1000.3775,2695.63525,2931.27075,922.234802,4694.94678,10133,318.2058904192974,51.5018657111372,4,0,966,4,0,963]
[1084626264084770857,2169252505063243392,1294.34912,1005.42261,2112.50171,2051.31616,1259.17371,2561.7688,10033,318.1972406297573,51.501433162962485,4,0,966,4,0,963]
[1084626265453153667,2169252500761268992,2783.01196,1934.50879,4013.94092,2932.021,2345.00635,3877.61548,10033,318.1934303867531,51.50161797824076,4,0,966,4,0,963]
[1084626291949915796,2169252573778507136,1976.40369,1147.76855,3124.2793,2974.72925,1364.23071,5070.09668,10133,318.1861207061362,51.51079781944788,4,0,966,4,0,963]
[1084626299823747415,2169252569480747520,2589.31958,1652.2887,3976.73315,2856.23999,2271.65845,3865.95068,10033,318.1809980576931,51.51382825272529,4,0,966,4,0,963]
[1084626392186023591,2169252569480747776,2313.92847,1771.34985,3182.32178,2016.82593,1664.0188,2644.53931,10033,318.17893891744444,51.51700609926758,4,0,966,4,0,963]
[1084626395613162684,2169252779936913792,3427.46802,1669.54407,5430.66309,3310.69629,2643.00732,4700.48047,10033,318.1798821971183,51.52383318860137,4,0,966,4,0,963]
[1084626401564078024,2169252775643149952,1897.69263,1070.88049,3176.49365,3258.7522,2253.71362,5717.85645,20033,318.1718107146529,51.52613951355227,4,0,966,4,0,963]
[1084626429082795137,2169252844358656512,1799.3186,1188.78613,2987.0835,2851.18213,2290.29126,3847.29712,10033,318.16327629404225,51.534635361081634,4,0,966,4,0,963]
[1084626430206471165,2169252844362626432,4139.95703,2410.75952,7457.73242,3326.28491,2387.26636,5053.13086,10033,318.1674968954936,51.53800975683372,4,0,966,4,0,963]
[1084626437611832362,2169252848659813632,748.272705,735.14502,762.279297,749.829346,737.612061,762.764771,10033,318.15860458491466,51.5407630345067,4,0,966,4,0,963]
[1084626438110959931,2169252848656389632,1718.96631,1430.5553,2228.50537,1583.99023,1337.58435,1996.32239,10033,318.1571925745212,51.54171595462676,4,0,966,4,0,963]
[1084626438913730618,2169252844358657664,5055.50244,3736.30859,6944.98877,5045.54785,4064.80933,6663.33105,10033,318.1593487038277,51.54327358352892,4,0,966,4,0,963]
[1084627907167023142,2169255799296157696,2405.27148,1683.13684,5368.80664,2519.17749,1854.46997,3556.63647,10033,318.15283805075,51.54643013202908,4,0,966,4,0,963]
[1084627950492002263,2169255872316787328,1260.50037,1000.68713,1715.48401,2070.21387,1424.78149,2822.61035,10033,318.1361054737759,51.56730384391288,4,0,966,4,0,963]
[1084628045567783336,2169256074174065792,1058.00281,969.379028,1164.64758,1113.23376,1022.65179,1231.54834,10033,318.12779037247304,51.5751118376952,4,0,966,4,0,963]
[1084628052598619480,2169256074174066304,2544.79517,1973.74756,3804.99756,2763.75806,2449.27222,3104.94897,10033,318.11953894825217,51.57679490434256,4,0,966,4,0,963]
[1084628052705645860,2169256078475216896,6282.78467,3461.35913,9867.87891,4476.13574,3357.28857,6138.22412,10033,318.11575538913183,51.575958543116656,4,0,966,4,0,963]
[1084628453906243107,2169256903105514624,3552.23633,2555.85864,5303.62061,3889.67725,2826.10742,5375.79199,10033,318.1022767698956,51.5905011043609,4,0,966,4,0,963]
[1084628455921751730,2169256898811747712,4488.81445,2525.98584,6807.13037,4178.74414,2683.47705,6630.39502,20033,318.09980157892693,51.59288495713975,4,0,966,4,0,963]
[1084628463246455236,2169256903108936320,3449.33081,2188.58228,5577.80176,3348.30786,2613.89404,4490.99316,10033,318.095553149002,51.59895868468561,4,0,966,4,0,963]
[1084628463567630557,2169256898807789440,2050.14478,1239.60742,3366.66821,2872.7334,1532.26929,4776.21094,10033,318.09921280178014,51.59945391997633,4,0,966,4,0,963]
[1084628464617401542,2169256903105589504,3498.91382,2121.93408,5527.06445,4017.53467,2861.10571,5446.11523,10033,318.09112018817336,51.59926439650794,4,0,966,4,0,963]
[1084628490689150989,2169256967527266688,2276.59888,1267.55518,4055.53003,2513.97632,1575.4364,4149.18408,10033,318.0878385410219,51.60719973805168,4,0,966,4,0,963]
[1084628490877483067,2169256967527266560,2089.42065,1835.33667,2478.4624,2005.92871,1742.10181,2336.26758,10033,318.0836295006021,51.60604593995448,4,0,966,4,0,963]
[1084628499668540879,2169256967531313920,2281.50146,1464.78687,3553.69995,3593.36401,2498.80151,5296.03906,10033,318.08070469401054,51.613556748182845,4,0,966,4,0,963]
[1084628500136608879,2169256967527267328,2407.83398,1663.18091,3823.85767,4135.42041,3097.65454,5524.45166,10033,318.0832935416721,51.61556556573564,4,0,966,4,0,963]
[1084628591530242297,2169257177983420160,3156.12939,1741.63611,5067.28564,3551.70923,2777.09961,4530.15381,10033,318.0793903894228,51.61614219728464,4,0,966,4,0,963]
[1084628595173741279,2169257177984978432,2101.66699,1153.93054,3874.07471,3378.7146,2370.96558,5888.47998,20033,318.0769182707936,51.622196102772975,4,0,966,4,0,963]
[1084628602310611377,2169257177983419520,362.763641,326.496643,400.950348,437.65033,398.297241,500.462097,10033,318.06840389578974,51.62512404450832,4,0,966,4,0,963]
[1084628634216782531,2169257242405175936,3297.03394,2133.23096,4970.13232,4151.38623,2888.09424,6472.58154,20033,318.05821178902966,51.632885931907374,4,0,966,4,0,963]
[1084652093684542655,2169304182105505792,4376.93701,2761.03223,6394.34277,6003.68994,3555.67041,10052.5664,10033,318.05295579931044,51.64061109486332,4,0,966,4,0,963]
[1084652093861102576,2169304177811830016,2150.42554,1372.07751,3450.70557,2766.61377,1895.4436,4383.6123,20033,318.05055020179526,51.640437105892055,4,0,966,4,0,963]
[1084652097335741880,2169304177811830144,2925.9856,1748.27209,4487.06689,2852.42725,1879.79224,4943.04932,10033,318.0521584867314,51.64750276716619,4,0,966,4,0,963]
[1084652103209882240,2169304177807800576,1651.552,1126.5116,2486.57251,3235.24048,1545.55176,4829.36426,10133,318.0508425871143,51.64872994972689,4,0,966,4,0,963]
[1084652105338788166,2169304177807800704,3089.33643,1949.88684,4535.62744,4039.56055,3337.40112,5415.43799,10033,318.04684219879084,51.6516736386108,4,0,966,4,0,963]
[1084652127640226446,2169304246531306240,3012.04468,1831.09106,4621.62207,3679.08789,2221.18701,6138.35156,20033,318.0392645168746,51.65039257701532,4,0,966,4,0,963]
[1084652128440878808,2169304250824981632,3179.29419,2071.80518,4906.56104,3862.99487,2543.77881,7316.71338,10033,318.0393534732282,51.653203819057765,4,0,966,4,0,963]
[1084652130218901251,2169304246531305856,3704.96973,2130.10547,5897.58301,4218.35693,3294.7229,5875.89258,10033,318.0365490830009,51.65580430353768,4,0,966,4,0,963]
[1084652137800961106,2169304246527265024,956.875732,700.458557,1303.49316,965.213074,778.837219,1167.01599,10033,318.033734610407,51.66051405707183,4,0,966,4,0,963]
[1084652241717975224,2169304452685695744,2558.04126,1751.52454,3779.80615,2803.28369,2198.64575,3849.20801,10033,318.018800682777,51.67289238719537,4,0,966,4,0,963]
[1084652243322984918,2169304456986832128,745.874573,712.516663,779.729431,740.099487,714.717407,770.199036,10033,318.02079694677406,51.67718061465082,4,0,966,4,0,963]
[1084652265546028685,2169304521405172608,1343.38147,1232.25586,1466.47827,1305.12561,1214.75195,1434.31238,10033,318.01099837973544,51.675160594081206,4,0,966,4,0,963]
[1084652276128718336,2169304525704443264,2342.20386,1005.32031,3795.91309,4557.79492,3882.45093,6136.26758,20033,318.0061652514254,51.68576560395396,4,0,966,4,0,963]
[1084652276831466727,2169304525706307584,4036.22974,1295.34949,5962.99902,2143.69556,1281.021,3335.73511,11033,318.0075767917044,51.68609992040271,4,0,966,4,0,963]
[1084652651955006078,2169305277323453184,3901.75635,2351.8938,5974.41992,3217.8728,2460.13354,4635.05469,10033,317.994897332277,51.69410064641733,4,0,966,4,0,963]
[1084652678550297234,2169305350340027008,638.502502,634.36438,644.140503,638.721558,634.385559,643.442139,10033,317.99015847264604,51.70193982997939,4,0,966,4,0,963]
[1084652679126451182,2169305350336635264,3671.16968,1675.77893,6265.63721,4117.17041,3114.58521,5874.7207,20033,317.98937787515626,51.70348021659034,4,0,966,4,0,963]
[1084652687006888746,2169305350340026496,1360.44861,1091.86621,1770.47034,1499.12109,1261.82666,1820.10522,10033,317.9848350342426,51.707362970025166,4,0,966,4,0,963]
[1084652688677299437,2169305346038902656,892.325012,732.093994,1071.44128,858.657043,724.162354,986.296936,10033,317.9776246473665,51.709377678959385,4,0,966,4,0,963]
[1084652782031569543,2169305552201436160,2658.9729,1524.79944,4529.73633,3094.92017,2423.52075,4618.68359,20033,317.97669084795456,51.71472935096125,4,0,966,4,0,963]
[1084652784388466807,2169305556498456064,1020.86957,971.919922,1065.80811,1047.5116,996.574097,1099.12744,10033,317.97315554207654,51.71916481798597,4,0,966,4,0,963]
[1084652790236065274,2169305552197333120,4783.58936,2927.97461,7416.68701,3236.73755,2291.10913,4605.85303,10033,317.9701790728932,51.72004361676143,4,0,966,4,0,963]
[1084652815564370415,2169305625214510976,5070.32715,2026.46216,7058.5459,3345.05176,1705.97314,4856.03418,11133,317.9623403299009,51.72501398798388,4,0,966,4,0,963]
[1084652818146464094,2169305620916812416,3036.05835,1838.24609,4930.89844,3613.32056,2500.20532,5064.1333,10033,317.96098305820624,51.72910391287957,4,0,966,4,0,963]
[1084652823691812811,2169305625217932672,1932.40613,1762.67786,2119.66089,1868.61194,1680.58362,2098.19971,10033,317.9581216729313,51.7303747547141,4,0,966,4,0,963]
[1084652826256300795,2169305625217932288,1685.38477,1518.07239,1926.06812,1645.99487,1470.2627,1871.32349,10033,317.9508244538196,51.73438507469533,4,0,966,4,0,963]
[1084654292693404454,2169308575858411520,3305.79639,2042.9436,4848.79639,4195.19922,2796.89893,5938.60889,10033,317.9510206958564,51.73691693803226,4,0,966,4,0,963]
[1084654293089285381,2169308580155431680,1890.55676,1586.74756,2302.81982,2105.80054,1732.28564,2621.13501,10033,317.9490281135788,51.73785961825325,4,0,966,4,0,963]
[1084654296104209489,2169308580152009216,4043.33691,2990.22485,5294.25293,3544.23096,2479.27075,4804.26514,10033,317.94890443577066,51.74309188437172,4,0,966,4,0,963]
[1084654302044722365,2169308575854301440,2334.72852,1815.5896,2990.7959,2188.28418,1858.50598,2740.51074,10033,317.94603815055467,51.74434687881318,4,0,966,4,0,963]
[1084654327082094319,2169308644573778304,4702.76025,3111.93091,7329.90527,4135.27979,3203.6626,5313.61914,10033,317.93866837669225,51.74968188352072,4,0,966,4,0,963]
[1084654329302657604,2169308648871538944,2116.125,1158.86182,4959.29395,4414.09619,3737.17358,8189.24951,20033,317.93080766804985,51.750887447192895,4,0,966,4,0,963]
[1084654336180757758,2169308644573778560,2012.10718,1609.78552,2801.89746,2127.74951,1702.32166,2730.27002,10033,317.93001181445214,51.75649526860301,4,0,966,4,0,963]
[1084654338154925524,2169308648874906240,992.759521,890.854492,1161.65918,null,null,null,10099,317.92723031374106,51.75877147806463,4,0,966,4,0,963]
[1084654338188875889,2169308648871483136,1189.64136,1085.63379,1314.17139,1197.34229,1109.51746,1336.98169,10033,317.9270212599052,51.75917382991011,4,0,966,4,0,963]
[1084654430321619548,2169308855033335936,1328.28345,1241.81165,1434.90527,1335.5498,1219.71924,1484.2334,10033,317.9230296765443,51.76132662010386,4,0,966,4,0,963]
[1084654439369927329,2169308850732209152,1579.27124,1031.85828,2579.08374,1805.43469,1394.96899,2793.59058,10033,317.9199979142994,51.76773339286011,4,0,966,4,0,963]
[1084654440750695206,2169308850732209280,3682.89966,2188.38428,5883.01074,4790.75244,3749.54248,5496.49512,10033,317.91647779164697,51.76989746361212,4,0,966,4,0,963]
[1084654441359011832,2169308855034162560,2475.3208,1944.53186,3455.2981,2421.07544,1909.06177,3922.35522,10033,317.91381919636103,51.77130393551419,4,0,966,4,0,963]
[1084654464297350656,2169308923752811520,292.285889,291.427002,293.169281,292.550262,291.691071,293.445587,10033,317.9125903768549,51.77194046170745,4,0,966,4,0,963]
[1084654466855345497,2169308923752810880,1861.90332,1253.0127,3092.89941,2309.98486,988.260132,3358.18408,10133,317.9050195208582,51.77585797461055,4,0,966,4,0,963]
[1084654473111961380,2169308919451686400,1897.17188,1443.53113,2497.67773,2258.16846,1789.2522,2911.68628,10033,317.90644191873696,51.77988976586757,4,0,966,4,0,963]
[1084654474258052924,2169308919455793152,5635.48877,3165.17188,8305.1709,4117.92041,3080.25562,5894.94678,10033,317.9057859848115,51.7811150268009,4,0,966,4,0,963]
[1084654476357230832,2169308923749385856,2745.92651,1813.95178,3944.66211,4014.30225,2698.60425,7923.05957,10133,317.9067872331277,51.786156384651306,4,0,966,4,0,963]
[1084654841980142455,2169309675365930624,2953.35229,1798.94666,7345.82129,4182.59375,2973.70459,9118.09961,10033,317.8975917674264,51.78216332677136,4,0,966,4,0,963]
[1084654846098365056,2169309675370036736,4173.09277,2030.96179,6904.77393,4781.10986,3711.04932,9345.7793,10033,317.89963860817375,51.7926042942308,4,0,966,4,0,963]
[1084654846204340780,2169309679667054080,671.553955,639.676758,700.230286,673.082153,650.779053,694.163208,10033,317.89747222072566,51.7931708344225,4,0,966,4,0,963]
[1084654879870965088,2169309744085407872,2555.15991,1559.73499,3574.00293,3027.31812,1324.05127,4486.65771,10133,317.88660621714064,51.80242514379321,4,0,966,4,0,963]
[1084654887743406135,2169309744085408128,3964.45605,2581.69189,6278.93164,4100.30273,3027.34717,7111.13721,10033,317.874806952355,51.80675847198963,4,0,966,4,0,963]
[1084654888588959377,2169309744085408256,2602.59839,1680.51758,4163.03516,3469.65063,2321.92456,5462.51074,10033,317.87956423707595,51.80915605665453,4,0,966,4,0,963]
[1084654981544963045,2169309950243838720,2005.23499,1338.50464,3037.57202,2967.88623,2078.35376,4811.4209,10033,317.8757188798603,51.81467928487864,4,0,966,4,0,963]
[1084654982840330490,2169309950247994368,2161.96411,1283.44165,3164.66821,3573.40479,1372.75415,4950.18359,10133,317.87256798847693,51.813885964471766,4,0,966,4,0,963]
[1084654988189706144,2169309954544959488,3650.77686,2669.58765,5212.25293,3994.80811,3260.6062,5088.32764,10012,317.8644108195976,51.813958305069214,4,0,966,4,0,963]
[1084654990006301360,2169309950247994240,4665.56104,2648.42529,9046.49805,3769.04492,2705.62207,5426.62451,10033,317.87034209896336,51.820026838203965,4,0,966,4,0,963]
[1084654990152719609,2169309950243838848,1631.61829,981.15863,2497.11963,3523.04004,2953.94434,4801.01221,10033,317.8695583813163,51.82110034793412,4,0,966,4,0,963]
[1084654991112446005,2169309950243847168,2016.37622,1222.52722,2933.28418,2593.42041,1215.9679,4014.37622,10133,317.862394586205,51.81962951961084,4,0,966,4,0,963]
[1084655017324347059,2169310023264435456,560.140869,544.329956,575.293884,556.496094,538.300476,577.069519,10033,317.86181107490205,51.827079090519085,4,0,966,4,0,963]
[1084655022529529377,2169310023264435328,1421.36548,1390.75818,1456.71802,1421.88,1390.46838,1455.40442,10033,317.8523309572159,51.82595365689801,4,0,966,4,0,963]
[1084660892435433571,2169321769993837824,2138.94873,1385.73853,3510.12329,2922.29932,2238.08594,4018.6687,10033,317.8429834940001,51.83836905257042,4,0,966,4,0,963]
[1084660926111139794,2169321838713314688,2818.29297,1681.22986,4293.36768,3072.82666,2005.58179,4084.72046,10033,317.8316151910417,51.84775512676428,4,0,966,4,0,963]
[1084661038089993354,2169322044873470976,1000.16217,874.259277,1147.4176,981.837708,871.199951,1140.59448,10033,317.8107813895047,51.86642401255373,4,0,966,4,0,963]
[1084661038702553652,2169322049171365248,3881.677,2255.66235,5466.37402,3663.33887,2923.2605,5203.00098,20033,317.8141879173586,51.86809234405964,4,0,966,4,0,963]
[1084661070115329398,2169322113595373696,2879.29712,1997.35608,4089.37793,3848.27881,2343.29395,5699.80811,10033,317.80272412571134,51.87590544006442,4,0,966,4,0,963]
[1084661070770808992,2169322113591221888,1220.97302,1063.9541,1432.95032,1297.21082,1091.52209,1639.18774,10033,317.80505437340184,51.87638701304358,4,0,966,4,0,963]
[1084661071686339791,2169322117892336384,1215.79395,1092.73633,1351.90686,1174.26306,1059.98169,1328.9585,10033,317.8059785298689,51.8805624661372,4,0,966,4,0,963]
[1084661071691930377,2169322117888903168,2199.66333,1152.04785,3987.91895,null,null,null,10099,317.8061706949398,51.8807673060232,4,0,966,4,0,963]
[1084661439301625821,2169322869507077888,5486.5498,3598.76538,7805.80713,4284.9292,3485.68286,7417.78076,10033,317.79496382446564,51.88113506750432,4,0,966,4,0,963]
[1084661448897837770,2169322873806579712,3016.65063,2076.20068,4314.65137,3421.10693,2448.99048,4990.19043,10033,317.791489050798,51.8895289829209,4,0,966,4,0,963]
[1084661450184561260,2169322869509615488,2137.23853,1276.83887,3577.26343,4567.104,3484.3396,6111.66992,20033,317.78805851592267,51.89133714647355,4,0,966,4,0,963]
[1084661476043968529,2169322942524296064,4877.48779,2585.9397,6659.78125,6773.89795,5320.53857,8649.98633,20033,317.7811215742158,51.89741166763786,4,0,966,4,0,963]
[1084661477427957392,2169322938224943104,2832.32715,2067.80615,3654.66919,2472.27197,2031.94446,3269.33179,10033,317.7807455855605,51.90097735622662,4,0,966,4,0,963]
[1084661579538797184,2169323144384997120,1384.19153,1256.73279,1548.35071,1399.91907,1263.48584,1571.27576,10033,317.7674040524442,51.910640933188745,4,0,966,4,0,963]
[1084661613234627973,2169323213104574080,2841.41577,1726.57251,4393.42773,3796.59766,2823.63745,5594.10547,10033,317.75296454316225,51.92023704917048,4,0,966,4,0,963]
[1084661621244684464,2169323213104480128,4646.23193,3104.87183,7798.21191,3015.8252,2400.39404,3688.48853,10033,317.7510462103361,51.92752787464542,4,0,966,4,0,963]
[1084661622064624899,2169323217403959296,382.478119,367.290375,398.106354,393.197571,373.855896,417.516174,10033,317.7481537813714,51.92741589587733,4,0,966,4,0,963]
[1084661622239960563,2169323217400581632,2110.56787,1238.75208,3856.07764,null,null,null,99,317.74601125128777,51.92726178372276,4,0,966,4,0,963]
[1084661622378245278,2169323213104480000,1772.26831,1536.44604,2049.21143,1752.02319,1530.88501,2047.08533,10033,317.7453341869007,51.9281797793959,4,0,966,4,0,963]
[1084663089379983704,2169326172338022400,1245.6366,1149.95422,1368.83105,null,null,null,10099,317.7438775352139,51.932782603973095,4,0,966,4,0,963]
[1084663090646681080,2169326172341458176,1575.57312,1471.15186,1694.94775,1535.37195,1444.84509,1624.81787,10033,317.73889893453475,51.931842690551015,4,0,966,4,0,963]
[1084663090815709387,2169326172341521408,1244.57935,1220.72021,1269.41443,1244.46631,1217.48755,1269.26697,10033,317.7432859414727,51.93281703097045,4,0,966,4,0,963]
[1084663099263065855,2169326168044524544,2335.2771,1285.84497,3711.52832,2141.27661,1400.05383,3908.30322,10033,317.7335315252296,51.93792822130354,4,0,966,4,0,963]
[1084663099523371833,2169326168041982080,3578.12695,2235.5769,6004.13428,2748.04712,2064.57275,4007.9458,10033,317.7356657383456,51.93924345057032,4,0,966,4,0,963]
[1084663101061339714,2169326172338020736,6548.19238,3326.0459,9204.05176,2960.13257,2204.08374,3729.68848,10033,317.73827100800713,51.94414114668235,4,0,966,4,0,963]
[1084663125739432413,2169326236761461376,3339.76489,2332.21899,4987.76123,3296.60767,2525.95654,5059.75391,10033,317.7275548536789,51.94669097758295,4,0,966,4,0,963]
[1084663126302803900,2169326236761461632,1443.1886,889.556885,2644.53174,2805.68042,2318.44946,3817.64453,10033,317.7318443860901,51.94775973927939,4,0,966,4,0,963]
[1084663132887135102,2169326236761462656,3683.67114,1993.87378,5755.41602,4186.00244,2448.93726,7857.84717,10033,317.72578602890496,51.95014018976011,4,0,966,4,0,963]
[1084663228067257212,2169326442919894016,5369.99951,3908.42798,7873.88525,4269.49219,3339.70996,5701.24707,10033,317.71380730764787,51.95585913424065,4,0,966,4,0,963]
[1084663229894143694,2169326442919895168,2779.64966,1679.57214,6401.07129,3118.22485,2404.36694,4563.67627,10033,317.71866873729374,51.96185394808672,4,0,966,4,0,963]
[1084663235225637789,2169326442919894912,1405.71228,907.727356,2118.73706,2742.7561,2104.91455,4368.86279,10033,317.7119416311794,51.96134190712351,4,0,966,4,0,963]
[1084663270559369647,2169326511639373056,782.021484,687.03717,889.176819,831.195801,713.278992,997.012085,10033,317.6996372229264,51.97613151466109,4,0,966,4,0,963]
[1084663641946591398,2169327267556148736,3612.58569,2282.68408,5594.5459,3419.47778,2601.34204,5124.80078,10033,317.6913395242516,51.98446145715994,4,0,966,4,0,963]
[1084663672995993312,2169327340573415680,473.525452,339.178772,918.835693,409.736664,323.419189,1055.41943,10033,317.67729849491457,51.98976310593989,4,0,966,4,0,963]
[1084663674620698203,2169327336273095040,1204.20483,1087.21338,1353.91821,1177.30981,1053.56189,1286.9563,10033,317.6748071384058,51.99113401534991,4,0,966,4,0,963]
[1084663813790616927,2169327611151003136,538.734985,511.463318,565.011353,539.29718,512.693909,564.054871,10033,317.6510642017046,52.02077199417559,4,0,966,4,0,963]
[1084663820053257188,2169327615447091456,3566.85425,2175.11475,5944.31836,5492.74121,4536.95117,7092.79199,20033,317.65144035829724,52.02476365197784,4,0,966,4,0,963]
[1084663821881121228,2169327611151086208,3912.34961,2173.31665,7264.49121,3375.06836,2573.11792,4497.33252,10033,317.6459655252743,52.02580003477345,4,0,966,4,0,963]
[1084757658071797866,2169515284041234688,1562.11072,1281.98877,1893.74231,1622.45312,1385.41528,2054.99878,10033,317.63038999438095,52.03768467931562,4,0,966,4,0,963]
[1084757691409563300,2169515357054697856,4987.22021,3149.19775,10545.7832,3490.23608,2850.22388,4624.19678,20033,317.62445982692793,52.05069571072752,4,0,966,4,0,963]
[1084757693225406657,2169515357058059776,819.018433,758.818054,884.70166,878.053467,789.151489,961.071228,10033,317.61924946246023,52.05100119670092,4,0,966,4,0,963]
[1084757784962202525,2169515563214624512,1844.52295,1353.1217,2526.01392,1945.40784,1615.77368,2398.90234,10033,317.61660375683545,52.05168523275219,4,0,966,4,0,963]
[1084757786997891599,2169515558919172352,2180.71582,1400.96301,3503.71191,3273.32397,2391.78174,4850.7627,10033,317.61496189198505,52.054622617139366,4,0,966,4,0,963]
[1084757794086502976,2169515558919181568,3029.86426,2066.49927,4743.35938,3034.47192,2184.6272,7143.85938,10033,317.6104290990801,52.06051400805176,4,0,966,4,0,963]
[1084757795601768108,2169515558920731392,2376.77539,1329.56714,3892.31128,3162.86157,2578.14331,5237.9751,20033,317.60722926582764,52.06055012121916,4,0,966,4,0,963]
[1084757818695252754,2169515627638660608,1267.03735,774.388184,1905.33691,2320.49072,1919.88428,2797.35303,10033,317.59842282725174,52.06216930298934,4,0,966,4,0,963]
[1084757829486116732,2169515631935966208,1736.94434,1695.9801,1781.33032,1706.92407,1679.9491,1745.49402,10033,317.5909904575906,52.07223386996375,4,0,966,4,0,963]
[1084758206656229256,2169516383553534336,1555.15845,906.363098,2264.83887,1627.97205,1093.60327,3337.82568,10033,317.58556727467345,52.085836822172574,4,0,966,4,0,963]
[1084758208608558455,2169516383552946176,950.897278,889.651062,1024.03735,977.512451,904.139648,1035.30457,10033,317.5795811368186,52.08742837106479,4,0,966,4,0,963]
[1084758343755508401,2169516662728116608,518.226501,514.991943,521.667419,518.240784,514.704468,522.439636,10033,317.5566593192838,52.10748479684135,4,0,966,4,0,963]
[1084758370326826309,2169516727150363008,2596.92285,1691.38904,4316.35938,3132.13379,2073.81152,4355.40869,10033,317.54718239433936,52.11360159388198,4,0,966,4,0,963]
[1084758370785855375,2169516727150366464,1993.25842,1685.68823,2311.06909,2041.36353,1745.34375,2851.59692,10033,317.5445032765586,52.11515689667386,4,0,966,4,0,963]
[1084758377847295394,2169516727150371328,2971.98779,2208.78955,4194.42627,3490.09692,3084.96313,4016.3252,10033,317.54714055735985,52.11966295822787,4,0,966,4,0,963]
[1084759846281904412,2169519682089500288,1783.77417,817.857605,3482.17822,2825.46118,1932.4906,4468.41699,21033,317.5351137103972,52.1243969811125,4,0,966,4,0,963]
[1084760404216518549,2169520781601124224,983.926208,457.834015,2077.57275,5311.53564,3518.82739,6600.63721,21033,317.4787295909054,52.17889403845647,4,0,966,4,0,963]
[1084760407506338758,2169520781600058368,4188.42432,2440.21997,6035.17725,4307.28516,3252.88477,5573.84863,10033,317.4758451891707,52.18346012278597,4,0,966,4,0,963]
[1084760431132630339,2169520850319051520,2579.93896,1574.672,4032.73462,4289.08838,2995.41211,7239.83301,10033,317.47335943385923,52.18612226195226,4,0,966,4,0,963]
[1084760431668732126,2169520854616195840,1315.95264,1215.16345,1435.67639,1296.17932,1191.63794,1403.49109,10033,317.4680248437309,52.18451285130635,4,0,966,4,0,963]
[1084760542763856362,2169521056477501568,2678.49976,1844.95691,4146.96924,4064.69897,2694.63477,7383.68115,10133,317.4532579428466,52.20418491447551,4,0,966,4,0,963]
[1084760544090667612,2169521060775292544,2839.10791,1368.34082,5007.7002,3447.75,2742.36108,4766.61279,20033,317.4475772134353,52.20533067084604,4,0,966,4,0,963]
[1084760545296027472,2169521060772745344,986.054382,747.60675,1322.89539,830.318787,682.552124,1017.03058,10033,317.4502360152551,52.20906009154007,4,0,966,4,0,963]
[1084766477758493635,2169532944947010816,3209.04639,1298.31946,5285.79199,2417.19238,1298.97229,3490.53174,11033,317.41738112616025,52.23362198501352,4,0,966,4,0,963]
[1084766479450593249,2169532944947543168,4919.73633,2898.24609,7323.44482,3288.31104,1353.35913,4985.7373,10133,317.4167060403974,52.23634242327947,4,0,966,4,0,963]
[1084766616910723915,2169533224122007168,7597.46533,4887.96777,10875.8027,6431.33496,4712.15332,9321.21973,10033,317.38713896240347,52.25820165660687,4,0,966,4,0,963]
[1084766993612071205,2169533975739209856,3485.2002,2437.42798,6043.0957,3034.77002,2131.18994,4761.02832,10033,317.3849589327045,52.27114481394001,4,0,966,4,0,963]
[1084766994659748075,2169533975739209472,4760.92188,2691.66187,7569.17725,4281.41992,3154.92969,5903.2832,10033,317.3781102043619,52.27088847542897,4,0,966,4,0,963]
[1084767002653607930,2169533975740792192,3174.8877,1555.27454,5523.72705,3293.53638,2326.88208,4851.58105,20033,317.37633005295305,52.27793424427036,4,0,966,4,0,963]
[1084767028013565162,2169534044460268416,4762.21143,2679.32031,7486.36719,3565.91943,2430.25366,6073.13184,20033,317.3701612970322,52.28302264891342,4,0,966,4,0,963]
[1084767035192112734,2169534044459078144,2136.46191,1247.68066,3148.03027,3727.66772,1610.07104,5363.7334,10133,317.35957102483445,52.28447326773966,4,0,966,4,0,963]
[1084767130591376039,2169534250617143552,1488.35254,922.437317,2968.70605,4910.91211,3983.61426,7183.20605,10033,317.3511691899639,52.29404057214695,4,0,966,4,0,963]
[1084767133235313345,2169534250617147648,1864.60193,1569.13257,2233.87354,1991.50916,1691.07874,2421.53149,10033,317.353497147293,52.29785057502514,4,0,966,4,0,963]
[1084767140309573505,2169534250617152768,2400.98584,1547.0509,3923.00195,4484.13135,2682.26978,6734.08691,10033,317.34914165441944,52.3034701248018,4,0,966,4,0,963]
[1084767141624216683,2169534250617510144,4385.99414,2726.8374,6599.23242,4319.93848,3244.85547,6054.91162,10033,317.34605496469305,52.30319080928086,4,0,966,4,0,963]
[1084767173942630243,2169534319336638976,252.492447,246.965622,257.941681,253.640015,247.67363,259.029938,10033,317.3377516096044,52.31289598864542,4,0,966,4,0,963]
[1084768645294459314,2169537278571132672,2311.00977,1856.82617,2980.73926,2307.23608,1938.10193,3100.6792,10033,317.3254440535569,52.322340529909525,4,0,966,4,0,963]
[1084768823494881739,2169537622166617728,1457.18042,1194.82629,1897.07117,1887.4751,1519.6228,2403.47852,10033,317.28211766547673,52.361508846231786,4,0,966,4,0,963]
[1084769201238870925,2169538373785818240,1131.77649,800.373535,1725.62585,1561.9696,1258.51526,1964.97583,10033,317.27300256715534,52.37389689402096,4,0,966,4,0,963]
[1084769202846628940,2169538378082758272,2891.79492,2277.31738,3871.10596,3214.1311,2574.82593,4097.10547,10031,317.2641539030118,52.37557000024909,4,0,966,4,0,963]
[1084769331477757781,2169538648664029184,4514.11475,3026.80249,7217.10303,4630.91113,3298.43188,6197.40869,10033,317.24152630635604,52.39213983226994,4,0,966,4,0,963]
[1084769331996434690,2169538648665325056,3042.71606,1603.63623,5206.05713,6667.38184,5618.10352,8417.63184,20033,317.2462657472495,52.39315042613266,4,0,966,4,0,963]
[1084792832122976906,2169585652785846784,1679.59753,1195.31226,2879.20581,2234.39111,1531.08948,3237.99146,10033,317.2272395576306,52.41599381089804,4,0,966,4,0,963]
[1084792834354699042,2169585652785849728,832.434326,751.432922,918.072876,978.290466,852.728821,1102.73132,10033,317.2212356563763,52.4190403551149,4,0,966,4,0,963]
[1084792842195900972,2169585652785853056,1375.65527,934.417297,2177.88501,2948.34253,2245.62549,3953.40356,10033,317.2093873178186,52.42306841825674,4,0,966,4,0,963]
[1084792868231549193,2169585721505335424,1973.07776,1132.54456,4910.06787,3571.0105,2748.13013,4982.29736,10033,317.20474076632235,52.430475503589136,4,0,966,4,0,963]
[1084793006023537672,2169585996383257856,1470.9397,810.805481,2281.96729,4443.94775,3650.49976,6072.80811,20033,317.18258680364966,52.454680349955815,4,0,966,4,0,963]
[1084793014572885495,2169586000678996736,2891.92383,1507.67004,4567.13232,3930.74976,2120.3291,5490.02783,10033,317.1764775300175,52.46015613603246,4,0,966,4,0,963]
[1084793425451446969,2169586821016998272,2691.84033,1679.15125,4614.59326,4655.72656,3739.73926,7441.56885,10033,317.14992639155395,52.48396506556992,4,0,966,4,0,963]
[1084793527524497841,2169587027175437312,2114.33374,1230.67212,4039.25635,3343.40869,2747.1272,4581.29541,10033,317.13388320238187,52.49380927097105,4,0,966,4,0,963]
[1084793528171910977,2169587031472284160,1350.43787,1214.87976,1558.79858,1354.14087,1188.56616,1548.01404,10033,317.13800976326587,52.49439902570972,4,0,966,4,0,963]
[1084793553926270243,2169587095894918528,3056.13647,2044.8772,4578.97607,null,null,null,99,317.13053675818094,52.50005408384621,4,0,966,4,0,963]
[1084793562541366506,2169587100192409216,1595.50098,610.114807,3316.68213,2311.56787,1833.44214,3375.49658,11033,317.12414992449953,52.50665010879716,4,0,966,4,0,963]
[1084795042117743383,2169590050834079360,2345.34229,1311.61194,4029.5769,4041.94189,1370.20129,5746.68359,20133,317.1060905617161,52.52106826625299,4,0,966,4,0,963]
[1084795076087181977,2169590119551918208,4857.7041,3414.00146,6924.76025,5094.80371,3396.11475,6639.4502,10033,317.09501355097655,52.532386064646914,4,0,966,4,0,963]
[1084795169200486757,2169590325710352384,1472.77637,877.546936,3302.27148,4250.87354,2945.88916,6354.8335,10033,317.0904887334321,52.5379950598881,4,0,966,4,0,963]
[1084795582677419717,2169591154640886912,1674.71582,1607.77234,1744.69482,1668.07324,1601.49658,1741.44678,10033,317.05810604666203,52.56338654989087,4,0,966,4,0,963]
[1084795625832940635,2169591219065179520,934.340759,762.554016,1120.255,734.11145,637.643005,871.721008,10033,317.0401582144464,52.58074296797828,4,0,966,4,0,963]
[1084795626280045779,2169591223360363008,462.460541,430.458588,499.966431,459.459015,431.873657,495.386353,10033,317.0405247504753,52.58181809960584,4,0,966,4,0,963]
[1084795626353757261,2169591425223609472,3809.89502,2304.40942,6071.65674,3434.49976,2311.15039,4846.64795,10033,317.038224326128,52.58194683678962,4,0,966,4,0,963]
[1084795727821585155,2169591425222010496,2201.56616,1662.61755,3151.36548,2597.66968,1867.26599,5407.43555,10033,317.0226592163649,52.589399900313104,4,0,966,4,0,963]
[1084795754879567252,2169591493941492608,903.159058,845.987488,974.929932,944.70343,890.800659,1013.63483,10033,317.0242917444476,52.60037423812966,4,0,966,4,0,963]
[1084795762473082972,2169591493941494400,1809.26672,1183.28992,3063.96118,2431.67163,1112.42444,3828.33887,10133,317.0128239631521,52.60309590006318,4,0,966,4,0,963]
[1084801665023172462,2169603313691504256,928.583496,836.609009,1017.03064,1039.37476,900.900696,1186.38757,10033,316.9941829972739,52.62453499318638,4,0,966,4,0,963]
[1084801669765353848,2169603313693115648,4823.1499,2704.63721,7007.41846,3984.15454,2822.24146,5085.36523,10033,316.9873117424688,52.62165471524175,4,0,966,4,0,963]
[1084801766471906093,2169603524147347584,1933.68823,1091.70447,3591.51245,3270.41602,2311.4397,4147.24805,10033,316.9782769555131,52.63149279501521,4,0,966,4,0,963]
[1084801774264592742,2169603519849940992,4914.8418,3350.6394,7112.24707,5713.34912,4587.31592,6779.64746,10033,316.9801927054551,52.63916572620566,4,0,966,4,0,963]
[1084801775113134139,2169603519849940352,4343.66162,2416.69995,7178.27002,2960.66675,2287.99341,4451.80957,10033,316.9708425315104,52.63760682522939,4,0,966,4,0,963]
[1084801799896398843,2169603592866172032,291.793518,290.700287,292.791077,291.959656,290.957397,292.90506,10033,316.9706552198137,52.644342872904815,4,0,966,4,0,963]
[1084801807218155618,2169603588571021696,2897.58472,1717.0343,5708.60205,4567.19727,3042.8252,6329.30176,10033,316.9603750188171,52.64611936520299,4,0,966,4,0,963]
[1084802177901849757,2169604344483670016,2593.20142,2054.15405,3590.26611,2194.90723,1865.10315,2671.27441,10033,316.9600902423793,52.65645086435022,4,0,966,4,0,963]
[1084802185386832677,2169604344485265408,2482.3208,1321.1543,4477.36914,4012.93604,2001.95361,5796.62109,20033,316.9472813409243,52.6597848486162,4,0,966,4,0,963]
[1084802213273715554,2169604417499891584,2898.37549,1630.96326,4648.59277,3892.98853,2775.11353,5405.75342,10033,316.93766817651897,52.66863868056152,4,0,966,4,0,963]
[1084802213822769530,2169604413203151872,1172.34692,1070.60449,1290.41785,1183.73523,1094.76025,1286.42981,10033,316.93555778792893,52.67011820254902,4,0,966,4,0,963]
[1084802221913023345,2169604413204741120,8501.11914,1420.51965,10094.3184,2556.60596,2053.75269,3941.47339,11033,316.9321095587188,52.67420162873132,4,0,966,4,0,963]
[1084802316270412800,2169604623658320640,1202.36108,1088.33264,1322.87231,1208.27319,1083.51294,1344.41357,10033,316.92322226275456,52.67958015133885,4,0,966,4,0,963]
[1084802326539895552,2169604623656526592,2210.57764,1149.00671,5548.45215,3196.80469,2545.51318,4273.16943,10033,316.91919085872144,52.690969885575534,4,0,966,4,0,963]
[1084802349843089548,2169604692375986304,3365.19849,1906.14221,5489.19922,3729.2561,2449.42822,5340.24316,10033,316.9188068247839,52.69352555660833,4,0,966,4,0,963]
[1084802361028144878,2169604688081186560,2506.33545,1468.63831,4116.40088,3701.7793,2760.39893,5373.29199,10033,316.90843705426994,52.70355491574167,4,0,966,4,0,963]
[1084803827699900288,2169607643018594816,1043.15173,946.982849,1176.98523,1158.48328,1040.70032,1315.89197,10033,316.90467784660206,52.70590908444623,4,0,966,4,0,963]
[1084803835402926528,2169607643020160640,3768.19116,2398.54492,5610.65283,3106.22266,2522.76172,4403.51807,10033,316.89382342961136,52.71016079362463,4,0,966,4,0,963]
[1084803836182860283,2169607643020160768,2783.16577,1530.34827,4764.90576,3080.07422,2192.71191,4836.56152,20033,316.89408834544304,52.71144792510362,4,0,966,4,0,963]
[1084803837533095940,2169607647315294208,3640.74268,1941.1134,6715.90869,2840.45215,2254.32251,4096.33594,10033,316.8896369307133,52.713112669546064,4,0,966,4,0,963]
[1084803861313677565,2169607711739637248,1383.02551,895.443604,2260.56958,1424.81458,1048.9585,3694.87402,10033,316.8914217029243,52.71556952529426,4,0,966,4,0,963]
[1084803862873789982,2169607716035426816,1806.90405,1621.95886,2039.26465,1769.672,1626.0647,1945.26416,10033,316.8823271949329,52.71666385805722,4,0,966,4,0,963]
[1084803966260859412,2169607922193198848,4099.76855,3064.37085,5459.81982,3872.15625,2935.4502,4943.37109,10033,316.87025413384794,52.7308682068013,4,0,966,4,0,963]
[1084804006960117638,2169607990912673920,3935.56055,3080.62134,5055.04395,3250.58032,2906.14282,3649.96338,10012,316.8522813789581,52.74547433805147,4,0,966,4,0,963]
[1084804377666211352,2169608746824944512,3007.19653,1726.4646,5112.97949,3861.00366,2928.47705,5121.17529,10033,316.85095314306216,52.75590362351566,4,0,966,4,0,963]
[1084804378136007951,2169608742530210304,2740.24756,1695.46448,4266.61426,2825.36523,1292.56604,4767.10303,10033,316.8447006652466,52.75365850203888,4,0,966,4,0,963]
[1084804384647423803,2169608742531980416,1971.0813,860.519653,4421.73779,1968.48926,1347.08154,4761.44922,20033,316.84201298381663,52.75745041631872,4,0,966,4,0,963]
[1084804410938987364,2169608811251263616,2694.45361,1443.12085,4084.72534,4839.09326,3587.46533,6241.29346,20033,316.83332812167714,52.76468604835686,4,0,966,4,0,963]
[1084804411855613622,2169608815546392064,712.297729,635.653564,787.230713,703.669617,604.702698,851.945618,10033,316.8370783206852,52.76686829765567,4,0,966,4,0,963]
[1084804422302289352,2169608815546390912,451.764404,446.314941,458.767609,450.951477,444.119751,455.619476,10033,316.8246845387881,52.77380623764228,4,0,966,4,0,963]
[1084804513739127137,2169609017408119296,2377.71973,1560.03979,4041.94873,2636.83838,1956.73645,3386.96289,10033,316.817927817377,52.77492092173741,4,0,966,4,0,963]
[1084804522651716401,2169609017409692416,2661.42822,1306.29651,4550.76514,3871.30859,2841.58398,6074.60303,20033,316.8133412373831,52.78337209890741,4,0,966,4,0,963]
[1084804524001230742,2169609017408119552,2765.68848,1688.96802,4749.17236,3407.54077,2494.2019,4809.69922,10033,316.80986726131914,52.78357570633889,4,0,966,4,0,963]
[1084804548680017247,2169609090422313216,3662.64917,2550.27661,5740.13477,3887.61914,2842.24365,5174.74072,10033,316.80951225995096,52.78917932385356,4,0,966,4,0,963]
[1084804556452914546,2169609090424295680,1666.93176,1429.6698,1975.73132,1626.55396,1416.75903,1907.98145,10033,316.8010046083446,52.79339242127752,4,0,966,4,0,963]
[1084804556995949182,2169609090422312704,1609.05542,1229.52966,2195.85059,null,null,null,10099,316.79952407342824,52.79520817048762,4,0,966,4,0,963]
[1084804557006913256,2169609090424295552,1532.18567,1338.67554,1773.51831,1539.3551,1382.23901,1741.06946,10033,316.7998031173224,52.795331785942224,4,0,966,4,0,963]
[1084804558155603844,2169609090424295296,1032.10437,1008.90747,1057.32068,1032.83447,1008.27338,1061.35547,10033,316.7960405739614,52.79396118980698,4,0,966,4,0,963]
[1084804559229274562,2169609090424295168,5420.08252,3918.18701,7883.98877,4682.30078,3709.80542,5921.28711,10033,316.79974257187706,52.79696419848657,4,0,966,4,0,963]
[1085179861163502793,2170359708971338752,1236.01953,1152.16064,1397.25757,1225.04089,1140.76245,1329.41101,10033,316.788933929456,52.80087883434698,4,0,966,4,0,963]
[1085179862175568784,2170359708971339136,1667.81335,1353.57593,2032.75879,1760.57202,1418.66333,2383.63379,10033,316.7918624501358,52.80332303611121,4,0,966,4,0,963]
[1085179869125578395,2170359708973123328,1982.08826,1462.86108,2344.17529,7805.62891,5578.97119,10709.2998,20033,316.7867026872248,52.80745255608922,4,0,966,4,0,963]
[1085179870203597397,2170359708971340032,1213.99768,989.795593,1522.69812,1369.36743,1054.57092,1776.33655,10033,316.7799507388534,52.8076760771555,4,0,966,4,0,963]
[1085179871437783233,2170359708971340800,4556.66455,3492.04077,7222.81006,3144.52173,2689.41724,4674.77393,10033,316.7862286548969,52.81169358746142,4,0,966,4,0,963]
[1085179904773264994,2170359781989442048,839.764954,795.563721,887.850586,849.336365,805.289429,901.05011,10033,316.7707511961212,52.8214471465393,4,0,966,4,0,963]
[1085179996610384210,2170359983849249536,3849.1958,1788.80457,6358.79346,2949.91138,1823.9176,4787.72852,10033,316.7687883438147,52.82326816585836,4,0,966,4,0,963]
[1085179996666538899,2170359983849249408,5395.53076,3147.88721,8860.98438,5033.31494,3534.69507,6052.68262,10033,316.7658543218403,52.82295502117954,4,0,966,4,0,963]
[1085180005153150387,2170359983849250176,1311.32056,1071.71436,1595.50171,1381.91064,1151.0166,1803.0802,10033,316.76141428964536,52.82844936509328,4,0,966,4,0,963]
[1085180041851706395,2170360052568727808,1118.61951,842.017517,1717.146,1839.53943,1507.94836,2352.52661,10033,316.74377332783104,52.84533561305998,4,0,966,4,0,963]
[1085180412800068028,2170360808482980480,2256.12451,1429.6875,3779.13159,3434.9502,2226.79834,5722.07324,10033,316.7385068275544,52.85512501523486,4,0,966,4,0,963]
[1085180418980889867,2170360812781648256,981.292847,959.792297,1001.87946,979.925903,963.37915,1001.71051,10033,316.73336946106247,52.85676496666574,4,0,966,4,0,963]
[1085180419172510153,2170360812781648128,1778.9375,1666.62122,1911.09265,1774.00635,1649.50293,1890.28857,10033,316.7352630441456,52.85789007964623,4,0,966,4,0,963]
[1085180420467833118,2170360812781648000,866.535522,844.0354,888.098755,862.497192,844.986877,880.729858,10033,316.7330943483849,52.85782438145147,4,0,966,4,0,963]
[1085180444777904313,2170360881499064064,10504.6309,6387.20117,15586.124,3385.48145,2445.02979,4983.75684,10033,316.7287712127808,52.862377400530406,4,0,966,4,0,963]
[1085180454760533198,2170360881501124608,1166.89087,1132.45154,1208.56812,1169.01917,1136.2915,1205.98535,10033,316.71859563059934,52.86912251422952,4,0,966,4,0,963]
[1085180454859925225,2170360881498375808,1679.87073,1278.97864,2291.55566,null,null,null,10099,316.7183187755618,52.86951531740847,4,0,966,4,0,963]
[1085180455387710912,2170360877205224832,2498.13916,1396.06299,3965.76758,3594.29224,2691.08667,6531.10693,10033,316.71600438141263,52.870744215927374,4,0,966,4,0,963]
[1085180547083837354,2170361083361813376,2270.17651,1365.96558,4482.55957,2458.89111,2002.72266,3220.9895,10033,316.7148219818115,52.87168393966604,4,0,966,4,0,963]
[1085180547730531392,2170361087659554688,1463.46777,1332.87781,1643.45825,1437.59668,1309.33069,1557.21387,10033,316.7124020324219,52.87374816307179,4,0,966,4,0,963]
[1085180555305259093,2170361083362654848,5778.63086,2689.75098,9807.17383,7096.8291,3073.59766,8398.56152,11033,316.70304936155776,52.87729918071665,4,0,966,4,0,963]
[1085180555519507419,2170361087659554560,1526.17615,1257.46167,1948.53174,1718.71985,1342.69836,2113.29419,10033,316.7039709541587,52.87848827871941,4,0,966,4,0,963]
[1085180591050108375,2170361156379038464,1165.80066,1115.43933,1243.4624,1152.71191,1091.78479,1218.70874,10033,316.69440994207986,52.89450826303361,4,0,966,4,0,963]
[1085182059144948561,2170364107018877568,1285.1283,1124.75647,1496.95081,1321.81165,1135.17371,1542.13721,10033,316.68821890378865,52.898141149975785,4,0,966,4,0,963]
[1085182094203219344,2170364180036014592,4079.98682,2575.76074,7074.10938,3201.33423,2296.94653,5281.5791,10033,316.6740854302276,52.91178956472116,4,0,966,4,0,963]
[1085182195317057083,2170364386194437248,6709.2002,4116.68994,9937.7041,6665.92334,5584.5498,8211.21973,10033,316.6583981937474,52.91751593308853,4,0,966,4,0,963]
[1085182195740316213,2170364381896850432,5631.56885,3421.27515,9004.66016,2987.41699,2305.55957,4220.26514,10033,316.65927886151496,52.92011283680372,4,0,966,4,0,963]
[1085182196653762673,2170364381896857088,2265.58447,2006.45642,2628.31592,2273.96924,1907.65808,2762.68359,10033,316.6635475702658,52.92169121643096,4,0,966,4,0,963]
[1085182197636219362,2170364381896857216,1178.11951,1096.79663,1264.37109,1184.50098,1103.91785,1286.08606,10033,316.6532106862023,52.921648993136735,4,0,966,4,0,963]
[1085182206850772810,2170364381896879872,5954.66455,3916.0918,8458.03809,8294.08887,5218.88281,9787.96484,10033,316.6470586144083,52.92967256859779,4,0,966,4,0,963]
[1085182231244354287,2170364450617068288,2788.73169,1573.21094,4160.75293,4679.56641,3623.74121,6815.35107,20033,316.6459573907477,52.93377801912899,4,0,966,4,0,963]
[1085182608283758674,2170365210828165248,1958.31958,1307.34033,3462.58643,1460.4408,1079.00586,2407.92676,10033,316.62747397276013,52.94368026226415,4,0,966,4,0,963]
[1085182610885484661,2170365206531312128,2389.96924,1319.12439,3727.02905,2039.46094,1006.69281,3827.57544,10033,316.63100487847703,52.947792057718,4,0,966,4,0,963]
[1085182617644944123,2170365206528568704,3418.49756,2053.49829,5378.54004,2853.42822,1978.4469,4235.94727,10033,316.62831510604383,52.952296668446216,4,0,966,4,0,963]
[1085182645531181730,2170365279547633920,1878.13086,1646.10791,2168.42139,1768.5918,1566.74182,2028.79456,10033,316.6197016671478,52.96179689727887,4,0,966,4,0,963]
[1085182652791738268,2170365275248070400,2334.8894,1391.5011,5278.10059,2329.23096,1961.38098,3018.6709,10033,316.605566308007,52.96238078321755,4,0,966,4,0,963]
[1085182745819995986,2170365481406518528,1819.26318,1595.86975,2081.16089,1759.93396,1568.99219,2010.56384,10033,316.6029636533875,52.96820897455226,4,0,966,4,0,963]
[1085182747386403568,2170365481406523392,3007.41797,1742.8186,4597.98047,2056.14136,1514.62354,2621.39502,11033,316.59942241949074,52.969769968339335,4,0,966,4,0,963]
[1085182755976415045,2170365481409216896,4212.60107,2507.44556,5733.89355,5132.05176,3612.02344,8389.14062,20033,316.59253031304354,52.975786760162514,4,0,966,4,0,963]
[1085182790968362787,2170365550126050688,3640.26758,2580.28125,4991.32617,2894.43921,2210.61157,3983.39478,10033,316.5800403482589,52.98943015519429,4,0,966,4,0,963]
[1085188655906329102,2170377305456061824,1668.07983,1620.94739,1728.8551,1652.5918,1608.85168,1704.47766,10033,316.57619363756675,52.99383045725188,4,0,966,4,0,963]
[1085188656583270979,2170377305456688896,416.083221,401.853271,432.222076,417.169342,401.902283,434.219513,10033,316.5788590749117,52.99485421723067,4,0,966,4,0,963]
[1085188664055582140,2170377301156589824,3177.6897,1506.45142,5459.88037,3902.42749,2498.53809,7366.79736,10033,316.5674654075579,52.99717214019723,4,0,966,4,0,963]
[1085188689277348306,2170377369876077056,3593.67896,2238.0564,5593.35645,2995.6084,2110.77368,3934.92651,10033,316.5612927126231,53.00139758327765,4,0,966,4,0,963]
[1085188689851104351,2170377374175538176,3516.89746,2372.68213,5755.29297,5423.13379,3376.11011,11751.9463,10033,316.56123365892785,53.00343927409277,4,0,966,4,0,963]
[1085188698925594427,2170377369876098176,2547.80249,1095.255,3956.79004,2684.14087,2098.35229,4158.73779,10033,316.5589833776731,53.0105190354585,4,0,966,4,0,963]
[1085188699421713175,2170377369876104576,1143.37732,972.499756,1403.0531,1295.94507,1019.77203,1819.36218,10033,316.5609273443054,53.01373238860803,4,0,966,4,0,963]
[1085189207763143192,2170378400670894720,2424.3894,1329.70117,3804.323,5682.19141,4360.29346,9468.08203,20033,316.516436718323,53.04444610163474,4,0,966,4,0,963]
[1085189248580143337,2170378469387822464,1237.35645,817.676514,1956.92529,3194.63647,2521.68848,5023.28174,10033,316.49959670566307,53.059757196310265,4,0,966,4,0,963]
[1085189249758782301,2170378469387821312,381.448395,365.027588,398.066254,381.224152,365.628693,398.567932,10033,316.49755430812786,53.05883357300328,4,0,966,4,0,963]
[1085189345476955554,2170378675548800128,1709.90063,832.033569,3511.00513,4020.72681,2857.47803,7385.91406,20033,316.4930887502003,53.06860365074765,4,0,966,4,0,963]
[1085189377177637138,2170378744268275840,3594.72656,1824.21326,6143.45654,5092.85498,3302.90503,7885.36523,20033,316.4781017556576,53.07634032849129,4,0,966,4,0,963]
[1085189385047546688,2170378744265765248,2702.36572,1679.58521,4217.08643,2981.95825,2214.26196,4487.15381,10033,316.4734973631557,53.079731538938056,4,0,966,4,0,963]
[1085189387158361859,2170378748562316288,1894.0094,1381.58972,2803.82568,1860.06384,1422.65088,2509.06592,10033,316.4768345752459,53.087550420010345,4,0,966,4,0,963]
[1085190864631788101,2170381699203793280,4361.04248,2574.07251,6694.19141,3868.48193,2569.06226,5513.37793,10033,316.46316339710216,53.09972240266519,4,0,966,4,0,963]
[1085190897061808801,2170381767926092544,2382.76636,1522.97937,3988.86768,null,null,null,10099,316.44581096743485,53.10507544533076,4,0,966,4,0,963]
[1085190897070409080,2170381767922781056,1888.28369,1459.86853,2733.93848,1732.95325,1375.29639,2576.8938,10033,316.44649577469454,53.105287541055866,4,0,966,4,0,963]
[1085190899044107458,2170381772222046592,2378.99707,1737.96802,3762.40942,5240.60596,2815.08398,6357.01123,10033,316.44224552906667,53.10680272433766,4,0,966,4,0,963]
[1085190899534392610,2170381767922786176,2088.31128,1620.6582,2906.86938,2404.11865,1689.37244,4213.65234,10033,316.44047536944504,53.10782308406717,4,0,966,4,0,963]
[1085190991883506538,2170381974081221504,1363.75854,880.161133,2045.81995,2808.94409,1468.42542,4370.98975,10033,316.43671445286174,53.110911847680434,4,0,966,4,0,963]
[1085191003869646198,2170381974081243008,475.583252,444.346344,513.403748,471.074493,441.460114,510.083801,10033,316.42970544611075,53.12424374494371,4,0,966,4,0,963]
[1085191029413808369,2170382042803995648,3771.31812,2100.78345,6614.42334,4012.64575,2593.60986,5705.53857,10033,316.4273416918904,53.13082379936336,4,0,966,4,0,963]
[1085191038299564149,2170382042800738048,1081.3822,917.778137,1292.62146,1224.39978,1036.67871,1562.01465,10033,316.4169867709072,53.13710726344116,4,0,966,4,0,963]
[1085191413241026456,2170382798714991616,4404.50391,2509.62744,8147.62646,3324.9917,2331.55957,4476.72314,10033,316.4035263763587,53.143893299562656,4,0,966,4,0,963]
[1085191552002673045,2170383073592928256,2901.20166,1903.81934,4501.70703,4152.17529,3149.53442,5633.90479,10033,316.37258788950294,53.1677744982276,4,0,966,4,0,963]
[1085191586199514428,2170383142314834304,3355.74609,1537.70654,6404.91846,6658.04785,5206.73096,8898.99707,20033,316.3593551433549,53.178598068148375,4,0,966,4,0,963]
[1085215053208390178,2170430077718220672,2508.53833,1284.87903,5777.34717,4509.06201,3247.55029,6981.97168,20033,316.35601937858934,53.19362334237679,4,0,966,4,0,963]
[1085215077750036986,2170430150733682816,1681.24707,978.455261,2696.39429,4751.41943,3795.24048,6351.70166,10033,316.3421898943864,53.19537088202445,4,0,966,4,0,963]
[1085215088155566611,2170430146434931968,2827.08008,1785.57385,4223.17871,3158.09912,2187.70801,4728.53369,10033,316.3381790239326,53.20677967728327,4,0,966,4,0,963]
[1085215191921547687,2170430352592974464,1849.44824,1253.42151,3482.65356,2788.11938,1598.4801,3977.65674,10033,316.3171296540752,53.216998042849134,4,0,966,4,0,963]
[1085215192175314476,2170430352595380608,3046.74561,1557.3009,5348.45068,4555.66016,3551.41309,7588.42529,20033,316.3183628646375,53.21821380924258,4,0,966,4,0,963]
[1085215218044311083,2170430421312839296,3118.5376,1529.16003,5811.61133,4294.87598,2090.93481,12233.7451,10133,316.310906339556,53.2244374521382,4,0,966,4,0,963]
[1085215218418137347,2170430425611573376,4207.23145,2169.07178,8117.07861,3139.11792,1831.36316,4725.96826,10033,316.31443642370846,53.2256181312563,4,0,966,4,0,963]
[1085215601975017196,2170431181525816832,1622.53882,1429.79028,1865.53821,1622.02966,1439.00391,1821.5708,10033,316.2962100384633,53.23884587697702,4,0,966,4,0,963]
[1085215629019988673,2170431250245292800,1188.29529,1156.2262,1217.60547,1181.77588,1154.22644,1215.72693,10033,316.28865497126657,53.24707818849768,4,0,966,4,0,963]
[1085215630963480503,2170431250245292544,1300.85999,1234.58325,1362.53064,1299.19934,1230.36768,1368.93713,10033,316.28970798553985,53.25075573545127,4,0,966,4,0,963]
[1085215637960759537,2170431250243670912,1949.97339,774.12207,4067.84033,3386.56836,2546.47827,5009.03076,20033,316.2850059515571,53.25571285403771,4,0,966,4,0,963]
[1085215731088837483,2170431456403722368,2611.36841,1914.06445,4056.34131,4364.80762,2920.52856,5004.97461,10033,316.2719159351424,53.256766887157816,4,0,966,4,0,963]
[1085215732654576039,2170431452104656768,7865.08545,5666.64453,10714.0,9206.26758,6973.12061,11001.3828,10033,316.2693510890739,53.25787317553695,4,0,966,4,0,963]
[1085215733123328438,2170431452107006720,6914.85645,2864.94775,13851.7578,3099.32812,2332.98828,4298.50195,10033,316.2698773499126,53.259580449342245,4,0,966,4,0,963]
[1085215734310220574,2170431452107006976,2576.75073,1327.19836,4234.07568,7716.79053,5780.9668,10577.4658,20033,316.27200892090485,53.26276885586494,4,0,966,4,0,963]
[1085215768459277041,2170431520824158592,1899.73694,1685.35254,2196.37964,1834.9126,1644.5105,2101.24707,10033,316.2613846596766,53.275661070918034,4,0,966,4,0,963]
[1085215768865630142,2170431520830559872,1061.8396,741.045532,1567.05029,2855.18896,2217.73804,4221.22754,10033,316.2608416596878,53.27656419228366,4,0,966,4,0,963]
[1085215773507878653,2170431525120433536,3971.53174,1647.30261,12210.4277,2738.71851,1419.47632,4935.61377,11033,316.25275919124806,53.27339917436349,4,0,966,4,0,963]
[1085217244826350847,2170434480060697216,2204.16113,2011.62158,2507.51025,2185.76221,1991.77258,2471.47607,10033,316.243822108714,53.28394809510183,4,0,966,4,0,963]
[1085217251117625378,2170434480060696704,4410.66943,3071.11768,6300.74463,3575.5083,2582.84009,5015.80371,10033,316.24171858155347,53.28651640904084,4,0,966,4,0,963]
[1085217252017204782,2170434475761672704,757.634644,659.12738,944.050842,847.467285,738.671265,1004.1369,10033,316.24119067058314,53.288081231949135,4,0,966,4,0,963]
[1085217253301794929,2170434480060696064,4454.86914,3412.5835,6198.84082,3728.15796,2957.03125,5202.72949,10012,316.2381378778232,53.2897991040248,4,0,966,4,0,963]
[1085217253908222584,2170434475761676288,3467.82153,2147.50586,5689.17676,6168.63721,4590.44922,8027.48877,10033,316.2350687026569,53.29140188816756,4,0,966,4,0,963]
[1085217255024316953,2170434475761681792,1324.47937,1163.2301,1540.61755,1385.28345,1233.95203,1554.62317,10033,316.23984583504927,53.29500856429775,4,0,966,4,0,963]
[1085217279013870365,2170434544481158656,4047.53247,2795.89795,5783.40771,3695.69482,2758.06299,5283.79541,10033,316.230186677337,53.29533042834622,4,0,966,4,0,963]
[1085217279863312875,2170434544484153344,4070.31812,2237.00098,7132.08594,4669.22998,2557.4519,6958.67676,20033,316.2330171480952,53.29712535284021,4,0,966,4,0,963]
[1085217280804583513,2170434544484152832,2055.20239,1187.46851,3412.89673,3020.7998,1728.81067,4479.66113,10033,316.23208665809733,53.30092748049783,4,0,966,4,0,963]
[1085217286056174564,2170434544483478016,3103.14087,1893.25916,5064.92676,3324.61377,2323.33423,5559.7749,20033,316.22636730556206,53.30061673060407,4,0,966,4,0,963]
[1085217286240380807,2170434544481161600,4524.16504,2618.73511,7148.07129,3892.4104,2601.74878,5370.75,10033,316.2284600594612,53.29940842955315,4,0,966,4,0,963]
[1085217287414458457,2170434544481162624,2174.69336,1227.36438,3334.18604,3555.57861,2106.49854,5091.29199,10033,316.2209541166276,53.2997817645744,4,0,966,4,0,963]
[1085217381986798475,2170434750642571520,1513.57996,915.1698,2481.61426,3098.94189,2667.34741,4394.41699,10033,316.2153558388512,53.30686443455246,4,0,966,4,0,963]
[1085217383890971819,2170434754935831040,1398.25952,1116.96619,2459.11377,1315.56836,1068.53674,2009.4502,10033,316.2179858393402,53.31306341690895,4,0,966,4,0,963]
[1085217389623566364,2170434754938601728,1742.54395,1112.1355,4550.76221,null,null,null,10099,316.21753474883707,53.31325658919047,4,0,966,4,0,963]
[1085217391244121001,2170434754938601472,2143.67896,1443.19775,3419.6958,2574.62354,1658.17908,4193.32275,10033,316.20907044297894,53.31498751234623,4,0,966,4,0,963]
[1085217418262311642,2170434819362040064,1142.56775,595.089233,2015.94055,3831.83936,3210.39355,5247.44092,10033,316.2046026206184,53.32530961311323,4,0,966,4,0,963]
[1085217425676594512,2170434819359103616,3922.31348,2430.41162,6158.28857,2873.72485,2249.66333,4409.84814,10033,316.1934059418616,53.32704759786735,4,0,966,4,0,963]
[1085217794078151357,2176440386231737984,4904.87988,3021.7002,7372.13477,9106.42285,5053.12695,11224.9043,10033,316.1942774680735,53.33457444193286,4,0,966,4,0,963]
[1085217801962089909,2170435579569543552,1915.18945,1560.34375,2382.86719,1786.98743,1504.85034,2335.85327,10033,316.19026150061126,53.33783490050057,4,0,966,4,0,963]
[1085217803334426037,2170435575276264064,5051.85889,3038.44385,10441.2158,4550.73291,3003.66919,6502.146,20033,316.1788921497871,53.33811679625291,4,0,966,4,0,963]
[1085217803883972370,2170435575273361536,3099.28735,1737.69409,6295.96582,2608.35059,1410.67358,7676.19971,10033,316.18290839897986,53.33887194960234,4,0,966,4,0,963]
[1085217804393604102,2170435575273400704,1888.86609,1621.74329,2291.05396,2023.13672,1717.35437,2678.75098,10033,316.182419996449,53.34086040217922,4,0,966,4,0,963]
[1085217804572765805,2170435575273400576,1888.70349,1635.20471,2409.60303,1752.33862,1501.95264,2075.65137,10033,316.1844571656044,53.34158282301759,4,0,966,4,0,963]
[1085217828160930922,2170435648289112192,2613.65405,1249.14246,5267.25098,3397.00684,2516.62964,6304.31787,10033,316.1788052719949,53.34488582221609,4,0,966,4,0,963]
[1085217829086097696,2170435648291795584,1893.32776,1780.28027,2043.42859,1871.6781,1719.57483,2045.57312,10033,316.17163456083983,53.343696636506245,4,0,966,4,0,963]
[1085217835623044364,2170435643992925696,1121.13208,959.239502,1432.70605,1056.54492,922.811096,1172.31165,10033,316.1678194063265,53.34700700518224,4,0,966,4,0,963]
[1085217836346563258,2170435643995738624,3138.021,1565.96692,4999.63428,4398.38672,3499.33105,6093.52783,10033,316.17626188769896,53.3501102664023,4,0,966,4,0,963]
[1085217837323761990,2170435648291795328,3633.65723,3012.45801,4608.55273,3172.23877,2827.05249,3788.55688,10033,316.1682431519511,53.3489758316588,4,0,966,4,0,963]
[1085217837957097048,2170435643995731200,3075.58887,1860.56787,4536.82471,5050.23779,3885.99536,7524.51074,20033,316.1674289997764,53.35160202630701,4,0,966,4,0,963]
[1085217930442487875,2170435850154156800,3104.39551,1929.61121,5289.28613,3245.68945,2013.11206,5110.00342,10033,316.1626190587085,53.35553035106092,4,0,966,4,0,963]
[1085217932281358165,2170435850151312128,1137.48987,984.228027,1431.0614,1179.46924,1047.78308,1428.83972,10033,316.1576853751111,53.35637382908345,4,0,966,4,0,963]
[1085217938631306400,2170435850154147712,3334.396,1523.66309,6084.33496,6349.58057,3935.86768,14084.4697,20033,316.15306086289195,53.35800672851469,4,0,966,4,0,963]
[1085217966585278464,2170435923169699584,4318.44434,3355.15259,6096.00781,3623.73193,3174.46875,4500.64795,10033,316.1421010831289,53.36766333611432,4,0,966,4,0,963]
[1085217972678518405,2170435923169699328,5744.61572,3707.22852,7833.19482,4312.75537,2772.98706,6580.67822,10033,316.14532738800415,53.370846840157206,4,0,966,4,0,963]
[1085217973692730157,2170435923169699072,3125.08569,2551.82837,3877.79492,2719.87524,2117.36377,4072.81055,10033,316.14783919410223,53.37318025290426,4,0,966,4,0,963]
[1085217974884892832,2170435918873609856,2513.70728,1024.39417,4531.31299,2747.73438,2123.6106,4016.3396,10033,316.1391259464812,53.37352712103529,4,0,966,4,0,963]
[1085223839527716875,2170447669901315712,3063.15308,2144.5498,4310.10547,2446.14307,1880.40491,3140.19531,10033,316.13685148144566,53.37585556769684,4,0,966,4,0,963]
[1085223842578634520,2170447674200862976,3459.14966,1900.95667,7890.71533,3082.46436,1976.78052,4318.33984,11033,316.1351626358816,53.3813628503142,4,0,966,4,0,963]
[1085223848872776526,2170447669901407104,1351.7124,922.265869,2126.31201,1681.86182,1178.11267,3268.61304,10033,316.1285261148192,53.38521405989218,4,0,966,4,0,963]
[1085223849696751760,2170447669901407616,3165.56812,1859.02502,4979.14795,3146.02295,2109.1665,4707.11768,10033,316.12945871172826,53.38683802094126,4,0,966,4,0,963]
[1085223850512947135,2170447674200218496,1334.30237,1228.33057,1478.97314,1407.63098,1255.63074,1564.15222,10033,316.12612557728346,53.38695646032611,4,0,966,4,0,963]
[1085223851639130204,2170447669903532928,5094.96729,2548.9126,8006.12451,3756.0376,2694.85913,5283.24316,10033,316.1256063307848,53.38818063481538,4,0,966,4,0,963]
[1085223882721653624,2170447738624611584,1153.77295,914.00885,1530.15027,1073.76099,890.960571,1487.28406,10033,316.1160067929802,53.39595808428628,4,0,966,4,0,963]
[1085223977909856168,2170447944782006528,3482.88501,1810.16406,6425.28955,3243.60474,2148.24121,5246.2666,10033,316.1102258591073,53.40212234038008,4,0,966,4,0,963]
[1085223978853991135,2170447944779226752,383.040741,368.65625,399.580719,381.816254,365.860657,397.384918,10033,316.1043402089258,53.40156100349171,4,0,966,4,0,963]
[1085223986394360318,2170447944781998208,3925.66211,2486.06323,5808.81201,6452.48389,4827.33838,9834.95996,20033,316.1032838881874,53.40770240686861,4,0,966,4,0,963]
[1085223986700314577,2170447949078124032,4155.43359,2591.69092,6489.23926,3766.45142,2534.05347,5230.86426,10033,316.1069015583071,53.40954749918302,4,0,966,4,0,963]
[1085224011639034595,2170448017797599872,5175.78125,3063.0166,7759.44141,4201.59277,3070.63354,6108.70801,10033,316.0914942689724,53.41256224713396,4,0,966,4,0,963]
[1085224012762904794,2170448013498876544,1571.53979,1062.39709,2795.41992,2413.24487,1474.96484,3703.79614,10033,316.0957152155696,53.41597640997792,4,0,966,4,0,963]
[1085224013612038986,2170448013501462784,1722.05334,769.923645,3344.60425,9244.36719,6659.3623,12535.9385,20033,316.0910873438024,53.41566110784514,4,0,966,4,0,963]
[1085224021049258366,2170448013498707200,274.579926,263.922424,289.218781,277.643494,267.008301,289.008728,10033,316.09279789331833,53.4215546877685,4,0,966,4,0,963]
[1085224391398011793,2170448769413046656,2649.5874,1890.89868,4354.89307,2288.17041,1727.43201,2909.13379,10033,316.0753047639249,53.42739367760314,4,0,966,4,0,963]
[1085224401185952996,2170448773711842560,7972.57422,6021.69482,12725.2676,null,null,null,99,316.07487175695394,53.43684473674502,4,0,966,4,0,963]
[1085224425995685192,2170448838134645376,2985.78979,1572.52698,6495.625,9060.09766,6422.62793,12565.6543,20033,316.0639761441417,53.44044828585715,4,0,966,4,0,963]
[1085224435730285000,2170448842431966080,2199.54443,1996.17273,2439.12744,2372.12939,2147.05835,2547.60889,10033,316.0573192951056,53.44812524394675,4,0,966,4,0,963]
[1085224527942261016,2170449048589747968,852.718567,816.39325,896.018677,857.027832,822.512451,907.474487,10033,316.0559471247835,53.45186823528354,4,0,966,4,0,963]
[1085224536700167314,2170449044291030016,828.254456,649.688843,1079.59167,842.921021,642.070068,1120.60559,10033,316.045925695619,53.45755240935009,4,0,966,4,0,963]
[1085224538918270894,2170449044290963712,6739.84082,4180.91895,11446.6143,6985.91357,6220.26758,8397.58691,10033,316.0435098512021,53.4614259509806,4,0,966,4,0,963]
[1085224561403982355,2170449113010342656,2262.15356,1664.97229,2916.49805,1932.17993,1542.37964,2533.44409,10033,316.0363782171873,53.46031646862442,4,0,966,4,0,963]
[1085224563113864294,2170449113010343168,2798.8606,1896.39771,5093.54199,2662.83984,1728.19751,3865.72266,10033,316.03315555186146,53.46272363699898,4,0,966,4,0,963]
[1085224569552386607,2170449113012551424,4890.22998,2870.77271,7899.51465,3227.95874,2184.10474,4248.31738,10033,316.0295444322935,53.465546553449485,4,0,966,4,0,963]
[1085226038299440009,2170452067947941376,2188.52686,1706.4104,2797.26465,2080.42432,1637.62451,2912.58179,10033,316.02384125986856,53.47098339652591,4,0,966,4,0,963]
[1085226039002858608,2170452067950541696,2239.90137,1312.7771,3847.61133,5481.81299,3099.72241,10488.5996,10033,316.02071340871083,53.47347387537436,4,0,966,4,0,963]
[1085226040640951591,2170452072245187840,3184.94629,1595.20715,5358.52051,3874.54639,3018.59521,5105.84473,20033,316.02030777651174,53.47525394123097,4,0,966,4,0,963]
[1085226047880737307,2170452067954129536,2329.70312,1309.97046,3633.5127,4379.28906,2329.1167,7615.03516,10033,316.01620380256384,53.48115296428607,4,0,966,4,0,963]
[1085226048145918360,2170452067947943552,4275.14355,2734.42651,8955.46484,3927.95361,2636.26416,5600.66309,10033,316.0197366304491,53.481039065607504,4,0,966,4,0,963]
[1085226049859219077,2170452072246721408,1454.34021,1029.34277,2094.43896,1893.4491,1395.17737,4464.2793,10033,316.0124296761352,53.48302062524365,4,0,966,4,0,963]
[1085226050611039140,2170452072246721280,2416.14941,1624.50671,3472.58081,1812.78418,1344.17529,3124.20483,10033,316.0178884796851,53.48620821762077,4,0,966,4,0,963]
[1085226051095651633,2170452072246721152,5375.03662,3487.82422,8309.18945,3877.98022,2488.39038,6132.89307,10033,316.01627380257844,53.48688167122432,4,0,966,4,0,963]
[1085226074789491204,2170452140966197376,3079.6748,1951.11755,5953.86963,2843.90381,1873.40735,4446.47217,10033,316.00586463966744,53.48556853387446,4,0,966,4,0,963]
[1085226074914892460,2170452136667421568,3149.95435,1723.46326,6703.85107,4456.59326,2998.25024,6927.42236,10033,316.0050137315709,53.48609535631145,4,0,966,4,0,963]
[1085226075159814662,2170452136670009856,2298.23315,1244.86951,5216.23145,2675.40088,1403.19189,4117.22998,10033,316.0079974069452,53.48821704789232,4,0,966,4,0,963]
[1085226075269026581,2170452136667323776,3959.88916,2883.59888,5185.90137,3008.85791,2437.30884,3935.46313,10033,316.0082115591318,53.48881786363323,4,0,966,4,0,963]
[1085226076724860090,2170452140966848640,1672.53149,1335.5061,2125.32617,1704.73352,1285.2384,2247.76636,10033,316.0103125816637,53.49203702411137,4,0,966,4,0,963]
[1085226081405979702,2170452140966196736,1366.58398,1323.37927,1405.48413,1345.99756,1310.28271,1384.13025,10033,316.00142032737705,53.48979019403004,4,0,966,4,0,963]
[1085226081812850007,2170452136670006400,2238.61987,1650.88794,3204.61938,1943.89258,1549.11536,2457.5647,10033,316.00074588751613,53.49073455651133,4,0,966,4,0,963]
[1085226177342861263,2170452342825854208,3726.84985,2480.50903,5919.07178,2990.49634,2145.51709,4414.47949,10033,315.9977948840479,53.49944229343938,4,0,966,4,0,963]
[1085226178528875848,2170452347124625536,4650.78613,3524.65283,5849.74756,4128.24561,3160.14136,6223.61377,10033,315.98894971824893,53.499530678834645,4,0,966,4,0,963]
[1085226178559965665,2170452347121823744,2535.802,1435.79175,4741.49316,null,null,null,10099,315.9887602234879,53.49980766776753,4,0,966,4,0,963]
[1085226178715562244,2170452347121824000,4884.90234,2438.60474,8821.93652,3797.91626,2203.56274,6428.13477,11033,315.9919882180767,53.50114190074704,4,0,966,4,0,963]
[1085226185149588189,2170452342825756672,3927.69238,2783.7002,6157.37402,3236.47046,2428.68677,4573.34766,10033,315.98781336904403,53.50394500608098,4,0,966,4,0,963]
[1085226185428487978,2170452347122011776,6802.95166,3388.8291,8341.19336,null,null,null,20099,315.9919405792302,53.50422668832735,4,0,966,4,0,963]
[1085226185453255159,2170452347121822464,5483.77295,3028.08008,8495.53418,3996.55786,2877.49268,6278.9585,10033,315.99274134186646,53.50438870633663,4,0,966,4,0,963]
[1085226187714962268,2170452347124624640,3709.4873,2700.8894,5440.94775,4340.44971,3794.62427,4823.06592,10033,315.987293410286,53.508044394990605,4,0,966,4,0,963]
[1085226210586917384,2170452411545234432,3103.59424,2484.34399,4097.38428,2497.59595,2077.3457,3228.53394,10033,315.98263410993525,53.51015267693988,4,0,966,4,0,963]
[1085226211209802392,2170452411545332992,2259.45557,1510.56201,3298.85327,2955.38794,1819.29468,4299.81787,10033,315.9858381276425,53.510045167054365,4,0,966,4,0,963]
[1085226212908696708,2170452411547895424,7130.87695,2658.87061,15463.0938,3070.58154,2173.27832,4440.2417,10033,315.97590883882,53.51214838295997,4,0,966,4,0,963]
[1085226214192982621,2170452411545235200,868.098816,795.935669,992.05365,870.640198,760.888916,1043.56433,10033,315.98263364144043,53.51679525177336,4,0,966,4,0,963]
[1085226220396994350,2170452411545391488,2934.35547,1725.53125,4603.37012,2878.75708,1885.83093,4526.9126,10033,315.9768483461247,53.51858400179527,4,0,966,4,0,963]
[1085226221115286944,2170452415844099840,2685.73242,1960.4884,4237.20557,2358.27417,1819.73853,3002.75146,10033,315.97193460702874,53.51724095818911,4,0,966,4,0,963]
[1085226221528121501,2170452411551653376,4045.1814,2410.72681,6525.89453,3624.57275,2493.95898,5553.39258,10033,315.9682022836879,53.518370362638784,4,0,966,4,0,963]
[1085226589813104328,2170453167459480192,2933.37842,2230.81812,4482.59131,3178.61401,2255.24121,5568.52588,10033,315.9676849385492,53.52418504513449,4,0,966,4,0,963]
[1085226591702458810,2170453167462134528,3697.65649,2301.79565,6131.37354,3539.45508,2115.74658,5159.42334,10033,315.96826076849976,53.52744395444373,4,0,966,4,0,963]
[1085226592059284185,2170453171758343424,2626.78003,1941.86279,3445.63745,2109.82129,1677.24048,2572.12451,10033,315.96723120235504,53.52735330706365,4,0,966,4,0,963]
[1085226598900259202,2170453171758342912,1394.65955,1272.34717,1584.35095,1325.39941,1240.77368,1438.33789,10033,315.9560837878406,53.52812712886753,4,0,966,4,0,963]
[1085226624269832114,2170453236178958336,3072.25391,2187.08643,4744.69971,2606.87817,1950.91516,3199.68896,10033,315.95707563009523,53.536534582679984,4,0,966,4,0,963]
[1085226625149077127,2170453240477818880,1190.88342,1152.12585,1237.31921,1194.50879,1152.28943,1237.22717,10033,315.9488022248731,53.53591909515711,4,0,966,4,0,963]
[1085226625873471101,2170453236181598976,2307.81787,1065.06812,4696.83545,4260.63623,3201.04907,6044.98145,20033,315.9533432837072,53.53910819502489,4,0,966,4,0,963]
[1085226626016200366,2170453236179057408,1273.62195,967.92041,1775.99731,1204.19702,1035.26086,1417.21899,10033,315.9545476299826,53.53893748310828,4,0,966,4,0,963]
[1085226632996921075,2170453236179057664,4876.6123,3121.90308,8483.2207,6950.37012,3301.44116,8972.19922,10133,315.9489210621481,53.543268608532,4,0,966,4,0,963]
[1085226634396138293,2170453240477817088,1599.14844,1468.39038,1726.95996,1622.48572,1519.11157,1739.04663,10033,315.9454529955453,53.54434018888689,4,0,966,4,0,963]
[1085226634564260817,2170453240473190784,1482.47046,821.950256,2533.95923,3708.84229,2693.88892,7959.15918,10033,315.94951203632905,53.54551833652287,4,0,966,4,0,963]
[1085226727319631533,2170453442337488384,3433.97363,1776.97229,5708.66357,2269.76343,1364.4032,3228.93604,10033,315.9404183067806,53.54894251018395,4,0,966,4,0,963]
[1085226728556999030,2170453442340013440,3545.69482,1989.9021,5250.91504,4122.89941,3366.2207,6308.28613,10033,315.9349816980412,53.54930378996672,4,0,966,4,0,963]
[1085226734169455584,2170453442340010880,3477.34888,900.145935,5777.58057,3217.43481,1975.56702,7721.68262,11033,315.9325397367576,53.54993061026365,4,0,966,4,0,963]
[1085226735787208780,2170453446636352896,3531.58301,1805.19897,5297.37646,3970.90698,2876.76807,5836.28223,20033,315.9352364832313,53.55457415461516,4,0,966,4,0,963]
[1085226735841887539,2170453446634717184,2931.9707,1340.25244,4635.2417,6845.70898,5258.45459,8729.36133,20033,315.93261296614503,53.5542260784902,4,0,966,4,0,963]
[1085226737365156764,2170453446636949120,3363.04346,1946.29907,10228.8916,7535.07422,5478.71191,10776.0547,20033,315.9337073726069,53.5556577237657,4,0,966,4,0,963]
[1085226761301005623,2170453511059485696,1729.99768,1065.26233,3052.47095,3351.81982,2669.96802,4678.25342,10033,315.92978367099886,53.55961015619096,4,0,966,4,0,963]
[1085226762018178500,2170453511059479040,1802.33252,1077.35413,3241.10376,3273.75635,2647.56421,4531.5752,10033,315.92135004091944,53.55816051502877,4,0,966,4,0,963]
[1085226763462800676,2170453511059482368,9389.32812,2980.41309,19955.7246,3982.38965,2350.88843,7668.11035,11033,315.9262051202695,53.5630794755519,4,0,966,4,0,963]
[1085226768865281891,2170453515355722496,3615.60254,3254.35815,4113.20703,3148.99487,2901.11157,3637.92065,10033,315.918691107098,53.56350437310268,4,0,966,4,0,963]
[1085226772459111517,2170453511059475456,3739.01099,1946.71069,5422.24951,2616.64844,1973.23108,3787.28101,10033,315.91860744945626,53.56980733323709,4,0,966,4,0,963]
[1085320596657804112,2170641188244754560,2666.34277,1550.7915,6333.75195,2435.35083,1863.43054,3974.35132,10033,315.9138806914351,53.56947216475376,4,0,966,4,0,963]
[1085320596722285714,2170641183949094656,1864.8092,1240.99512,3260.75732,2122.15088,1346.36963,3532.79175,10033,315.9119635058545,53.56936364189178,4,0,966,4,0,963]
[1085320596948917720,2170641183947833344,814.363953,762.669617,873.580322,828.324646,770.222107,892.242676,10033,315.9081760006273,53.5687964979667,4,0,966,4,0,963]
[1085320605762538332,2170641183947851008,4365.31299,2417.01855,6896.86865,3095.07178,2307.6062,4767.38428,10033,315.90537501848456,53.57690225404046,4,0,966,4,0,963]
[1085320607427676154,2170641183947852672,6055.16895,4410.35547,8036.5835,4946.60205,4253.17383,7203.96191,10033,315.9018195460926,53.57803046973117,4,0,966,4,0,963]
[1085320608221492475,2170641188246547712,3493.0376,2634.11621,4399.77344,5901.58398,3157.67114,9852.78418,10033,315.9035217009707,53.57946009889544,4,0,966,4,0,963]
[1085320633676908402,2170641256967769600,3748.1189,2069.62012,5572.57764,4983.99707,3905.22656,6954.74121,10033,315.8947325178362,53.58586126823126,4,0,966,4,0,963]
[1085320641126411965,2170641256964221824,8956.68066,4361.02002,17063.4648,null,null,null,10099,315.89394693526947,53.5911525494721,4,0,966,4,0,963]
[1085320641236942274,2170641252668608128,2883.07007,1847.28052,5178.23584,2477.40259,1880.61816,3253.37329,10033,315.893136429191,53.59138117031576,4,0,966,4,0,963]
[1085320641981277763,2170641252668604800,4723.03955,2838.08179,7162.05859,3098.54321,2261.45679,4324.07422,10033,315.88541339810337,53.589939253754544,4,0,966,4,0,963]
[1085320734537282068,2170641463126109824,1454.05688,1387.89502,1528.90271,1442.26343,1379.23621,1522.88245,10033,315.88376255630425,53.594133514647474,4,0,966,4,0,963]
[1085320742724070912,2170641458831285888,5300.71777,3065.02588,8925.5918,4283.36084,3358.43457,6277.80811,10033,315.8773841286163,53.599334256933474,4,0,966,4,0,963]
[1085320744720111526,2170641458827052544,3409.78076,1930.12439,6157.59814,4909.28467,2407.4314,6410.43262,10033,315.87436017156875,53.60118927184834,4,0,966,4,0,963]
[1085320745095650634,2170641458825799808,5854.10938,3761.78442,10541.292,4317.38281,3558.13281,6178.73047,10033,315.8710644421228,53.60239973039928,4,0,966,4,0,963]
[1085320745419005505,2170641458828213760,2943.67236,1993.6908,4116.39209,3029.65649,2178.83667,5030.75879,10033,315.8711170777397,53.60359699859251,4,0,966,4,0,963]
[1085320770683474530,2170641527546542976,3896.77759,2291.37061,6793.52441,2548.24365,1904.88428,3492.48145,10033,315.8663296499694,53.60889831581426,4,0,966,4,0,963]
[1085320771006999791,2170641527550756992,3040.54639,1581.14001,9328.26465,7556.18066,5784.39355,9847.03906,20033,315.8635634716467,53.60933837507716,4,0,966,4,0,963]
[1085320778322401775,2170641531845584000,3436.41821,2818.23169,4675.4165,3363.45728,2467.86914,4975.96729,10033,315.86397284138377,53.61381004839048,4,0,966,4,0,963]
[1085321150047672425,2170642283460812288,920.875671,765.477661,1101.09729,887.085144,731.300476,1099.49939,10033,315.8532042465139,53.62462056687819,4,0,966,4,0,963]
[1085321155802755229,2170642283464995712,5238.55566,2176.52661,10608.7275,3901.64209,2369.01318,5371.26758,10033,315.8519886297232,53.625034547188434,4,0,966,4,0,963]
[1085321156185490803,2170642283464996480,6301.98096,1562.09802,12523.1523,null,null,null,99,315.85341700136536,53.62709364444347,4,0,966,4,0,963]
[1085321156926168994,2170642283464990592,10432.1992,2761.02661,14035.1904,3360.9436,2248.46021,4544.77441,11033,315.843769804117,53.62496673902231,4,0,966,4,0,963]
[1085321157871756352,2170642283464992640,4093.08838,1586.93848,8738.45508,5358.99463,4128.86035,7313.53955,20033,315.8472711375045,53.62689754206689,4,0,966,4,0,963]
[1085321157963038143,2170642283460816256,1945.84229,1353.8114,2959.10132,1996.16577,1496.30029,3127.0127,10033,315.84858137899084,53.62821219668915,4,0,966,4,0,963]
[1085321183184392908,2170642352179054208,1290.23682,1163.27856,1426.01306,1286.44958,1160.29614,1462.12061,10033,315.8357002422197,53.63253234136018,4,0,966,4,0,963]
[1085321184278679565,2170642352179058432,5127.57324,3543.42847,8007.38965,3359.66016,2328.61597,4739.43066,10033,315.8380391597904,53.634748347868765,4,0,966,4,0,963]
[1085321189208274941,2170642356479302400,4506.48828,3060.40796,6743.14648,8836.94531,3227.53418,10241.8037,10133,315.8341226207284,53.63489139065117,4,0,966,4,0,963]
[1085321191620716308,2170642356479301888,8600.4209,4872.6001,18944.8203,6713.84326,4282.82471,7643.89941,10033,315.8324138287655,53.63915664811317,4,0,966,4,0,963]
[1085321192095758230,2170642352180309120,7407.92627,4014.52686,10958.7959,5002.87061,3261.63745,6753.68652,10033,315.8289066519249,53.639621243557,4,0,966,4,0,963]
[1085321283876695708,2170642558342884736,3748.96826,2239.86304,6513.55664,4359.10645,3583.89258,5670.26172,20033,315.82721090122817,53.64095527706878,4,0,966,4,0,963]
[1085321283989732059,2170642558342886272,3702.76685,2470.42212,5735.9707,4002.85913,2459.60767,6483.46387,10033,315.82853922098644,53.64243816897109,4,0,966,4,0,963]
[1085321285457650535,2170642562637731584,3156.63721,2802.41748,3620.76123,3103.4375,2773.52441,3573.10425,10033,315.83085163242424,53.64612804027948,4,0,966,4,0,963]
[1085321286108376583,2170642558339432064,3139.26611,2006.39099,4755.74902,3867.21289,2553.38257,5104.9126,10033,315.82494404658416,53.645109907519576,4,0,966,4,0,963]
[1085321286539787965,2170642558342882176,2641.17017,1689.51147,3813.54492,2661.19702,1825.90613,3968.93018,10033,315.82434486095525,53.64632657819561,4,0,966,4,0,963]
[1085321286783916631,2170642562637731328,2506.58838,1665.62061,3746.44971,3153.12354,2138.74536,5251.78027,10033,315.8279541703647,53.64609424058652,4,0,966,4,0,963]
[1085321286970195405,2170642558339841280,1905.2301,1359.17468,4375.61279,2057.21143,1318.78833,3069.09229,10033,315.8290257286952,53.64636178431608,4,0,966,4,0,963]
[1085321317921339097,2170642631357206656,575.888916,570.193359,582.686279,576.164368,569.586243,583.522949,10033,315.81392952822034,53.65208787811563,4,0,966,4,0,963]
[1085321320366529662,2170642627059317760,2726.59692,1554.79846,4723.12402,3918.69824,2192.12891,5972.85254,10033,315.8114806073691,53.65677889278659,4,0,966,4,0,963]
[1085321321789858587,2170642627058246912,784.464111,697.952087,901.040161,859.002747,713.083069,999.523438,10033,315.8110818697149,53.65980345502853,4,0,966,4,0,963]
[1085321327968697653,2170642627058252160,1328.07043,1069.78943,1618.55493,1481.07385,1141.79126,1818.81189,10033,315.8105811180129,53.66287801357512,4,0,966,4,0,963]
[1085322942424494952,2170645856872484352,232.553909,222.71373,245.596024,242.897934,230.856995,252.624298,10111,315.7670274658842,53.69631640969017,4,0,966,4,0,963]
[1085322976816538887,2170645929892939776,2458.64551,1541.5022,4148.20801,1978.89844,1411.2406,2559.57715,10033,315.75220117015226,53.70865899156714,4,0,966,4,0,963]
[1085323345601165010,2170646685806387328,129.941986,129.27861,130.644531,129.965912,129.384537,130.630798,10033,315.7399361326708,53.712704052116514,4,0,966,4,0,963]
[1085323346558733990,2170646685806393472,1722.05347,1569.81042,1971.14539,1669.42664,1524.30664,1832.83875,10033,315.74597937596104,53.71625106639239,4,0,966,4,0,963]
[1085323348874435911,2170646681511393024,1162.67407,654.203064,2179.49878,1967.43677,1626.30322,2773.02661,10033,315.74107938928773,53.71892090071183,4,0,966,4,0,963]
[1085323349218479531,2170646681508461056,1439.76672,735.588623,1956.48486,2472.33838,1625.03467,4371.40039,10033,315.74082215114294,53.720629070419136,4,0,966,4,0,963]
[1085323354050572771,2170646681511385088,2924.87915,1850.60889,4583.96875,2748.36865,1995.31726,4485.46094,10033,315.735434402501,53.71916837098819,4,0,966,4,0,963]
[1085323355161006893,2170646681506254848,890.575806,812.731689,991.082458,901.70105,803.942505,1012.94305,10033,315.7387718857217,53.72263688171565,4,0,966,4,0,963]
[1085323390835014666,2170646750226965504,6390.2041,4133.71826,10430.0186,5369.63086,4630.48828,6072.78174,10033,315.7146472360993,53.73431147465792,4,0,966,4,0,963]
[1085323486513373092,2170646956385411456,2271.21436,1450.31079,3738.52173,2808.5083,1702.57422,4814.58203,10033,315.7135917271578,53.74360469105736,4,0,966,4,0,963]
[1085323491360654306,2170646956385409536,2982.47412,1754.43127,4467.9458,3155.53442,1735.47656,5178.15332,10033,315.70813259818334,53.74260784621463,4,0,966,4,0,963]
[1085323492263722196,2170646956384203776,1352.84705,1086.40808,1628.56738,1364.08423,1131.58777,1773.37048,10033,315.7104196069868,53.74512237562276,4,0,966,4,0,963]
[1085323492861209846,2170646956389246080,2556.39893,1378.87659,4285.40479,5016.8833,3738.97314,6509.00342,10033,315.7069463075706,53.74647827001616,4,0,966,4,0,963]
[1085323492930722585,2170646956385416320,1438.12732,977.40686,2307.67725,1641.18433,1146.54724,3350.72656,10033,315.70760397536685,53.74719241057099,4,0,966,4,0,963]
[1085323518458069123,2170647025108712192,3501.29492,1897.71558,5760.52832,3437.53857,2012.73792,5212.19238,10033,315.7011551423752,53.75115948293297,4,0,966,4,0,963]
[1085323519239105676,2170647025108698752,4405.95801,3010.75977,6528.40088,2353.43677,1326.9751,4797.39453,20033,315.69509261975907,53.75186379580398,4,0,966,4,0,963]
[1085323519288928958,2170647025103692544,3869.41992,2691.06494,5795.39697,3181.99756,2291.10034,4360.96729,10033,315.6978604039362,53.75182789673131,4,0,966,4,0,963]
[1085323519580496190,2170647025108694912,2355.3103,1184.94531,3613.76196,5043.06104,3996.04883,7305.89404,20033,315.69336685587706,53.75205898963103,4,0,966,4,0,963]
[1085323525462912591,2170647029404569088,4802.16406,3168.27026,6486.84082,3050.51758,2187.69043,3909.41504,10033,315.692500576065,53.75332071514166,4,0,966,4,0,963]
[1085323526349242676,2170647025105844480,5178.37451,3402.98608,8161.63086,5785.76123,3416.90991,9421.97363,10033,315.69267846364966,53.75707576620558,4,0,966,4,0,963]
[1085323527184194534,2170647029403770752,1265.11658,1121.18994,1518.39148,1244.87952,1097.24402,1415.85815,10033,315.6930910687374,53.75800271039891,4,0,966,4,0,963]
[1085329393062187958,2170658776135432832,3465.4751,1962.854,7452.67188,2333.31714,1634.04907,3586.25073,10033,315.6827950924358,53.76161396051761,4,0,966,4,0,963]
[1085329394875932134,2170658776134238720,5021.50732,3447.20117,6587.96826,5521.87744,3561.44604,7910.65186,10033,315.6847286330116,53.7647990743977,4,0,966,4,0,963]
[1085329396092300933,2170658776134245120,3025.31812,2103.27002,4235.80859,2311.60278,1685.30908,3116.65601,10033,315.6868187292201,53.768377296103736,4,0,966,4,0,963]
[1085329403723939452,2170658776134247040,1304.42651,1083.9873,1716.88013,1364.09753,1100.27966,1704.78992,10033,315.674171954328,53.77041416314221,4,0,966,4,0,963]
[1085329429061046382,2170658844861560960,3216.24512,2013.07837,5008.22656,5836.47168,3497.21338,8758.7627,10033,315.66662176170485,53.77552893919731,4,0,966,4,0,963]
[1085329429972338251,2170658849153769088,2441.99463,2262.22998,2647.84692,2657.96436,2383.46167,2904.55737,10033,315.6714272458195,53.77743989524899,4,0,966,4,0,963]
[1085329430790110947,2170658844858643072,2772.31641,1273.61755,5960.81494,8772.16699,6452.48486,12100.4639,20033,315.67037394740294,53.780248411879086,4,0,966,4,0,963]
[1085329436933762269,2170658844858633856,2901.96265,1651.46167,4445.37939,null,null,null,10099,315.665362124718,53.78154394913311,4,0,966,4,0,963]
[1085329436973840822,2170658849154565376,308.545105,281.483185,338.459442,326.01239,295.345062,361.9151,10033,315.66564243461005,53.78202896794641,4,0,966,4,0,963]
[1085329437304968871,2170658844853748736,906.214661,799.434753,1012.82031,888.644165,779.450073,1025.89197,10033,315.6680319137065,53.78427582261828,4,0,966,4,0,963]
[1085329439376568104,2170658849154565248,3760.96533,2576.58374,5614.54883,2973.28198,2166.7356,4933.29248,10033,315.6637397371061,53.7862742506469,4,0,966,4,0,963]
[1085329439410014920,2170658849151915392,3483.30176,1984.21106,5587.37451,4750.18066,3522.3208,11410.9609,10033,315.6649468501102,53.78667581860842,4,0,966,4,0,963]
[1085329530905564814,2170659051012182400,2158.99316,1556.00305,4781.90283,1849.8302,1287.17859,2937.67212,10033,315.6607865851567,53.78656384304763,4,0,966,4,0,963]
[1085329531612012112,2170659055310345344,6478.72803,2721.07739,10226.5518,4440.02051,2943.56958,7819.33887,10033,315.65754879252466,53.78925395015489,4,0,966,4,0,963]
[1085329533058360310,2170659051012188160,3812.77563,2395.84863,6120.01807,2588.14331,2073.78564,3780.55811,10033,315.6561111375555,53.78921568363827,4,0,966,4,0,963]
[1085329533184663413,2170659051012188032,1458.06519,1176.4115,1985.68372,1394.67969,1142.02527,1775.08667,10033,315.6560729898079,53.79019475267437,4,0,966,4,0,963]
[1085329533436768631,2170659051017048064,2111.01294,1167.11475,3710.12354,6306.80859,4702.85938,7779.73633,10033,315.6574270098373,53.79135517573607,4,0,966,4,0,963]
[1085329539879312287,2170659055312198912,3789.22461,2309.00757,6971.04004,2991.73364,1989.18726,4225.66748,10033,315.65380103706457,53.79436929220374,4,0,966,4,0,963]
[1085329566292786653,2170659124031675264,1490.88281,1406.73242,1576.83716,1495.88416,1406.14539,1591.14575,10033,315.6462115163605,53.80307240319279,4,0,966,4,0,963]
[1085329567342659794,2170659124031675136,2142.59521,1941.72961,2454.91943,2064.26587,1882.19104,2263.88574,10033,315.63909630935746,53.80286818634406,4,0,966,4,0,963]
[1085329943361423125,2170659875650711552,3150.62183,1644.29468,4895.77148,5866.86475,4524.54443,8317.12988,20033,315.63038523387354,53.810942889186336,4,0,966,4,0,963]
[1085329945067986366,2170659875647132288,3268.48657,1876.93506,4873.24219,3587.42212,2386.1687,5978.37012,10033,315.6229371713476,53.814002334815775,4,0,966,4,0,963]
[1085329945323790062,2170659875650699264,1548.4895,949.433044,2690.6001,5266.23242,3956.85278,7087.20947,20033,315.62474392645,53.815117381869314,4,0,966,4,0,963]
[1085329951100030308,2170659879945918720,4596.63818,3381.26294,6241.21631,7477.70947,6190.99561,8581.4043,10033,315.6238111062177,53.81599051756403,4,0,966,4,0,963]
[1085329951118266673,2170659875650694656,3402.95215,1804.42285,8638.17188,3224.31152,2220.9939,4787.27686,10033,315.6221717540296,53.81540339730645,4,0,966,4,0,963]
[1085329951184072801,2170659879942535936,4253.83203,2838.93579,6233.08838,null,null,null,10099,315.6229070195005,53.8160183873083,4,0,966,4,0,963]
[1085329951685879979,2170659875650691328,3171.94019,2142.0752,5219.01318,3943.52026,2644.79028,6356.88135,10033,315.6200913536551,53.81709513309845,4,0,966,4,0,963]
[1085329954389159529,2170659875650695296,4083.42065,1626.03589,6760.31836,6960.8042,5065.98828,8605.63281,20033,315.6223220499665,53.82209801643916,4,0,966,4,0,963]
[1085329980118428602,2170659944370157056,2229.11133,999.604919,8286.29688,9012.93848,6010.70264,16836.4512,10033,315.6152814206232,53.82736530630636,4,0,966,4,0,963]
[1085329980219380813,2170659944366627712,4737.59521,2519.54614,8254.89941,3012.41016,2142.75879,4265.69629,10033,315.6158179991086,53.82854687311308,4,0,966,4,0,963]
[1085329985203258313,2170659948665395328,3080.44922,2252.47681,4821.9541,2473.01855,1982.87512,3068.55542,10033,315.60593934623006,53.82563168017476,4,0,966,4,0,963]
[1085329985218574073,2170659948662012416,4172.62988,3033.94165,6370.60742,null,null,null,10099,315.60626889481574,53.825845106142125,4,0,966,4,0,963]
[1085329986569820471,2170659948665395200,2529.96069,2372.26978,2744.40454,2517.45654,2332.21118,2782.7583,10033,315.61166943925,53.83061329317918,4,0,966,4,0,963]
[1085330083742690038,2170660150525073792,426.799561,387.03833,473.1297,444.010101,400.866028,492.192047,10033,315.59914869083684,53.84108067122974,4,0,966,4,0,963]
[1085330088563798548,2170660150528539520,2575.22681,1307.80859,4788.16846,6502.47852,5015.86182,8996.44238,10033,315.5933331458156,53.8394506783548,4,0,966,4,0,963]
[1085330089659618538,2170660150528547200,2050.68872,1151.11731,3683.25415,3951.13062,3139.4248,5694.61328,10033,315.5967241789854,53.84254534737883,4,0,966,4,0,963]
[1085330090111348385,2170660154823825152,1279.34021,1154.97998,1418.64465,1279.4104,1153.45923,1417.0498,10033,315.5974743238242,53.84392166656988,4,0,966,4,0,963]
[1085330090400214630,2170660154824622976,4386.45752,2227.21313,8520.85938,3131.10986,1794.78467,4498.33154,10033,315.58966930428966,53.84115285635353,4,0,966,4,0,963]
[1085330090987347455,2170660154823824896,1760.48425,1627.07117,1895.21497,1740.02405,1618.88098,1860.3667,10033,315.5871137818104,53.842702956992085,4,0,966,4,0,963]
[1085330114657837030,2170660219243377152,3051.0293,2291.54834,3956.52441,4306.61182,2458.78491,5294.70996,10133,315.5836339073997,53.84596555193664,4,0,966,4,0,963]
[1085330116210602053,2170660223543301248,1229.14453,1170.49255,1288.43103,1244.34143,1182.00964,1304.11096,10033,315.58096024725387,53.84685325094679,4,0,966,4,0,963]
[1085330125546531520,2170660219243391872,1346.02954,1228.32727,1535.39807,1384.58447,1229.5741,1566.53418,10033,315.576007296466,53.85609746127757,4,0,966,4,0,963]
[1085330125608202157,2170660223543300736,6424.8335,3325.59448,9319.50293,2849.38696,2125.09888,3854.87451,10033,315.5736371601022,53.8559610932883,4,0,966,4,0,963]
[1085330126298310231,2170660223539917056,1051.75012,706.264343,1624.19275,null,null,null,10099,315.5760101704181,53.85664888054491,4,0,966,4,0,963]
[1085331600425888076,2170663174182074496,1693.50623,1198.9043,2441.54492,2294.50464,1422.17249,3276.12427,10033,315.5643811384306,53.863840374532806,4,0,966,4,0,963]
[1085331600969247851,2170663174185451136,3560.57422,2148.37842,5205.86768,3871.13281,2987.95972,5971.29541,20033,315.5633900939213,53.8654847304497,4,0,966,4,0,963]
[1085331602918018874,2170663174185441792,1886.07263,693.056946,2867.45459,4565.60303,3366.17139,6784.76074,21033,315.55874349700963,53.86787468014731,4,0,966,4,0,963]
[1085331603518604597,2170663174182080896,1091.21497,938.031067,1267.12402,1078.22693,942.030029,1453.20544,10033,315.56584635397604,53.86924297051227,4,0,966,4,0,963]
[1085331627140032514,2170663242904924928,4401.26172,2457.09668,7777.60547,4047.59351,3158.52148,5899.87451,10033,315.5622018859204,53.87217943745829,4,0,966,4,0,963]
[1085331637156040549,2170663247201075584,1681.58301,1263.37439,2226.3584,1844.60962,1291.03735,2559.71655,10033,315.5433300569034,53.87819911532114,4,0,966,4,0,963]
[1085331730685559378,2170663453358706560,915.24646,891.192139,941.574768,911.743042,889.113647,937.736328,10033,315.543946945762,53.88572335363498,4,0,966,4,0,963]
[1085331730829649186,2170663453356203136,2901.8479,1254.69824,5762.37354,5258.88574,3786.45825,10058.5889,20033,315.54691081662094,53.88656430102253,4,0,966,4,0,963]
[1085331731186359700,2170663453359505536,2836.68042,2114.37622,3997.12354,2413.67822,1938.45667,3181.6853,10033,315.53905228368035,53.88372903539974,4,0,966,4,0,963]
[1085331731445214769,2170663449060796672,2204.85742,1062.18042,3306.09741,3618.83667,3004.42578,4656.67334,11033,315.5410303889623,53.88492516195831,4,0,966,4,0,963]
[1085331763267484844,2170663522078182912,998.357788,937.198486,1069.15491,1002.56531,933.158081,1066.16003,10033,315.5296062098967,53.89189869005951,4,0,966,4,0,963]
[1085331763665077957,2170663522078982016,1612.73181,1247.77551,2342.427,1574.46643,1144.6687,2317.05225,10033,315.5298961120628,53.89416160666728,4,0,966,4,0,963]
[1085331765313063399,2170663517782770688,2020.24072,1066.0874,3542.36768,6398.00098,5054.14014,8209.09961,10033,315.531363200751,53.89921814330472,4,0,966,4,0,963]
[1085331765757148025,2170663517780273280,4736.20508,2895.78027,8636.93945,4125.29834,2332.09351,6615.229,10033,315.5261821918447,53.896743906336766,4,0,966,4,0,963]
[1085331766144407432,2170663517779489664,3830.58423,1925.05835,8071.53369,3287.67358,2034.16956,4498.94092,10033,315.5249288160248,53.897206512573845,4,0,966,4,0,963]
[1085331767372808945,2170663522074797312,1876.56079,1089.21411,3804.3103,null,null,null,10099,315.52774567499216,53.901279979043046,4,0,966,4,0,963]
[1085331767399710127,2170663522078981888,2341.19824,1573.09399,3316.3772,2538.97241,1684.36804,4272.88867,10033,315.5276811458449,53.90156665579851,4,0,966,4,0,963]
[1085331772363860262,2170663517782745216,5510.45068,2932.93823,13854.3486,9192.80469,6741.89893,12458.3564,21033,315.51932641242024,53.89921068191192,4,0,966,4,0,963]
[1085331772440423730,2170663517780293120,6048.20752,2922.67871,12568.4844,4378.0415,2997.50708,6489.22363,10033,315.52021966574745,53.90015232761244,4,0,966,4,0,963]
[1085332142096960079,2170664273694140032,768.604309,513.109863,1270.724,1200.50879,884.563416,1501.43689,10033,315.5135138187848,53.90688923998722,4,0,966,4,0,963]
[1085332142348515365,2170664273694537088,3269.09497,2110.8877,5690.15479,4352.11963,2401.63599,6470.99414,10033,315.5185062986646,53.90795463016883,4,0,966,4,0,963]
[1085332149883356311,2170664277992436096,804.414246,518.487671,1126.66699,1940.26587,1491.3573,3684.71753,10033,315.5063823641878,53.910078745649926,4,0,966,4,0,963]
[1085332149921132207,2170664277989040256,4113.55078,2376.27222,6029.98535,null,null,null,10099,315.5062065941827,53.91062872841409,4,0,966,4,0,963]
[1085332149939310499,2170664277992426240,1190.08508,1153.62036,1225.29041,1188.06665,1150.53088,1229.72644,10033,315.5070219051116,53.91065914769037,4,0,966,4,0,963]
[1085332150264922113,2170664277992426112,569.180786,374.549927,1196.95691,1386.98828,1060.65515,2386.76221,10033,315.50865344511226,53.91303043347457,4,0,966,4,0,963]
[1085332152756743653,2170664273694536704,1866.54993,912.738525,3692.0752,3209.29663,1885.50671,5191.52148,20033,315.5042450512812,53.91579061154878,4,0,966,4,0,963]
[1085332186645626583,2170664346712702336,6146.19141,3586.35352,9282.27637,3539.73511,2333.9126,5071.49512,10033,315.490033882538,53.92636559979913,4,0,966,4,0,963]
[1085332287576351198,2170664552871132416,3508.20874,2237.01636,4828.81592,2385.55176,1727.22485,3135.69531,10033,315.47926527857254,53.935210086134695,4,0,966,4,0,963]
[1085332287736856786,2170664548571676032,1382.91846,989.544434,1859.36938,null,null,null,99,315.47693505159793,53.93514367369616,4,0,966,4,0,963]
[1085332288086261235,2170664552870331648,555.159546,536.216064,574.516296,556.75824,534.834412,575.556946,10033,315.47832178092773,53.93725111369979,4,0,966,4,0,963]
[1085332316141684335,2170664617294252544,2175.21362,1123.21448,4031.59351,4856.37305,3778.94653,6845.21973,10033,315.46684281519373,53.94713548935415,4,0,966,4,0,963]
[1085332323859809817,2170664617291164544,813.05426,674.832764,986.245789,776.412476,670.397278,891.531372,10033,315.4587046275228,53.94946861376569,4,0,966,4,0,963]
[1085332325205394509,2170664617291919872,1592.64844,722.35675,3338.34326,3047.31641,2275.37793,4568.60303,10033,315.46493528131435,53.954018637399535,4,0,966,4,0,963]
[1085355816944797681,2170711621413270144,5980.16455,4214.15576,8384.43262,4262.2749,3518.49976,7046.91846,10033,315.4458735933089,53.97009129419151,4,0,966,4,0,963]
[1085355825283632889,2170711621413273856,492.863678,425.839905,658.43811,594.160828,506.194702,701.919861,10033,315.4376931703698,53.974655271177845,4,0,966,4,0,963]
[1085355929520236046,2170711827571712512,5299.87891,3446.72192,9361.71973,4377.51611,2834.12012,7582.71631,10033,315.41466825861323,53.98700615580253,4,0,966,4,0,963]
[1085355930261018496,2170711831870324864,978.907349,903.75946,1080.22229,998.546509,913.269836,1094.49219,10033,315.42317154330874,53.98957625577536,4,0,966,4,0,963]
[1085355930948229868,2170711831870324736,1058.3573,904.953918,1281.79065,1080.0929,916.350098,1307.28369,10033,315.4207832105821,53.992133006145686,4,0,966,4,0,963]
[1085355954750354915,2170711896291530496,3033.55811,1741.90222,4383.69482,2966.55371,1861.02478,4403.86182,10033,315.4092585609387,53.99149360974192,4,0,966,4,0,963]
[1085355955053905380,2170711896291911168,5579.05469,3014.14795,8621.8252,4595.67578,2931.19189,6470.97607,10033,315.41103711378554,53.99340523532748,4,0,966,4,0,963]
[1085355963301309168,2170711896291196928,2888.72168,2023.50098,4418.41797,2904.87305,2147.64136,5149.98486,10033,315.4037822563106,53.99772719320842,4,0,966,4,0,963]
[1085356331966646206,2170712652205446400,2481.83887,1697.76599,3798.32056,2536.36157,1815.73926,3607.03442,10033,315.40504508234073,54.00560339213701,4,0,966,4,0,963]
[1085356333328156816,2170712652205446528,6153.04834,3479.73047,10351.9404,3749.68213,2344.23853,8094.88086,10033,315.39304673071433,54.0057169210525,4,0,966,4,0,963]
[1085356334101729123,2170712656504045312,1580.58179,1470.80383,1684.04749,1521.69104,1444.16187,1640.73108,10033,315.4010611099522,54.0083850620693,4,0,966,4,0,963]
[1085356339410151313,2170712652205777280,1851.06213,1245.09851,2889.36523,3530.27295,2009.54382,5913.60938,10033,315.3935070377834,54.00768422528071,4,0,966,4,0,963]
[1085356339945577032,2170712652205448832,6416.40381,3923.89331,10174.2646,5396.6582,4601.58398,6073.76758,10033,315.3914023310333,54.00916022029711,4,0,966,4,0,963]
[1085356341326962455,2170712652205777920,5156.84033,3005.07837,7361.03906,3504.32129,2411.53076,4436.66699,10033,315.3872012120784,54.00957490337111,4,0,966,4,0,963]
[1085356342095794019,2170712652205451264,5655.61768,3138.86011,7330.96094,3143.46265,2387.58374,4523.39014,10033,315.38831430196655,54.01232546305316,4,0,966,4,0,963]
[1085356367141322459,2170712720925255296,1806.26538,1227.23083,3824.22583,3033.39673,2440.22314,4667.14209,10033,315.3804938003848,54.015901760302974,4,0,966,4,0,963]
[1085356373727713711,2170712720923870336,1783.25879,1482.71155,2260.05908,1792.78015,1571.22546,2185.03491,10033,315.3796193375548,54.01998513017303,4,0,966,4,0,963]
[1085356468732797468,2170712927083371648,3841.07471,2632.4939,6271.90137,3275.2146,2205.0647,4981.79297,10033,315.37198112111366,54.02747469969668,4,0,966,4,0,963]
[1085356471160137372,2170712927082314112,3272.30518,2528.56763,5061.75488,2586.28882,2095.71436,3957.92456,10033,315.3706915598509,54.03018727292992,4,0,966,4,0,963]
[1085356471457784377,2170712927083374592,4501.24268,2951.0564,6718.63281,3034.96069,2327.83203,3959.57666,10033,315.3729944544164,54.03240023584658,4,0,966,4,0,963]
[1085356471873641141,2170712927086189952,3327.88159,1693.4585,5150.75293,3008.08105,2035.46924,4864.17334,10033,315.3702087789506,54.03227487821242,4,0,966,4,0,963]
[1085356477344154643,2170712927083686912,1296.14185,850.279358,1984.01184,2692.81836,1998.55981,4218.92822,10033,315.363682647783,54.03340387485752,4,0,966,4,0,963]
[1085356478525844487,2170712927083377664,2535.61011,1619.28223,3658.65527,2179.56226,1622.29041,3827.59473,10033,315.3672820368755,54.03697725688928,4,0,966,4,0,963]
[1085356503845545216,2170712995802855936,2900.44604,1765.94946,4503.50879,2559.90332,1812.23499,3819.02075,10033,315.35766997784845,54.04016499868328,4,0,966,4,0,963]
[1085356505953333498,2170713000098036480,3207.48169,1513.60229,5299.8418,2173.82812,1597.34937,3708.24756,10033,315.3542163620883,54.04240869213059,4,0,966,4,0,963]
[1085356510811597400,2170712995802857472,3287.08276,1667.61023,5070.56836,2466.06665,1384.8252,3580.88086,10033,315.3491459122599,54.04158524422079,4,0,966,4,0,963]
[1085357982489421115,2170715950740365056,5651.72412,3490.09497,9021.08594,4147.1875,3100.26489,5911.58057,10033,315.33521959992623,54.052478502654296,4,0,966,4,0,963]
[1085357982931579271,2170715950741051648,3705.40771,2050.07812,5313.26025,2655.87646,2062.72974,4182.68506,10033,315.3412237482323,54.053700968026206,4,0,966,4,0,963]
[1085357983148687389,2170715950740367616,6623.60205,4170.63135,9608.34473,4242.80762,3015.37476,5997.52881,10033,315.3414105910424,54.0555636170259,4,0,966,4,0,963]
[1085357988992273034,2170715950743078144,1947.86926,1271.88599,2872.37231,4170.32666,3129.27417,5930.05273,10033,315.332577341073,54.05592001180174,4,0,966,4,0,963]
[1085358022653699370,2170716023756525568,3484.07495,1831.38269,4896.70264,5300.90674,3339.52612,9164.15625,10033,315.31959057607395,54.06559914457707,4,0,966,4,0,963]
[1085358023068707860,2170716019460143104,3963.26221,2025.85278,7615.99072,3918.38989,2413.9353,5789.00732,10033,315.32072910580894,54.06800421253043,4,0,966,4,0,963]
[1085358023350421023,2170716023758402816,6450.43213,3486.35889,12658.7441,4759.61621,2905.6123,8512.13281,10133,315.31706371859536,54.06843107922621,4,0,966,4,0,963]
[1085358024285417197,2170716019462523648,2398.82056,1059.01038,7230.18018,4963.81787,3860.12305,6966.60742,21033,315.3214154608044,54.07050491194028,4,0,966,4,0,963]
[1085358121092851955,2170716225618292224,1144.37903,758.526306,1672.34753,2405.4458,1869.2146,3663.52856,10033,315.3114741979952,54.08077188634459,4,0,966,4,0,963]
[1085358121216489356,2170716225620938624,1711.37341,1057.61792,3448.79663,2958.80933,2306.87476,4078.36328,10033,315.314119308413,54.08123666318572,4,0,966,4,0,963]
[1085358125870611613,2170716225620912896,2553.5957,1641.90173,3932.63794,3085.91895,2228.13672,5326.43506,10033,315.3039363514074,54.078387836495615,4,0,966,4,0,963]
[1085358531224708778,2170717050254583936,4621.9541,2844.41284,8790.14844,3411.80322,2452.96924,4648.1792,10033,315.28460288087507,54.10125516322082,4,0,966,4,0,963]
[1085358532693150760,2170717054547156096,1046.70862,565.758423,2717.85181,null,null,null,21099,315.2839601397868,54.10185963156413,4,0,966,4,0,963]
[1085358532712166484,2170717054550551296,1141.42517,1071.45813,1202.44226,1156.08301,1087.71777,1224.92468,10033,315.28473426615585,54.101986436021306,4,0,966,4,0,963]
[1085358538568664082,2170717050252027264,3171.25757,1798.23425,4512.95117,2765.38403,1881.0459,4365.65674,10033,315.275474248507,54.103075893557936,4,0,966,4,0,963]
[1085358538876829176,2170717050252028288,2304.9397,1266.34802,3198.97705,2022.92065,1086.09717,3170.12061,10033,315.2763109260968,54.1050402017061,4,0,966,4,0,963]
[1085358539733837790,2170717050252297344,3463.90698,2023.35303,4988.15527,3378.49438,2355.14722,5018.74268,10033,315.2789077947593,54.10697898811366,4,0,966,4,0,963]
[1085358540910537350,2170717050252029184,1183.23682,964.443176,1524.22485,1222.24243,947.021118,1616.51379,10033,315.2709121625184,54.10742172502176,4,0,966,4,0,963]
[1085358566689931781,2170717118974008832,2711.68066,1521.13342,5127.85449,3384.84106,1904.74683,5154.70605,10033,315.2645010465235,54.11373146683359,4,0,966,4,0,963]
[1085358574217023791,2170717118972161664,3934.8606,2559.21069,6191.57373,3122.62207,2107.79932,4658.60645,10033,315.2633994671033,54.11940052307275,4,0,966,4,0,963]
[1085358574901220505,2170717118970476800,1998.07373,1665.04761,2432.71094,1917.97595,1637.80945,2296.01733,10033,315.2606118900942,54.11907425181204,4,0,966,4,0,963]
[1085358576256481365,2170717118974000128,2434.43726,1313.16516,3686.50024,6014.16748,4406.57617,7772.50488,10033,315.2609780893924,54.1223039868007,4,0,966,4,0,963]
[1085358668039271586,2170717325129945216,4159.97217,2814.80908,6577.71729,2392.14966,1836.39343,3342.104,10033,315.25928364993104,54.12345272625201,4,0,966,4,0,963]
[1085358675797131893,2170717325129946624,1758.40369,1037.63623,3591.39673,1904.57178,1222.10535,2975.17529,10033,315.25034974270733,54.12761367836056,4,0,966,4,0,963]
[1085358678265829856,2170717325129949056,1699.52478,1216.13525,2379.04346,1973.76807,1239.94434,2950.15991,10033,315.2429560615287,54.13146780679034,4,0,966,4,0,963]
[1085358713933940653,2170717393851837696,4725.66797,2995.04346,7306.42969,4071.70264,2678.65186,5690.6001,10033,315.234364122482,54.14755891232448,4,0,966,4,0,963]
[1085364578814224410,2170729149179262464,2440.05713,1572.52917,3725.20361,2532.06592,1717.23059,3852.03247,10033,315.22953078572715,54.1504681231357,4,0,966,4,0,963]
[1085364580140592768,2170729144880206208,4726.66113,2661.48584,7694.93604,3757.74365,2640.63574,5531.979,10033,315.2250489919596,54.15053120169036,4,0,966,4,0,963]
[1085364587072536558,2170729144882324736,3443.49854,2128.8689,5823.08203,4818.93799,3009.31738,6629.88379,10033,315.2195314659025,54.15450233822999,4,0,966,4,0,963]
[1085364588575504031,2170729144879957120,822.748108,744.115784,896.01947,837.367004,769.139954,938.627747,10033,315.21924233955383,54.15582188080459,4,0,966,4,0,963]
[1085364613776908849,2170729213601777152,5975.29102,3086.40405,8998.8584,4967.23926,3870.98047,6556.56738,10033,315.2095328501364,54.16228311065902,4,0,966,4,0,963]
[1085364614943451357,2170729217897929344,3003.34692,1441.776,5526.64844,2354.2666,1917.43701,3207.13379,10033,315.2110790302122,54.16402087755222,4,0,966,4,0,963]
[1085364622295807287,2170729213599439872,3507.53296,2331.16504,5337.43408,3487.02759,2425.44824,5072.18164,10033,315.2012042171281,54.16740298130247,4,0,966,4,0,963]
[1085364623212249153,2170729213598408320,4067.65088,2915.86035,5855.10742,3352.94043,2594.24487,4446.01904,10033,315.2058794924384,54.16916834497913,4,0,966,4,0,963]
[1085364623862229848,2170729213601762048,1696.20435,970.205139,2776.98511,2644.55469,1932.42627,4481.45898,10033,315.20388681660904,54.17122015604181,4,0,966,4,0,963]
[1085364716824908168,2170729419760167296,3705.49902,1557.59937,6005.5708,7664.83984,5507.57666,10475.8896,10033,315.1947742736612,54.17348949266778,4,0,966,4,0,963]
[1085364717316331138,2170729419760160256,2116.13989,1172.83716,3375.02173,4948.86328,3961.79883,6518.39355,20033,315.192459740594,54.17474647503143,4,0,966,4,0,963]
[1085364722922995895,2170729419760152064,1182.67896,675.675354,2432.25513,1732.98608,1149.17407,3934.1394,10033,315.1890027866802,54.17433870026912,4,0,966,4,0,963]
[1085364724453603631,2170729419756842752,2070.18604,1583.21655,2595.72876,2257.64209,1747.51709,3052.48193,10033,315.1922706323056,54.17866755432239,4,0,966,4,0,963]
[1085364725610385223,2170729424056442880,2049.14966,1095.63049,3590.20117,4727.2627,3767.71387,6548.7915,20033,315.1834455908114,54.17905896046135,4,0,966,4,0,963]
[1085364725837333861,2170729419758115456,11385.2734,5547.53271,18199.7617,4508.06787,3087.57422,6353.39893,10033,315.18713338849693,54.18067245643383,4,0,966,4,0,963]
[1085364749640718512,2170729488476320640,2013.49023,1504.48779,2610.60498,1883.65332,1451.86194,2448.46582,10033,315.18562891448767,54.18241170460005,4,0,966,4,0,963]
[1085364750962871563,2170729488477352192,2658.73267,1884.08521,4301.60889,2317.89014,1778.49683,3596.73608,10033,315.1806361214629,54.184038460099984,4,0,966,4,0,963]
[1085364751043979893,2170729492773949952,1942.0686,806.413574,3707.92627,6061.33057,3556.91504,9189.63477,20033,315.1816962826948,54.18499216710026,4,0,966,4,0,963]
[1085364757592041428,2170729488479596928,4274.80811,1977.12122,7486.35156,3264.05664,2404.48218,4883.78027,10033,315.1768895951708,54.18793605489454,4,0,966,4,0,963]
[1085364757999787584,2170729488479595776,2998.72974,1891.30237,5569.7749,3341.81299,1970.35962,5204.89404,10033,315.1761772734426,54.18897942823492,4,0,966,4,0,963]
[1085364759485963127,2170729488479581952,3649.47119,1946.17212,7621.44043,5222.86572,3379.07788,7483.36084,20033,315.1713220798312,54.18995193242653,4,0,966,4,0,963]
[1085364760581559704,2170729488479591424,4150.80664,2205.85425,6255.15479,4984.77539,3320.51245,7338.35254,10033,315.1746347124405,54.193009100188256,4,0,966,4,0,963]
[1085365126869033483,2170730244390569984,3052.77222,2506.03857,3822.84155,2717.36133,2349.17896,3229.55884,10033,315.16971616485125,54.19382585408826,4,0,966,4,0,963]
[1085365127943887919,2170730244391601408,3287.78906,2112.36646,5091.86816,2654.98608,1833.96301,3761.66162,10033,315.1735367229344,54.196948583956846,4,0,966,4,0,963]
[1085365128337956768,2170730244390571264,1598.16309,1409.79211,1809.31592,1658.47168,1429.65149,1868.59924,10033,315.16903547821533,54.19751430504995,4,0,966,4,0,963]
[1085365130135680850,2170730244390572032,3397.2583,2226.27368,5417.3252,2865.552,2012.59229,4339.27197,10033,315.16961554913024,54.19990845708564,4,0,966,4,0,963]
[1085365130433055293,2170730248688177664,5070.62061,2958.27759,7349.77002,3825.03027,3139.27661,5527.25488,10033,315.165046005232,54.20005930855769,4,0,966,4,0,963]
[1085365130608025606,2176735055350145152,3978.42114,2180.92773,6535.3418,3051.48267,1866.31714,4605.09717,10033,315.1693973145353,54.20152494557142,4,0,966,4,0,963]
[1085365135466174275,2170730244393804160,3611.67017,2357.81763,5680.09521,null,null,null,99,315.1632386396612,54.20004292798151,4,0,966,4,0,963]
[1085365136461616314,2170730248690077952,4359.8335,4122.07031,4662.52686,4399.35791,4177.02979,4645.16113,10033,315.1656827986176,54.202138868648326,4,0,966,4,0,963]
[1085365138349840994,2170730244390573696,5367.97363,3239.48193,13951.2236,3558.79346,2417.64258,5431.00488,10033,315.1599824887527,54.20392138308902,4,0,966,4,0,963]
[1085365138564734084,2170730248690105472,5471.56885,2362.11279,8909.85547,3526.28345,2818.43652,5357.8623,10033,315.16030802592667,54.20568075648417,4,0,966,4,0,963]
[1085365139359658281,2170730244391605120,688.210693,586.451721,829.504395,865.347473,728.639465,1075.85266,10033,315.16067108233693,54.20843634900113,4,0,966,4,0,963]
[1085365161349055516,2170730313111081216,1856.09827,1105.62354,3574.39282,3526.51294,2596.83569,6080.79199,10033,315.1554642527443,54.20677349242807,4,0,966,4,0,963]
[1085365162590348468,2170730313113263104,2101.84351,1093.29822,2863.69604,4785.72217,3566.11035,7758.72705,10033,315.15593711391153,54.20934713083288,4,0,966,4,0,963]
[1085365162757812386,2170730313111082240,1991.60571,1268.2887,2990.82397,2974.99976,2313.552,4283.03857,10033,315.15738126971377,54.20973634551698,4,0,966,4,0,963]
[1085365162907599333,2170730317410365952,654.639648,509.88913,844.953979,833.910583,657.546448,1095.70752,10033,315.15534899818874,54.210441971675074,4,0,966,4,0,963]
[1085365164861648003,2170730313111083264,3387.96582,2153.76294,4799.52246,2968.68701,2113.92627,4672.28809,10033,315.15131513789635,54.21285381674045,4,0,966,4,0,963]
[1085365172899369408,2170730313113234432,2585.35156,1299.88892,5328.95166,3963.85669,3080.11108,5837.86572,20033,315.1455611752773,54.217139661533096,4,0,966,4,0,963]
[1085365173294692744,2170730313113234048,7692.09912,3678.95605,12956.7031,5995.17432,3913.84131,9302.19336,10033,315.14555306638186,54.21808557564639,4,0,966,4,0,963]
[1085365265259528692,2170730519269517568,1221.67529,886.20343,1605.75793,1715.79761,1441.31909,2431.52051,10033,315.1427444709216,54.22055697627764,4,0,966,4,0,963]
[1085365265784960940,2170730523568795904,2198.21924,1614.13452,3131.24341,2175.56909,1637.97791,2854.37671,10033,315.13968327863046,54.22166230745717,4,0,966,4,0,963]
[1085365272710940703,2170730519268486400,5268.80273,3543.96655,7639.83398,3681.22217,2741.43262,4592.42529,10033,315.13067053246726,54.22288937004798,4,0,966,4,0,963]
[1085365273376012895,2170730519271618432,2472.23682,1382.67114,4175.74902,4027.88232,3170.8833,6068.38818,10033,315.1315324602016,54.22491922242202,4,0,966,4,0,963]
[1085365274075917933,2170730519271636736,2389.36206,1265.5979,4005.20166,6411.09766,4909.41064,9125.32617,20033,315.1370421615659,54.22749454149288,4,0,966,4,0,963]
[1085365275443137338,2170730519269520000,3266.34399,2077.4812,4584.01611,3265.45776,2175.8269,4521.9458,10033,315.12592325594403,54.22765079055661,4,0,966,4,0,963]
[1085365276140254509,2170730519271628160,4512.94043,1663.09802,12820.5732,3775.46118,2705.96729,6773.0293,11033,315.1340427409748,54.23042681215612,4,0,966,4,0,963]
[1085365299179250619,2170730587989222272,747.167725,533.529053,1199.30151,1598.29126,1251.45972,2022.18408,10033,315.125660320549,54.231276098788015,4,0,966,4,0,963]
[1085365310786960183,2170730587989000448,3953.89185,2200.20825,6323.87207,3722.71021,1916.08472,5658.01172,10033,315.1141308452709,54.24186713796564,4,0,966,4,0,963]
[1085366777002503921,2170733542926500608,1507.26245,1016.20032,2344.6377,2354.82544,1789.81482,4086.78223,10033,315.1118045219287,54.243375686813664,4,0,966,4,0,963]
[1085366777114510592,2170733542926500864,3035.7644,2041.54602,4912.88428,3066.87842,2118.85181,4191.61865,10033,315.1148881877162,54.244009204590895,4,0,966,4,0,963]
[1085366779696739522,2170733542925468416,2402.13062,1779.32373,3314.01733,2186.2561,1722.27222,2722.99487,10033,315.1066085987901,54.24811114041406,4,0,966,4,0,963]
[1085366785786614814,2170733547224957696,4625.39697,3737.979,5880.31885,4461.31787,4024.79419,4901.30322,10033,315.1092789180003,54.25105782985166,4,0,966,4,0,963]
[1085366787161029390,2170733542925468800,3393.01636,2371.16528,5041.89893,3424.14185,2474.86938,8324.84961,10033,315.0975349951792,54.2514412160036,4,0,966,4,0,963]
[1085366787926143103,2170733542925469440,1745.47107,1680.48059,1815.52844,1774.11316,1712.96411,1863.05774,10033,315.1057806819481,54.2538862257921,4,0,966,4,0,963]
[1085366788434129591,2170733547224956672,3143.77637,1939.5957,5190.90967,3366.94507,2168.16309,5743.62988,10033,315.10219864931145,54.25511812039969,4,0,966,4,0,963]
[1085366788459836127,2170733547225771392,3490.48975,2034.96619,5327.88672,2866.7522,1948.8833,4220.22754,10033,315.1035987723752,54.25525924448897,4,0,966,4,0,963]
[1085366812493322486,2170733615944432768,1454.599,1395.5719,1549.91858,1461.62769,1392.6333,1532.12976,10033,315.0914177735296,54.256168979330994,4,0,966,4,0,963]
[1085366819106462376,2170733611645980800,1946.25317,1283.07446,3074.86938,2668.02881,1824.401,5179.81787,10033,315.09058286656114,54.26047027645777,4,0,966,4,0,963]
[1085366819756905929,2170733611645981184,1841.97717,1302.95898,2758.55664,1824.02966,1422.474,2867.9856,10033,315.0870875453556,54.2621817118832,4,0,966,4,0,963]
[1085366819956956363,2170733611645981056,2991.66064,1830.54565,5121.99365,2815.14087,1964.18799,4475.36182,10033,315.0898065389891,54.2613512194634,4,0,966,4,0,963]
[1085366820236630768,2170733615944432384,1000.42474,973.627563,1028.93567,997.785278,974.660278,1020.97479,10033,315.09227543963726,54.26316659145958,4,0,966,4,0,963]
[1085366821999350816,2170733611644948224,1949.63354,1645.94641,2447.29761,2073.73828,1607.12085,2742.40894,10033,315.0889168159511,54.26391320574653,4,0,966,4,0,963]
[1085366914421201907,2170733817806363776,4264.87891,2821.76294,6743.78076,4823.44922,3291.28296,7004.17773,10033,315.08356412581395,54.26714088282738,4,0,966,4,0,963]
[1085366915159700992,2170733817803378944,2240.95874,2138.63037,2357.4187,2240.85474,2138.99048,2357.82227,10033,315.0854111614092,54.27017801268759,4,0,966,4,0,963]
[1085366916724845624,2170733817804413440,4134.4458,2503.81396,7529.58984,3834.71191,2733.81812,6119.91211,10033,315.08207735695675,54.27114721954785,4,0,966,4,0,963]
[1085366923011477484,2170733822102895360,3988.64111,1727.24597,7348.29053,5808.67578,3601.11353,10228.5303,10033,315.0762773494618,54.27319631647909,4,0,966,4,0,963]
[1085366924220712314,2170733817804413824,3989.90308,2463.56299,5953.67578,3028.15698,2119.63623,4012.7478,10033,315.0716158917805,54.273929685438304,4,0,966,4,0,963]
[1085366925157394689,2170733822102860800,1385.35217,1310.11035,1456.7699,1339.44165,1247.27515,1451.92444,10033,315.072219999046,54.27633626123546,4,0,966,4,0,963]
[1085366949650988866,2170733886523891712,1994.42712,1447.39819,3226.61841,2036.37854,1533.83142,2763.97095,10033,315.0694574116603,54.28299151029029,4,0,966,4,0,963]
[1085366950372667933,2170733886524108416,180.88324,165.689743,201.217499,178.262131,166.403061,191.511978,10033,315.0611118921758,54.28148428874271,4,0,966,4,0,963]
[1085366951583580758,2170733886523891968,3227.12085,2181.37134,5445.42627,2730.08838,1839.40735,4617.97363,10033,315.0659448006469,54.28409802556998,4,0,966,4,0,963]
[1085366951795108954,2170733886530490752,3862.78052,1992.42651,6033.04443,3587.47534,2809.13696,6119.99365,10033,315.0655564135072,54.28583085621796,4,0,966,4,0,963]
[1085366958752326610,2170733886525754752,1890.21704,1235.49829,3121.9751,2627.72632,2068.80005,4387.82861,10033,315.05587339589744,54.28723471268231,4,0,966,4,0,963]
[1085366959178098281,2170733886523892608,1981.68201,1433.95325,2894.52148,2143.69653,1425.61646,3014.21655,10033,315.0557764824949,54.28809104082689,4,0,966,4,0,963]
[1085366959285005244,2170733886523892736,3493.50244,2249.80054,5381.90283,3338.99829,2257.84302,4957.27295,10033,315.05381362594864,54.28854996506917,4,0,966,4,0,963]
[1085367326919969970,2170734642437102208,4314.37695,3405.27979,5590.4624,3790.16797,3029.89697,4876.70605,10033,315.0566161180248,54.29268019955917,4,0,966,4,0,963]
[1085367335191266388,2170734646736679424,3967.22412,2075.88867,7297.20459,7474.68018,5328.17822,9672.89648,10033,315.04745515665104,54.29645015581608,4,0,966,4,0,963]
[1085367336512567390,2170734642439945984,4147.35303,2359.51636,5469.875,4062.65991,2796.37671,8277.94629,10033,315.03993449962775,54.298524467174026,4,0,966,4,0,963]
[1085367360921122622,2170734711157614336,5019.33984,3251.3147,7767.11475,4587.91309,3392.98096,6276.12598,10033,315.0359163394838,54.304034405215766,4,0,966,4,0,963]
[1085367369569472867,2170734715456885376,3922.89844,2187.6687,6406.8252,3561.97412,2342.26465,5800.65967,10033,315.0334257024753,54.30898075008299,4,0,966,4,0,963]
[1085367370268760065,2170734711159388928,4813.65918,2777.90698,7506.32959,4170.08984,2652.84448,5669.18213,10033,315.02980598164135,54.31131278369203,4,0,966,4,0,963]
[1085367371267599223,2170734711157615232,4296.3833,2740.53247,6657.40137,3615.03052,2506.41919,5010.60742,10033,315.0247611810023,54.3111768663603,4,0,966,4,0,963]
[1085367463766808452,2170734917315011584,4028.5813,2854.88379,5890.13184,3290.61353,2613.14111,4644.92725,10033,315.0218953039728,54.314292749034095,4,0,966,4,0,963]
[1085367464907778323,2170734917316046208,4419.05762,3020.65112,6477.59375,3385.07471,2334.69531,4465.27197,10033,315.0263537324177,54.318005285165896,4,0,966,4,0,963]
[1085367465200497895,2170734921614484992,6008.11621,3519.17847,9213.7207,3598.97144,2602.94531,4820.50732,10033,315.0186585115147,54.31514054132542,4,0,966,4,0,963]
[1085367473741702341,2170734917315012224,3706.26367,2411.38208,5316.3667,3053.13232,2022.39087,4490.33887,10033,315.0108626610398,54.32081708788943,4,0,966,4,0,963]
[1085367475370294404,2170734917315012992,953.089172,882.522888,1030.97559,942.248291,876.09436,1033.26929,10033,315.0138266175045,54.325453243868,4,0,966,4,0,963]
[1085367475590194738,2170734917317765504,2550.79175,1224.08606,4278.76367,7537.93604,5716.87939,10094.4277,20033,315.0154381430615,54.32660577787969,4,0,966,4,0,963]
[1085367497751251114,2170734990333960320,486.568451,483.18161,489.757385,486.430145,484.120697,490.41626,10033,315.00783077931715,54.32584910115608,4,0,966,4,0,963]
[1085367499647392212,2170734986034489472,1076.91492,983.513367,1181.69861,1061.68274,959.190186,1187.77698,10033,315.00273731059724,54.327720105036505,4,0,966,4,0,963]
[1085367507251829344,2170734986037211392,1952.32507,1072.62,3329.58984,4603.89502,3673.76929,6223.24219,10033,315.00572320456763,54.33394066896901,4,0,966,4,0,963]
[1085367508146255252,2170734986034489984,4007.75806,2225.27368,7287.5293,3426.96411,2357.83594,4825.44824,10033,314.9976882034685,54.33357177705699,4,0,966,4,0,963]
[1085367509804603936,2170734986037183488,3198.82617,1467.25012,6234.81543,3847.53418,3222.72046,6458.35498,10033,314.99698327866344,54.33756040534036,4,0,966,4,0,963]
[1091372308311024033,2182744607959075072,5073.50049,3125.24585,7529.41846,4511.02246,2075.54248,7647.02295,10033,314.9920838125935,54.33563671393342,4,0,966,4,0,969]
[1091372308389684947,2182744612250503040,5322.03369,4336.33789,6843.82861,5238.4541,4699.74902,6010.45215,10033,314.9938159921755,54.33668324035483,4,0,966,4,0,969]
[1091372309919511447,2182744612250502784,8764.52832,5672.37695,11787.2939,5788.80859,4216.65234,7819.44775,10033,314.99427787468767,54.34022550915186,4,0,966,4,0,969]
[1091372310555531547,2182744612244735488,3367.37158,1156.61694,8222.39453,6894.91943,2502.97925,15309.0283,20133,314.98844755857834,54.33904876172191,4,0,966,4,0,969]
[1091372311055579323,2182744612244393856,7358.95557,4245.05518,10430.4443,2864.56006,2517.21631,3523.20044,10033,314.987435441557,54.3407180180595,4,0,966,4,0,969]
[1091372311283381336,2182744612244735616,3537.44653,1721.47412,6146.66406,4855.42432,3841.45996,6723.17432,20033,314.98876041004627,54.34217024091396,4,0,966,4,0,969]
[1091372312243281989,2182744607950459392,5395.42969,4074.48901,7594.87598,5509.64062,3961.6792,7855.33643,10033,314.9909237567931,54.34455129615282,4,0,966,4,0,969]
[1094374710141550855,2188749418910346368,2646.97437,1184.09802,5448.69336,6701.21924,5298.69629,8764.37891,20033,314.9975270510888,54.34369095089208,4,0,966,4,0,972]
[1094374710485290750,2188749418906064256,5192.61084,3304.7334,7239.17529,4832.38281,3827.76538,5793.28027,10033,315.0001841600285,54.346159556030734,4,0,966,4,0,972]
[1094374710760383485,2188749418906287104,5465.7998,3526.37354,7584.74902,3262.94629,2434.45215,4063.41846,10033,315.00314052071707,54.34589152080489,4,0,966,4,0,972]
[1094374715786589628,2188749418906366592,390.357574,348.399902,433.016724,437.275177,384.969879,502.632263,10033,315.0101934240002,54.35435704417329,4,0,966,4,0,972]
[1094374715942214380,2188749418910387072,3030.6731,1577.96155,5509.32568,7565.98584,6489.80566,9649.04688,20033,315.0031349126226,54.35087191432082,4,0,966,4,0,972]
[1094374716317385017,2188749418906064384,2393.40112,2029.13391,3003.427,2764.12964,2409.53784,3406.65649,10033,315.00533926770674,54.35278337163302,4,0,966,4,0,972]
[1094374716504953842,2188749423197445632,1791.91785,957.562927,4095.47632,2017.93152,1780.93628,2321.98413,10033,315.00296917299954,54.35258101787149,4,0,966,4,0,972]
[1094374716566368113,2188749418910372992,2230.24292,1222.44116,4340.11475,4586.40918,3798.10327,6074.74365,10033,315.00098115372526,54.3523753318772,4,0,966,4,0,972]
[1094374717171716250,2188749418910417920,1801.15894,953.755615,3452.33911,4455.21191,3758.03003,5780.87207,10033,315.0073476880904,54.35461576510148,4,0,966,4,0,972]
[1094374734186626895,2188749453266025984,4849.82031,2674.01343,8953.06152,7357.25439,6134.63086,9130.56445,10033,315.0218165421161,54.36567828256183,4,0,966,4,0,972]
[1094374734718939516,2188749453270244864,1948.70264,1343.96008,2864.6123,3119.15918,2432.09253,4884.98633,10033,315.0198864620906,54.36697194187399,4,0,966,4,0,972]
[1094374734741681889,2188749453265803776,3262.63013,2619.14771,4524.02148,3398.67432,2790.3335,4037.75684,10033,315.0203723145862,54.36756079280767,4,0,966,4,0,972]
[1094374778674240049,2188749556349536640,5850.75781,2051.80884,7520.05371,4202.74121,3388.39502,5725.28906,10033,315.03073796672845,54.36837386313066,4,0,966,4,0,972]
[1094374779992537030,2188749556345019520,5618.729,3638.59448,8070.47705,4408.66943,2893.42334,6928.86816,10033,315.03101408115293,54.37129928049265,4,0,966,4,0,972]
[1094374781500175806,2188749556345019776,2234.65918,1899.125,2658.46875,2233.60229,1852.19775,2865.27295,10033,315.0300278841211,54.37250459894989,4,0,966,4,0,972]
[1094374783216827577,2188749556345020032,4044.66455,2395.69092,6024.98145,6076.48584,5065.24561,7735.49414,10033,315.0347490327048,54.37435687788933,4,0,966,4,0,972]
[1094374783992559343,2188749556349607296,4208.42285,2406.76489,6754.51807,7328.85254,5633.83936,10327.1455,10033,315.0413406998255,54.3770037474013,4,0,966,4,0,972]
[1094374784510687319,2188749556345021056,3129.31763,2243.46802,4462.0,2687.60986,1978.61902,4076.77148,10033,315.0398213065304,54.37861809427953,4,0,966,4,0,972]
[1094374785864428384,2188749556345020928,5342.50391,3593.97266,7575.01709,4037.5708,2516.3833,5359.90039,10033,315.03521616212186,54.378439093277024,4,0,966,4,0,972]
[1094374786054633030,2188749556354578048,4244.0874,2535.36768,6684.58496,6460.79492,5273.37207,8429.25391,10033,315.0397274666013,54.38013037607384,4,0,966,4,0,972]
[1094374796246723555,2188749590709376128,4423.13574,2224.66968,6952.88037,9166.76367,7683.51709,11720.7178,20033,315.0455005167481,54.38143902524008,4,0,966,4,0,972]
[1094374796808862434,2188749590709403008,3874.78418,2204.47412,6214.11182,5366.15723,4067.73242,7307.80127,10033,315.04978995721973,54.38314199049928,4,0,966,4,0,972]
[1094374798345884553,2188749590704980224,5564.86279,3392.20215,9700.75781,3620.01074,2658.5166,5524.74219,10033,315.0395913736126,54.38359064191922,4,0,966,4,0,972]
[1094374801257743033,2188749590704980864,1710.0177,1177.21716,2749.98267,3605.30151,2941.40283,4837.45166,10033,315.0532367590203,54.387602306621226,4,0,966,4,0,972]
[1094374801499937166,2188749594995896320,3231.68994,2135.19019,4851.16406,2047.12671,1730.18689,2460.10352,10033,315.0524015798115,54.38956691941688,4,0,966,4,0,972]
[1094374801959867560,2188749595002388736,4021.48389,2617.88892,6323.35352,5696.59375,4424.05713,7736.02393,10033,315.0472761231064,54.38766771080903,4,0,966,4,0,972]
[1094374987576146448,2188749968666587008,5111.20654,2572.41504,8122.59082,6910.44238,5735.46484,9099.66602,20033,315.05891943691074,54.39558153450672,4,0,966,4,0,972]
[1094374988072338765,2188749968661884928,2904.87646,2137.34644,5564.15625,2209.57935,1695.94995,2891.23022,10033,315.06064106470484,54.39890925424348,4,0,966,4,0,972]
[1094374991067363715,2188749972959510144,2828.18164,1651.38953,4406.61377,1792.07654,1562.85864,2148.84009,10033,315.06435933154813,54.400115656973895,4,0,966,4,0,972]
[1094375002157293599,2188750003021930368,642.653015,562.743103,744.711853,716.504883,612.311157,825.022888,10033,315.0716985605626,54.40390081223095,4,0,966,4,0,972]
[1094375002296033279,2188750003021625344,2556.86084,1918.84033,3547.64526,2016.29138,1628.47314,2613.28003,10033,315.0709691763224,54.40484857114524,4,0,966,4,0,972]
[1094375002401911445,2188750007319248640,1215.62415,1136.94617,1300.15271,1226.04138,1152.21484,1317.18494,10033,315.0746726399147,54.4053259897812,4,0,966,4,0,972]
[1094375003053423434,2188750003021626112,4404.35156,2341.03833,6420.02295,3170.32935,2306.39966,5146.1001,10033,315.0789884817585,54.40702855082136,4,0,966,4,0,972]
[1094375005595681925,2188750003021628032,3551.69092,2988.84766,4386.40332,3523.44336,2973.03589,4978.06201,10033,315.0732128213364,54.410996757857205,4,0,966,4,0,972]
[1094375006342800787,2188750007312755456,4341.53369,2112.88013,6861.354,null,null,null,20099,315.0787630862495,54.408520988887496,4,0,966,4,0,972]
[1094375006356036651,2188750007319248256,8913.93848,6588.33154,12661.5498,7878.15479,6124.67285,9545.05566,10033,315.07868680621345,54.408967045269726,4,0,966,4,0,972]
[1094375007334077154,2188750007321491328,3674.9519,2084.82715,5533.94336,3079.13892,2478.36743,4605.28223,10033,315.08533045258594,54.4131691961624,4,0,966,4,0,972]
[1094375008688876178,2188750003026420992,3717.26465,1909.11572,6080.40479,6230.9043,4916.3418,8486.84473,10033,315.0743484319964,54.41355796432384,4,0,966,4,0,972]
[1094375009159265357,2188750003026451840,2944.81055,1717.60291,5338.7168,5545.37305,4128.93701,7158.94971,10033,315.079795114285,54.413670738400754,4,0,966,4,0,972]
[1094375010073893556,2188750003021631232,3815.47437,2842.21899,5434.26416,3172.11865,2265.47803,5892.27441,10033,315.080105739027,54.418033078891824,4,0,966,4,0,972]
[1094375053132039173,2188750110398463488,4631.89404,2463.11279,8621.9082,2964.28955,2191.63501,4736.0293,10033,315.0889873040199,54.41429942605816,4,0,966,4,0,972]
[1094375053533725650,2188750106105726848,3896.18872,2146.55981,6163.18213,7374.4248,5968.88623,9444.97461,20033,315.0898347048899,54.41649154652079,4,0,966,4,0,972]
[1094375054226358715,2188750110398462592,2050.49268,1804.29065,2340.25854,1981.47229,1752.19177,2197.92554,10033,315.0922308028026,54.41727479962088,4,0,966,4,0,972]
[1094375054522464313,2188750106105755264,4081.25537,2428.23364,7169.96875,3175.46899,2426.14233,5691.5625,10033,315.0946116870226,54.41946590800731,4,0,966,4,0,972]
[1094375055232163885,2188750106105690112,1473.71545,772.671082,2650.34448,5031.34668,4037.72949,6731.604,20033,315.0838063393415,54.416446498142896,4,0,966,4,0,972]
[1094375055392085170,2188750110398461824,2583.25415,1807.16711,4162.21045,2482.93726,2024.0376,3638.13379,10033,315.08328199258125,54.41780900165905,4,0,966,4,0,972]
[1094375056376655137,2188750110398461952,7147.2124,5269.39746,10586.7295,6773.18213,4649.47803,11152.209,10033,315.08864812418767,54.42033076682132,4,0,966,4,0,972]
[1094375058430012381,2188750106101061888,3856.01123,2371.50586,5394.09912,2938.42578,2084.07983,4774.29639,10033,315.0991287959047,54.422334154659225,4,0,966,4,0,972]
[1094375059641879565,2188750110398461696,2069.91675,1679.47388,2741.49316,2387.4353,1762.97083,3589.33862,10033,315.0913128764487,54.42302929337098,4,0,966,4,0,972]
[1094375059748148043,2188750106105740160,3041.80444,1687.90479,4396.48584,3818.48218,3255.875,5271.76025,10033,315.09219895023773,54.42452052753933,4,0,966,4,0,972]
[1094375059871253171,2188750106100848768,4490.42188,3266.31934,6617.82617,4020.72119,3022.08643,5504.88574,10033,315.09372340533724,54.424900250258,4,0,966,4,0,972]
[1094375060402711931,2188750106105743104,3533.63428,1606.5387,5687.8584,2479.88892,2129.21948,2866.84473,10033,315.0925208168234,54.42638811306408,4,0,966,4,0,972]
[1094375060535758582,2188750106105737088,3076.2832,1923.4884,5717.25488,8200.78516,6810.33838,10215.6826,20033,315.09159356344264,54.42707389434951,4,0,966,4,0,972]
[1094375070608651205,2188750140465549184,2604.03027,1842.31458,4564.02686,1446.0127,1238.55225,1700.36768,10033,315.10467487428144,54.42792390132557,4,0,966,4,0,972]
[1094375071103137206,2188750140465541632,6530.22119,4719.93311,9496.68262,4680.65771,3774.33887,6288.57227,10033,315.10367782388226,54.42881562797184,4,0,966,4,0,972]
[1094375071389365278,2188750144751706112,5893.38232,3422.9209,9064.50977,5079.42969,3973.21411,7033.25293,10033,315.1078800151257,54.429270064827385,4,0,966,4,0,972]
[1094375071446739559,2188750144758200448,4545.43799,3762.61499,5818.34424,4778.94287,3850.15991,5903.92529,10033,315.1051817504866,54.4289266419677,4,0,966,4,0,972]
[1094375071780526115,2188750144752877824,4452.56396,2048.92969,9650.50488,7428.4668,5901.57275,9461.43359,20033,315.10817158951323,54.43116151213639,4,0,966,4,0,972]
[1094375072201871034,2188750144752877696,3542.23096,1348.65674,7382.67285,9025.43066,7196.18311,11135.584,20033,315.1074517230256,54.43233252459273,4,0,966,4,0,972]
[1094375073141282055,2188750144758199552,2745.86108,1859.41614,4101.19531,3205.54053,1692.25989,4965.96143,10033,315.0974128272806,54.43157275225516,4,0,966,4,0,972]
[1094375073166918711,2188750144751704064,885.226379,698.53833,1132.43262,null,null,null,10099,315.0971174888263,54.43177700713484,4,0,966,4,0,972]
[1094375073211582305,2188750144751950464,5031.7041,2409.28979,8871.94727,2154.37451,1904.54724,2526.48853,10033,315.0997134049173,54.43176832899052,4,0,966,4,0,972]
[1094375073452613052,2188750140465537280,3582.60547,1891.8291,6003.62109,8426.10059,6848.00439,11069.5439,20033,315.1026985344529,54.43114375521847,4,0,966,4,0,972]
[1094375074349836284,2188750140465543168,1069.39343,697.663452,1529.41907,3958.43774,3359.4165,5204.90039,10033,315.1038030058087,54.43539495502886,4,0,966,4,0,972]
[1094375075793427531,2188750140465591296,2889.06494,1447.44995,4635.06055,3523.47827,2860.70264,5139.14062,10033,315.1127794433444,54.43585027689437,4,0,966,4,0,972]
[1094375076445193406,2188750140465593344,3911.5498,2407.9751,5779.29004,3644.08228,3015.32104,4957.59814,10033,315.1130951273114,54.43757593252338,4,0,966,4,0,972]
[1094375809414513111,2188751622227054080,1167.57104,1136.4845,1207.56445,1169.83704,1139.50049,1205.77661,10033,315.1178218416983,54.4401164627866,4,0,966,4,0,972]
[1094375810697030841,2188751617929346560,5078.93506,3693.85474,7383.35498,4599.93311,3581.95459,6416.33398,10033,315.12038879873404,54.44318332511127,4,0,966,4,0,972]
[1094375811118607524,2188751617929343872,4072.06885,2855.2312,5849.2583,3563.27075,2533.49512,5432.73975,10033,315.1136227235406,54.44010238005303,4,0,966,4,0,972]
[1094375812971933975,2188751617929349248,4781.00732,3544.38965,6642.88867,4053.03979,3140.23291,6689.5874,10033,315.1151608386187,54.44688509680414,4,0,966,4,0,972]
[1094375813335431781,2188751622227054208,1771.26746,1673.20715,1872.87036,1749.14563,1650.52747,1851.0592,10033,315.125430096332,54.44397221157091,4,0,966,4,0,972]
[1094375814019990941,2188751622221633920,2600.30933,1377.58838,3349.23926,7853.92285,6637.25293,9464.56641,20033,315.1237274398698,54.44665461305169,4,0,966,4,0,972]
[1094375814502717652,2188751617934417408,5314.35205,3629.9541,7757.3208,6200.8584,4479.66162,8921.84863,10033,315.1271862255989,54.44728024085381,4,0,966,4,0,972]
[1094375814622959555,2188751622229223680,4236.56836,2768.43579,6644.77246,4038.33716,3071.13501,5504.84326,10033,315.1310117205062,54.44807933781499,4,0,966,4,0,972]
[1094375814944561794,2188751617929556096,5617.00635,3618.04297,9424.22656,4800.69043,3656.12695,7362.6748,10033,315.12738753268343,54.44842839281665,4,0,966,4,0,972]
[1094375817037998454,2188751617934398592,3693.33691,2238.4248,6297.9541,3424.16284,2596.15112,4632.83398,10033,315.123844130571,54.45111152124315,4,0,966,4,0,972]
[1094375817051391635,2188751622227053440,2912.32593,2239.58667,3939.54663,2628.28979,2234.90479,3206.3645,10033,315.1224895914342,54.45085927561904,4,0,966,4,0,972]
[1094375817399855424,2188751617934407936,5271.64404,1808.14258,9971.88867,7104.04492,5919.65771,9927.50098,20033,315.1253302602779,54.45355849924041,4,0,966,4,0,972]
[1094375828111601220,2188751656586792064,201.917557,200.606766,203.094315,202.190857,201.130829,203.434326,10033,315.1376525521051,54.45641947330835,4,0,966,4,0,972]
[1094375829216147010,2188751652289093632,2618.80884,1659.54749,4240.9165,3722.44287,2935.01562,4809.55762,10033,315.1294841888792,54.45663310032519,4,0,966,4,0,972]
[1094375831700967657,2188751652289095552,4996.81299,2930.88159,6516.65576,4225.4248,3313.5625,5657.49414,10033,315.1426019362247,54.459704540242775,4,0,966,4,0,972]
[1094375832485901076,2188751652294235776,4245.55859,2893.22827,6549.95752,6477.021,5331.70361,8363.67285,10033,315.14197390149417,54.462148027425975,4,0,966,4,0,972]
[1094375832517370566,2188751652289298688,5308.81201,2526.80542,8393.68262,1607.79248,1397.72656,1798.2384,10033,315.1423264817964,54.46299688457502,4,0,966,4,0,972]
[1094375832822587584,2188751656580437504,4106.60254,3552.09692,4732.04199,3653.00366,3233.6123,4124.979,10033,315.13531276404336,54.459926430274585,4,0,966,4,0,972]
[1094375833140416395,2188751656586791680,4791.26465,2602.44727,8208.11523,null,null,null,10099,315.1346300062422,54.459952483842976,4,0,966,4,0,972]
[1094375834295044908,2188751656586791424,1902.26294,1753.06702,2130.47461,1931.59204,1724.11609,2131.3374,10033,315.1390630627397,54.46409535842157,4,0,966,4,0,972]
[1094375877927452278,2188751759666007040,1655.96985,1408.63342,1991.9906,1558.63843,1363.59827,1803.30762,10033,315.1463971619267,54.46318421508596,4,0,966,4,0,972]
[1094375879453668018,2188751755368315648,4602.01172,2798.70215,7376.43457,4117.24512,3136.16748,5604.95068,10033,315.1483190143122,54.46689101452179,4,0,966,4,0,972]
[1094375880498396916,2188751755368316416,6150.62402,3989.7627,8158.42041,4114.51172,3281.81738,5241.99561,10033,315.1424946658424,54.46745984346937,4,0,966,4,0,972]
[1094375880637243854,2188751755373457024,2476.67969,1562.82898,3725.34766,5467.06348,4227.75684,7140.96143,10033,315.1432068174419,54.46702610096352,4,0,966,4,0,972]
[1094375880884966589,2188751755373454336,3446.70166,1955.31616,5426.71631,14176.0469,11063.1357,17748.5332,20033,315.1428292202084,54.46932307021078,4,0,966,4,0,972]
[1094375881754154859,2188751755373473152,3400.42798,1746.17188,5985.82324,10566.9883,8697.88965,12475.9688,20033,315.14635271469666,54.47069590382642,4,0,966,4,0,972]
[1094375882722904114,2188751755373503872,3603.71167,1987.87402,7919.22266,7366.11963,6126.11084,9361.89453,20033,315.1527963664488,54.47028827933785,4,0,966,4,0,972]
[1094375883836057445,2188751755368320512,4410.68701,3083.41846,6771.13037,3249.24927,2431.51001,4404.34863,10033,315.1557835686032,54.47375262646074,4,0,966,4,0,972]
[1094375885540911361,2188751755373523584,3708.10425,2230.50781,5406.3999,6466.55225,5121.60791,8748.90527,10033,315.1571920251998,54.47550678015266,4,0,966,4,0,972]
[1094375895167457127,2188751794025745024,4048.53809,3205.28027,5331.07471,3528.28223,2877.00098,5066.18457,10033,315.16316855643043,54.47500592922501,4,0,966,4,0,972]
[1094375896818878194,2188751794025744512,1545.64392,1405.43677,1728.17749,1506.95166,1399.81689,1646.72327,10033,315.1659807943874,54.4799535120092,4,0,966,4,0,972]
[1094375898287649998,2188751794019684352,4772.71289,2091.41797,7691.37061,7409.7627,5974.77588,9803.34277,10033,315.1616346512069,54.48060759275102,4,0,966,4,0,972]
[1094375898669538501,2188751789728063872,2404.99194,1325.30872,4554.73096,3723.31079,2964.01782,5354.51465,10033,315.1594448646866,54.48134231983536,4,0,966,4,0,972]
[1094375900502051393,2188751794025744640,2385.63013,2007.31421,3055.81421,2163.24878,1856.94556,2514.40527,10033,315.1745213190797,54.48355936083648,4,0,966,4,0,972]
[1094375900834714343,2188751794020346496,3923.7168,2267.86841,9026.93457,9701.18457,8098.20459,11640.9805,20033,315.1718911836804,54.48412579679421,4,0,966,4,0,972]
[1094375901180020113,2188751789728066688,5251.55029,3258.85547,7549.48145,5995.84229,4811.03076,7669.10986,10033,315.17187087928534,54.48597228377298,4,0,966,4,0,972]
[1094375901300090052,2188751794025744128,1106.91736,946.765564,1341.46692,1051.37146,966.836731,1166.77771,10033,315.1726170823712,54.48761679082369,4,0,966,4,0,972]
[1094375901574354349,2188751794025744256,2978.96655,2148.85278,4627.07617,2735.2627,2268.17505,3549.13599,10033,315.1674427246993,54.483542440726026,4,0,966,4,0,972]
[1094375902527321430,2188751789728066944,4541.47607,2750.2439,7189.50928,7066.7168,5640.75098,9201.56641,10033,315.1681108355425,54.48614814929407,4,0,966,4,0,972]
[1094376085559937634,2188752171982866048,3677.24585,3451.3999,3912.89771,3531.09375,3345.16455,3692.26636,10033,315.178951099206,54.49096149089666,4,0,966,4,0,972]
[1094376085756743591,2188752171982865920,6166.22607,4591.46094,8647.76465,4289.96729,3464.20459,5243.92188,10033,315.1797333215404,54.49150474514341,4,0,966,4,0,972]
[1094376087678612429,2188752171982865024,6145.3877,3493.35229,8786.25195,6466.31152,5149.27393,8211.58496,10033,315.1755932562279,54.49356053854012,4,0,966,4,0,972]
[1094376088300530665,2188752171976511616,4813.26172,3132.70752,7647.56201,8178.14795,6496.37695,10111.0635,10033,315.1835777680894,54.492538985838536,4,0,966,4,0,972]
[1094376088308154775,2188752167685194752,4364.4502,2827.49121,7665.99707,5706.52979,4420.80908,7651.39746,10033,315.18262680837387,54.49223529027871,4,0,966,4,0,972]
[1094376088553738161,2188752171976511488,5265.48486,2771.14868,8047.90039,8619.26758,6933.69678,10799.1553,10033,315.1847146255652,54.49370661919925,4,0,966,4,0,972]
[1094376090714251089,2188752171976826752,4391.11523,2378.37061,6913.24609,11535.4189,9631.39746,14030.6729,10033,315.1814216216854,54.496909375366805,4,0,966,4,0,972]
[1094376101392386284,2188752206342604032,1507.79419,1458.85901,1575.44507,1517.02209,1460.98584,1589.70361,10033,315.1933616123246,54.499674219476255,4,0,966,4,0,972]
[1094376102723199749,2188752206337217664,3134.09937,1664.8811,5401.0332,12767.7891,10767.4033,15425.7734,20033,315.1946837009279,54.50296897436093,4,0,966,4,0,972]
[1094376102940398050,2188752202054707840,3971.37549,2400.59692,7137.63281,3945.5564,3136.85986,5599.1958,10033,315.1947454532293,54.5036131640809,4,0,966,4,0,972]
[1094376103073674446,2188752202044942976,7152.11084,4190.54102,10783.1514,3856.46802,2710.48169,5749.78369,10033,315.1937240182595,54.50431148464361,4,0,966,4,0,972]
[1094376105582219428,2188752206336565248,3263.91919,1768.5072,5567.18311,2040.49353,1804.56506,2480.13574,10033,315.19860512953306,54.50567225951568,4,0,966,4,0,972]
[1094376106568961621,2188752202045129856,1071.12683,829.830688,1667.16846,893.202393,770.060852,1014.53638,10033,315.20077849067536,54.5074655837592,4,0,966,4,0,972]
[1094376106692675654,2188752206336565376,3000.24268,1830.97449,4689.4248,8125.83057,6685.0083,10015.7402,10033,315.20386805671706,54.50791749628125,4,0,966,4,0,972]
[1094376107388137704,2188752202044949504,6691.1582,4058.32056,10530.9912,3431.8623,2555.67505,4455.63867,10033,315.201154611428,54.510644266747136,4,0,966,4,0,972]
[1094376153339740087,2188752309415759744,4200.3916,2482.77441,6577.27148,10224.3271,8598.49316,12723.8242,10033,315.20393948890114,54.51267879478923,4,0,966,4,0,972]
[1094376154028205520,2188752309421818240,3530.86719,2912.28198,4504.78076,2882.63428,2555.82568,3340.58521,10033,315.21224554217355,54.51506925257539,4,0,966,4,0,972]
[1094376154713444490,2188752305124166144,9008.70801,5131.40479,13207.7344,4508.42188,3291.14038,5735.99854,10033,315.20263566639494,54.5122066042452,4,0,966,4,0,972]
[1094376154760126578,2188752309415459968,4612.69336,2381.02612,7187.60645,4102.34961,3397.24219,5647.78467,10033,315.202195054732,54.51272243699158,4,0,966,4,0,972]
[1094376155711167859,2188752305124347904,5236.94531,2856.78467,9108.31641,3989.22217,2891.37598,5812.14746,10033,315.2015728711452,54.51685199956788,4,0,966,4,0,972]
[1094376156036342491,2188752309415458432,2335.50342,1800.90771,3061.64355,2199.56299,1810.95215,2714.19629,10033,315.2061134525435,54.51732688798041,4,0,966,4,0,972]
[1094376156286080238,2188752309421817088,3633.21191,3341.92407,4012.50977,3355.00586,3152.10327,3667.99683,10033,315.20760465165546,54.51840571455013,4,0,966,4,0,972]
[1094376158920759903,2188752309421935360,5808.41113,3898.17822,8390.22363,4195.88379,3261.7334,6164.17529,10033,315.2161023732791,54.52245841781151,4,0,966,4,0,972]
[1094376159690042203,2188752305124176000,3731.30957,2185.78271,6374.72852,2805.68018,2141.34106,4665.8833,10033,315.20693675665177,54.52075002546402,4,0,966,4,0,972]
[1094376160115629601,2188752309421940224,3813.18091,1734.45398,7677.92285,null,null,null,11099,315.2133101111015,54.521570117078,4,0,966,4,0,972]
[1094376160118232527,2188752309415779840,7611.82373,5471.89355,10759.1582,4734.41455,3696.39575,5707.62354,10033,315.2127705949692,54.521428186464526,4,0,966,4,0,972]
[1094376160176456900,2188752309421940096,1677.74036,1546.22559,1829.57654,null,null,null,10099,315.21482437354643,54.52260332962017,4,0,966,4,0,972]
[1094376160388277223,2188752309424017920,1018.80176,982.271973,1072.56531,1032.43469,993.215881,1076.94385,10033,315.21470092104795,54.5230781762385,4,0,966,4,0,972]
[1094376171039438480,2188752343775497856,2564.90674,1515.18298,3767.5769,5588.6333,4365.19922,7682.60059,10033,315.2252951772425,54.52616426582295,4,0,966,4,0,972]
[1094376172611530812,2188752339483923200,924.238342,875.175171,996.799438,947.19165,896.570618,1012.91052,10033,315.21427133863784,54.52701459263822,4,0,966,4,0,972]
[1094376172703001470,2188752343783756032,2985.50977,2342.63452,4081.38062,2424.54736,2058.99902,2827.57129,10033,315.21706634026293,54.527237959151705,4,0,966,4,0,972]
[1094376173539063927,2188752343781673344,4236.36426,3484.53125,5207.65479,3314.88989,2960.05444,4001.55811,10033,315.218767261382,54.52912613920564,4,0,966,4,0,972]
[1094376173873856577,2188752343775823744,8989.64258,4720.87549,12218.6768,3570.58887,3006.29761,4468.4585,20033,315.2215016138146,54.53132376592495,4,0,966,4,0,972]
[1094376174126535149,2188752343775497984,4360.09033,2897.9248,7460.521,7122.87891,5807.73877,8911.58203,10033,315.2298455630251,54.52841668256279,4,0,966,4,0,972]
[1094376174148142500,2188752339483604224,3860.87744,3014.54272,5221.41602,3759.73438,2950.56958,5004.26074,10033,315.22869041049364,54.52834243709842,4,0,966,4,0,972]
[1094376174454403804,2188752339483604352,2431.08447,1709.45166,3667.61694,3648.92651,2910.55371,4864.38916,10033,315.2296409884089,54.52949979178789,4,0,966,4,0,972]
[1094376176709629784,2188752339483604480,3689.95898,2841.14111,4744.49268,3217.521,2617.42505,4118.23486,10033,315.226569089658,54.53400001839373,4,0,966,4,0,972]
[1094376177489707735,2188752343775496704,2207.03809,1394.10706,3349.43555,4378.16992,3486.91431,5747.65576,10033,315.2285844946292,54.53527288630925,4,0,966,4,0,972]
[1094376177604539953,2188752339483604608,7046.05664,5097.51221,9505.00684,5637.75,3861.698,8215.28418,10033,315.23106257414224,54.53552028846228,4,0,966,4,0,972]
[1094379108579414924,2188758219299017088,3199.61035,2116.31909,4964.59033,2386.91455,1879.34253,3391.12354,10033,315.23954243574366,54.53629785891509,4,0,966,4,0,972]
[1094379112106790435,2188758219296934528,5876.95898,4428.28467,8141.40918,5345.71826,4029.51953,6874.66748,10033,315.24409650202915,54.54117888008754,4,0,966,4,0,972]
[1094379113510545839,2188758214998866816,5448.63965,3081.28833,8627.83105,4102.82764,3171.79272,5369.17236,10033,315.24550816955383,54.54482461505835,4,0,966,4,0,972]
[1094379113872542139,2188758214998867328,4209.54883,3207.56934,5844.05811,3551.58887,2714.7168,4723.24023,10033,315.24573130989086,54.546973592891455,4,0,966,4,0,972]
[1094379114727184591,2188758219291084288,4942.28711,2760.75195,6860.146,3545.41333,2888.90869,5878.96729,10033,315.2368829344109,54.54577192853002,4,0,966,4,0,972]
[1094379114908667041,2188758219290756480,5506.21729,2016.57629,9533.90918,5454.0835,4033.31836,7788.04053,11033,315.23868059963246,54.54643574465023,4,0,966,4,0,972]
[1094379115459029369,2188758214998867840,4002.40942,2517.83179,6905.85352,3378.70752,2546.17358,4404.4585,10033,315.24318470790405,54.54771702571852,4,0,966,4,0,972]
[1094379115608457848,2188758219290756608,4467.62988,2718.14136,7873.7041,4543.88623,3532.59595,6700.03076,10033,315.2414208566867,54.54748565722424,4,0,966,4,0,972]
[1094379115773344008,2188758219297062272,6384.5166,3316.27319,9555.98535,4788.67627,3815.24194,6361.01025,20033,315.2419299535616,54.54847065389062,4,0,966,4,0,972]
[1094379124691049854,2188758249358605440,5236.65771,3341.83936,7310.47412,4931.93506,3957.46289,6561.53027,10033,315.2505373124543,54.54529623608558,4,0,966,4,0,972]
[1094379125650341689,2188758253656672128,1965.07812,1679.40601,2464.1438,2167.82495,1864.00635,2652.42725,10033,315.24999608888896,54.54964689325257,4,0,966,4,0,972]
[1094379125936369116,2188758253656672256,3104.31641,2690.14282,3602.67554,2789.54321,2492.03271,3183.68066,10033,315.2531114318134,54.54939478893129,4,0,966,4,0,972]
[1094379127184087128,2188758253650495104,1359.40686,817.635864,2340.11401,6131.38037,5061.95166,7776.73096,10033,315.25005193413546,54.55079462619776,4,0,966,4,0,972]
[1094379127352100811,2188758249358606720,4295.5376,2650.625,8182.02246,4510.7168,3677.64258,6064.41016,10033,315.24872046696225,54.55195152732888,4,0,966,4,0,972]
[1094379129676344905,2188758249358607616,5594.00293,3690.54517,8208.75293,3976.71851,3111.86719,5319.29785,10033,315.2556010163259,54.55408912678106,4,0,966,4,0,972]
[1094379130868319101,2188758253651196288,2702.04639,1125.93127,4594.74316,6204.75146,1587.8877,15803.0674,20133,315.26203554616194,54.55722963673632,4,0,966,4,0,972]
[1094379131269256535,2188758249358607872,3601.03735,2380.29907,5402.57227,4336.87988,3368.20605,6673.65381,10033,315.2531845991941,54.55514052752199,4,0,966,4,0,972]
[1094379131655577999,2188758253650492800,1196.64954,976.897095,1461.27002,976.178406,886.313538,1079.5177,10033,315.2558904411404,54.558158422247416,4,0,966,4,0,972]
[1094379132438696826,2188758249358609664,5396.08936,3637.26343,8186.08008,4169.45605,3098.80225,5314.16699,10033,315.2572492315233,54.55908540570783,4,0,966,4,0,972]
[1094379132672789751,2188758249358609408,4743.09131,2666.1543,8435.28711,3398.4043,2459.97729,5107.91162,10033,315.25949418580257,54.56016043345748,4,0,966,4,0,972]
[1094379132732606547,2188758253656670976,3859.74609,2415.29419,6498.44336,null,null,null,10099,315.25589611189315,54.55841161461463,4,0,966,4,0,972]
[1094379132868360821,2188758249358609536,4492.65283,3271.06494,6159.55615,3652.1748,2912.28345,4786.69287,10033,315.2551670044389,54.55937372785364,4,0,966,4,0,972]
[1094379132929397702,2188758253650491392,5589.23438,3422.22607,8245.86914,5029.86475,3305.9646,9648.48047,10033,315.2552000040177,54.56038515071126,4,0,966,4,0,972]
[1094379176706770698,2188758356730413056,5587.72217,3523.15601,9416.8418,13312.0439,10454.7236,15891.876,20033,315.26758655869185,54.56039236358456,4,0,966,4,0,972]
[1094379176884566189,2188758356735886720,7272.4834,5015.16064,12956.6504,5051.23584,3597.2998,7031.60986,10033,315.26429648286444,54.56028537142425,4,0,966,4,0,972]
[1094379177482075401,2188758352437825152,2322.96899,1577.68921,3447.8894,2076.52466,1744.45935,2858.44238,10033,315.26819890862083,54.56169358509565,4,0,966,4,0,972]
[1094379180742181486,2188758356735886592,5407.24463,4810.18896,6552.0752,5418.94824,4870.23389,6040.26855,10033,315.27281200803657,54.56510804646785,4,0,966,4,0,972]
[1094379182232781115,2188758356730416256,3542.41211,1800.80981,7426.61279,7791.61133,6254.98193,10092.2236,20033,315.27491480090947,54.56873741344237,4,0,966,4,0,972]
[1094379182624257421,2188758356735885824,2644.03467,2487.27441,2838.1333,2590.88281,2431.427,2786.61206,10033,315.2767504116845,54.571234440178245,4,0,966,4,0,972]
[1094379183356957461,2188758356735884928,4169.52881,2847.55054,6253.69238,4549.09033,3589.39307,5932.32617,10033,315.2665583873428,54.568755947511725,4,0,966,4,0,972]
[1094379184587487958,2188758356737970048,1792.64575,1331.86292,2455.56885,4170.63086,3224.67163,5549.29736,10033,315.2720738031833,54.572745701917725,4,0,966,4,0,972]
[1094379194159106448,2188758386797566592,3718.11108,2436.14233,5491.52148,3739.79785,2732.7229,5443.49658,10033,315.2787691263882,54.572580865365154,4,0,966,4,0,972]
[1094379194805142761,2188758391095840384,2632.76562,1131.85876,4809.34131,4104.44336,3247.74316,6387.42334,10033,315.28564271695313,54.5746177013767,4,0,966,4,0,972]
[1094379195362048765,2188758386797568128,1651.73218,1401.64172,2209.92065,1564.04346,1344.1499,1860.34497,10033,315.28508421030216,54.57607156111981,4,0,966,4,0,972]
[1094379195384497795,2188758391089444736,4858.85449,2106.99219,8098.62939,null,null,null,10099,315.2844158909388,54.57635083301528,4,0,966,4,0,972]
[1094379196698645902,2188758386797568256,5784.50049,4214.52637,8265.28125,4619.12695,3647.63306,6305.83398,10033,315.2810409568684,54.57604082679959,4,0,966,4,0,972]
[1094379199058760485,2188758391089445376,984.816589,652.018677,1433.75684,5908.76514,4847.18994,7431.67236,10033,315.29372406316463,54.58012513430497,4,0,966,4,0,972]
[1094379199677251187,2188758386797570816,3873.22754,2286.50928,8053.36084,2869.55884,2234.12549,3752.94312,10033,315.2920343718959,54.58229066830819,4,0,966,4,0,972]
[1094379200347026569,2188758391090157440,3630.82031,2112.802,6165.4043,4818.31055,3876.22949,6580.93848,20033,315.2854071385808,54.58139590274538,4,0,966,4,0,972]
[1094379200571773849,2188758391089969024,5797.33545,3096.6123,9403.53809,5114.65234,3588.41699,8344.84766,20033,315.280671787783,54.58112107605633,4,0,966,4,0,972]
[1094379383012412035,2188758769046874496,4087.45581,2437.2146,6198.27197,7907.68311,6530.48877,9758.58008,10033,315.29452014438283,54.58407846052008,4,0,966,4,0,972]
[1094379383099391435,2188758769046564480,2443.27832,1146.12964,4247.47803,5762.12402,4372.16602,7822.3042,20033,315.29207907738413,54.58397689507418,4,0,966,4,0,972]
[1094379385157646884,2188758769046561024,2790.16016,1630.18091,4780.64453,3784.82983,2917.29541,5406.58887,10033,315.2909579840252,54.5869583938842,4,0,966,4,0,972]
[1094379385614047060,2188758769046563712,4869.49756,3169.2478,6993.83447,5991.16748,4923.02588,7354.85742,10033,315.2953850580819,54.58723573415341,4,0,966,4,0,972]
[1094379385749642293,2188758764754696832,6025.91943,3653.33691,9405.70996,4327.83691,3414.50684,5587.66064,10033,315.2945809559845,54.588125246489646,4,0,966,4,0,972]
[1094379390555655032,2188758769047090944,3628.49341,2211.93652,5676.70605,7434.48975,6089.57031,9454.07715,10033,315.3014049827706,54.59610497441722,4,0,966,4,0,972]
[1094379390822496213,2188758799114441984,5134.24902,3237.5127,7865.13428,4286.02588,3314.77466,6461.95898,10033,315.3034859302541,54.5977679807728,4,0,966,4,0,972]
[1094379400419378985,2188758799114441216,4332.99365,2177.98926,7821.59619,5843.29443,4338.14697,7487.7793,10033,315.309526113907,54.596724526191146,4,0,966,4,0,972]
[1094379404428202026,2188758803412482560,4748.44678,3681.61548,6038.66846,3676.29028,3009.77319,4365.03223,10033,315.3150984044639,54.601056357397056,4,0,966,4,0,972]
[1094379405745900235,2188758803406612736,4640.42432,2984.20752,6702.79346,4562.67139,3567.48779,6310.21582,10033,315.320901994303,54.60544659996006,4,0,966,4,0,972]
[1094379406103317545,2188758799124463616,2461.08813,1352.66528,4775.44971,5314.47217,4130.88818,7425.47656,10033,315.3141010279343,54.60316381451486,4,0,966,4,0,972]
[1094379407260233336,2188758799114448384,5437.59619,3344.77612,8971.26562,5913.60742,4518.2959,8690.66504,10033,315.3162841897542,54.606614234828456,4,0,966,4,0,972]
[1094379408050939811,2188758803406611456,2300.03564,1450.43848,3921.15942,1668.90613,1459.38794,1891.79565,10033,315.3159785370236,54.60919982522164,4,0,966,4,0,972]
[1094379451793963176,2188758906491823616,4083.72046,2950.0498,6086.60986,3223.24219,2569.47998,3846.09131,10033,315.3218882455392,54.60776266198685,4,0,966,4,0,972]
[1094379451824090241,2188758906485827200,1888.02356,1485.42908,2422.54639,null,null,null,10099,315.32210553393674,54.60821589946086,4,0,966,4,0,972]
[1094379453089573901,2188758902193669248,3169.14624,2375.37769,4817.47559,2935.58472,2316.43115,4009.28687,10033,315.32868639917734,54.61243025831359,4,0,966,4,0,972]
[1094379453526207754,2188758906493809792,4823.79297,2839.64355,7391.5752,3601.42725,2609.75415,4679.86719,10033,315.32259750339426,54.60982083833616,4,0,966,4,0,972]
[1094379453721353444,2188758906485826688,5339.65527,2617.07153,8935.41895,5802.02832,4574.88232,7601.07764,10033,315.3225778851123,54.6110503560556,4,0,966,4,0,972]
[1094379455046328653,2188758906491823360,2267.63379,1822.24353,3058.21973,2556.77393,2004.03711,3301.71021,10033,315.32174245298927,54.61403053700346,4,0,966,4,0,972]
[1094379459255210255,2188758902193676672,5896.49512,3897.53369,8545.76562,4588.43018,3282.8938,6684.55957,10033,315.33090120256975,54.61970789096725,4,0,966,4,0,972]
[1094379459490114006,2188758906485850112,8191.27539,4271.47949,10933.7354,4945.94043,3955.34033,6210.31055,20033,315.3332148368291,54.62084802117791,4,0,966,4,0,972]
[1094379459561454890,2188758906491822976,5809.64404,3883.58545,8781.77734,6195.20166,4559.88574,8203.77734,10033,315.33090366214816,54.620867052957536,4,0,966,4,0,972]
[1094379459611119770,2188758906486244224,4376.3501,2430.62061,6892.32764,13382.7246,11168.7939,19003.8574,10033,315.3310025339934,54.6216272502941,4,0,966,4,0,972]
[1094379459663624558,2188758906485825536,2005.15295,1267.19348,5837.65576,2003.28235,1693.10144,2347.42236,11033,315.331373955847,54.622129456111054,4,0,966,4,0,972]
[1094379468744630771,2188758940851561856,4064.63477,3161.98584,5201.69971,3208.37915,2554.10376,4107.95605,10033,315.3413521763119,54.61977997611522,4,0,966,4,0,972]
[1094379468962256263,2188758936553413760,2347.91577,1734.46887,3254.88672,2165.65381,1808.9165,2755.1626,10033,315.3366982968221,54.61966460467503,4,0,966,4,0,972]
[1094379469817567063,2188758936553416960,4483.62402,3098.74121,6461.85791,3246.27515,2578.38281,4228.15088,10033,315.34420039499355,54.6233892983621,4,0,966,4,0,972]
[1094379470341883856,2188758936553417984,1406.58313,1069.25879,1968.34802,2284.90918,1960.18872,3036.92896,10033,315.3424005073689,54.62451940891096,4,0,966,4,0,972]
[1094379470704242042,2188758940845782656,3374.36841,1865.76831,5620.03174,4407.29102,3441.82959,5855.05664,10033,315.33763773937454,54.621763667155584,4,0,966,4,0,972]
[1094379471069259633,2188758936553911936,3992.76001,3031.04639,5664.80762,3365.24194,2724.44482,4156.24951,10033,315.3343183480286,54.62266355577347,4,0,966,4,0,972]
[1094379471203047562,2188758936553417344,3610.47461,2789.37793,4931.62793,3191.30908,2677.94019,3762.15454,10033,315.3332488470495,54.62339761366288,4,0,966,4,0,972]
[1094379472306321604,2188758940845564032,5180.50342,3690.28418,7247.1123,5548.17529,4304.71484,7796.49609,10033,315.33976913859965,54.62603826200821,4,0,966,4,0,972]
[1094379474819112071,2188758936553420672,2655.2207,2295.89771,3206.37939,2554.85156,2215.33252,3039.97217,10033,315.3438103721782,54.62700645241965,4,0,966,4,0,972]
[1094379474944884436,2188758940845588352,4035.052,2002.76392,6551.5249,7750.90332,6120.63916,10092.1582,20033,315.34363872355016,54.62795120275733,4,0,966,4,0,972]
[1094380207710179721,2188760418314565248,4203.45459,2492.79053,6651.67236,7077.89746,5717.50439,9102.82812,10033,315.35198928558026,54.63180180132889,4,0,966,4,0,972]
[1094380208223327683,2188760418320311424,2271.64697,2012.06555,2554.76318,2215.30322,2030.229,2574.61597,10033,315.3574550451921,54.63290581591703,4,0,966,4,0,972]
[1094380208505857120,2188760418314314240,1308.69092,831.971741,3151.10522,5173.53662,4096.82422,6943.63721,10033,315.3595326802524,54.63463641114888,4,0,966,4,0,972]
[1094380210908180485,2188760418314736384,9455.9082,5221.21094,13742.5801,6952.38232,5682.61133,9150.1377,20033,315.3517898633646,54.63734281256721,4,0,966,4,0,972]
[1094380214010790510,2188760414022184448,4512.48242,3436.61841,5933.88477,3863.38184,2973.53003,5663.77686,10033,315.3571636479928,54.63994434634922,4,0,966,4,0,972]
[1094380214199410772,2188760414022185600,2313.26245,1705.82483,3342.28345,1891.43848,1602.77539,2614.57275,10033,315.3561607900822,54.64104879678738,4,0,966,4,0,972]
[1094380214445682519,2188760418314307456,5947.93506,3489.18921,9645.25879,4063.33032,3123.6665,5356.82031,10033,315.3574578544939,54.64242747990544,4,0,966,4,0,972]
[1094380215193058001,2188760418320310272,6246.59375,2863.84839,11382.3838,3149.06152,2408.5415,4251.64307,10033,315.36093790529844,54.64420881669631,4,0,966,4,0,972]
[1094380215279263128,2188760418320309760,1202.13367,1105.65918,1313.67859,1203.69153,1128.37036,1299.47253,10033,315.3598995921611,54.64435745297525,4,0,966,4,0,972]
[1094380215532994760,2188760414022189696,4839.53174,3171.87842,7613.56934,3299.37231,2477.66016,4552.63135,10033,315.3618916211767,54.64537476939505,4,0,966,4,0,972]
[1094380224386455385,2188760448382050560,1901.14709,1253.78174,3285.57129,1757.48779,1493.79077,2129.23755,10033,315.3683964547593,54.64267032639432,4,0,966,4,0,972]
[1094380226619870465,2188760452674048000,3169.8418,2253.43555,4271.32275,2627.2439,2166.82202,3284.0647,10033,315.3672921910269,54.645755148982126,4,0,966,4,0,972]
[1094380227533380721,2188760448388452864,3966.50317,1872.06604,5526.79443,7356.45459,6279.19043,9322.88574,20033,315.3705872620954,54.64859391894547,4,0,966,4,0,972]
[1094380228182083486,2188760448388430208,7648.14746,3730.27881,12149.9961,6522.59326,5236.65723,8977.82324,10033,315.3670344186945,54.65012162639301,4,0,966,4,0,972]
[1094380228607629000,2188760448381932416,3375.95801,2704.6106,4315.06348,3213.66162,2435.02148,4165.11572,10033,315.3779454498791,54.64863941098461,4,0,966,4,0,972]
[1094380229155213690,2188760448381932672,5922.60596,3632.74805,9956.67285,5208.65674,4007.72461,6705.62402,10033,315.3739542301089,54.64902283940685,4,0,966,4,0,972]
[1094380230725154197,2188760452682036096,1669.3291,1439.01196,2024.65845,null,null,null,10099,315.3743762863412,54.65120869425196,4,0,966,4,0,972]
[1094380230903865754,2188760452674046208,712.017822,626.427063,800.642883,831.212402,737.001038,940.731445,10033,315.3748582423573,54.651504212053815,4,0,966,4,0,972]
[1094380231540058074,2188760448381936384,3495.9021,2512.52148,5232.05322,2664.70703,2116.93628,3392.73267,10033,315.37342986601266,54.6540495682303,4,0,966,4,0,972]
[1094380276169671188,2188760555761269632,1306.74231,819.104187,2862.6311,6023.7793,4665.02441,8445.7832,10033,315.38478882509185,54.65560638184656,4,0,966,4,0,972]
[1094380277798806984,2188760551461157504,6917.13818,4466.70898,11403.041,4377.5498,3390.37817,5754.45801,10033,315.3871345010498,54.66054452191956,4,0,966,4,0,972]
[1094380278717304776,2188760555753921408,4368.24268,2430.03027,8312.1123,6589.02246,4982.29932,8627.62988,10033,315.379922054414,54.65924369421922,4,0,966,4,0,972]
[1094380279687234161,2188760551467731456,5120.0625,3298.54688,7908.89453,5387.46631,3907.2478,7128.4458,10033,315.3814543346465,54.66232665526954,4,0,966,4,0,972]
[1094380279960932496,2188760551471121664,3042.02783,1817.17908,5222.45703,4026.19751,2888.85278,6068.71777,10033,315.3844465598441,54.663454333267225,4,0,966,4,0,972]
[1094380280445837107,2188760555759263360,1796.41626,1619.37488,2021.09424,1750.90442,1562.03748,1945.51575,10033,315.3927676052596,54.66151973867162,4,0,966,4,0,972]
[1094380281406128036,2188760551467821056,1562.98901,973.84314,3320.08301,3355.32935,2752.76489,5023.96533,10033,315.3968843747116,54.66398414551092,4,0,966,4,0,972]
[1094380282641078074,2188760551461269888,3867.98657,2415.0293,5562.95557,3668.31787,2742.36377,5376.08984,10033,315.3898040366984,54.66477113578874,4,0,966,4,0,972]
[1094380283068325403,2188760551467777920,3532.31421,1817.26807,5385.61963,5695.61084,4329.44629,7682.354,20033,315.38946904445635,54.66629414827534,4,0,966,4,0,972]
[1094380293653104458,2188760590112997120,4247.14893,2547.90918,7501.9917,6946.49658,5550.76416,9618.67383,10033,315.39733768694265,54.668019484074144,4,0,966,4,0,972]
[1094380293698017430,2188760590119001344,2675.3501,2471.92285,2907.32422,2619.64526,2409.47681,2865.72119,10033,315.3971843048713,54.668596293200125,4,0,966,4,0,972]
[1094380294665212987,2188760590119001088,4471.1499,4227.44482,4775.30566,4451.46387,4176.45557,4738.29297,10033,315.3998670425888,54.67039875050787,4,0,966,4,0,972]
[1094380294878523462,2188760585827601024,2562.02344,1629.35583,4239.13867,4190.96631,3178.23633,6214.70801,10033,315.4042370280818,54.67222765622429,4,0,966,4,0,972]
[1094380295623653864,2188760585820905472,3412.34155,2473.14404,5939.6958,2970.49146,2382.10571,3906.61035,10033,315.39417863797803,54.67013776677642,4,0,966,4,0,972]
[1094380295973626395,2188760585820907776,3475.60669,2295.5603,5251.3501,3394.89941,2546.04541,4740.82666,10033,315.3956529671473,54.67224633787241,4,0,966,4,0,972]
[1094380298538731429,2188760585820913152,3585.65967,2470.63379,5240.89111,3377.32886,2339.20142,5046.29932,10033,315.4101594191226,54.67630729700032,4,0,966,4,0,972]
[1094380299088021177,2188760585827636864,3459.82666,1867.14001,7793.11084,2134.12158,1854.68726,2457.84033,20033,315.41058444688207,54.67704372343293,4,0,966,4,0,972]
[1094380300201280693,2188760585827589504,2758.92554,1395.06592,6712.53223,5110.5,3952.50708,7017.23828,10033,315.40201625328217,54.67748705259753,4,0,966,4,0,972]
[1094380300744737782,2188760585820916480,1997.29382,1847.75964,2259.84937,1980.03088,1821.40698,2171.05273,10033,315.4085422306506,54.67909140734641,4,0,966,4,0,972]
[1094380483060609814,2188760968076123008,3817.06567,2781.81396,4946.75439,3158.38672,2309.7439,4623.32422,10033,315.4190223778793,54.681418963087104,4,0,966,4,0,972]
[1094380483342974106,2188760968076217856,304.105133,302.33905,305.672821,303.957245,301.958588,305.67807,10033,315.42006197927714,54.68279214597548,4,0,966,4,0,972]
[1094380484087238095,2188760963778039424,4297.3623,2716.99634,6208.92725,3688.99609,2826.75342,5103.12451,10033,315.4101636901097,54.68060530690068,4,0,966,4,0,972]
[1094380485560686530,2188760963784781696,3121.59961,1627.59802,6673.29492,3503.88452,2839.65015,4732.54736,10033,315.4145360646858,54.68597022958296,4,0,966,4,0,972]
[1094380486406085375,2188760968070345856,2850.05835,1269.94934,5064.47314,5672.06055,4552.68799,7199.91846,10033,315.42212517292984,54.68492818193601,4,0,966,4,0,972]
[1094380487231154711,2188760968076210944,2052.5188,1726.08838,2470.1604,1868.90649,1664.41675,2129.75537,10033,315.4206860140464,54.68779389950002,4,0,966,4,0,972]
[1094380488047576894,2188760963787982720,1195.73499,822.93103,1683.41968,6079.45947,4673.83252,8112.74707,10033,315.4233514470709,54.68966279660582,4,0,966,4,0,972]
[1094380488226897362,2188760963778053120,1950.47095,1408.99927,4141.91064,2121.08911,1748.68164,2874.58862,10033,315.42462882244337,54.690332217777375,4,0,966,4,0,972]
[1094380499212174167,2188760998144590592,2862.00513,1391.7887,5892.03516,2592.71387,2225.65674,3148.19238,10033,315.4275387151003,54.68975383993749,4,0,966,4,0,972]
[1094380500283329620,2188761002437868288,6672.33789,3964.60547,11165.9287,null,null,null,10099,315.43142860517617,54.69262421964535,4,0,966,4,0,972]
[1094380500292706082,2188760998137795328,5074.68994,3154.62036,9068.35449,3597.39038,2660.06763,5205.78613,10033,315.4321309378402,54.69295989173588,4,0,966,4,0,972]
[1094380500913050016,2188760998137798272,4042.3623,3151.67456,5351.25879,3337.63525,2672.20752,4110.88477,10033,315.43030894141145,54.6951303476522,4,0,966,4,0,972]
[1094380501014741576,2188761002430527744,2510.34717,1415.80872,4110.62549,5392.86816,4129.19287,7275.78906,10033,315.43364204025886,54.695580867371696,4,0,966,4,0,972]
[1094380501065235025,2188760998147721344,4513.76514,2512.9458,7075.16504,null,null,null,20099,315.4336342788772,54.69637988861165,4,0,966,4,0,972]
[1094380501169854938,2188761002435949056,4233.03613,3257.52734,5599.53418,3637.073,2764.48633,4851.55273,10033,315.4335205589313,54.69694853756109,4,0,966,4,0,972]
[1094380501231976732,2188761002435949184,1996.80115,1936.74365,2052.41528,2013.25745,1938.56311,2085.99048,10033,315.42560337725666,54.69216282954979,4,0,966,4,0,972]
[1094380502096512506,2188760998137799168,6042.70752,4397.75146,9229.23828,5158.89551,3832.82007,7900.34473,10033,315.4260383272478,54.695760838405945,4,0,966,4,0,972]
[1094380503410417551,2188760998137875584,5921.21484,3785.04492,8546.79688,5908.77637,4541.13281,7868.48975,10033,315.4358159498155,54.69557091832855,4,0,966,4,0,972]
[1094380503956129762,2188760998144628736,3482.51587,2054.42041,4967.35205,null,null,null,20099,315.4345621700202,54.69729510986611,4,0,966,4,0,972]
[1094380503982230154,2188761002430061824,4265.54492,1985.41174,6975.06006,4211.41406,3340.94922,6957.77734,10033,315.4354079688891,54.69756190008977,4,0,966,4,0,972]
[1094380504137383661,2188760998137803136,8202.9834,4082.78149,13681.9307,3757.07397,2596.79395,5174.04932,10033,315.43397677526445,54.69830349417967,4,0,966,4,0,972]
[1094380504834237130,2188761101217022592,1136.07251,1035.88293,1255.63428,1149.80164,1046.61487,1290.83435,10033,315.4428871517281,54.70108871913169,4,0,966,4,0,972]
[1094380505343442828,2188760998144661248,3566.7959,1938.65942,5427.06982,4400.29053,3398.96143,7388.53223,10033,315.4406097177946,54.70200249899116,4,0,966,4,0,972]
[1094380505704893430,2188760998137876992,4109.43799,2630.0874,6866.37793,2274.63086,1738.51208,3238.71509,10033,315.43146208732344,54.69954293221985,4,0,966,4,0,972]
[1094380551428274422,2188761101217027328,2650.73804,1619.78186,4452.70264,2194.7771,1753.70508,2939.4812,10033,315.4437557670408,54.7043155163587,4,0,966,4,0,972]
[1094380551734238715,2188761101217027968,4654.66602,3273.23975,6676.2749,3395.12427,2566.31079,4821.91895,10033,315.44760140172417,54.70470031216273,4,0,966,4,0,972]
[1094380553252603861,2188761101223885312,4010.14209,2163.15137,6095.66309,3354.21997,2741.05591,4545.02246,20033,315.44229986259126,54.70751330057254,4,0,966,4,0,972]
[1094380554162319694,2188761101223902976,5291.31592,2700.60083,6584.63916,5672.87842,4471.40381,7524.38379,10033,315.44573210819084,54.7094860980866,4,0,966,4,0,972]
[1094380554902466752,2188761105515164032,1605.23682,957.750977,2898.55396,7134.8291,5856.14697,8660.75879,10033,315.45124490308234,54.70679285154289,4,0,966,4,0,972]
[1094380556215459573,2188761101217038336,5284.35693,3326.74316,8636.81836,4423.57812,2915.80176,8976.41895,10033,315.454940214864,54.71183993133069,4,0,966,4,0,972]
[1094380556242949674,2188761101223950592,2579.58496,1611.36511,3974.06152,3437.6272,2652.8689,5026.60352,10033,315.45508141013806,54.71252573065839,4,0,966,4,0,972]
[1094380557802357356,2188761101217039488,2444.49805,1785.39587,3234.35718,1930.44788,1578.52161,2764.79077,10033,315.4457449937761,54.71322006239815,4,0,966,4,0,972]
[1094380558481230007,2188761105515163776,1079.23767,905.954529,1287.83057,930.371399,833.081848,1041.66113,10033,315.45492025599884,54.71566801184424,4,0,966,4,0,972]
[1094380569096127477,2188761135583725056,6413.71436,3195.42188,9118.83984,1861.10291,1613.19556,2347.40723,10033,315.462132319055,54.71762321913145,4,0,966,4,0,972]
[1094380569421084765,2188761135583720448,3609.19751,2158.9231,6483.72168,9572.89453,8006.09521,11988.8828,10033,315.46119460595435,54.71795002860158,4,0,966,4,0,972]
[1094380569501371993,2188761139874902272,698.506897,668.156494,738.175171,661.117065,633.112183,687.536194,10033,315.4610585481767,54.718504296545625,4,0,966,4,0,972]
[1094380570177543132,2188761135583687040,3761.56079,1645.06348,6258.05078,14560.8125,12191.2197,18013.2949,20033,315.4544782124178,54.71779559747905,4,0,966,4,0,972]
[1094380570242985612,2188761139874901760,3098.75073,2509.42212,4202.96045,3544.79468,2706.12134,5946.41406,10033,315.4565900800605,54.717901267468186,4,0,966,4,0,972]
[1094380570695654598,2188761135576787840,4293.92432,3284.15356,6038.9209,3998.53149,3127.00513,5210.28271,10033,315.45392347521994,54.71941033415217,4,0,966,4,0,972]
[1094380571383970139,2188761135576790784,5345.84766,3672.25415,8823.27637,4249.08643,3060.47168,7432.5415,10033,315.46124307289824,54.72167323386242,4,0,966,4,0,972]
[1094380571990753686,2188761139869063168,3736.71924,1762.55994,6692.50732,4100.90283,3105.61499,6540.31104,10033,315.45733174292417,54.72310983732068,4,0,966,4,0,972]
[1094380572218829977,2188761135583739136,5114.83252,3370.31519,7487.04199,4793.63477,2910.23047,7169.74512,10033,315.46531477214114,54.71960892814158,4,0,966,4,0,972]
[1094380572532291064,2188761135576790656,5404.99463,3128.0481,8123.82764,3701.34521,2901.74854,5619.09326,10033,315.4665981663032,54.72174441610043,4,0,966,4,0,972]
[1094380573086154880,2188761135576792448,4696.08545,2914.64966,7397.8208,5913.61182,4380.17236,8212.40332,10033,315.4652143378805,54.72365774389782,4,0,966,4,0,972]
[1094380573604637535,2188761139874901888,3843.77856,3548.53931,4236.84131,3898.54883,3662.37549,4196.10303,10033,315.4703513117169,54.72473542233424,4,0,966,4,0,972]
[1094380574787727810,2188761139874901248,743.797546,722.405823,769.115845,748.96875,725.522888,775.147156,10033,315.46143225626565,54.72385905972943,4,0,966,4,0,972]
[1094380576131943824,2188761135577171584,2283.14136,1819.04041,2903.24683,1993.41919,1651.8584,2542.72412,10033,315.4668676043811,54.728417263324175,4,0,966,4,0,972]
[1094380576196497290,2188761135576801024,6184.37061,4063.4707,9416.2373,5977.33887,4209.3335,7282.13916,10033,315.4680008834122,54.72905055137993,4,0,966,4,0,972]
[1094392302081577067,2188784603278106240,4741.7207,3015.82739,9376.29492,4107.09717,3176.91113,6508.47021,10033,315.4743829030327,54.72776068259366,4,0,966,4,0,972]
[1094392302504315168,2188784603278106112,3589.03955,2826.08716,4897.38428,2782.35938,2356.15405,3630.60596,10033,315.4735335307167,54.72877637350385,4,0,966,4,0,972]
[1094392305171426807,2188784607571122304,3850.42871,2317.12109,6194.59521,7554.80518,6174.57373,9314.2627,10033,315.4747984943036,54.73288368886614,4,0,966,4,0,972]
[1094392305325149871,2188784603285094144,3474.4812,1546.89856,7926.00488,6257.76416,5101.65234,7824.99951,10033,315.4748314958257,54.73415250422648,4,0,966,4,0,972]
[1094392306160290158,2188784607576403456,918.511047,885.395691,953.736206,928.440918,899.608032,956.946289,10033,315.4814532420718,54.73287381397747,4,0,966,4,0,972]
[1094392306902325519,2188784607576403328,1028.26758,947.621216,1114.44214,998.546143,907.417236,1083.84106,10033,315.48098604195815,54.735301335164856,4,0,966,4,0,972]
[1094392307839590358,2188784603285145088,4704.28467,2623.13281,7165.36182,8715.69238,7066.74072,10994.3047,20033,315.48516679187964,54.73742559013235,4,0,966,4,0,972]
[1094392308080558735,2188784607576403200,1827.19434,1731.98352,1932.65259,1818.01868,1723.30945,1929.15308,10033,315.4775021453059,54.73378350319304,4,0,966,4,0,972]
[1094392309181734283,2188784607576402944,6309.15674,4839.14014,8639.65332,6524.57031,4752.10742,10519.1152,10033,315.481479107671,54.73741143088114,4,0,966,4,0,972]
[1094392319647446464,2188784641936141440,4186.96729,2436.52734,6339.07617,3108.44507,2246.23291,4761.46729,10033,315.4889469947646,54.74020016891172,4,0,966,4,0,972]
[1094392320687126513,2188784641936141184,4540.17529,3679.70215,5756.08594,4497.5835,3436.90161,6031.30273,10033,315.49075827075194,54.74380693868551,4,0,966,4,0,972]
[1094392321489648265,2188784637644893696,4649.67529,2574.59399,8050.8623,10288.2217,8330.26172,12307.6406,20033,315.4870871254277,54.74367545877957,4,0,966,4,0,972]
[1094392322048108117,2188784637646326400,6121.55713,4250.72412,9166.38184,4582.08545,3449.51782,6609.16797,10033,315.4886573038873,54.74300301115692,4,0,966,4,0,972]
[1094392322270508091,2188784641936141056,3543.13892,2281.59229,5190.63916,3470.42871,2519.71191,4878.27344,10033,315.48931357611303,54.74503172523932,4,0,966,4,0,972]
[1094392322950334832,2188784637644907008,3412.84375,1647.15881,6045.4668,1933.61829,1663.82336,2180.45947,20033,315.4895546352955,54.74714015593148,4,0,966,4,0,972]
[1094392323584717344,2188784637634599424,3080.21582,2424.97266,4523.91846,2958.36279,2144.81641,4113.00586,10033,315.497895922432,54.74583708506627,4,0,966,4,0,972]
[1094392324075759840,2188784637634601856,3195.89111,2438.16968,4474.85254,2731.60938,2120.36255,4019.19995,10033,315.4959523131106,54.747156550883176,4,0,966,4,0,972]
[1094392324746262906,2188784637644949632,4333.4043,2278.03735,6280.65869,2654.6272,2231.06421,3776.10229,10033,315.49854646381857,54.74784258768808,4,0,966,4,0,972]
[1094392371482923315,2188784740714311296,5348.97852,3281.41504,7779.2168,4304.4292,2851.19556,6291.53467,10033,315.5072715231851,54.75249074754017,4,0,966,4,0,972]
[1094392374796102681,2188784740714312320,722.972168,544.676392,1012.54175,3187.4895,2647.20581,3903.64478,10033,315.5100498045568,54.7557483298152,4,0,966,4,0,972]
[1094392375720631485,2188784740713835904,10236.0117,2745.17334,13073.6562,2944.67578,2223.9314,4266.04541,11033,315.5109517383712,54.76030190712961,4,0,966,4,0,972]
[1094392375793969759,2188784740713833600,6885.65967,4648.43896,9437.4707,5717.55713,3802.40649,10226.873,10033,315.5158571144236,54.758498012007465,4,0,966,4,0,972]
[1094392376790807589,2188784740713839744,6633.73486,4833.87988,9848.09766,5953.20654,4408.75635,8117.50342,10033,315.51467797127134,54.7630770826885,4,0,966,4,0,972]
[1094392388119342039,2188784775083982976,5659.15088,4201.46826,7907.91016,6538.41992,4311.57617,11181.4473,10033,315.5160375177632,54.7629703946275,4,0,966,4,0,972]
[1094392388319970809,2188784775083983616,2529.74683,1094.05359,6263.03906,8283.63477,6830.38281,10373.8721,11033,315.5161742465346,54.7643794267421,4,0,966,4,0,972]
[1094392391519779961,2188784779370038784,5094.42139,2145.03442,13311.3623,7076.74854,5768.88623,9099.81738,10033,315.51749929309534,54.77036008565904,4,0,966,4,0,972]
[1094392392478244711,2188784779370027648,6170.41211,3687.74707,9617.3418,3196.15112,2598.53955,4772.22998,10033,315.5244924040998,54.76952013603696,4,0,966,4,0,972]
[1094392393843183865,2188784779370975232,2587.11548,1141.61865,4104.59082,12957.4277,10368.6357,16209.0859,20033,315.5306956139592,54.7746203514267,4,0,966,4,0,972]
[1094392577127429166,2188785153030716544,5842.15625,4148.81787,10088.0439,4018.9043,3055.59253,5641.39746,10033,315.5325070059997,54.77503710519524,4,0,966,4,0,972]
[1094392579371335579,2188785153041156352,3544.98242,1538.94153,7569.46533,18429.5312,15930.1709,22990.7559,20033,315.5269788413683,54.778402125603286,4,0,966,4,0,972]
[1094392580167695730,2188785153031180672,3220.21802,1890.8551,5538.68994,3212.26416,2734.68091,4374.28223,10033,315.5349494073556,54.781689045124985,4,0,966,4,0,972]
[1094392581327826236,2188785153041225984,1721.24036,999.706543,2344.41553,2243.88477,1898.51624,2826.36206,10033,315.5426274308568,54.782525232329405,4,0,966,4,0,972]
[1094392581628410562,2188785157332306816,4055.56055,3287.0061,5390.98779,3687.35522,2940.84448,9125.25195,10133,315.54107037649624,54.78200204767775,4,0,966,4,0,972]
[1094392582572646051,2188785153041226368,3674.6521,2109.13257,6738.26172,6307.07031,5088.56885,8171.21387,10033,315.54267776310496,54.78429240188795,4,0,966,4,0,972]
[1094392593798294520,2188785187400990592,3386.29761,1661.21936,6993.11865,10481.8828,8852.26562,12927.2393,20033,315.54888355654623,54.78586007046443,4,0,966,4,0,972]
[1094392594094306873,2188785187390474240,3389.88086,2575.7085,4925.91748,2853.62646,2318.6543,3536.31787,10033,315.5514349692122,54.7880747449116,4,0,966,4,0,972]
[1094392595511802965,2188785187400999424,2564.49976,1423.57544,3802.96387,13051.8008,3553.69702,17149.9395,20133,315.5507963310809,54.79084987815803,4,0,966,4,0,972]
[1094392596130607774,2188785191686886656,2567.4082,2123.67944,3085.56494,2491.99683,2095.1499,3080.05688,10033,315.5471248332475,54.78965216663362,4,0,966,4,0,972]
[1094392596135340097,2188785191692044800,5016.37207,2976.10181,7039.00098,null,null,null,10099,315.5475408614095,54.78989274792756,4,0,966,4,0,972]
[1094392596222723429,2188785191692044672,7746.60205,6599.1167,10496.4248,7600.28955,6220.28271,9043.83105,10033,315.54697321035763,54.790555831853325,4,0,966,4,0,972]
[1094392596422336139,2188785187400963968,3785.5061,2290.85474,5170.64453,4993.79395,3909.92822,7527.12451,10033,315.5425131229691,54.78973355697407,4,0,966,4,0,972]
[1094392596550933147,2188785191692044416,2431.99414,1474.4342,3508.92163,1419.3396,1236.29358,3554.4502,10033,315.54175336335305,54.79046829770336,4,0,966,4,0,972]
[1094392598372949022,2188785187390923520,4349.77539,2764.44653,6333.38477,7151.03027,2557.83252,9508.59668,10133,315.5586230683087,54.79371046885967,4,0,966,4,0,972]
[1094392599607885134,2188785191692045056,1252.82214,1166.32776,1378.67383,1230.54028,1137.2511,1328.6377,10033,315.5582829254903,54.79546162053664,4,0,966,4,0,972]
[1094392646713765735,2188785290470143488,2764.95337,1746.26196,4874.89111,3742.5127,2917.62085,5093.0332,10033,315.5682246039596,54.80198691148616,4,0,966,4,0,972]
[1094392646803539812,2188785290469710848,2148.33301,1572.17932,3279.16211,1588.81458,1372.99768,1905.37476,10033,315.5695579643568,54.803171453473325,4,0,966,4,0,972]
[1094392647649035026,2188785290480252672,3872.94604,2146.33325,6390.63818,2929.72314,2143.79297,4197.36084,10033,315.5598060601158,54.80234859100474,4,0,966,4,0,972]
[1094392647823485080,2188785290469709312,4376.47705,2639.59473,6507.18457,2307.79102,1935.86121,3095.97559,10033,315.56083904521535,54.80247235081288,4,0,966,4,0,972]
[1094392648688719682,2188785290480268544,4145.8877,2297.65991,6236.57031,6801.50879,5369.39404,9230.97363,20033,315.56410225545864,54.80494379748925,4,0,966,4,0,972]
[1094392649634704711,2188785294771259648,2986.03979,2545.52832,3596.09058,2733.06348,2363.77075,3309.73999,10033,315.571879063974,54.80392749395853,4,0,966,4,0,972]
[1094392649870982395,2188785290469713536,3793.70654,2521.0813,5156.75342,2925.62964,2181.43848,4298.95557,10033,315.5742208065579,54.80517372424216,4,0,966,4,0,972]
[1094392651104983453,2188785294772986752,1716.57971,1570.28821,1918.57532,1741.6344,1579.3606,2017.79907,10033,315.5771189233615,54.809436327659945,4,0,966,4,0,972]
[1094392652943060070,2188785290482582784,4404.30908,2620.62695,7171.89355,4739.64014,3327.82837,7258.74463,10033,315.5706038258415,54.81051400859678,4,0,966,4,0,972]
[1094392653469525741,2188785294771258112,7438.0376,5529.71973,9879.84961,6988.92432,5070.49268,10121.3848,10033,315.5681017810466,54.81168359436203,4,0,966,4,0,972]
[1094392662915982271,2188785324829461888,2823.04443,1412.4646,4392.87939,2477.02515,1951.43909,3476.19385,10033,315.5809065103177,54.81244242871037,4,0,966,4,0,972]
[1094392662946383124,2188785324840075904,3342.04517,1660.6167,6868.96924,null,null,null,10099,315.58034552450204,54.81271743975779,4,0,966,4,0,972]
[1094392663665852438,2188785324840078080,4123.19482,1829.90759,9709.78223,null,null,null,20099,315.5808514657258,54.81298224201431,4,0,966,4,0,972]
[1094392663768751398,2188785324840089856,3285.05933,2053.02173,4998.57227,7297.76221,5811.8042,9486.43652,10033,315.58396876011,54.81348683213204,4,0,966,4,0,972]
[1094392664077052078,2188785324840077056,7565.98877,4141.16113,9471.53906,3375.50366,2917.30273,4316.17383,20033,315.58062209916494,54.81395145361252,4,0,966,4,0,972]
[1094392666135313950,2188785324840079488,3077.66919,1856.703,5283.66797,3044.12158,2515.00781,4036.72168,10033,315.5810656302612,54.818348777809234,4,0,966,4,0,972]
[1094392666532199430,2188785324829887488,3146.28125,2012.42419,5274.48389,3651.90796,2602.99463,5216.77588,10033,315.5804407823602,54.81904876116262,4,0,966,4,0,972]
[1094392666807377298,2188785329130997504,5530.2041,3810.43799,7580.83789,5625.37061,3747.54443,8208.35352,10033,315.5876201345002,54.816166927730855,4,0,966,4,0,972]
[1094393402712381048,2188786806594587776,6390.89502,4699.74658,8959.73633,5454.33789,3845.01221,7945.56152,10033,315.59981633286714,54.82712800864181,4,0,966,4,0,972]
[1094393402720135980,2188786806599746816,5112.23584,3689.28516,7342.01416,null,null,null,10099,315.5993618125017,54.82722208008361,4,0,966,4,0,972]
[1094393403687093986,2188786802298232832,2368.70483,1788.65979,3580.57642,1879.49719,1533.63086,2458.69824,10033,315.59307595475246,54.82679482733894,4,0,966,4,0,972]
[1094393404271199747,2188786806599745408,7169.36475,5328.23535,9252.85254,4757.26416,3823.5459,6252.43652,10033,315.5888170100448,54.82783439522069,4,0,966,4,0,972]
[1094393405941269516,2188786802308923008,3923.38794,2578.1355,5741.36816,4979.1333,3987.47827,6676.2749,20033,315.60316648806645,54.83020824883583,4,0,966,4,0,972]
[1094393405997282425,2188786802308905856,3829.93457,1666.54041,6776.28418,11688.3652,10000.9326,13437.0723,10033,315.5993876648684,54.82871199817855,4,0,966,4,0,972]
[1094393406067244505,2188786802298641280,5626.26465,2708.75293,9907.24707,3210.38574,2220.36865,6540.71191,10033,315.6005695989905,54.82931345812515,4,0,966,4,0,972]
[1094393406822586931,2188786802298238592,4220.10986,3131.10986,5326.35986,3548.79736,2808.89307,4630.27197,10033,315.6063623175078,54.83156164761942,4,0,966,4,0,972]
[1094393408247768705,2188786802308892928,4485.64941,2810.47632,6742.87109,4713.11182,3792.77319,6071.97412,10033,315.59652742570586,54.83262640954109,4,0,966,4,0,972]
[1094393408892053079,2188786802298242816,3799.83276,2639.01392,6334.24463,2506.84888,2037.51123,3244.05542,10033,315.60146327440924,54.83461599987695,4,0,966,4,0,972]
[1094393409090343988,2188786802308922240,4543.07031,2705.35742,9308.51074,6670.57227,5186.31299,9121.67773,20033,315.60302993442554,54.83550316589644,4,0,966,4,0,972]
[1094393418839693346,2188786836658381568,6918.57178,4502.78369,10058.4619,4561.89404,3127.3291,7291.69287,10033,315.61045950695336,54.836321785705465,4,0,966,4,0,972]
[1094393423923022808,2188786836658384896,4813.8501,2946.19458,12225.3584,3982.2959,2968.70264,5539.52344,10033,315.620774101684,54.84377335836844,4,0,966,4,0,972]
[1094393424843289724,2188786836657990912,5974.18994,2796.18042,9775.12109,4849.6333,3177.86108,6901.64697,10033,315.6137127065389,54.84254186405509,4,0,966,4,0,972]
[1094393470086114186,2188786939737601280,3145.48755,1867.91956,5383.93652,4813.37207,3809.11841,6709.96924,10033,315.62383151229943,54.84665641835655,4,0,966,4,0,972]
[1094393470442654511,2188786944038698368,3169.82812,1620.54834,6372.05029,2580.81421,2067.40479,3679.06421,10033,315.62150446215185,54.84666218608889,4,0,966,4,0,972]
[1094393473553938117,2188786939747962240,2684.2168,1201.88098,3898.90283,4888.94824,3959.44946,6372.01465,10033,315.62462204369024,54.85383355486723,4,0,966,4,0,972]
[1094393474381266072,2188786939747988608,4830.92432,2336.19067,7097.60303,2647.19409,2285.27856,3159.802,20033,315.63178872023457,54.85233686362419,4,0,966,4,0,972]
[1094393474488108380,2188786939747994624,5718.16406,3093.4292,9174.70996,4416.37598,3591.74316,6013.37354,10033,315.6335068529915,54.85310781551505,4,0,966,4,0,972]
[1094393476282300290,2188786939737227008,6305.38672,4291.39697,10146.1729,4472.71338,3543.55908,6126.40283,10033,315.6349055228098,54.85866598041729,4,0,966,4,0,972]
[1094393476999976376,2188786939747964800,3240.97827,1876.82104,5001.28906,6296.70508,5170.45459,7972.42627,10033,315.62549997128326,54.8562493863528,4,0,966,4,0,972]
[1094393477808811585,2188786939737227520,1817.28455,1413.53235,2495.03784,1794.72717,1424.9718,2408.2915,10033,315.6330789324083,54.85936361707601,4,0,966,4,0,972]
[1094393487188946751,2188786974096963712,6811.75049,4569.99658,10204.165,5417.48389,4028.15112,7252.22998,10033,315.63811206720527,54.85757550356647,4,0,966,4,0,972]
[1094393488814980317,2188786974096968704,4599.81299,2892.57324,7861.98291,3227.39136,2173.88599,6415.2251,10033,315.6407000771076,54.86237611790366,4,0,966,4,0,972]
[1094393490724357895,2188786978400185984,4690.56152,2883.39258,7093.4502,4197.31299,3149.32788,6331.83643,10033,315.6398011282646,54.86552135486525,4,0,966,4,0,972]
[1094393491023638919,2188786974107746560,4756.43701,2674.06958,7294.28125,6928.1709,5667.09961,8473.7334,10033,315.6371526253787,54.86607919232035,4,0,966,4,0,972]
[1094393492859002194,2188786978398531840,647.076599,626.398193,664.82373,648.932861,630.050598,668.57373,10033,315.6510048547514,54.868430872394654,4,0,966,4,0,972]
[1094393493617052819,2188786974096974464,552.433716,501.17337,604.020935,536.468384,497.9263,589.829956,10033,315.6433676268516,54.86720690458298,4,0,966,4,0,972]
[1094393494256665034,2188786974096976768,3844.68555,2164.84131,6566.2583,3850.41992,2549.15723,5616.97021,10033,315.64093706201544,54.869168476361104,4,0,966,4,0,972]
[1094393676705678276,2188787352064918912,3180.41602,1652.93286,4094.88867,2535.82861,2192.81787,2892.29614,20033,315.6513626809256,54.87113532539305,4,0,966,4,0,972]
[1094393678158814240,2188787352064938624,4946.69092,2682.27441,9223.9502,5514.41211,4270.88428,7395.77344,20033,315.65791715193063,54.87685186176552,4,0,966,4,0,972]
[1094393679118790301,2188787356355653632,575.48175,559.802551,588.637085,570.035278,551.557922,584.610779,10033,315.6495734193094,54.87549747007935,4,0,966,4,0,972]
[1094393679634263388,2188787352054109824,2557.39819,1895.60229,3514.41699,2154.97949,1670.42615,2756.02344,10033,315.6567997927638,54.87747448474085,4,0,966,4,0,972]
[1094393680350554362,2188787352054108160,4107.01758,3275.50488,5231.84082,4016.90674,3052.91553,5774.28076,10033,315.6615859281687,54.87523659130545,4,0,966,4,0,972]
[1094393680773513926,2188787352054472448,2481.03027,1682.13843,3937.22363,1691.34167,1452.86523,1912.52563,10033,315.6619577528739,54.877591784486285,4,0,966,4,0,972]
[1094393681190691689,2188787352053893120,4585.05322,3084.48657,6588.01074,4300.77881,3169.28491,6041.84521,10033,315.6615220788377,54.878663268933146,4,0,966,4,0,972]
[1094393681592068680,2188787352064958592,4827.09082,2724.72192,9749.8418,4429.03857,3446.62207,6234.19727,10033,315.66398302252213,54.87935448842181,4,0,966,4,0,972]
[1094393682103312072,2188787352053893248,2490.11816,950.177979,4110.87549,1283.87659,1095.77698,1554.14636,10033,315.6620135564661,54.880270723191295,4,0,966,4,0,972]
[1094393684063491383,2188787352054117120,2697.68628,1994.42395,4126.94043,2350.99731,1739.78223,3530.20801,10033,315.66345826715025,54.884221423881165,4,0,966,4,0,972]
[1094393693789822323,2188787386413853568,5572.39648,3401.83276,8887.39746,3676.27075,2491.26807,5290.07422,10033,315.66679627605987,54.88272741909864,4,0,966,4,0,972]
[1094393694850181277,2188787390710362880,2038.40088,1481.85291,3073.78613,1623.42114,1342.58301,2102.91357,10033,315.67133468924703,54.88590506408396,4,0,966,4,0,972]
[1094393694875267786,2188787390715392128,4012.34961,2286.87451,6559.1665,null,null,null,10099,315.67121736507363,54.88613187999447,4,0,966,4,0,972]
[1094393695329976434,2188787390715391744,4886.92773,3093.99561,8619.99805,3642.29565,2787.33325,4970.56738,10033,315.67223825238244,54.88856353825459,4,0,966,4,0,972]
[1094393696009500315,2188787386424699264,523.737,324.966919,1641.5105,1756.08069,1387.34937,2017.16199,21033,315.66451972898136,54.8865322283564,4,0,966,4,0,972]
[1094393697202654806,2188787386424706688,4887.15918,2843.44775,6771.55518,9239.36523,7860.35986,12215.9443,20033,315.6668321454065,54.88997442868554,4,0,966,4,0,972]
[1094393699711158678,2188787386413863552,5217.75684,2918.53027,8428.19434,4230.19434,3386.84155,5937.64844,10033,315.67272304225514,54.890591492644944,4,0,966,4,0,972]
[1094393746677988962,2188787489493087616,4260.37256,2974.34912,6369.69971,3267.63647,2206.65918,5318.6377,10033,315.68784661471017,54.899309523439626,4,0,966,4,0,972]
[1094393747032345868,2188787489503964928,3539.56519,1865.68762,7124.26611,4772.36719,3928.63477,6160.99316,10033,315.67980636643665,54.89639586482132,4,0,966,4,0,972]
[1094393749509119827,2188787489493433216,5038.86182,2809.39404,7684.54199,4069.07617,3017.67334,5797.06592,10033,315.6925401278216,54.90191387388333,4,0,966,4,0,972]
[1094393752033093591,2188787489493093888,4148.93311,2482.46313,7061.40381,3295.41064,2196.98291,4758.45752,10033,315.6879409228368,54.90511712067174,4,0,966,4,0,972]
[1094393764954947829,2188787528149313152,3776.99512,2649.98022,6098.95215,null,null,null,10099,315.6961998357649,54.91137580953008,4,0,966,4,0,972]
[1094393764988769086,2188787528154344320,837.192383,777.834778,888.48407,833.291992,790.706299,881.897461,10033,315.69580813621826,54.91180442478952,4,0,966,4,0,972]
[1094393765094657599,2188787523863750272,2020.87988,1353.06677,2874.92236,3075.9353,2554.10278,4556.53076,10033,315.6956807595651,54.912446372469816,4,0,966,4,0,972]
[1094393766572443027,2188787523853175808,536.223694,461.780304,641.134155,658.544006,550.831848,793.332275,10033,315.7095795704767,54.91322730557534,4,0,966,4,0,972]
[1094393767535859619,2188787528154344832,5461.10693,4635.51465,6409.39453,5005.4082,4449.69873,5540.26367,10033,315.71022478411777,54.91551565328691,4,0,966,4,0,972]
[1094396702520778034,2188793399379051264,4004.44067,2067.5769,6663.56689,3669.78027,2821.552,6973.68652,10033,315.7084793240434,54.9221492037394,4,0,966,4,0,972]
[1094396704612992287,2188793403664805888,5172.96338,2606.63745,9657.36816,9451.27832,7540.37402,11424.1436,20033,315.7215647341005,54.92543917627379,4,0,966,4,0,972]
[1094396707159122759,2188793403669603968,3692.10669,2147.22705,7223.43896,3847.66113,2829.39111,5754.71045,10033,315.7186156719013,54.9305319694708,4,0,966,4,0,972]
[1094396717731234824,2188793433727861888,3801.75439,2433.8186,7413.7334,2964.50684,2238.65894,4104.44971,10033,315.72924873548976,54.93251370742469,4,0,966,4,0,972]
[1094396720551072878,2188793433727867392,3452.70337,2008.52026,4908.57812,2901.07202,2141.31641,4574.24365,10033,315.73052612247375,54.93778461447816,4,0,966,4,0,972]
[1094396722514031087,2188793438029435520,2101.13989,1749.53906,2359.66626,2097.76343,1852.38318,2513.66235,10033,315.7426597135785,54.939298701747845,4,0,966,4,0,972]
[1094396723450933979,2188793438025124096,3498.46411,1869.17688,5823.18311,5162.43115,4204.17969,7059.54834,20033,315.7321107598216,54.93840959454567,4,0,966,4,0,972]
[1094396724798187707,2188793433727872768,6397.12402,4353.37842,11211.5107,5572.13086,3725.05811,9275.61328,10033,315.73805696616256,54.943142046528685,4,0,966,4,0,972]
[1094396769477650360,2188793541101094784,2082.51294,1037.80933,4101.24463,865.477173,696.192627,1004.90204,10033,315.74832261792824,54.94341378649136,4,0,966,4,0,972]
[1094396769482331079,2176783914893638400,3710.07935,2081.23071,5073.20508,4446.45508,2861.98169,6376.56543,10033,315.7487611298983,54.94363338837582,4,0,966,4,0,972]
[1094396769606631526,2188793536807401600,2117.9541,1333.47742,2959.28711,3148.19604,2550.53638,4706.92871,10033,315.74909358968284,54.945273335212285,4,0,966,4,0,972]
[1094396769894986459,2188793536818120448,2033.34399,999.752747,3059.93652,1596.08105,1249.42786,4093.16284,10133,315.7491963453787,54.94612945158288,4,0,966,4,0,972]
[1094396770619399887,2188793541108650496,4763.64111,2132.14111,7087.87891,2072.70435,1751.26501,2816.31836,10033,315.7418486512156,54.94422273231779,4,0,966,4,0,972]
[1094396772423106309,2188793536807403136,3518.26733,2397.06299,5972.72607,3861.83838,2935.50977,6109.44336,10033,315.7427709672807,54.95043917519372,4,0,966,4,0,972]
[1094396776568747186,2188793541108650112,2868.14819,1262.71423,5022.82324,6835.25537,5430.44141,8828.47461,10033,315.7507155173253,54.95535888742755,4,0,966,4,0,972]
[1094396776693269836,2188793541108649856,1739.59656,1693.53442,1779.32178,1743.37354,1696.44861,1788.17322,10033,315.7498258834371,54.955769229586814,4,0,966,4,0,972]
[1094396776714510394,2188793541108649984,3642.16504,2389.55127,5173.43359,9217.00781,7552.05713,10862.8477,10033,315.75058109176643,54.95637880219184,4,0,966,4,0,972]
[1094396785698565435,2188793571167142400,6045.71191,3171.06152,11410.5342,2364.32275,1918.94482,3242.3042,10033,315.76013338045584,54.953929893471376,4,0,966,4,0,972]
[1094396788776159667,2188793575468388096,3450.28711,1802.8512,5632.77148,1796.27161,1519.328,3694.85669,10033,315.7560690886337,54.9604833130101,4,0,966,4,0,972]
[1094396788816005155,2188793575469970816,1738.48938,951.820923,2709.9292,2958.40308,2468.99536,3998.95459,10033,315.7596386620569,54.95870298078464,4,0,966,4,0,972]
[1094396788869099725,2188793575468388608,6974.9541,6214.14941,8208.60156,7198.74902,6370.11035,8504.48535,10033,315.7599241058652,54.95962538216853,4,0,966,4,0,972]
[1094396790114264281,2188793575468388736,243.501373,242.80864,244.19165,243.352402,242.81073,244.01857,10033,315.76696280386886,54.96031271683309,4,0,966,4,0,972]
[1094396790809910377,2188793571177893632,3704.03589,2049.0813,7572.6377,5301.91846,4215.55713,7327.97412,20033,315.7681089727328,54.963075266781416,4,0,966,4,0,972]
[1094396792063225458,2188793571167145216,4499.42627,2613.38062,8678.10938,3583.1377,2589.1853,5222.57178,10033,315.763411092038,54.961860478851854,4,0,966,4,0,972]
[1094396793440537656,2188793571177900928,3395.77954,1962.6936,5231.6626,3179.01782,2732.12891,3991.79956,10033,315.77053911516373,54.96685847262073,4,0,966,4,0,972]
[1094396976737249647,2188793949135024384,5096.87646,3260.23584,6988.68506,5517.78125,4209.78369,7469.63037,10033,315.7713129314457,54.96805660308571,4,0,966,4,0,972]
[1094396976962815996,2188793953420596608,3908.6665,2235.64087,7918.21777,6457.90381,5266.64014,8590.27637,20033,315.7711547605454,54.969620290628455,4,0,966,4,0,972]
[1094396977216664592,2188793953427092608,984.057068,949.933655,1014.20355,972.034119,936.733582,1015.24255,10033,315.77284048008977,54.97084326553451,4,0,966,4,0,972]
[1094396977286414955,2188793949135019520,4770.3877,2462.02075,8988.50098,5155.5332,4011.53735,7534.74219,10033,315.76894915697056,54.969486253805584,4,0,966,4,0,972]
[1094396979968507365,2188793953427092736,2725.50464,1871.31494,4069.59937,2129.82129,1715.73291,3180.86182,10033,315.7859443495242,54.973866916686376,4,0,966,4,0,972]
[1094396992250532984,2188793983494795776,2226.47388,1099.91748,4127.65039,5829.23682,4730.14795,7492.11133,20033,315.79182239369004,54.9799614270269,4,0,966,4,0,972]
[1094396992939456551,2188793983483726720,311.741119,275.351044,351.621643,308.107422,274.207733,338.864471,10033,315.7948597374317,54.98108911460541,4,0,966,4,0,972]
[1094396993443435728,2188793987785247872,2436.66772,2057.60547,3409.48608,2231.88184,1889.90564,2778.24023,10033,315.79362001067926,54.98227732484237,4,0,966,4,0,972]
[1094396993873077136,2188793987780956288,4708.99365,1972.73254,9977.46973,6766.8833,5584.30029,8371.39551,20033,315.79391431875166,54.98461566351968,4,0,966,4,0,972]
[1094396994151933319,2188793983483725952,1275.55249,1142.198,1462.12048,1249.40552,1117.70886,1460.01367,10033,315.7860269499635,54.98188040218521,4,0,966,4,0,972]
[1094396994561155855,2188793983483726080,5399.39307,3766.80054,7063.85596,4435.50732,3091.48535,6278.79297,10033,315.783657547456,54.98159768272805,4,0,966,4,0,972]
[1094396996608698258,2188793987780956928,3170.23145,1338.26245,4491.08398,4881.53564,4014.32764,6610.09326,20033,315.79542537324727,54.98431455013881,4,0,966,4,0,972]
[1094396996681198518,2188793987780957312,3329.26343,1870.42651,4994.89502,7248.94727,5867.10938,9074.79004,20033,315.7963564507337,54.98528585089584,4,0,966,4,0,972]
[1094396996917768892,2188793983483731584,2251.82886,1874.40808,2742.85107,2098.56055,1848.4823,2364.92798,10033,315.79832289430306,54.98623478027108,4,0,966,4,0,972]
[1094396997026481820,2188793983494804736,1583.9165,1013.99811,3097.71851,1029.94409,904.999878,1201.00342,10033,315.79679527013366,54.98676351463581,4,0,966,4,0,972]
[1094396997461452375,2188793987780334464,4521.33496,2332.87866,7306.14844,null,null,null,10099,315.8042446863806,54.98805597786683,4,0,966,4,0,972]
[1094396997468583978,2188793987785248128,2673.90356,2387.01855,3016.98926,2625.99292,2323.15942,3083.81616,10033,315.80503460654336,54.98824664133838,4,0,966,4,0,972]
[1094396997518088746,2188793983483735936,848.27063,809.335388,904.899353,830.733643,797.295227,869.581238,10033,315.8027437620011,54.98778613598963,4,0,966,4,0,972]
[1094396999289217723,2188793983483400704,2272.54712,1235.80176,5254.26221,3093.6748,2427.271,4269.68018,10033,315.79807281820115,54.98909427893206,4,0,966,4,0,972]
[1094397000168773337,2188793987785246848,1244.06189,1171.12646,1323.13525,1231.31665,1168.94104,1306.33142,10033,315.7986360502929,54.99260604218613,4,0,966,4,0,972]
[1094397043307197944,2188794090864462848,5585.1665,4098.7876,7824.36621,5004.38184,3663.81128,7877.80518,10033,315.8055386943213,54.98886963767424,4,0,966,4,0,972]
[1094397043358526856,2188794090864462720,4237.96484,3133.40625,6284.80664,3117.89038,2554.8313,4192.80664,10033,315.8060191333644,54.98939156066537,4,0,966,4,0,972]
[1094397043600295305,2188794086562951168,5494.45801,3987.32153,7578.86768,3564.11426,2737.43604,5118.86963,10033,315.80701600617306,54.99050565265165,4,0,966,4,0,972]
[1094397044028533729,2188794090866045824,1197.61743,722.329834,2006.16577,4028.83398,3212.73145,5048.48145,10033,315.80310590730227,54.99153137004254,4,0,966,4,0,972]
[1094397044707356993,2176784464649134848,4008.96338,2162.6853,7461.37744,3327.25732,2777.1499,4672.22998,10033,315.81234739425184,54.993894093787695,4,0,966,4,0,972]
[1094397045004023773,2188794086575616000,6413.0752,4788.95508,9486.53027,5121.771,3586.44116,9325.33594,10033,315.80739086453224,54.99426250640949,4,0,966,4,0,972]
[1094397045295989880,2188794090864462080,5716.51025,3754.09888,7972.51221,4271.28906,2928.88745,7023.9541,10033,315.80815308882563,54.99512440203064,4,0,966,4,0,972]
[1094397045972264604,2188794090866045696,3342.45605,2011.90356,7514.15234,2621.67554,2096.09204,3368.39575,10033,315.79976685239785,54.99307312199564,4,0,966,4,0,972]
[1094397046939956867,2188794086574034688,3754.62085,2026.22144,6020.88721,6259.76074,4542.87988,8945.88965,10033,315.8059928223196,54.99701967172639,4,0,966,4,0,972]
[1094397047081920337,2188794086562545664,3947.91797,2056.46021,6778.36475,4346.08887,3328.12427,6516.4292,10033,315.8028153636534,54.99639579477864,4,0,966,4,0,972]
[1094397047569780038,2188794090859545728,4718.48193,2931.92383,7863.3501,3781.58887,2945.82837,5436.00195,10033,315.80505027074065,54.99973589073143,4,0,966,4,0,972]
[1094397048986315408,2188794086574053760,2796.45361,1284.57056,4783.49512,5942.229,4644.12988,10194.4287,10033,315.8194935643819,54.99954008998614,4,0,966,4,0,972]
[1094397049877418885,2188794086562960384,2144.60596,1661.11414,2903.64111,1994.06311,1653.9071,2707.323,10033,315.8085815617998,54.998544509387656,4,0,966,4,0,972]
[1094397050594191912,2188794090864460928,3064.3999,2776.31958,3428.75317,3023.35376,2647.4812,3599.36353,10033,315.8090934306313,55.00149268151036,4,0,966,4,0,972]
[1094397050780107567,2188794086575616128,1715.65942,1283.6394,2319.83716,2389.45874,1916.17188,3261.31689,10033,315.8086970759283,55.00272534209215,4,0,966,4,0,972]
[1094397051603234974,2188794086562547712,4060.73022,2057.1123,6865.12695,2245.67456,1819.52112,3570.74902,10033,315.81289021114344,55.00328446214108,4,0,966,4,0,972]
[1094397062040496644,2188794120922287616,5537.36035,3842.73511,7653.02881,6208.90918,4145.43018,7991.73682,10033,315.8255433197553,55.00674319804778,4,0,966,4,0,972]
[1094397062713587113,2188794120935354624,6107.1123,3438.74902,10152.9502,3997.05273,2581.27881,7376.24902,10033,315.8174541970594,55.00456337972639,4,0,966,4,0,972]
[1094397062753911741,2188794120922704384,1950.64709,1345.92944,2748.02124,5071.80664,4059.21924,7019.94971,10033,315.81544833733125,55.00432857015866,4,0,966,4,0,972]
[1094397062910111394,2188794125224199680,1074.2489,1037.10645,1115.27173,1080.54456,1039.4408,1121.93811,10033,315.81906835677563,55.0057297481571,4,0,966,4,0,972]
[1094397064280900187,2188794125224198912,3899.7168,3568.15161,4256.48535,3908.31689,3626.97095,4254.92139,10033,315.8184636012497,55.008817425416126,4,0,966,4,0,972]
[1094397065027379293,2188794125219632512,5909.49316,2773.46582,8197.6748,4958.98877,3760.86255,6689.79346,10033,315.8297291400646,55.00792148730161,4,0,966,4,0,972]
[1094397065608687812,2188794120922715136,4242.81055,2837.28638,6338.88623,3505.60962,2479.34595,5349.49365,10033,315.82777463414965,55.01010255816057,4,0,966,4,0,972]
[1094397065973320059,2188794125224200192,1122.75891,1106.16956,1145.88354,1122.729,1106.48621,1142.15613,10033,315.83074860938314,55.01023580432567,4,0,966,4,0,972]
[1094397066216671996,2188794125219399552,5387.17188,3473.64795,10397.9756,4310.09814,3221.24585,6266.05566,10033,315.8347257613125,55.01229468147927,4,0,966,4,0,972]
[1094397067284304077,2188794125224199040,1277.58374,1258.49976,1295.42871,1271.23523,1249.48486,1288.29871,10033,315.82654877346675,55.01224871725296,4,0,966,4,0,972]
[1094397067510399105,2188794120926028288,4388.67236,2621.71655,6573.8501,3122.34204,2078.50049,5342.26758,10033,315.8232923673855,55.01165719341554,4,0,966,4,0,972]
[1094397068213697324,2188794120926028416,972.744385,824.808716,1154.05884,878.494385,800.015381,964.164124,10033,315.827719021176,55.014223967285695,4,0,966,4,0,972]
[1094397068414217762,2188794120922715264,5470.5708,3619.70508,9357.05469,4633.77539,3631.36646,6674.30664,10033,315.8285746574882,55.01492099070294,4,0,966,4,0,972]
[1094397069043889355,2188794125219398400,6673.021,3432.01465,9969.41406,4643.35547,3756.50415,6120.6709,10033,315.82812862468654,55.01777719574122,4,0,966,4,0,972]
[1094397799460478292,2188795602692996224,2159.71631,1269.88062,3223.10498,1300.87561,1147.51843,1504.59912,10033,315.83560445606264,55.01493350610151,4,0,966,4,0,972]
[1094397799713489459,2188795598391465728,1932.49683,1490.13831,3008.83765,1592.2301,1306.07861,2041.09644,10033,315.8369873464421,55.016044142359945,4,0,966,4,0,972]
[1094397800724530217,2188795598402570240,3884.0354,2203.10083,11157.3506,3979.50171,2708.6123,6852.83105,11033,315.84028069328616,55.01833735149594,4,0,966,4,0,972]
[1094397802788994850,2188795598391469312,4496.78369,3071.25757,6749.57617,3244.64038,2108.61011,6271.0,10033,315.8381241491544,55.02102111222688,4,0,966,4,0,972]
[1094397806327160219,2188795602692995840,5348.15967,3204.29614,7617.479,4000.91797,2612.95752,7053.52051,10033,315.8372823898039,55.02392658805673,4,0,966,4,0,972]
[1094397817740287241,2188795632762331264,4928.19287,3118.04492,8935.36523,3697.87134,2672.00586,6303.47656,10033,315.8573092186623,55.02943339186921,4,0,966,4,0,972]
[1094397817864711185,2188795637052734464,5069.81104,1973.474,8090.89307,6056.89404,4928.79102,8005.80127,10033,315.85551006184136,55.02984137247882,4,0,966,4,0,972]
[1094397820930125568,2188795637047886976,2435.46069,1458.42712,3960.92261,3538.02197,2878.4978,4533.93945,20033,315.8581838427921,55.03256852714237,4,0,966,4,0,972]
[1094397821317359098,2188795637052734336,164.772568,164.172974,165.433105,164.974258,164.427658,165.435684,10033,315.8569913449664,55.03309284709738,4,0,966,4,0,972]
[1094397821379630166,2188795637047886464,2029.38806,1219.33618,4275.63135,1219.42859,1079.27148,1369.93835,10033,315.85535696291026,55.03303173318578,4,0,966,4,0,972]
[1094397822494495897,2188795632762334464,1812.4325,973.317993,2821.00391,1778.88708,1569.16138,2052.67505,10033,315.8601203529364,55.0366217863051,4,0,966,4,0,972]
[1094397869650126367,2188795740133498496,1610.77246,1205.39148,2500.20728,2671.20874,2035.00037,3684.94116,10033,315.8691256650938,55.04248129086968,4,0,966,4,0,972]
[1094397869839294782,2188795740131949184,2062.26416,1971.60486,2149.16919,2037.44604,1962.92773,2135.22852,10033,315.8692089649705,55.04293464823676,4,0,966,4,0,972]
[1094397870813396710,2188795735841550208,3554.73779,1598.01062,6985.95166,5444.6792,4511.55713,7176.50488,20033,315.8605265106269,55.04256134227148,4,0,966,4,0,972]
[1094397874229639208,2188795735841568512,3910.2688,1876.95728,6546.67383,2291.47632,2013.95386,2746.45215,10033,315.8766976623859,55.049197335835245,4,0,966,4,0,972]
[1094397874914946284,2188795740132054272,5687.06445,3747.97974,8454.76074,3758.90039,2593.44116,5439.87988,10033,315.8685682159672,55.04730170717856,4,0,966,4,0,972]
[1094397876018514418,2188795735830448896,6139.16846,3971.44312,10635.416,4085.38208,2912.20312,5816.46191,10033,315.87191597061576,55.05040497319531,4,0,966,4,0,972]
[1094397876148932703,2188795735841561728,3882.18604,2014.67847,5923.83594,12754.5996,10900.1172,15610.541,20033,315.8705157957895,55.05117749892632,4,0,966,4,0,972]
[1094397885682396923,2188795770189798016,3748.68555,2292.50757,6044.60986,1633.271,1382.59741,4765.26611,10033,315.8793186278934,55.0504140408517,4,0,966,4,0,972]
[1094397887264542083,2188795770189745536,4166.89209,2610.04639,6339.19922,3791.51196,2788.70435,5088.84912,10033,315.87842995337934,55.0518330529428,4,0,966,4,0,972]
[1094397888824819219,2188795770189747712,5958.42822,3674.76367,10052.6602,4968.86865,3070.46167,12596.0713,10033,315.8832273069301,55.057819615157584,4,0,966,4,0,972]
[1094397888900705733,2188795770201308800,5143.64893,3426.34131,8366.88379,3946.17578,3119.57251,5312.04736,10033,315.8791946860294,55.05652871207675,4,0,966,4,0,972]
[1094397888910807499,2188795770190192128,4211.31592,2032.44202,6354.60498,null,null,null,10099,315.8798425173172,55.05679192646674,4,0,966,4,0,972]
[1094397889998683197,2188795774491792768,1664.59167,1549.26562,1856.00513,1666.31177,1530.9502,1801.4978,10033,315.8881311916904,55.056649539780224,4,0,966,4,0,972]
[1094397890371210886,2188795770189747968,2090.50903,1267.60303,3567.61157,1371.34583,1223.79639,1584.06091,10033,315.8872823442165,55.05842806483295,4,0,966,4,0,972]
[1094397891324890262,2188795770189750016,5136.31934,1605.62354,8168.20557,1559.38037,1380.42053,1917.05957,11033,315.8930135717897,55.06118655626894,4,0,966,4,0,972]
[1094398076452364421,2188796148147323008,2939.69702,2190.97705,4220.25,2498.15918,2079.8623,3360.83105,10033,315.8934021695507,55.06539563086169,4,0,966,4,0,972]
[1094398077891484014,2188796148158444416,4538.97559,2894.75708,6981.65674,5021.12646,3678.93994,7996.81201,10033,315.8946937106344,55.06867456391799,4,0,966,4,0,972]
[1094398080740426113,2188796152448914176,3947.92676,2287.40674,7461.18213,2977.85815,1962.67175,4965.0,10033,315.9010730078037,55.07127251792804,4,0,966,4,0,972]
[1094398081176069326,2188796148158447872,2846.65503,1513.86353,4937.6626,8995.64258,7483.24316,11190.8682,20033,315.89985670568484,55.07243851871068,4,0,966,4,0,972]
[1094398091577483855,2188796186808652928,1395.35571,1356.38831,1455.05603,1406.72266,1351.66785,1464.40942,10033,315.9140073204337,55.07465794517383,4,0,966,4,0,972]
[1094398092162040269,2188796186808652800,2149.05127,1981.80823,2390.07178,2030.46497,1866.10107,2229.0188,10033,315.9121196180839,55.07637153748255,4,0,966,4,0,972]
[1094398093216666665,2188796186808652672,3715.24292,3056.82837,4386.96045,3254.79712,2889.84961,3798.42041,10033,315.91694497352125,55.07924231456317,4,0,966,4,0,972]
[1094398093361138729,2188796186803950464,5749.81445,3543.62476,7914.68066,6493.65918,4843.60693,9169.60156,10033,315.9157779642051,55.080279991871095,4,0,966,4,0,972]
[1094398093647523589,2188796182507073024,5030.65088,3376.35254,7927.41162,3970.75952,2635.71167,5621.30908,10033,315.9073038760621,55.0773535622952,4,0,966,4,0,972]
[1094398093711360840,2188796186808652416,4084.5498,1951.70251,7412.76172,5044.89404,4036.97217,6517.7334,10033,315.9092781528277,55.0771905165956,4,0,966,4,0,972]
[1094398097457571304,2188796186803932672,3590.40723,2168.90381,5809.41162,4061.61108,3113.58765,5504.69141,10033,315.9237624863082,55.08488078951516,4,0,966,4,0,972]
[1094398099193916794,2188796186808651904,3778.4978,2417.3125,5522.64941,2831.7876,2084.92358,3924.37891,10033,315.9212574807991,55.08692955198759,4,0,966,4,0,972]
[1094398144224578771,2188796289883147904,3118.55518,1581.26868,5986.21924,1626.63269,930.947815,2882.45679,10033,315.93435112755,55.089974135820114,4,0,966,4,0,972]
[1094398145058628209,2188796289883146624,6032.27881,3343.34668,8665.7002,5295.71924,4190.94971,7138.16016,10033,315.9243341739241,55.0886071755739,4,0,966,4,0,972]
[1094398145632516422,2188796285585834368,5540.2627,2952.13281,9351.15039,6116.49805,4805.49512,7746.32666,10033,315.9212933162316,55.08988985715101,4,0,966,4,0,972]
[1094398146486470963,2188796285586304640,4549.98877,2999.47827,7502.89209,3326.56299,2500.89551,5122.09961,10033,315.928896792111,55.09316352370574,4,0,966,4,0,972]
[1094398147257803770,2188796289883147264,3786.55762,2141.55225,6395.9248,4647.17676,3590.54248,6954.24463,10033,315.9331213222108,55.091287037807,4,0,966,4,0,972]
[1094398148438502513,2188796289887867392,8610.99609,5290.35205,11999.4248,1982.8208,1429.97974,2588.56079,11033,315.9401054412018,55.09474987434363,4,0,966,4,0,972]
[1094398148486063543,2188796289883147136,3142.53638,1687.89026,5364.86523,null,null,null,10099,315.940599059284,55.09561385655074,4,0,966,4,0,972]
[1094398148498876050,2188796289883147008,2696.63257,1825.84302,4624.26416,2465.20483,1767.93921,4701.68799,10033,315.9413071857719,55.09546128276034,4,0,966,4,0,972]
[1094398149147801786,2188796285585836928,6405.35986,2485.82129,17537.1016,4013.04297,3207.12207,5269.51758,11033,315.93705530244773,55.09758241654064,4,0,966,4,0,972]
[1094398149341024912,2188796285585835520,3658.07056,2244.30957,6174.31006,3891.49854,3015.41333,6180.05762,10033,315.9317689209735,55.09440590768712,4,0,966,4,0,972]
[1094398150013268152,2188796285597415552,5023.81738,2981.91553,9204.07031,7855.92676,6140.29492,11689.8457,20033,315.9287103855543,55.09666741644767,4,0,966,4,0,972]
[1094398150582127943,2188796289883145984,4919.08936,1962.10095,7439.25537,null,null,null,10099,315.9367606747123,55.09774980674079,4,0,966,4,0,972]
[1094398161243809018,2188796324249073152,4118.02344,2828.86841,6151.59668,3214.52515,2540.93726,4408.12842,10033,315.9451623843041,55.1009328113811,4,0,966,4,0,972]
[1094398163460353911,2188796324247604480,306.619415,303.846008,309.953491,307.318298,304.245697,310.484802,10033,315.9423386709187,55.10474953944269,4,0,966,4,0,972]
[1094398165054368618,2188796319946055680,2734.42627,1999.73218,3888.44556,2397.81348,1917.2218,3370.94897,10033,315.9474919185112,55.10590355223685,4,0,966,4,0,972]
[1094398165593938778,2188796324247604864,3234.802,2174.56226,5205.67578,3430.32812,1349.81311,6431.3833,10133,315.9538120349651,55.107318273649526,4,0,966,4,0,972]
[1094398167355369725,2188796319946058240,2236.17578,1566.40186,3269.89771,2056.28979,1563.10461,6271.75439,10033,315.9452747059886,55.10881304388278,4,0,966,4,0,972]
[1094445078421027337,2188890160686710528,2656.646,1098.9801,4614.979,5308.68799,4254.87207,7131.15527,20033,315.95827795640474,55.11027945218259,4,0,966,4,0,972]
[1094445079004590981,2188890160692143616,1457.4718,1121.77563,2032.33521,1045.81372,934.898254,1171.30505,10033,315.9575050076931,55.11124909795771,4,0,966,4,0,972]
[1094445079209232904,2188890156398543616,3543.27124,1913.29175,5366.76611,2925.35229,2365.94629,3673.22852,10033,315.9578050213874,55.11282812077288,4,0,966,4,0,972]
[1094445079648878558,2188890160692143744,2092.79419,1798.13721,2428.03296,2140.2876,1849.62561,2598.91333,10033,315.9634217756964,55.11392183762721,4,0,966,4,0,972]
[1094445081745314616,2188890156390671360,4836.49902,3389.53247,6728.14648,5321.67822,3603.02808,10213.4746,10033,315.95936316116376,55.1165394006483,4,0,966,4,0,972]
[1094445083849359695,2176880534477739136,1470.35413,1106.72571,2022.62549,1823.34094,1486.67371,2475.30005,10033,315.97128678002633,55.11884717939536,4,0,966,4,0,972]
[1094445084057500602,2188890190750410240,5617.84619,4098.52246,10348.7891,4366.48926,2980.48389,6754.33105,10033,315.97141656811493,55.12068761122673,4,0,966,4,0,972]
[1094445096194388524,2188890190750155008,3728.21606,1934.56335,5400.90234,2768.87012,2091.58447,8004.95459,10133,315.9730140824324,55.1234646148843,4,0,966,4,0,972]
[1094445097574390523,2188890190750155136,5653.85254,2295.81201,9313.44531,5526.09424,4266.14209,7674.24561,10033,315.96924288097966,55.12384926513685,4,0,966,4,0,972]
[1094445098469279361,2188890190750155392,4155.73779,2486.41333,6249.35742,3312.11914,2541.72339,5502.08447,10033,315.96839348386686,55.1270684220898,4,0,966,4,0,972]
[1094445099267706260,2188890190750155776,3399.08984,2119.74463,5330.43994,3308.96875,2268.70776,6777.69434,10033,315.9702084071055,55.1282174986293,4,0,966,4,0,972]
[1094445099388545309,2188890195051880704,5152.56934,4567.33838,6025.93994,4807.49707,4204.86572,5676.10938,10033,315.9710472585131,55.12989179069625,4,0,966,4,0,972]
[1094445099903295063,2188890195051881728,5344.95605,3573.62012,8216.85645,3605.67578,1547.82751,4746.62598,10133,315.9808588620302,55.12834040644328,4,0,966,4,0,972]
[1094445100621650330,2188890190758410624,3658.18042,1969.33569,6973.79639,8088.9165,6776.65576,10472.5459,20033,315.97928117736353,55.13007934898514,4,0,966,4,0,972]
[1094445101583702368,2188890190750155904,1792.9751,1071.80103,3106.92944,5843.39062,4091.59692,9076.75195,10033,315.98394960515014,55.13235872376306,4,0,966,4,0,972]
[1094445101901124891,2188890195051881344,4228.98926,2267.05347,8445.37305,2384.52759,1829.64343,3649.03589,11033,315.97762935622654,55.13031257188079,4,0,966,4,0,972]
[1094445101943417034,2188890195045274624,4658.29785,3029.30078,7183.29004,3111.71875,2274.44214,4805.64697,10033,315.9774521190898,55.130604363710304,4,0,966,4,0,972]
[1094445147008381301,2188890293837687168,4661.60889,3214.22339,6805.1792,5137.39844,4048.84521,7308.49219,10033,315.98942783452964,55.13337950593727,4,0,966,4,0,972]
[1094445147179012458,2188890293829627392,2894.61743,1980.18555,5008.0415,3266.05444,2627.00269,4605.10938,10033,315.9881501352659,55.13454230352679,4,0,966,4,0,972]
[1094445147503608744,2188890293829371136,2136.86792,1408.63916,3194.88428,1195.04724,1095.08875,1313.60205,10033,315.98626148154426,55.134303996477,4,0,966,4,0,972]
[1094445148093922185,2188890293829371264,3342.63477,2178.60449,5288.94873,3347.16138,2604.04468,4981.2793,10033,315.99254109409026,55.13628239931849,4,0,966,4,0,972]
[1094445148227844478,2188890293837698560,5976.70898,3698.26709,8664.65137,4414.14551,3473.51904,6454.47852,10033,315.99176095068714,55.137018344810976,4,0,966,4,0,972]
[1094445148467225479,2188890293837709440,4194.96387,3008.4585,7110.09717,3695.67358,2701.61865,5082.5083,10033,315.9935398743126,55.13815583760085,4,0,966,4,0,972]
[1094445151219098869,2188890298131096704,3454.63086,3238.09033,3723.66113,3490.93188,3253.82056,3697.83936,10033,315.99556236553,55.1381572643916,4,0,966,4,0,972]
[1094445151523108992,2188890298131096576,2934.22754,2641.18506,3272.13477,2899.03271,2596.29614,3161.98413,10033,315.99675741669347,55.14017215831602,4,0,966,4,0,972]
[1094445152636133310,2176880671916715136,2697.21606,1637.08032,4425.95996,4683.14014,2983.41602,6628.29492,10033,316.0029023038274,55.14357512583144,4,0,966,4,0,972]
[1094445164253676553,2188890328189368576,4311.8999,2744.85986,6901.46289,2749.92334,2240.03687,3716.62256,10033,316.00314174349785,55.14544404940695,4,0,966,4,0,972]
[1094445165263247955,2188890332490834304,1324.896,1310.28198,1343.61853,1323.73401,1305.96509,1345.90552,10033,316.008194682446,55.14832815080419,4,0,966,4,0,972]
[1094445165773325992,2188890328197524992,5523.18018,3093.76636,8443.86035,3401.2207,2020.28784,5176.77881,10033,316.0064021328675,55.14918725990965,4,0,966,4,0,972]
[1094445166841164555,2188890328189110912,3670.48438,2035.75549,5042.55957,4350.84863,2972.77222,6234.33252,10033,315.99772435896136,55.14957071378169,4,0,966,4,0,972]
[1094445167254730890,2188890332484226176,4422.47363,778.830688,7024.13281,null,null,null,11099,316.00016381732564,55.15173403475399,4,0,966,4,0,972]
[1094445167262766836,2188890328189370112,2626.65112,1663.94922,3537.01855,1727.79028,1437.52185,2306.92456,10033,315.9999928955908,55.15190634437663,4,0,966,4,0,972]
[1094445167401574457,2188890332484226816,4058.53271,2639.15283,6123.53076,4694.66016,3579.53662,6939.31641,10033,316.00507512890977,55.151175792484416,4,0,966,4,0,972]
[1094445168191595263,2188890332484226304,4108.78564,2324.25146,6573.31104,5751.55518,4707.40234,7357.19189,10033,316.0045336645909,55.15384443652053,4,0,966,4,0,972]
[1094445353943896990,2188890706146494080,3505.9314,2592.4397,4844.12012,3257.32959,2334.68945,5621.21924,10033,316.0187122450102,55.160133741211006,4,0,966,4,0,972]
[1094445355058400840,2188890710442543616,5603.90137,3098.22705,8977.4375,8200.81641,6855.12988,9933.10352,20033,316.0235051607324,55.1632878929861,4,0,966,4,0,972]
[1094445355698144354,2188890706146234496,6294.43164,4091.71558,10687.7998,4637.3916,3556.61377,6407.81006,10033,316.01721932551743,55.16227851539232,4,0,966,4,0,972]
[1094445355871907168,2188890706146494976,3588.23047,2131.26123,5172.60547,2790.05908,2071.89722,5564.87598,10033,316.01374758429205,55.16193795921059,4,0,966,4,0,972]
[1094445357082561336,2188890706146496384,1252.40356,1096.7887,1444.61072,1199.47852,1085.99109,1359.39587,10033,316.0165368871791,55.16584648591688,4,0,966,4,0,972]
[1094445357276511961,2188890710447955328,5421.63623,2864.88623,7622.10986,null,null,null,10099,316.01719341417703,55.16621155925972,4,0,966,4,0,972]
[1094445358855968200,2188890710441348480,8618.60352,3838.83301,15675.4668,5557.74854,3942.72095,7654.23779,10033,316.0308236469522,55.16748818262101,4,0,966,4,0,972]
[1094445359505039747,2188890710441347456,6228.56982,3466.78296,8936.43164,5282.11621,3745.35791,6898.73096,10033,316.0306562121588,55.17047708718226,4,0,966,4,0,972]
[1094445360093482006,2188890706146496768,3285.97974,2098.85352,5389.29102,3347.90063,2648.16187,5335.19922,10033,316.0205859296205,55.167085356580536,4,0,966,4,0,972]
[1094445360173644948,2188890706146497280,1874.61646,1338.71069,2585.61938,2549.96826,2065.41309,3986.22876,10033,316.02178396610674,55.168079597678286,4,0,966,4,0,972]
[1094445360881199482,2188890710441347328,3959.56104,2573.52686,6178.28369,3558.6709,2641.20557,5536.66943,10033,316.02907583979675,55.170048294541374,4,0,966,4,0,972]
[1094445361330697821,2188890706146499200,4183.79541,2770.72925,6712.20801,3233.08374,2468.36841,4441.79639,10033,316.0246805184007,55.17100080785136,4,0,966,4,0,972]
[1094445370750428561,2188890744801086208,4628.47559,1909.49854,8410.3418,5410.27393,4321.47559,7331.11328,11033,316.0361057620776,55.17153222792852,4,0,966,4,0,972]
[1094445370986879053,2188890744807694080,1658.04565,1549.24011,1794.87439,1668.64587,1558.49512,1812.9718,10033,316.03101276318665,55.17129705309272,4,0,966,4,0,972]
[1094445371580538334,2188890740506239232,5960.99707,3991.01782,8618.57812,5120.13379,3173.87622,7084.08398,10033,316.03775973227533,55.17316114336952,4,0,966,4,0,972]
[1094445371972516436,2188890740518664960,5633.04053,3804.28857,8586.86328,4772.56445,3387.22632,6432.23291,10033,316.0367440521544,55.17393453810501,4,0,966,4,0,972]
[1094445375741487470,2188890744801334400,2916.1936,1757.19812,5446.12939,3294.02368,2590.51587,5805.68652,10033,316.0463254536293,55.178441031904086,4,0,966,4,0,972]
[1094445376555448595,2188890744807790848,1954.48889,1909.51489,1992.43933,1944.22534,1901.9801,2001.00049,10033,316.046251249314,55.1816720141879,4,0,966,4,0,972]
[1094445377963369799,2188890740506242944,5566.84082,3422.4353,8773.95508,3318.66895,2365.41064,4414.53271,10033,316.04080398075314,55.18159658893191,4,0,966,4,0,972]
[1094445421795165555,2188890847881504000,3361.27075,1364.11353,5434.51562,7821.79688,6489.44043,9583.88086,10033,316.0492689689977,55.17996659609187,4,0,966,4,0,972]
[1094445421896910962,2188890847881091584,3498.02881,1869.24805,6563.53271,3784.14844,3041.88184,4763.19531,10033,316.0498663961228,55.18119241119299,4,0,966,4,0,972]
[1094445423143079515,2188890847887006080,4670.47852,3607.47095,6369.94092,3745.40332,3008.5835,4863.86719,10033,316.0552732385385,55.18477349589171,4,0,966,4,0,972]
[1094445424106945542,2188890847889405824,2071.59302,1456.16211,3027.19897,2653.71069,2131.9021,3516.70874,10033,316.04519253290823,55.18447867269193,4,0,966,4,0,972]
[1094445425661465942,2188890847880546944,1188.56531,897.64679,1904.22607,2213.18311,1881.99219,2583.36035,10033,316.0479810041159,55.18873890073011,4,0,966,4,0,972]
[1094445426744173598,2188890847880547584,5720.6167,3030.41992,8009.26025,5388.90918,4301.85059,7143.04883,10033,316.0560064188785,55.18888886802881,4,0,966,4,0,972]
[1094445426942729023,2188890843585462912,3243.427,2698.08545,4236.97119,3118.09155,2544.62598,3879.77832,10033,316.05656609955577,55.189757122049855,4,0,966,4,0,972]
[1094445427421575790,2188890847881507840,2909.51758,1563.20898,4824.8208,7175.63135,5767.90527,9454.70605,20033,316.060657200375,55.19124632202335,4,0,966,4,0,972]
[1094445427700791017,2188890847880547712,4216.13379,2184.59082,9506.24805,2873.0752,2170.14429,4003.33325,10033,316.0589272410008,55.19046366905968,4,0,966,4,0,972]
[1094445428240882819,2188890843585461888,5049.96533,3032.99512,8426.36426,3187.14355,2231.02759,4362.12793,10033,316.0536502449251,55.18910221498789,4,0,966,4,0,972]
[1094445429868332868,2188890847887005440,687.024109,682.099548,691.800293,687.163452,681.874512,692.049988,10033,316.0560758130331,55.19395891557775,4,0,966,4,0,972]
[1094445441560627137,2188890882246743680,7498.8584,5922.46143,10054.9697,6672.2207,5733.89404,8539.39355,10033,316.06184961542147,55.19759474582717,4,0,966,4,0,972]
[1094445442122828482,2188890882246743168,5671.35449,4314.66846,8306.28418,4246.21484,3412.95483,5048.23633,10033,316.0602175990972,55.19968552689903,4,0,966,4,0,972]
[1094445442935052810,2188890882241247872,2856.05298,1606.49951,4130.03271,6796.70605,5367.26611,8220.69824,20033,316.0630586938913,55.20091741717947,4,0,966,4,0,972]
[1094445443864975481,2188890882246744192,4891.11328,2889.2998,6670.75293,2968.51074,2144.07812,4489.00537,10033,316.07044291630336,55.200391468282696,4,0,966,4,0,972]
[1094445443992530776,2188890882240284672,2480.83203,1246.25562,4572.84229,4072.57275,3326.21899,5427.48096,10033,316.06954105020964,55.20095777065,4,0,966,4,0,972]
[1094445445085661303,2188890882241248896,6335.25635,2813.94385,12443.2236,5634.86768,4572.20605,7347.58545,20033,316.0744981207405,55.20398567739823,4,0,966,4,0,972]
[1094445446529789976,2188890882240310272,2084.61035,1170.71021,3267.54224,4422.96533,3394.49658,5861.19141,10033,316.0722756763544,55.204519085202605,4,0,966,4,0,972]
[1094445447551268632,2188890882241629056,3498.88135,1816.56226,5792.70068,8659.5791,7169.28174,11067.5107,20033,316.073052256573,55.20930546050653,4,0,966,4,0,972]
[1094446179339875204,2188892359709032704,2121.5249,1223.72168,4889.72607,4314.87061,3436.02905,6219.98389,10033,316.08288159253306,55.2089289802396,4,0,966,4,0,972]
[1094446180634649391,2188892355425303808,3446.36499,2342.12891,4791.18555,5480.47412,4171.48438,7407.69873,10033,316.07383229146745,55.21030230385333,4,0,966,4,0,972]
[1094446181514669871,2188892359715492224,6051.11377,5141.91748,7562.66504,5486.87451,4803.21826,7046.37549,10033,316.07793364643453,55.2122249826115,4,0,966,4,0,972]
[1094446182107992307,2188892359715493760,1378.96838,1336.47485,1435.39929,1374.93262,1322.41284,1427.33264,10033,316.088626949603,55.21115406266812,4,0,966,4,0,972]
[1094446182233720999,2188892359709350400,4480.83252,2696.19434,6817.41602,3675.03784,2716.8479,5207.18213,10033,316.0883055564735,55.21207355959404,4,0,966,4,0,972]
[1094446182483410966,2188892355413974144,5025.65137,3900.19165,6872.875,5293.30908,3935.30371,7880.83105,10033,316.0894856663959,55.21312173257331,4,0,966,4,0,972]
[1094446183140125772,2188892359715493376,3728.26514,3404.34302,4090.06104,3779.74536,3510.17334,4054.87183,10033,316.0916588714254,55.21398721807048,4,0,966,4,0,972]
[1094446183646393828,2188892359709031296,1774.28955,1270.87158,3618.45581,3591.6228,2787.47363,4724.29248,10033,316.0892874820664,55.214646993237885,4,0,966,4,0,972]
[1094446183941104158,2188892355417755008,997.059998,860.707825,1180.87195,1089.72498,1010.26819,1217.12756,10033,316.0915958417231,55.2168110208106,4,0,966,4,0,972]
[1094446184127318821,2188892359709029248,965.637207,757.382874,1386.46753,null,null,null,10099,316.090975844932,55.21794316565323,4,0,966,4,0,972]
[1094446185269911586,2188892359715865984,3669.36768,2239.38574,5798.27686,6240.56689,4887.93213,7654.32959,10033,316.08736791514264,55.21652858512099,4,0,966,4,0,972]
[1094446185298443753,2188892359715492352,6098.21924,2974.68579,13602.3555,1059.01746,755.966125,3382.9292,11133,316.08903077568374,55.21694077043161,4,0,966,4,0,972]
[1094446185510461470,2188892359715806080,576.170288,536.700256,620.155457,567.285461,532.874756,623.803223,10033,316.090173461087,55.21768614896795,4,0,966,4,0,972]
[1094446185690149758,2188892355417754752,2647.47949,1821.19531,3835.01318,1758.53918,1469.79395,2235.26807,10033,316.0890710586668,55.219250452176944,4,0,966,4,0,972]
[1094446195480197502,2188892394075231232,1289.9375,1233.31079,1348.23181,1297.90869,1224.69629,1360.63074,10033,316.09392257759424,55.21837539681804,4,0,966,4,0,972]
[1094446196646386142,2188892389773425024,3566.13232,1571.47144,7556.91943,2841.81689,2316.30396,4137.4082,11033,316.0963233413373,55.22142040894828,4,0,966,4,0,972]
[1094446196864158726,2188892389773716480,451.787537,414.81665,484.891327,460.221344,428.362549,491.72641,10033,316.1008915308856,55.22337753674567,4,0,966,4,0,972]
[1094446197338775546,2188892394068764032,3101.28833,1753.3114,4820.04639,5996.36475,4715.22754,7408.72607,10033,316.0931090111985,55.220747047686245,4,0,966,4,0,972]
[1094446197730025099,2188892394068763520,4777.34326,2953.97046,7086.47656,null,null,null,10099,316.08964875940336,55.22174934725019,4,0,966,4,0,972]
[1094446197764575295,2188892394075230464,2358.68384,2171.99756,2588.60767,2325.27856,2148.61792,2588.25464,10033,316.0887043206052,55.22191761059115,4,0,966,4,0,972]
[1094446198385207664,2188892394069088640,4259.09668,2899.39795,6310.88135,8752.0127,7363.39404,10941.7158,20033,316.0972648980233,55.22344157791167,4,0,966,4,0,972]
[1094446198654524780,2188892394068763648,3444.24219,2087.78052,5810.40479,4208.32227,2970.58228,6573.42969,10033,316.0936939104059,55.22350299021382,4,0,966,4,0,972]
[1094446199051590408,2188892389773718400,2690.21826,1533.0802,5735.00586,2724.08374,2152.30957,4433.57861,10033,316.09473769635343,55.2257326007088,4,0,966,4,0,972]
[1094446199515385447,2188892394075230848,2844.90649,2701.19409,2953.71387,2831.54053,2698.94775,3000.83081,10033,316.10495295439216,55.22442041298802,4,0,966,4,0,972]
[1094446199816306859,2188892394068764416,5111.11133,2923.05151,7849.21973,3599.18311,2581.80981,6114.31641,10033,316.1027951644318,55.22481056248077,4,0,966,4,0,972]
[1094446201118690564,2188892389773721728,3964.51489,3031.00366,5132.46533,3954.80176,2939.94336,5994.14111,10033,316.10730525016925,55.22882545636846,4,0,966,4,0,972]
[1094446201483942512,2188892389773718784,6796.1123,5457.104,8823.65918,7020.85889,5866.92236,7846.87988,10033,316.0989390544286,55.22605956824864,4,0,966,4,0,972]
[1094446247799031840,2188892492861643648,4026.45508,2265.06836,6746.62744,4688.82227,3685.35254,6533.51074,10033,316.11708890472266,55.23299365635351,4,0,966,4,0,972]
[1094446249664053763,2188892497154445312,5122.7124,3209.78955,7985.00732,3232.34766,2446.1106,5865.58887,10033,316.1109442103069,55.23427760696854,4,0,966,4,0,972]
[1094446250099928588,2188892492861615232,4737.36182,1867.77063,8176.62549,7904.14014,6491.38721,10276.2148,20033,316.11151683333446,55.23690743484276,4,0,966,4,0,972]
[1094446250171049515,2188892492861623040,2648.82642,1167.70569,4946.79736,5333.03174,4232.07373,7647.86768,20033,316.1129783722661,55.23760618629958,4,0,966,4,0,972]
[1094446251489452946,2188892497154445440,2922.5166,1892.67957,4260.17529,3157.00513,2479.06104,4317.04834,10033,316.1171214556172,55.23745319093827,4,0,966,4,0,972]
[1094446253606220171,2188892497154444288,4058.10181,2351.44067,6194.89746,2478.62598,1834.71423,3241.01514,10033,316.11211385902334,55.240239145188326,4,0,966,4,0,972]
[1094446263923808568,2188892527212384512,835.380981,724.723083,1040.70312,639.141174,596.261475,670.574097,10033,316.12745556148485,55.24208250533108,4,0,966,4,0,972]
[1094446264420835558,2188892527216447232,3166.19775,2063.61157,6185.09131,1455.91479,1248.4021,1630.01587,10033,316.12594397382344,55.24292080580084,4,0,966,4,0,972]
[1094446266312330135,2188892531514182784,4285.42236,3840.54761,4886.42139,4186.19971,3833.16357,4596.21387,10033,316.121342151913,55.24476679904809,4,0,966,4,0,972]
[1094446267920764721,2188892527221465344,3113.29468,1313.35144,6117.17236,4662.29004,3749.87207,6087.37109,20033,316.1341493834024,55.24617150402757,4,0,966,4,0,972]
[1094446269150926730,2188892527212694656,4443.67969,3308.90649,6145.84619,3782.15112,2827.92798,4930.60449,10033,316.1365307617467,55.25020660346447,4,0,966,4,0,972]
[1094446270049586750,2188892527212693376,3381.31226,2084.56323,5051.2002,3407.22632,2668.05957,4760.39893,10033,316.1301210881748,55.248718069556766,4,0,966,4,0,972]
[1094446270472184106,2188892527212695680,4489.72266,3052.49097,6940.33643,3266.17651,2209.89209,4887.85596,10033,316.13162834222936,55.25153416009041,4,0,966,4,0,972]
[1094446270644150881,2188892527221439616,5035.30615,2802.72314,8856.6875,2853.00146,2438.98608,3604.11377,10033,316.1285691195549,55.2513477387066,4,0,966,4,0,972]
[1094446271306916564,2188892527212697728,5356.72217,3230.70312,8236.83398,2681.26929,2057.54004,4353.50195,10033,316.1326540731121,55.25342881511165,4,0,966,4,0,972]
[1094446452931617536,2188892909471649664,3355.25928,1626.69568,7433.32178,6871.40918,5582.4043,8924.51172,10033,316.14406343742706,55.25422290351152,4,0,966,4,0,972]
[1094446453257939448,2188892905169509120,4893.14551,1996.25989,8225.26953,4619.32764,3542.91333,6990.19336,10033,316.1386536900484,55.25392288738716,4,0,966,4,0,972]
[1094446453650012164,2188892905182183552,4665.90381,2745.1377,7033.32275,5391.35205,4225.81543,7594.84766,10033,316.1418924786538,55.25732595588365,4,0,966,4,0,972]
[1094446457206200375,2188892905169827072,6946.854,4344.39746,10268.4883,5188.66162,3826.04883,7090.15186,10033,316.1515157451776,55.26027770791583,4,0,966,4,0,972]
[1094446457520680941,2188892909471680000,5253.32471,2378.89673,8097.35205,6886.53271,5255.59229,8912.61914,20033,316.1479734186234,55.260436718139154,4,0,966,4,0,972]
[1094446458274098048,2188892905169829632,8797.99707,6104.72021,12490.7402,9120.94238,5566.87012,10574.0596,10033,316.1551236111723,55.26300321488549,4,0,966,4,0,972]
[1094446458850838656,2188892909471418624,6642.99561,4916.52783,12703.3623,4746.72656,3613.68262,6543.82666,10033,316.15489218363774,55.26515644336558,4,0,966,4,0,972]
[1094446459002874736,2188892909466193024,2992.2439,1629.99695,5563.05322,13801.6396,9961.09277,16697.6699,20033,316.1525278881741,55.2657269917017,4,0,966,4,0,972]
[1094446470095350022,2188892939529369088,4728.37988,2803.12036,7118.53027,4696.88428,3054.9751,7991.31348,10033,316.15866476662774,55.266250155459616,4,0,966,4,0,972]
[1094446470615108760,2188892943825106304,5115.26855,2251.44214,8168.78369,4474.71387,3643.35913,5831.71826,10033,316.15635988155134,55.267321943801576,4,0,966,4,0,972]
[1094446470861860522,2188892939538461440,4174.4751,2232.85547,7873.15332,8184.1626,6483.92627,10295.7207,10033,316.16139642988315,55.26728255667952,4,0,966,4,0,972]
[1094446472367078329,2188892939538425472,4163.35791,2373.28418,7157.40479,6968.76367,5437.24463,9618.73828,20033,316.1544095049906,55.2697647994042,4,0,966,4,0,972]
[1094446473590552272,2188892939529575296,5149.00537,3310.42725,8033.63477,4684.55469,3447.80664,6875.33105,10033,316.15620175471304,55.27187861608577,4,0,966,4,0,972]
[1094446473661122085,2188892939541898496,4152.34229,2637.93311,5871.04297,4158.01562,3312.10547,5378.91016,10033,316.1546186778432,55.27195931064712,4,0,966,4,0,972]
[1094446476302066820,2188892939529252992,4809.26465,2673.98926,7640.67188,3197.65112,2619.11108,4390.84766,10033,316.16203198307005,55.274008997149856,4,0,966,4,0,972]
[1094446476577362615,2188892939538471040,2666.66699,1267.39014,4471.96924,8235.32129,6779.43262,10877.0547,20033,316.16352045274937,55.27527057449292,4,0,966,4,0,972]
[1094446477641478312,2188893042617709184,3467.37085,1972.18237,5869.0625,2571.74951,2285.62061,3037.07349,10033,316.168468335217,55.27866339608621,4,0,966,4,0,972]
[1094446522355504574,2188893046905004416,3752.9873,2232.8186,5693.89648,null,null,null,20099,316.1716910793147,55.28074260494032,4,0,966,4,0,972]
[1094446523718612612,2188893046905179136,6349.16602,2878.67261,8893.57812,7293.72021,6019.89404,9658.87695,20033,316.1685859494491,55.2812851058084,4,0,966,4,0,972]
[1094446523772300254,2188893042617719680,5149.48828,3565.20801,8631.64551,3769.13867,2855.52148,5295.74219,10033,316.17069244273534,55.28096654935348,4,0,966,4,0,972]
[1094446523815898672,2188893046910371840,3515.70215,3057.16138,3980.6875,3397.35303,3070.69629,3786.3457,10033,316.1719175206711,55.2815740561028,4,0,966,4,0,972]
[1094446524888832078,2188893042608801152,6533.79199,3934.5459,10744.6172,5063.06885,2884.34448,8392.44238,10033,316.1755200453501,55.284468288266815,4,0,966,4,0,972]
[1094446525438245389,2188893046904092800,4368.65039,2179.02466,6977.81641,null,null,null,10099,316.1732095090037,55.285947262798224,4,0,966,4,0,972]
[1094446525456870851,2188893042608802816,7985.56934,5742.80322,11072.4609,7605.79883,5524.10547,10030.5244,10033,316.17346861228634,55.28623763105806,4,0,966,4,0,972]
[1094446525635464643,2188893042608471296,1274.14453,895.176758,1822.35278,3731.63184,3043.29907,4734.91455,10033,316.17944572909136,55.28204828314908,4,0,966,4,0,972]
[1094446526084106550,2188893042620102656,4916.35254,3171.0459,7907.3335,3381.01733,2690.81226,5555.72998,10033,316.18200791111354,55.28505967120432,4,0,966,4,0,972]
[1094446526670560109,2188893046910371712,2506.41333,1693.83496,3979.95288,1720.99768,1504.79248,2149.60645,10033,316.1803119786747,55.2873228964433,4,0,966,4,0,972]
[1094446527621714936,2188893042608804992,3161.48926,2336.36401,4560.46533,2786.05713,2106.40967,3725.27026,10033,316.18292481861346,55.28854778156898,4,0,966,4,0,972]
[1094446528824736613,2188893046904093824,3864.12622,1988.02209,6966.7666,null,null,null,10099,316.1805236441041,55.28772586649886,4,0,966,4,0,972]
[1094446539053713882,2188893076968544768,1995.02148,1768.22607,2347.46387,1968.29846,1711.57019,2246.37354,10033,316.18644329101335,55.28998051066246,4,0,966,4,0,972]
[1094446539473615575,2188893076977526528,3652.99585,2206.61304,6363.22217,2535.9646,2205.15576,3232.52222,10033,316.1864275570581,55.29225928194327,4,0,966,4,0,972]
[1094446539637323060,2188893081270110336,7404.79102,4975.50244,9847.91602,5514.94531,3934.76611,7819.48828,10033,316.1923821872364,55.2917203815172,4,0,966,4,0,972]
[1094446542051563772,2188893076968212224,4554.05225,2920.05396,7713.12109,3984.23828,2901.39404,5769.01465,10033,316.1905416952453,55.29605011491036,4,0,966,4,0,972]
[1094446542364693129,2188893076977530752,4466.34082,2133.70288,6654.94238,9272.38379,7828.81348,11007.793,20033,316.18742350358355,55.29677166031497,4,0,966,4,0,972]
[1094446542563154814,2188893076968213376,4010.65747,2412.09399,6476.48633,13235.4268,9920.50684,16857.6895,10033,316.18800037317163,55.29733778414859,4,0,966,4,0,972]
[1094446542661223531,2188893076977529472,4032.57471,2362.3811,6046.69336,2176.61572,1802.64185,2747.97168,10033,316.18709091403105,55.297831112929885,4,0,966,4,0,972]
[1094446544296471083,2188893076968550912,2262.76123,1927.12976,2697.61182,2303.44189,1957.01465,2786.37256,10033,316.2001712260851,55.29949693453127,4,0,966,4,0,972]
[1094446544309783808,2188893081263831296,2673.8894,1342.48474,4487.43604,null,null,null,10099,316.200430223405,55.29975036632621,4,0,966,4,0,972]
[1094446545861039748,2188893076977555712,3887.71802,1953.77173,6200.17432,7239.14453,5873.77734,9159.95801,20033,316.19272122224623,55.301378472631946,4,0,966,4,0,972]
[1094449476444316908,2188898956780021504,3225.95142,1761.23132,4798.3623,8530.7334,7153.35791,11251.1152,20033,316.2033924418432,55.30109781340032,4,0,966,4,0,972]
[1094449476628799844,2188898956785370880,1573.23315,1445.8916,1735.97815,1521.71375,1393.8208,1673.59937,10033,316.2062319578355,55.30256780390007,4,0,966,4,0,972]
[1094449482102616220,2188898956779645056,4156.35156,2281.75098,6175.26709,7806.88184,6302.32324,9738.13672,20033,316.2176520987824,55.31214238980278,4,0,966,4,0,972]
[1094449482400087295,2188898956780028288,4213.53076,2241.22803,8495.96777,10708.3926,8465.12402,14166.1641,20033,316.2131909955837,55.31228978524727,4,0,966,4,0,972]
[1094449483425177339,2188898956785369600,5467.96191,3618.00391,7400.35254,4165.53125,2953.32739,6605.8999,10033,316.20529795921493,55.31160749888679,4,0,966,4,0,972]
[1094449493887688268,2188898991139084544,4713.37793,3169.82812,6947.75244,7664.12549,6257.66113,10111.042,20033,316.2196606844855,55.3148310171006,4,0,966,4,0,972]
[1094449494206185278,2188898991139404672,4374.60107,2653.729,7332.21826,4270.11963,3395.95044,5843.69775,10033,316.2164353038708,55.31523572153131,4,0,966,4,0,972]
[1094449495024177112,2188898986843564672,5003.21973,3225.76562,8762.63965,3893.59521,2591.39746,6639.53418,10033,316.2243762904257,55.3184147688816,4,0,966,4,0,972]
[1094449496573327419,2188898991138823936,6065.07031,4071.45898,8525.08203,3678.62036,2902.71484,5097.99512,10033,316.2142682733071,55.31947140258166,4,0,966,4,0,972]
[1094449498559599284,2188898991145108096,3149.24146,2195.42358,5100.22754,2372.78247,1782.37537,3614.57788,10033,316.2260457912803,55.321112214372334,4,0,966,4,0,972]
[1094449500765955507,2188898991145106560,7005.73291,6032.96045,8349.76953,6344.0459,5615.21582,8193.37793,10033,316.22425728996046,55.32490090632017,4,0,966,4,0,972]
[1094449501550094583,2188898986843219840,5735.99121,3234.61475,9104.90234,4248.46631,3363.9646,5656.33252,10033,316.225967235198,55.32613881896753,4,0,966,4,0,972]
[1094449501849882627,2188898986843220352,1482.91052,1097.88147,2057.77222,1089.52808,961.393494,1205.47888,10033,316.2275890630871,55.32789798036925,4,0,966,4,0,972]
[1094449545802284722,2188899089922786816,6603.03076,4836.69922,9452.21094,6321.43262,3674.70239,9508.47266,10133,316.2336739310377,55.32689586644696,4,0,966,4,0,972]
[1094449547031322282,2188899089931953664,2695.78076,1656.71777,4753.39941,4557.46973,3460.4375,6516.78516,10033,316.2373131991428,55.33120141058609,4,0,966,4,0,972]
[1094449548544566182,2188899094224321408,1199.64929,1181.8811,1223.52808,1191.34924,1175.35291,1211.06128,10033,316.2376786491012,55.3323537941696,4,0,966,4,0,972]
[1094449549053391423,2188899094224320896,1547.28857,1458.94141,1639.18909,1497.71997,1431.08862,1568.36206,10033,316.2343202175419,55.33366674552728,4,0,966,4,0,972]
[1094449549349068655,2188899094218998144,3068.97241,1321.54285,5455.50977,7189.10938,5921.55518,9090.5625,20033,316.24303500594027,55.33075912868093,4,0,966,4,0,972]
[1094449550032222796,2188899094224322176,1302.64661,1246.53528,1368.23914,1291.82068,1229.50244,1342.19006,10033,316.2398646937157,55.33295670544942,4,0,966,4,0,972]
[1094449552708525466,2188899094224438016,860.452881,847.417236,873.443359,859.462219,844.318726,877.424011,10033,316.24264419836936,55.33768612778308,4,0,966,4,0,972]
[1094449552901563856,2188899094226637696,5642.73193,3959.99341,7419.00195,6214.66846,4732.08301,8228.96387,10033,316.24375536915903,55.33820954122613,4,0,966,4,0,972]
[1094449553063871081,2188899089926479744,3041.4209,2136.0813,4534.6626,2281.0459,1805.93066,4867.45264,10033,316.2398753995511,55.3378381231296,4,0,966,4,0,972]
[1094449562796482224,2188899128578739840,3579.97705,1554.52148,5800.05957,null,null,null,20099,316.2488721661024,55.338457480049904,4,0,966,4,0,972]
[1094449562952906576,2188899124282536960,2474.45898,1794.85962,3823.26147,2494.11499,1934.40295,3275.42456,10033,316.2498068106898,55.33868344929421,4,0,966,4,0,972]
[1094449563710244969,2188899128578485888,3414.60132,1839.70752,5356.31787,12124.3691,10045.6592,14445.2793,20033,316.2557522778661,55.34199903379958,4,0,966,4,0,972]
[1094449564128320344,2188899124282541184,1838.8407,1383.63831,3105.92236,1639.18091,1390.77917,2147.92334,10033,316.2543204440044,55.34287237916229,4,0,966,4,0,972]
[1094449564254734942,2188899124282277120,1104.99231,824.012451,1553.89697,1359.08496,1212.51392,1564.16943,10033,316.25411034415293,55.34384681205035,4,0,966,4,0,972]
[1094449564291922402,2188899128584176512,1778.16077,1704.07361,1858.60095,1746.74182,1669.88684,1828.53259,10033,316.24594364256933,55.338589306404,4,0,966,4,0,972]
[1094449565765006168,2188899128578485760,3653.33228,2239.65039,7301.38574,7931.47607,6568.69678,10144.2705,10033,316.25081288358064,55.34359968351331,4,0,966,4,0,972]
[1094449566648841667,2188899124282541696,3286.41406,2413.12207,4667.33887,2782.56787,2060.30859,3841.69702,10033,316.2570403950004,55.34325096812481,4,0,966,4,0,972]
[1094449567047168554,2188899124291771520,3511.49268,2368.30542,5535.854,3198.96558,2402.79053,4417.69531,10033,316.25661633979774,55.34397145920383,4,0,966,4,0,972]
[1094449568893925588,2188899124282542976,2764.78638,2261.02808,3478.80322,2815.31689,2221.30859,3534.59937,10033,316.2549215611727,55.346392904262274,4,0,966,4,0,972]
[1094449570262171435,2188899124291771776,2206.41968,1413.10352,3384.75757,4609.4668,3584.9187,6859.46191,10033,316.25664245334303,55.349680523515005,4,0,966,4,0,972]
[1094449570565419046,2188899124282546816,5513.40723,4255.68115,7301.99658,5190.51123,3909.90234,7269.61133,10033,316.2580765669009,55.3515527148636,4,0,966,4,0,972]
[1094449751400689034,2188899502239667584,5702.7793,4233.74658,8004.33838,4769.98193,3185.38306,6961.63965,10033,316.26698846910983,55.34919452710794,4,0,966,4,0,972]
[1094449751508306925,2188899502248939904,1369.07178,873.541565,1954.17188,1513.09985,1273.35156,1709.34595,10033,316.2677871037526,55.35048532252543,4,0,966,4,0,972]
[1094449751541113603,2188899502248934656,5730.27539,3563.9375,12470.1328,4535.73975,3777.61157,5872.48486,10033,316.26669884246223,55.35017075290817,4,0,966,4,0,972]
[1094449751927526484,2188899502251928832,2149.76929,1700.86658,2894.41846,1879.84485,1536.22583,2729.07739,10033,316.26511252823747,55.35049894476086,4,0,966,4,0,972]
[1094449751979490279,2188899506541292288,1662.21606,1557.21631,1756.5564,1654.20947,1547.71033,1791.05225,10033,316.2654463894937,55.351256367734656,4,0,966,4,0,972]
[1094449752355858495,2188899506541292416,4657.19873,3604.19727,5904.31787,3798.26392,3035.31787,4793.646,10033,316.2681669802752,55.35185435666144,4,0,966,4,0,972]
[1094449755400274219,2188899502239672832,2077.71948,1730.12939,2506.10107,1985.64941,1689.96667,2321.00659,10033,316.2654206403642,55.35869298283874,4,0,966,4,0,972]
[1094449757859420207,2188899506535133440,2220.8833,996.832642,6763.87646,null,null,null,11099,316.2713186694404,55.35859530762279,4,0,966,4,0,972]
[1094449757878063580,2188899502239672704,938.830811,870.670715,1027.37793,839.008301,790.041931,889.266724,10033,316.27084341871955,55.35870030655891,4,0,966,4,0,972]
[1094449759279236496,2188899502248957440,4798.78906,2493.75269,7032.65479,6485.65967,5360.22314,8403.24414,20033,316.27203944304927,55.362259661276845,4,0,966,4,0,972]
[1094449768747858856,2188899536608731392,3192.46265,1400.59521,6389.56006,6864.39746,5488.76025,8710.6123,20033,316.2808752908001,55.36235485844344,4,0,966,4,0,972]
[1094449769623093180,2188899536599416448,3438.55225,2495.32007,4797.00293,2790.77197,2000.44495,4358.66162,10033,316.2839937969558,55.364671552023935,4,0,966,4,0,972]
[1094449820236609836,2188899643980245376,5201.66064,4207.50635,6378.67236,6070.9668,5371.39551,7243.8374,10033,316.2988045367814,55.374643473939024,4,0,966,4,0,972]
[1094449825260236124,2188899639688056192,5003.3584,2056.06494,8601.74023,3467.62622,2789.94849,6394.10938,10033,316.30783029331167,55.38121873705999,4,0,966,4,0,972]
[1094449826689962958,2188899639688032128,4882.57129,2809.37207,7435.625,3992.10498,3385.04248,5128.39404,10033,316.30160049833086,55.38285039734282,4,0,966,4,0,972]
[1094449826965518753,2188899639678645504,5262.8584,2876.43115,8315.3418,2519.13354,1943.10315,4049.85571,10033,316.2974843771629,55.38289204609546,4,0,966,4,0,972]
[1094449838000935148,2188899674047805568,4379.1416,2647.60376,6995.7085,8623.17188,6708.96436,10817.7764,20033,316.31012181525807,55.38760259868244,4,0,966,4,0,972]
[1094449838891686249,2188899674047821184,5278.88281,2930.87842,8127.71436,10627.3828,8813.02539,13316.6855,20033,316.31360892185904,55.39036317780997,4,0,966,4,0,972]
[1094449840951210058,2188899674038003328,2778.73926,1414.53381,7338.4707,4137.76025,3225.36792,6109.14844,10033,316.3087345990803,55.39210502027622,4,0,966,4,0,972]
[1094449842025589358,2188899678339982848,1525.33777,1441.88513,1618.38123,1514.50037,1437.53503,1607.08252,10033,316.3161458661102,55.3921741730595,4,0,966,4,0,972]
[1094449842566254343,2188899674047854592,4465.05469,1990.67798,6889.17236,4398.14697,3331.47095,6164.10352,20033,316.32154370044515,55.3936435312756,4,0,966,4,0,972]
[1094450575817023542,2188901151507142656,1640.56775,1365.14221,1963.3241,1276.88977,1133.31189,2491.03784,10033,316.3270427227393,55.39638663986492,4,0,966,4,0,972]
[1094450577097495658,2176891529594223488,5665.32275,3455.13452,7974.66162,5624.21289,3811.72583,7346.68066,10033,316.3330082875852,55.39985946260747,4,0,966,4,0,972]
[1094450579785507068,2188901151507147264,2279.22388,1886.65051,2672.18579,2410.5105,2035.17188,3089.03735,10033,316.3278601780333,55.404507218027,4,0,966,4,0,972]
[1094450595569441543,2188901185866889472,6507.979,4363.92432,8797.7793,5214.86133,3351.66382,7405.37695,10033,316.34133883461647,55.4136109734517,4,0,966,4,0,972]
[1094450596761018217,2188901185876425344,576.460144,466.681061,856.981995,547.208069,437.109894,719.582825,10033,316.3419166592972,55.41555414269841,4,0,966,4,0,972]
[1094450597189963184,2188901185866891904,2346.56885,1818.15198,3414.47656,2017.85205,1663.08716,3178.06909,10033,316.343210950292,55.41840888602342,4,0,966,4,0,972]
[1094450597823179995,2188901185876455168,2693.7854,1439.69592,5340.41699,4124.0835,3389.93604,5389.09326,10033,316.3488523201852,55.41582065745305,4,0,966,4,0,972]
[1094450598371321724,2188901185870523776,739.601868,498.344391,1180.97058,2084.07031,1756.12317,2338.05737,20033,316.3550898852578,55.41698841982882,4,0,966,4,0,972]
[1094450600224199643,2188901190168566400,3025.4834,2497.63013,3545.78052,2903.52612,2525.94946,3358.11841,10033,316.34626163158725,55.41980117146276,4,0,966,4,0,972]
[1094450601414830226,2188901185866895616,1566.79651,1320.87805,1938.17737,1939.02759,1505.08704,2329.95605,10033,316.34999232813334,55.423479794462224,4,0,966,4,0,972]
[1094450645011861353,2188901293247777664,2519.78809,2391.7998,2640.31714,2523.20117,2382.32397,2676.53687,10033,316.3562361911922,55.42069982973319,4,0,966,4,0,972]
[1094450645854203538,2188901293241772544,3002.69482,1681.33118,5227.88623,4468.42383,3535.96362,6853.75439,10033,316.3639093814052,55.424301968483135,4,0,966,4,0,972]
[1094450648112561107,2188901288955717504,1785.55652,1277.70667,2498.00513,1300.83899,1127.10156,2970.08472,10133,316.35945557816,55.42792829229886,4,0,966,4,0,972]
[1094450648160253487,2188901288946112768,4986.53613,3336.02905,6887.03369,1983.33606,1611.77771,2683.08252,10033,316.35940909833363,55.4285214729688,4,0,966,4,0,972]
[1094450648565004228,2188901288955712512,5575.54053,3183.05444,8770.95703,4706.27881,3702.88696,7270.88867,10033,316.35838248062686,55.42936479406666,4,0,966,4,0,972]
[1094450648798983096,2188901288955752960,1992.57666,951.783875,3733.29517,2864.29077,2475.06177,3598.60449,10033,316.36649007021816,55.42603263249757,4,0,966,4,0,972]
[1094450652362176507,2188901288955761152,3662.95435,1514.2019,7666.70361,6934.76318,5433.19531,8733.53027,20033,316.3686577810172,55.43400306413414,4,0,966,4,0,972]
[1094450661844785874,2188901323315522048,3691.22119,2110.84131,5586.13281,3325.53564,2706.87793,4650.52881,10033,316.37306896529134,55.43296718616404,4,0,966,4,0,972]
[1094450662577056885,2188901323315532928,4414.10449,3082.8877,7171.06641,2309.04785,1904.47693,2847.50269,10033,316.3748609706388,55.43569016872405,4,0,966,4,0,972]
[1094450664210876295,2188901323315512064,3379.97754,2217.19946,4566.20947,3272.22974,2723.27637,4676.31738,10033,316.3712395703856,55.436746645736186,4,0,966,4,0,972]
[1094450664317921241,2188901327601613312,6498.24316,3513.55688,11982.9414,5576.04004,4439.34912,7241.69678,20033,316.37172262933143,55.437968343102014,4,0,966,4,0,972]
[1094450665726905997,2188901323315526912,4449.75342,2112.59277,9332.20312,1759.07239,1477.56995,3666.3811,20033,316.3737703719904,55.44096499644571,4,0,966,4,0,972]
[1094450666002425027,2188901327607546624,5621.625,3132.54541,8652.24316,4645.5918,3814.16968,6344.89941,10033,316.38173592615107,55.4380233185478,4,0,966,4,0,972]
[1094450666630244360,2188901323305857536,1825.45691,1451.59302,2746.50586,1173.2887,999.18689,2524.67188,10133,316.37840210198686,55.43970398556041,4,0,966,4,0,972]
[1094450667061191347,2188901323305535232,4752.4458,2719.93115,8057.96729,2913.60596,2310.76147,4415.42041,10033,316.3852733893611,55.44081359842905,4,0,966,4,0,972]
[1094450854933657069,2188901701262585472,489.858521,439.748779,538.976318,509.293884,465.002106,565.224792,10033,316.39734864772475,55.44940839589667,4,0,966,4,0,972]
[1094450855636984007,2188901701262586624,7118.68799,3647.49609,14037.8145,1657.30286,1421.0105,1888.46252,10033,316.394252343138,55.452014119447526,4,0,966,4,0,972]
[1094450856675594899,2188901701272765568,3619.67114,1929.45557,5557.63428,null,null,null,99,316.398550928879,55.45449121676696,4,0,966,4,0,972]
[1094450857712075846,2188901701262587136,4029.31006,2799.1394,5836.11377,4028.6272,3012.99756,5295.59326,10033,316.3920832151764,55.45470857619363,4,0,966,4,0,972]
[1094450857819162974,2188901701272733056,4302.37451,2160.12891,5830.53418,1337.25574,1034.65918,2089.20605,20033,316.3917208804948,55.45538794726373,4,0,966,4,0,972]
[1094450868429724922,2188901739924376064,6010.59766,4659.09863,7647.68457,5750.73926,4561.84326,8822.2334,10033,316.4041276228513,55.45782576359317,4,0,966,4,0,972]
[1094450868568802736,2188901735632525056,7794.03418,5633.82178,10958.8691,7686.23926,5690.86768,9007.69727,10033,316.4034291069088,55.45850651169119,4,0,966,4,0,972]
[1094450871399211572,2188901735626337920,3906.72974,2628.96948,5874.28076,2994.12085,2139.25195,4052.55249,10033,316.4086408866024,55.46417385860827,4,0,966,4,0,972]
[1094450872793658766,2188901739924375936,2763.56348,1810.87305,3845.06909,2454.40405,2010.28162,3541.44775,10033,316.40986701000617,55.463867489200375,4,0,966,4,0,972]
[1094450874998461687,2188901739924375296,1521.42639,1345.98413,1761.83398,1442.31396,1290.37012,1610.37842,10033,316.40736761362444,55.46728383629711,4,0,966,4,0,972]
[1094450875444553793,2188901739924375680,7261.2085,4284.79688,11005.6768,4436.86572,3022.08618,5833.31396,10033,316.41339492532154,55.46873036516889,4,0,966,4,0,972]
[1094450876001405053,2188901739926544640,4626.07422,3114.12695,6379.29248,4116.35303,2881.33398,6986.81787,10033,316.4100346531173,55.46940311124653,4,0,966,4,0,972]
[1094450876018733673,2188901739918473344,4846.20508,2818.28711,8891.81152,null,null,null,20099,316.41064231920217,55.46980987309429,4,0,966,4,0,972]
[1094450922075419554,2188901838701951616,5886.97559,4215.24707,8642.6709,4424.15283,3251.65967,5916.15039,10033,316.41467688435523,55.47218225127629,4,0,966,4,0,972]
[1094450924084325131,2188901843003590912,2758.37573,2586.65161,2925.05127,2792.16406,2632.74756,3035.54297,10033,316.4287256069281,55.47569411091103,4,0,966,4,0,972]
[1094450926294439966,2188901838714938624,4450.7085,2855.74536,6792.0083,4690.54492,3835.00098,6252.83936,10033,316.426940070956,55.479744435047856,4,0,966,4,0,972]
[1094450927497886170,2188901838711841920,4104.35791,2483.03638,6903.70654,4909.39648,3808.1355,7741.0918,10033,316.42790660985384,55.48190210252888,4,0,966,4,0,972]
[1094450936922611886,2188901873071623296,4411.56885,3057.92944,6498.80127,3831.66626,2616.35645,7101.55176,10033,316.43934149656417,55.48228832644473,4,0,966,4,0,972]
[1094450940322172265,2188901873061698688,4455.0127,2527.08643,8523.7793,2546.76831,1848.74219,4457.12646,10033,316.4349098416513,55.48744036344532,4,0,966,4,0,972]
[1094450940596958634,2188901873071611904,2524.09424,1590.36487,4083.04883,3623.6792,2534.75781,8088.95654,10033,316.4362754170407,55.48867537903811,4,0,966,4,0,972]
[1094450941940498508,2188901873071653248,3947.18018,2013.99829,6865.63477,7009.57715,5708.69385,8808.02148,20033,316.44755287030654,55.48865909030242,4,0,966,4,0,972]
[1094450942330100789,2188901877363328512,2336.99341,2021.22241,2905.66309,2167.38354,1866.94751,2519.13647,10033,316.44894975612664,55.49088974416531,4,0,966,4,0,972]
[1094450943077489849,2188901873061699840,1552.30469,1247.19739,1869.92273,1362.5824,1195.45337,1634.38953,10033,316.4406425469335,55.48925534561146,4,0,966,4,0,972]
[1094450944854330118,2188901873061702144,4798.42822,2984.23096,8037.77539,4383.33594,3503.13403,6025.15771,10033,316.4440274767183,55.49395488621987,4,0,966,4,0,972]
[1094450944875176990,2188901873061703296,4091.32568,2260.46631,6398.30908,11384.5703,9213.72461,13632.6016,10033,316.4447879692686,55.49449550146272,4,0,966,4,0,972]
[1094462671531230028,2188925340762594688,1812.28149,1270.67603,3157.07812,2721.88721,2214.6709,3761.86401,10033,316.4562235991765,55.49487528456333,4,0,966,4,0,972]
[1094462672193515893,2188925345059571840,3019.08179,1939.17029,4623.7749,3785.12378,3097.81689,5198.57764,10033,316.45381284611324,55.49690669686533,4,0,966,4,0,972]
[1094462673101154152,2188925345064851968,4627.89697,2609.7605,8267.12305,3038.0376,2370.32886,4337.58203,10033,316.4457768195891,55.49593533425556,4,0,966,4,0,972]
[1094462673357975721,2188925345064851840,3155.14648,2513.17969,4095.34375,2901.01562,2467.3623,3515.76514,10033,316.448726620473,55.49760557779414,4,0,966,4,0,972]
[1094462673406492107,2188925340772964864,4126.80029,2434.75806,8135.97754,null,null,null,10099,316.44946570691457,55.49790533071495,4,0,966,4,0,972]
[1094462673553975538,2188925340775981312,4497.84814,2980.65137,7536.25781,2227.73218,1705.29358,3513.89771,10033,316.4486815473052,55.49891166131479,4,0,966,4,0,972]
[1094462673867102633,2188925340772972416,5141.40088,3003.98804,7305.18799,3109.70801,2476.27661,4457.28906,10033,316.45206042579525,55.49954287998779,4,0,966,4,0,972]
[1094462676485620931,2188925340763012864,6620.31836,4031.28711,11839.4307,4896.37988,3689.35571,6508.4292,10033,316.46073909710793,55.50335486290603,4,0,966,4,0,972]
[1094462677704971295,2188925345067006464,3659.82275,1940.25513,5558.38037,13567.3789,11286.7764,16072.8535,20033,316.45670449196405,55.50383886603712,4,0,966,4,0,972]
[1094462688034258641,2188925375122752640,1371.0116,1167.59753,1638.198,1316.27917,1156.27869,1491.71497,10033,316.46926558472074,55.506057252568176,4,0,966,4,0,972]
[1094462691148260282,2188925379424657664,4817.45508,3492.43188,7116.70947,4894.89844,3551.42188,7748.44336,10033,316.47091931199486,55.51193296306519,4,0,966,4,0,972]
[1094462691160250150,2188925375132775808,5392.23193,3284.17285,9434.75098,4095.86987,3076.01465,5820.50732,10033,316.4697757336419,55.51167793259295,4,0,966,4,0,972]
[1094462691636301171,2188925375135187456,3328.58374,2003.48706,5502.75391,4355.66309,3273.45386,6053.64844,10033,316.46709137965377,55.5127022198146,4,0,966,4,0,972]
[1094462694104457156,2188925379426630528,5336.40576,2740.4231,8742.0625,1823.26038,1639.04749,2074.15894,10033,316.47192402975816,55.51296650946247,4,0,966,4,0,972]
[1094462694232520071,2188925375122757504,1169.9823,1015.83655,1322.96033,1096.81213,969.029053,1259.06702,10033,316.4716987992604,55.51401844111523,4,0,966,4,0,972]
[1094462695459363513,2188925379426663040,2968.29468,1676.93567,5351.40527,5294.21338,4035.84814,7392.90918,10033,316.4778528181572,55.51784375627592,4,0,966,4,0,972]
[1094462696086621024,2188925375132799232,1911.28711,1036.47595,5383.58691,3914.38086,3059.27832,5188.39551,10033,316.47529834311564,55.51941525323934,4,0,966,4,0,972]
[1094462740543931726,2188925478212066048,4996.33398,2641.02905,7014.7998,4129.66553,2718.09814,6853.86475,11033,316.48931704100124,55.520453295726746,4,0,966,4,0,972]
[1094462744098034768,2188925478201554048,4662.88477,2433.5979,12224.5439,3170.92261,2449.08691,4405.01074,11033,316.4885679861921,55.52394941528106,4,0,966,4,0,972]
[1094462744216170914,2188925478214141312,4410.15527,2671.62622,6853.30273,5287.75146,4025.85791,7090.76758,10033,316.4907734474498,55.52431595006363,4,0,966,4,0,972]
[1094462744919627187,2188925478212087040,4505.24414,2599.24854,6457.89014,4507.87256,3402.6084,7586.62402,10033,316.49541692682465,55.526905915802175,4,0,966,4,0,972]
[1094462745046628573,2188925478212077056,4772.22412,2665.67163,7343.11328,4657.84473,3609.26343,6264.26855,20033,316.4924809409787,55.52598842763648,4,0,966,4,0,972]
[1094462756468937504,2188925512571833856,3459.65479,1950.21887,6289.479,3204.2168,2251.08276,4879.7373,10033,316.49759297796936,55.52850318195363,4,0,966,4,0,972]
[1094462756842074391,2188925512561720192,4234.01953,2406.63037,7429.81152,3561.20312,2520.68042,6017.45459,10033,316.497479739448,55.52908009551376,4,0,966,4,0,972]
[1094462759199682860,2188925516863610496,4294.78369,2901.68481,6054.09375,3290.87256,2360.104,4996.86523,10033,316.49359592252466,55.53377461764167,4,0,966,4,0,972]
[1094462760618905339,2188925512571862784,5771.86182,3892.63574,8865.35449,5556.56396,4205.13135,7354.48975,10033,316.50584942287,55.53344362328313,4,0,966,4,0,972]
[1094462760751296214,2188925516863610752,1330.33838,1280.1449,1389.26562,1305.0769,1260.71985,1358.36829,10033,316.5051689744388,55.53428985732373,4,0,966,4,0,972]
[1094462763662188405,2188925512571855104,3869.22729,2033.30627,5887.92432,4547.43115,3507.80469,5915.86768,10033,316.5037328441097,55.54081891112221,4,0,966,4,0,972]
[1094462763805378392,2188925512571864960,6042.82959,2980.47681,11559.8057,4682.81641,3477.4812,6757.25049,10033,316.50633972431774,55.53891787078192,4,0,966,4,0,972]
[1094462946330865379,2188925894822705664,2547.4231,1535.09766,5454.27979,3449.63794,2769.91528,4629.69434,10033,316.5142483484439,55.54441429479198,4,0,966,4,0,972]
[1094462946599805058,2188925890529028608,4089.69678,2379.16846,9716.57324,6266.28271,5075.56787,8071.7627,10033,316.5179628136909,55.5444409631844,4,0,966,4,0,972]
[1094462947557744058,2188925890518850560,3061.05298,1999.26343,4367.25977,2507.47266,1691.94177,4221.53662,10033,316.5100730435608,55.542837624733856,4,0,966,4,0,972]
[1094462947675305688,2188925890518419072,3857.00977,2184.60474,6552.8501,5920.29639,4728.40039,7490.15186,10033,316.51245013880623,55.54323784034349,4,0,966,4,0,972]
[1094462947985815396,2188925890518851072,2935.37085,2085.38623,4383.8877,2455.00928,1842.46106,3220.88574,10033,316.5080703649528,55.54382241236697,4,0,966,4,0,972]
[1094462948471317529,2188925894820731904,3707.15869,3453.70898,3994.8772,3535.96826,3303.66748,3837.60645,10033,316.51102304752527,55.54736300476639,4,0,966,4,0,972]
[1094462949029773832,2188925890529008384,6092.39062,3915.88892,8530.83203,5170.54248,2672.30493,9485.91016,10033,316.51234046141565,55.54666633062202,4,0,966,4,0,972]
[1094462949172724996,2188925894815541248,7832.2002,4351.65332,9894.12793,1865.27515,1604.79053,2091.57642,11033,316.51245883568254,55.54752168564788,4,0,966,4,0,972]
[1094462949663765306,2188925890518419840,3029.16089,1666.68982,5375.74609,4268.97754,3420.03174,5482.90967,10033,316.5221954876332,55.54604966206652,4,0,966,4,0,972]
[1094462950334179922,2188925890529037184,1052.90552,762.952515,1715.01038,4164.62842,3456.24585,5097.64844,10033,316.51993887318736,55.5485328168352,4,0,966,4,0,972]
[1094462950827308707,2188925890529052544,1969.05542,974.135437,2973.6499,2129.93359,1853.25037,2429.95117,10033,316.5248953834701,55.54967141742197,4,0,966,4,0,972]
[1094462951051962308,2188925890518856192,6552.29443,4234.1748,9528.01855,5215.35596,4100.69287,7365.88477,10033,316.52771035647896,55.55055490023357,4,0,966,4,0,972]
[1094462951194427389,2188925894816459392,2985.9812,1678.69177,4379.92188,3583.81299,3037.17505,4875.20898,20033,316.5246126127269,55.54998075373968,4,0,966,4,0,972]
[1094462952457084787,2188925894816595840,1251.0741,734.746277,1990.10144,5384.61865,4351.43311,7082.3584,20033,316.51708193855507,55.55112999047858,4,0,966,4,0,972]
[1094462952937603166,2188925890529042432,4076.46436,2385.30493,6616.2793,5029.25146,4259.75,6611.80078,10033,316.52139368954545,55.55215459766181,4,0,966,4,0,972]
[1094462953295605914,2188925890518858368,1573.92932,1255.93909,1964.67163,1783.66406,1552.2439,2235.38013,10033,316.524254893601,55.554419841117074,4,0,966,4,0,972]
[1094462962888630928,2188925924888807680,2416.95581,1423.72119,3823.44067,4313.3418,3434.84106,6188.68604,10033,316.5304000653367,55.553737903405526,4,0,966,4,0,972]
[1094462963328011946,2188925924889780736,5467.87891,3919.41382,7441.75391,4531.67236,3270.56616,8483.28125,10033,316.5309215729674,55.5550576995498,4,0,966,4,0,972]
[1094462963944885677,2188925924878160128,4564.11133,2762.39331,6666.11572,5128.83838,3967.39233,6693.75293,10033,316.5352702682912,55.55665765240828,4,0,966,4,0,972]
[1094462964085757722,2188925929180470656,5171.89941,3809.58569,7480.7417,5199.18506,3886.08179,6852.90674,10033,316.5313778674171,55.55569190475094,4,0,966,4,0,972]
[1094462965355093624,2188925929182443776,7389.50928,4810.65088,11475.1484,9476.49219,7232.96191,11405.0371,10033,316.5248686105831,55.55752768421645,4,0,966,4,0,972]
[1094462966568683775,2188925924878161408,4031.94849,2315.51636,6476.17041,2976.7063,2510.84253,4076.69409,10033,316.5306556765256,55.56090496584132,4,0,966,4,0,972]
[1094462968631909143,2188925924878602368,3687.22534,3060.56982,4843.54492,3259.4917,2780.41943,4003.94238,10033,316.5422908586663,55.56323541046577,4,0,966,4,0,972]
[1094462969441082614,2188925924878600832,2777.78491,2203.22827,3710.76294,2535.60742,2063.02368,3278.11987,10033,316.5329126778277,55.5618591760557,4,0,966,4,0,972]
[1094463015829674948,2188926032259684864,1034.74268,966.5401,1129.41003,1001.65393,942.627014,1077.56763,10033,316.5475705856803,55.56929657478316,4,0,966,4,0,972]
[1094463016363610134,2188926027957819776,4852.49561,3363.23071,7459.29688,3725.802,2740.59204,5560.65625,10033,316.5413621890751,55.56766665315797,4,0,966,4,0,972]
[1094463016701487356,2188926027961370112,3595.56104,2487.5127,5235.59814,5399.12695,2159.49023,7031.75488,10133,316.53970434259764,55.56775324460907,4,0,966,4,0,972]
[1094463016775632144,2188926027968058624,1777.46643,1058.07385,3556.45972,3585.92651,3049.09692,4936.44043,20033,316.5403086462229,55.56866919769676,4,0,966,4,0,972]
[1094463018415033448,2188926027957821440,6294.90576,4357.75977,8813.37793,5211.06201,3702.46875,7811.46875,10033,316.55248411916386,55.56972247974575,4,0,966,4,0,972]
[1094463019852632282,2188926027957824000,2615.56055,1883.89929,3641.13599,1895.38342,1529.71582,2592.78027,10033,316.558885741311,55.575141280431794,4,0,966,4,0,972]
[1094463021483128201,2188926032259684224,2202.58325,1643.02698,2941.23779,1869.41956,1535.44922,2563.06787,10033,316.55016238459444,55.57712367098858,4,0,966,4,0,972]
[1094463022127133431,2188926027957826048,1534.6217,1299.23816,2004.01465,1399.62366,1234.63062,1599.02856,10033,316.5529727873951,55.577554436755136,4,0,966,4,0,972]
[1094463034989650672,2188926062317566848,2408.39917,1896.58337,3237.97998,2080.42114,1747.54236,2542.55078,10033,316.56080451069687,55.58314115807738,4,0,966,4,0,972]
[1094463035280575400,2188926062327873792,4420.37158,2621.02759,6459.73096,3472.28125,2513.40234,7210.26514,10033,316.5628030427995,55.58506548390876,4,0,966,4,0,972]
[1094463035357201444,2188926066614465536,6452.6543,4084.49609,8878.86621,7100.03027,5830.75146,9133.7793,10033,316.56040489294656,55.58487486837438,4,0,966,4,0,972]
[1094463036169048202,2188926062317120128,5883.13525,3648.97607,8756.43164,5854.51172,4680.6875,8002.25684,10033,316.5654706963819,55.58352381724114,4,0,966,4,0,972]
[1094463038958657844,2188926066614449920,3132.40918,1752.66821,4913.80811,5611.09131,4336.86523,7686.49805,10033,316.57110241245374,55.58859274093159,4,0,966,4,0,972]
[1094463039491187248,2188926062317570432,1473.23413,1252.00366,1744.75854,1424.672,1241.0011,1651.82373,10033,316.5689187940436,55.589865266082285,4,0,966,4,0,972]
[1094463770297266816,2188927539796676992,3712.97217,1987.75903,6804.00879,4353.12842,3366.7478,6576.11621,10033,316.5779167301972,55.58893704200896,4,0,966,4,0,972]
[1094463770921621287,2188927544084064384,3576.69531,2104.03809,6502.35596,8317.91016,6844.55029,10619.4277,20033,316.57793444265604,55.59169109593091,4,0,966,4,0,972]
[1094463771587364772,2188927544088266240,1910.10608,1661.16309,2273.34912,1911.39575,1614.18726,2365.67358,10033,316.57993020474845,55.59246803145855,4,0,966,4,0,972]
[1094463772726794287,2188927539786321280,3945.72949,2337.2561,6337.5708,2244.37207,1757.19348,3114.59888,10033,316.5702377476524,55.592283877430674,4,0,966,4,0,972]
[1094463773738212617,2188927539786323712,1583.36011,1285.58777,1984.99353,1645.20605,1355.30127,2128.02148,10033,316.5767476228313,55.59534668783129,4,0,966,4,0,972]
[1094463774944552859,2188927539786324992,3409.76929,2544.69019,4747.53076,4278.78223,3425.69434,5827.70703,10033,316.5834440344492,55.5960353096903,4,0,966,4,0,972]
[1094463776957188934,2188927539796684544,4976.12549,1695.65112,9998.49609,9189.62988,7665.5166,11319.3945,20033,316.58077336579674,55.59821238793049,4,0,966,4,0,972]
[1094463777665785311,2188927539785872640,3339.71289,1710.48303,5349.14893,3892.83936,3153.33569,5501.30713,10033,316.5853250516258,55.60102331990104,4,0,966,4,0,972]
[1094463778303897291,2188927544084068992,2946.70386,1372.63562,4513.13086,14121.668,10491.501,19384.9551,20033,316.58699220193654,55.60296085141643,4,0,966,4,0,972]
[1094463789041567475,2188927578443812608,3647.28809,1833.08508,5722.75781,9487.50391,8149.04053,11860.8965,20033,316.5983959976627,55.605941575267074,4,0,966,4,0,972]
[1094463789142668452,2188927574146068864,4142.16846,3088.93213,5868.52588,3204.9043,2426.11133,5110.39941,10033,316.59584733950487,55.60624268827382,4,0,966,4,0,972]
[1094463789383668627,2188927574146066176,5848.07568,3446.19678,8893.28613,3447.35693,2521.71143,5503.93457,10033,316.5882590643833,55.60309610092245,4,0,966,4,0,972]
[1094463790699561257,2188927574146069504,7168.45703,3377.69165,10351.3232,3846.51196,2761.32739,5752.13428,11033,316.59372719188804,55.60689442629362,4,0,966,4,0,972]
[1094463791893732528,2188927578448004480,1329.81311,1239.81555,1424.81165,1335.5813,1242.79565,1447.20044,10033,316.60274080840213,55.60855167262193,4,0,966,4,0,972]
[1094463792003989276,2188927578442937728,6743.11621,3405.12061,10394.8535,5100.13574,4057.12524,7549.48438,10033,316.59990862558703,55.60764908041811,4,0,966,4,0,972]
[1094463793874666900,2188927574156491008,4011.6626,2232.32178,5882.63135,null,null,null,20000,316.60032123577355,55.61044737003948,4,0,966,4,0,972]
[1094463793916424896,2188927574146072064,5092.43799,3445.6604,7397.18896,5929.76709,3997.31543,9158.35547,10033,316.5995079896779,55.61097003378621,4,0,966,4,0,972]
[1094463794214863502,2188927574145612544,5055.38867,3026.22266,9203.68945,4635.08789,3865.86841,6245.40576,10033,316.5942985692246,55.61046771438853,4,0,966,4,0,972]
[1094463794521050582,2188927578443812736,5632.72314,2282.09839,12330.666,2672.78955,2334.95288,3029.81177,21033,316.5960561609722,55.612529269721215,4,0,966,4,0,972]
[1094463839459708897,2188927677235729024,5774.37158,3754.30713,8958.38965,4911.24756,4115.70557,6026.33789,10033,316.60769290456574,55.61401333723557,4,0,966,4,0,972]
[1094463840303430015,2188927677235740160,4185.49219,1488.32117,7643.37109,4393.08594,3242.06396,7402.37744,10033,316.6112564559663,55.61614566096527,4,0,966,4,0,972]
[1094463840421097615,2188927681527219200,5346.22852,3639.1311,7888.00488,5546.17627,3587.92456,8279.17578,10033,316.60946906015045,55.61692275388273,4,0,966,4,0,972]
[1094463841198161724,2188927681527219072,3979.29639,2196.20825,5983.99658,4252.3623,3149.18433,6233.4751,10033,316.60504798182905,55.616137444744886,4,0,966,4,0,972]
[1094463841594816746,2188927681527218944,1596.47729,1524.81165,1672.21143,1580.06006,1520.18555,1656.68152,10033,316.6052554451302,55.61721840843772,4,0,966,4,0,972]
[1094463841972019340,2188927677235729792,4305.4458,2644.3147,6508.68555,4632.41016,3641.75488,6041.79736,10033,316.6078361738901,55.61734871295999,4,0,966,4,0,972]
[1094463842673609161,2188927677235731072,3187.81104,1365.04456,5776.00928,3592.31201,2902.81519,5094.14209,20033,316.6083288625196,55.61990483608993,4,0,966,4,0,972]
[1094463856079948032,2176918089674405888,3208.24365,2456.20605,4843.49512,2600.71924,2227.97314,3260.97754,10033,316.6263354399,55.62442126752556,4,0,966,4,0,972]
[1094464044835050524,2188928089552686080,4687.11572,2877.05249,8263.98633,2976.28979,2306.00659,4868.18457,10033,316.6399101207204,55.63561089121813,4,0,966,4,0,972]
[1094464045259112663,2188928089541741184,6177.91943,3854.5,8111.28564,3280.57251,2335.0061,7675.44775,10033,316.6422883049428,55.63789189734027,4,0,966,4,0,972]
[1094464048190530887,2188928089541741568,3433.7085,2540.70557,5195.53955,4315.50195,3425.34497,5778.14111,10033,316.6393051196169,55.64234905586319,4,0,966,4,0,972]
[1094464048731510726,2188928093839907712,3851.34375,1757.46887,5827.7876,2216.48853,1960.49561,2456.61621,20033,316.6383310162191,55.643471874210015,4,0,966,4,0,972]
[1094464063116743435,2188928123901480576,5436.91748,3345.97388,8737.37793,5775.59766,4415.23145,7470.31006,10033,316.6606399270053,55.650612343364806,4,0,966,4,0,972]
[1094464063743940940,2188928128203816448,2654.47876,2489.08667,2775.12061,2656.68384,2524.65576,2822.71924,10033,316.6560811678967,55.65242401008024,4,0,966,4,0,972]
[1094464064769569730,2188928123912449408,2990.97803,1757.59363,5509.52295,2780.8728,2319.54468,4049.25098,10033,316.649108733875,55.65159989642394,4,0,966,4,0,972]
[1094464065584611989,2188928123912466688,5695.88818,3315.47168,8933.11621,4569.37109,3859.65894,6032.99121,20033,316.656617771993,55.65487874869781,4,0,966,4,0,972]
[1094464066374373474,2188928123912482304,3497.26929,1808.95886,6013.55957,3995.48462,3285.98535,5190.18945,10033,316.66396614459194,55.6541474669037,4,0,966,4,0,972]
[1094464066776463316,2188928123912484992,4711.72607,3077.2981,7036.08838,4757.98438,3382.49219,6956.82666,10033,316.66503126579283,55.65636637143426,4,0,966,4,0,972]
[1094464068785564977,2188928123912479616,3646.0498,2175.14111,5860.11963,5603.78564,4395.61621,7973.68457,10033,316.66282643797103,55.65859049715243,4,0,966,4,0,972]
[1094464069891061278,2188928123901481728,4750.62109,3067.23413,7404.80127,3119.41455,2144.69824,5768.52637,10033,316.6653123058112,55.66112667290325,4,0,966,4,0,972]
[1094464115471600787,2188928226980697088,6078.23242,4606.47021,8148.63281,8013.31885,6904.70947,9432.69336,10033,316.6758438148477,55.6655062605522,4,0,966,4,0,972]
[1094464117143867536,2188928226991718016,3528.61328,2017.12964,5991.68359,2109.95557,1833.50208,2492.86816,10033,316.6731014070376,55.66729216716298,4,0,966,4,0,972]
[1094464117732268594,2188928226980697600,2953.62134,2062.60205,4764.09277,1302.3313,1140.7113,1502.84131,10033,316.6718698872755,55.66929248890723,4,0,966,4,0,972]
[1094464120025115047,2188928226991726720,5064.22998,2530.89893,7111.29492,5663.58496,4403.52539,7617.17529,10033,316.676661619474,55.66856936310549,4,0,966,4,0,972]
[1094464130848316159,2188928265642864640,1383.57458,1262.01465,1560.01379,1317.55554,1218.49756,1448.54834,10033,316.6854327925405,55.671745893696446,4,0,966,4,0,972]
[1094464131577986233,2188928261340436608,4425.19141,2629.26099,7803.9082,4343.84473,2169.59961,8833.22949,10033,316.6877141594669,55.6745187830913,4,0,966,4,0,972]
[1094464133487523279,2188928265637912832,2572.63892,1443.67041,4300.92871,null,null,null,10099,316.6824112602803,55.67679386295649,4,0,966,4,0,972]
[1094464133587058027,2188928265642864384,2765.0249,2201.23486,3805.22461,3196.80005,2598.23901,4015.9834,10033,316.68214181377425,55.6771348194255,4,0,966,4,0,972]
[1094464134309090293,2188928261340437760,4409.21094,2575.27319,9301.90234,1944.12866,1652.39722,2534.21509,10033,316.6882167604149,55.678958247653526,4,0,966,4,0,972]
[1094464134539121127,2188928261351485440,3319.8374,1938.66577,4887.59717,3342.44727,2870.14722,4658.71582,20033,316.6858231660416,55.67916671071329,4,0,966,4,0,972]
[1094464135342214552,2188928261351511936,9414.59863,6431.53564,12373.1621,8635.30762,7168.25391,11331.8066,20033,316.69750213377034,55.67924746734728,4,0,966,4,0,972]
[1094464135660288887,2188928261351500800,3691.62354,2208.98804,6471.76709,2318.97119,1753.31213,3563.79468,10033,316.69268797798446,55.67923487334408,4,0,966,4,0,972]
[1094464135747228570,2188928261340438144,3292.79248,2242.55591,5470.43018,2822.66577,1986.65735,3997.1355,10033,316.69249389881384,55.67994948300272,4,0,966,4,0,972]
[1094467068989200412,2188934141158125440,1831.84998,1731.41333,1938.15381,1824.34741,1696.1344,1959.99463,10033,316.7016616001677,55.68448966162936,4,0,966,4,0,972]
[1094467069632823040,2188934136866798080,4642.62744,2876.90967,7001.85498,4706.2002,3575.59448,6848.28223,10033,316.70780016102674,55.68717368556001,4,0,966,4,0,972]
[1094467070085103658,2188934136866788736,4554.48828,2395.1189,6843.43848,1720.70422,1476.96191,3736.0332,10033,316.7043527343605,55.68744577820494,4,0,966,4,0,972]
[1094467070430359838,2188934136855701248,1539.06335,1016.69995,2236.08667,824.658081,708.595215,947.500183,10033,316.7082223490172,55.69002715338219,4,0,966,4,0,972]
[1094467071459002243,2188934136855700864,2610.2395,1691.95837,4676.37939,2019.71887,1676.07153,2800.50732,10033,316.6998707523072,55.689272903834215,4,0,966,4,0,972]
[1094467072131182662,2188934141158125184,1483.96423,871.656677,2092.48315,1345.06616,1127.39636,1572.31885,10033,316.7048381532562,55.691625088098135,4,0,966,4,0,972]
[1094467072545689593,2188934136866790528,4152.93213,1605.10181,7296.49902,2038.36255,1801.26733,2321.38281,10033,316.70482697528143,55.69265083869462,4,0,966,4,0,972]
[1094467072969439527,2188934136855701120,3232.13403,1981.85681,7137.20801,1706.42493,1474.46643,1963.56567,10033,316.71006434975567,55.69043859023861,4,0,966,4,0,972]
[1094467073995357439,2188934136866811520,3700.19336,1911.41907,6323.08691,6643.71826,5557.33398,9091.86328,20033,316.7137036570583,55.69317348251155,4,0,966,4,0,972]
[1094467075085676110,2188934136855702272,3277.23242,2233.86499,4563.28564,2442.70703,1939.61987,3178.50488,10033,316.7071911618892,55.69319089950099,4,0,966,4,0,972]
[1094467075112634216,2188934141158125056,4804.18945,2749.36768,7515.38818,null,null,null,10099,316.7068130515626,55.69340550200953,4,0,966,4,0,972]
[1094467087994457934,2188934171215420544,339.267029,286.308441,388.503815,466.612946,419.64624,600.756531,10033,316.7147538203396,55.69919800740756,4,0,966,4,0,972]
[1094467088759336274,2188934171215442176,4651.2915,2996.43945,7525.2627,2549.64819,1975.66113,6289.00928,10033,316.7141785335321,55.702143896488586,4,0,966,4,0,972]
[1094467093016031729,2188934175517863168,3200.96509,2794.17212,3644.13306,3031.30396,2689.56836,3356.0752,10033,316.7223492263536,55.70751430644778,4,0,966,4,0,972]
[1094467143534408090,2188934274305843456,3535.13403,1707.56409,5016.71826,3356.31543,2719.35718,4751.11035,20033,316.7462134818096,55.71994430346211,4,0,966,4,0,972]
[1094467158478008331,2188934308665592064,6134.20752,3416.62573,10057.5459,4124.12109,2939.68359,6479.20361,10033,316.7516466062475,55.72883591578032,4,0,966,4,0,972]
[1094467159542744552,2188934312956816512,5310.58154,3492.7356,7393.63428,3786.4917,2896.11646,5051.72119,10033,316.758595944941,55.7285734708216,4,0,966,4,0,972]
[1094467162066929767,2188934308654404992,3163.42798,1933.74329,4894.95215,6690.40918,2169.35791,8826.5166,10133,316.75930207560464,55.73216628947844,4,0,966,4,0,972]
[1094467162269326657,2188934312957006848,3191.32959,1167.39026,4925.65869,5254.32178,3933.19775,7742.97217,10033,316.7600371020786,55.73292291113238,4,0,966,4,0,972]
[1094467346165004334,2188934686622729856,3741.46899,1951.68262,6092.14111,6569.97021,5402.34766,8332.64941,20033,316.7592089471935,55.735994027577696,4,0,966,4,0,972]
[1094467347664520912,2188934686611528832,3503.80347,2145.7146,6046.98975,1814.02856,1561.12988,2210.08618,10033,316.77384774168286,55.73719868043063,4,0,966,4,0,972]
[1094467347883381389,2188934686611499008,1112.69727,806.099915,1493.6322,1305.38269,1106.48035,1522.21973,10033,316.77586724803143,55.73798279818904,4,0,966,4,0,972]
[1094467348493178026,2188934686622759296,1937.15039,1124.18079,3840.8064,1448.51294,1248.73364,1673.87292,10033,316.77546707018587,55.74028376101781,4,0,966,4,0,972]
[1094467348818579796,2188934690909716096,4832.05811,2416.21313,10586.8721,null,null,null,20099,316.7767190530054,55.74001373198431,4,0,966,4,0,972]
[1094467350444335965,2188934686622747008,5203.10693,2583.18555,10609.3965,3835.45972,2817.26904,5072.31934,10033,316.7681801927281,55.742069681511,4,0,966,4,0,972]
[1094467360600625738,2188934720971270016,2277.54883,1208.08606,4314.79785,1621.34521,1406.0116,1837.48413,10033,316.7824121737582,55.74359660121575,4,0,966,4,0,972]
[1094467360924407464,2188934720982510336,4000.84302,2244.52905,7153.92725,1971.23962,1646.19397,2192.64746,10033,316.7821563134763,55.74468526901772,4,0,966,4,0,972]
[1094467361450325279,2188934720982508288,2381.69556,1492.44128,4257.71484,2044.88342,1764.59741,2291.8291,10033,316.7812819505013,55.74625471175714,4,0,966,4,0,972]
[1094467364153672491,2188934720982510720,1116.0813,575.396545,3142.3313,6985.52393,5673.49902,8843.85645,20033,316.7823097613661,55.75083977661237,4,0,966,4,0,972]
[1094467364845606306,2188934720971271936,2821.28711,1930.39636,4766.51514,3209.49243,1257.94751,6493.34766,10133,316.78964386506647,55.749143554877215,4,0,966,4,0,972]
[1094467366942213401,2188934720971273728,958.339661,798.058838,1188.76367,1018.83533,882.897888,1151.07983,10033,316.7861088417613,55.75141305222586,4,0,966,4,0,972]
[1094467367739677049,2188934720971275776,3161.30103,1698.62817,6248.71094,1653.40881,1435.04346,1895.16968,10033,316.78632410268153,55.75418599403978,4,0,966,4,0,972]
[1094467368194313887,2188934720971276928,2747.83105,2138.70874,3951.75391,3130.40576,2470.49121,3994.53149,10033,316.78922456980484,55.75581685321474,4,0,966,4,0,972]
[1094467368862166385,2188934725273772544,1531.66577,1313.27063,1844.95386,1417.49377,1198.68286,1766.31494,10033,316.79035271161445,55.75786499832975,4,0,966,4,0,972]
[1094467368972052643,2188934725273772416,4044.9978,3375.22144,4943.21436,3859.4397,3240.30835,4581.68066,10033,316.7899027291075,55.75853729063856,4,0,966,4,0,972]
[1094467414236024950,2188934824062951936,2683.07642,1412.94482,4555.15479,3916.24194,3049.17432,5289.17725,10033,316.7940515972259,55.75807961433737,4,0,966,4,0,972]
[1094467415102092855,2188934824061743872,5120.56934,3090.08643,8846.93359,3909.64233,3188.69067,5466.11719,10033,316.7952711279716,55.761707250971234,4,0,966,4,0,972]
[1094467415340015549,2188934824050494848,3293.26001,1661.47644,4571.57324,2697.8418,2000.64209,5351.65088,10033,316.79931828066947,55.76132150286465,4,0,966,4,0,972]
[1094467418091800828,2188934828352987776,4160.80859,2988.75439,6135.62354,4188.40918,2940.39282,6942.66309,10033,316.80706716213103,55.7658152538995,4,0,966,4,0,972]
[1094467418462288765,2188934824054850688,5301.24512,2368.59888,9260.20898,4847.57715,3974.72607,5939.43652,10033,316.8093482352542,55.76849005015697,4,0,966,4,0,972]
[1094467418689429162,2188934824054840704,4606.29541,2879.71118,7055.7915,7036.80469,5698.29541,9073.70996,10033,316.8023580976404,55.76496068453393,4,0,966,4,0,972]
[1094467420405956241,2188934828348173056,4000.35645,2853.30493,5764.66602,3707.22827,2862.04053,4804.39941,10033,316.80569610343707,55.76982122703792,4,0,966,4,0,972]
[1094467420499042666,2188934828352987136,3037.3479,1813.89185,5173.36328,null,null,null,10099,316.80575187743835,55.77010158340427,4,0,966,4,0,972]
[1094467420514488219,2188934828348675968,3676.03027,1988.59412,5115.63525,1983.48914,1698.96191,2281.84131,20033,316.804602952391,55.76995136081493,4,0,966,4,0,972]
[1094467429578468140,2188934862712726272,1630.34644,1529.93347,1749.8634,1591.98376,1497.49585,1691.56091,10033,316.8161493737515,55.76865818182075,4,0,966,4,0,972]
[1094467431691606155,2188934858414592256,3817.97314,2186.00708,6594.78662,4353.1665,3493.58203,6274.94824,20033,316.81278773900056,55.77131646701488,4,0,966,4,0,972]
[1094467431955219676,2188934858414587136,3457.72583,1930.04224,5660.33252,5113.70654,3760.84424,7729.58398,20033,316.8078786854362,55.771626766482576,4,0,966,4,0,972]
[1094467432110853497,2188934858410239488,4794.59766,2272.13721,7826.69043,3132.09424,2137.90869,4815.44775,10033,316.8084979602382,55.77241262794392,4,0,966,4,0,972]
[1094467436059852714,2188934858410243072,2923.57422,1747.07434,5193.88379,2469.79761,1957.50244,3365.56177,10033,316.818721764448,55.77737371658497,4,0,966,4,0,972]
[1094467437511521159,2188934862708693632,3029.38062,1277.00403,6017.5498,12526.3018,10613.6045,14908.2812,20033,316.8200027881546,55.78169720467111,4,0,966,4,0,972]
[1094468169745186395,2188936340181475200,4833.69141,3102.09937,7307.47217,3375.88184,2352.26978,5485.09521,10033,316.8301600489359,55.78405928682152,4,0,966,4,0,972]
[1094468170189138593,2188936335878995712,3230.55688,2220.29614,4637.48877,2427.82812,1949.02783,3282.90259,10033,316.82621486944635,55.78203134298679,4,0,966,4,0,972]
[1094468170594433914,2188936335878997504,7147.83887,5188.7876,10824.0117,7858.52539,5577.22607,9790.25391,10033,316.8274467198974,55.78432643268761,4,0,966,4,0,972]
[1094468171750973089,2188936335883358720,4017.8064,2087.95898,5233.89307,4353.56152,3447.22998,6710.34082,10033,316.8278031963255,55.7861770740421,4,0,966,4,0,972]
[1094468186875830091,2188936370238742784,3620.63281,2505.56836,5936.59375,2440.9812,1954.80725,3555.52417,10033,316.8461566697241,55.79537423835948,4,0,966,4,0,972]
[1094468188557361541,2188936370238744064,3954.48022,2389.3584,6997.20801,2410.31885,1759.19177,3531.25708,10033,316.84548617863874,55.797776681347415,4,0,966,4,0,972]
[1094468193008945678,2188936370238748416,2934.27612,1659.6189,4986.20654,2053.1001,1409.33386,2781.2749,10033,316.85615606919333,55.80451236726199,4,0,966,4,0,972]
[1094468240115085056,2188936473329483264,4806.11377,3238.5603,7290.5376,3713.03149,2372.14648,7105.85547,10033,316.860964324227,55.80955156798989,4,0,966,4,0,972]
[1094468243974694345,2188936473318372864,3827.19434,2504.45459,5919.91943,4343.70215,2247.32886,6841.21094,10033,316.86641690994657,55.81449670568101,4,0,966,4,0,972]
[1094468254563301831,2188936507678111488,2162.80273,1674.30359,3078.32178,2004.45874,1629.13025,2570.88696,10033,316.8740989832116,55.81687141281338,4,0,966,4,0,972]
[1094468254768525752,2188936507678111744,3101.11548,1791.45288,5900.94629,2017.0155,1696.99707,2954.88037,10033,316.87819641747177,55.81849027890715,4,0,966,4,0,972]
[1094468255827344791,2188936507688955520,6104.88477,3941.14014,8741.16211,6999.63086,5684.87744,9152.30566,10033,316.8814025326926,55.82101641460314,4,0,966,4,0,972]
[1094468256162063473,2188936507678111872,3784.88965,2036.62256,6737.68896,2907.81665,1882.95435,4504.61182,10033,316.87208178837267,55.81819410362442,4,0,966,4,0,972]
[1094468258678620959,2188936507690174592,4135.41992,1975.45142,7586.02441,4300.68555,3316.43677,6622.10645,10033,316.88320339758604,55.82154824092215,4,0,966,4,0,972]
[1094468258781111663,2188936507690174720,2972.55688,2044.61572,4420.07764,2542.91919,1843.0249,3851.35791,10033,316.8834798794429,55.82257139675114,4,0,966,4,0,972]
[1094468259644992073,2188936511980256896,4260.42188,3587.2793,5169.54053,4784.11084,3765.62305,6463.6875,10033,316.88963986677715,55.82534796990727,4,0,966,4,0,972]
[1094468260997108794,2188936511975552512,3736.47803,1865.70398,5984.65186,4912.28369,4068.99219,6467.94287,10033,316.8776746968673,55.825568243869206,4,0,966,4,0,972]
[1094468261949247673,2188936507688956800,6585.85352,3938.41479,8985.27441,3952.17114,3174.03857,5383.36426,10033,316.8835199040413,55.82819147801787,4,0,966,4,0,972]
[1094468442931959977,2188936885635235456,4384.13135,2823.52173,5833.70947,5018.03125,3483.28857,6508.86133,10033,316.8935719456467,55.82723728414229,4,0,966,4,0,972]
[1094468444169751451,2188936889937378816,5034.07129,2639.75854,7197.90723,3908.57837,2802.29785,5609.76172,10033,316.89867245832147,55.83044324392464,4,0,966,4,0,972]
[1094468444666441202,2188936885646084992,3295.81689,1637.11487,5412.82324,6331.39307,4776.22803,8754.36426,20033,316.8946366326993,55.83221334048666,4,0,966,4,0,972]
[1094468446015887070,2188936885635250560,5530.72021,3490.77637,8240.46094,6325.8877,5033.33691,8815.24316,10033,316.88862277697734,55.83377396262857,4,0,966,4,0,972]
[1094468448542108921,2188936889937378688,417.831757,397.420288,436.539093,419.444244,402.705139,441.45694,10033,316.9081863863648,55.83741617022213,4,0,966,4,0,972]
[1094468449460331576,2188936889937378432,1504.74854,1253.0127,1896.60474,1336.28992,1151.42163,1625.8833,10033,316.8963082837093,55.836641634741774,4,0,966,4,0,972]
[1094468450928867207,2188936885635250816,4382.68799,2408.98218,6296.55176,2829.69092,2338.98511,3777.24829,10033,316.89955150971565,55.84024441338777,4,0,966,4,0,972]
[1094468463190188791,2188936919994991232,992.056091,707.3526,1690.80652,954.230957,775.06543,1088.03577,10033,316.90523167360607,55.845673067047045,4,0,966,4,0,972]
[1094468463501828988,2188936919994976640,1161.98206,951.914978,1422.33655,1214.09692,1080.64551,1361.1427,10033,316.9109982322407,55.84552201497445,4,0,966,4,0,972]
[1094468463988644192,2188936920005830400,388.33786,296.358582,569.787292,3110.87158,370.840851,4108.87158,10133,316.9076815517815,55.84738973007416,4,0,966,4,0,972]
[1094468464191521098,2188936924292412160,5116.94238,3370.94897,7242.41309,8543.53613,6447.96484,11173.5449,10133,316.9078393106493,55.847614150313326,4,0,966,4,0,972]
[1094468467106122744,2188936919994977408,2555.54395,1657.26074,4848.12695,2518.92212,2001.0741,3497.38696,10033,316.91192516295723,55.84990689021632,4,0,966,4,0,972]
[1094468467859963166,2188936919994978048,5049.51807,3148.21167,7830.93848,3924.40088,3020.81665,5084.29199,10033,316.91958160613103,55.85205367104858,4,0,966,4,0,972]
[1094468511743856020,2188937023085051648,5292.47852,2472.56519,7183.00244,4671.96826,3699.46826,6093.81787,10033,316.9251668015688,55.85135407435,4,0,966,4,0,972]
[1094468512613346312,2188937023074204800,2279.36108,1352.4884,5425.88232,3355.22803,2745.73608,4592.04053,10033,316.9284501899023,55.85264083365049,4,0,966,4,0,972]
[1094468513346301861,2188937023074194176,3782.29639,2653.07495,5440.8291,2968.48364,2206.76685,4603.43994,10033,316.9260077945983,55.85600524625138,4,0,966,4,0,972]
[1094468513489540672,2188937023074194048,5260.37012,3425.30298,10607.3721,3489.85376,2645.00098,4534.14355,10033,316.92999452049463,55.85653694217265,4,0,966,4,0,972]
[1094468516161255142,2188937023074194816,1065.26697,844.023499,1426.2439,994.331482,867.35437,1093.44873,10033,316.93430564170825,55.858037628564894,4,0,966,4,0,972]
[1094468517273028699,2188937023074196608,2890.30835,1946.48401,4082.42505,3143.89917,2354.98022,4504.07275,10033,316.9399416428868,55.86155920024918,4,0,966,4,0,972]
[1094468517768518095,2188937023085003392,3315.76074,1466.57581,6341.00342,1777.86841,1420.83899,4024.31934,20033,316.937065168056,55.86255873450359,4,0,966,4,0,972]
[1094468518160564301,2188937023074196224,3876.75366,2368.7522,6754.38379,1717.19531,1479.6156,1958.64746,10033,316.9276115817165,55.86005085327703,4,0,966,4,0,972]
[1094468518436750636,2188937027376331136,3811.32104,2071.12085,5920.38818,3538.72314,2799.08887,4642.14502,10033,316.93043546041525,55.86167658335379,4,0,966,4,0,972]
[1094468519053470422,2188937023074196864,3757.40991,2592.25952,5417.51465,2843.2793,2064.4126,4370.75,10033,316.93297591277263,55.861520454427314,4,0,966,4,0,972]
[1094468529718062080,2188937057433944192,2836.40723,1830.24548,4131.44141,2371.83423,1870.91211,3174.85059,10033,316.9396598392459,55.866280143768776,4,0,966,4,0,972]
[1094468529808898296,2176927435524408704,2170.61499,1314.91418,3177.64087,null,null,null,10099,316.94511195787004,55.86495535482074,4,0,966,4,0,972]
[1094468530718992992,2188937061736069888,1466.81885,1065.89233,1981.02197,641.916565,579.144226,723.429871,10133,316.9461165518329,55.86924323331017,4,0,966,4,0,972]
[1094468531846058485,2188937057444741504,3470.1167,2036.87134,5880.27539,6965.96094,5087.81201,9318.22266,10033,316.9355615462506,55.868786677449805,4,0,966,4,0,972]
[1094468533378889809,2188937061736070144,3718.47729,2342.60107,7381.13867,3946.22803,2707.48511,6524.06201,10033,316.95200372132234,55.87051953656229,4,0,966,4,0,972]
[1094468535285885915,2188937057433938048,6944.07031,3912.0,10745.708,4667.23779,3129.88184,8813.60938,10033,316.9456540291832,55.87218599745288,4,0,966,4,0,972]
[1094468535663407119,2188937061736069248,3467.21533,2373.87695,5102.89844,3121.83765,2411.33154,4427.6543,10033,316.9465198155796,55.87387606376178,4,0,966,4,0,972]
[1094468536235015033,2188937057445044480,3247.65454,2252.40771,4397.05029,4781.31543,3743.87012,6170.94434,10033,316.9487941438261,55.87348645443657,4,0,966,4,0,972]
[1094656184738523771,2189312373158835584,705.570862,680.132446,734.999084,697.933167,673.265076,728.862793,10033,316.95785221175714,55.87548594620993,4,0,966,4,0,972]
[1094656185836087189,2189312373158835456,7027.22461,5350.38135,10384.8105,12650.2061,7263.7085,15004.041,10033,316.96259038197445,55.8791853914015,4,0,966,4,0,972]
[1094656186347915078,2189312368855484800,4561.87988,3236.40552,6807.3457,4719.53027,3363.36938,7188.29785,10033,316.9604722973324,55.88013594108519,4,0,966,4,0,972]
[1094656186864610731,2189312368855484544,5875.64648,3919.29102,8710.79102,4401.52441,3290.15796,6178.18408,10033,316.95535606605057,55.8785569653908,4,0,966,4,0,972]
[1094656186887540810,2189312368860349568,3218.81152,2002.90417,5753.50635,4342.55469,3568.03369,5969.04883,10033,316.954329770798,55.87861919928056,4,0,966,4,0,972]
[1094656190247732327,2189312368860365824,4247.56836,2441.88013,7611.01709,4327.23291,3565.98535,6221.05957,20033,316.969056447574,55.8854653376706,4,0,966,4,0,972]
[1094656191531327504,2189312368855485312,2353.98071,1602.99207,3943.41748,null,null,null,10099,316.9601248091169,55.88563040506266,4,0,966,4,0,972]
[1094656191631167758,2189312368860355456,309.074799,293.640808,322.727966,308.354309,298.351959,322.704681,10021,316.95991132773014,55.88606358815085,4,0,966,4,0,972]
[1094656204120885794,2189312403215224576,4347.32422,2260.521,8078.25684,4228.45508,3158.8833,6535.4751,10033,316.9723505234936,55.89140418716364,4,0,966,4,0,972]
[1094656204135674112,2189312403220106624,4569.85742,2400.05591,7999.34717,8288.19434,6690.85254,10648.9033,20033,316.9710252715603,55.89133079762686,4,0,966,4,0,972]
[1094656204310410246,2189312403215224448,1879.27527,1389.37634,2751.41162,2664.70703,2230.88428,3376.00537,10033,316.96761149117333,55.89034084661237,4,0,966,4,0,972]
[1094656206022177700,2189312403215224960,2731.77661,1649.22913,4928.3877,1659.6604,1443.125,2146.64307,10033,316.9813855738468,55.89289678372205,4,0,966,4,0,972]
[1094656206393810317,2189312407518573696,1969.03418,1734.17993,2263.63354,1865.28784,1685.12976,2070.96436,10033,316.9833474790344,55.89493694144642,4,0,966,4,0,972]
[1094656206426120027,2189312407510200064,5795.1499,3556.21411,8769.72852,null,null,null,10099,316.9826492400747,55.89526531493404,4,0,966,4,0,972]
[1094656208867028999,2189312403215225600,4246.61523,2839.29443,6999.29053,3085.47241,2304.14136,5231.62012,10033,316.976786797323,55.89767627338932,4,0,966,4,0,972]
[1094656253682454045,2189312506294441600,3040.6333,1966.65552,4832.13867,2410.17432,1793.33203,5460.86426,10033,316.9905377710137,55.90154563602513,4,0,966,4,0,972]
[1094656254343876726,2189312506299344128,3834.44727,2090.74756,6310.03906,10158.6846,8187.07861,12957.7188,20033,316.9938490462461,55.90207005746556,4,0,966,4,0,972]
[1094656256795394438,2189312506294442112,4661.27783,3208.96655,7319.76562,3121.50806,2099.73413,6289.50732,10033,316.9905975705803,55.90625315997659,4,0,966,4,0,972]
[1094656257513704576,2177302884384149760,753.487427,629.052673,982.310974,627.782532,545.084351,708.884888,10033,316.997696274559,55.90421565570145,4,0,966,4,0,972]
[1094656260291726293,2189312506299342336,5596.07227,3297.32764,8584.79395,4420.98438,3615.23267,6214.36523,10033,316.9906048467914,55.90935011596697,4,0,966,4,0,972]
[1094656272087012095,2189312540654181632,4659.64697,2686.26904,6712.74023,2566.75659,1935.10144,4111.7124,10033,317.00563776839687,55.91497521345757,4,0,966,4,0,972]
[1094656274777260127,2189312544957598720,3088.28638,2250.79492,4570.1123,2182.72998,1574.35327,3749.77881,10033,317.0122657314992,55.916483418085214,4,0,966,4,0,972]
[1094656275477413868,2189312544957598464,642.553162,559.619934,751.338013,630.000244,573.76239,711.137817,10033,317.0120912015216,55.91921087760552,4,0,966,4,0,972]
[1094656275979365072,2189312544949307136,5131.55078,3240.14014,9462.32812,null,null,null,10099,317.01833964004146,55.92021517101245,4,0,966,4,0,972]
[1094656276013177238,2189312544957598592,1483.88977,1388.47778,1608.75464,1489.55286,1406.29919,1589.99365,10033,317.0177810099772,55.92058807777445,4,0,966,4,0,972]
[1094656276857302881,2189312540654183808,4416.42969,2834.84009,7182.29346,2900.36475,1810.26099,4531.73584,10033,317.0102069707284,55.91956565108953,4,0,966,4,0,972]
[1094656277444164126,2189312540654184192,4662.61523,2857.57739,6924.00635,3066.84497,2313.4917,4493.21582,10033,317.0061173853059,55.92068661970234,4,0,966,4,0,972]
[1094656278830337610,2189312540654186368,3025.80981,1825.30115,4818.69531,4372.71338,3647.65698,5850.28564,10033,317.01181022611166,55.92579933316342,4,0,966,4,0,972]
[1094656461815378007,2189312918611438848,4897.26514,3217.98633,7507.82324,4450.93359,3352.85449,6747.23438,10033,317.0202316244508,55.92713409981258,4,0,966,4,0,972]
[1094656462636250299,2189312922914720384,858.638367,824.669006,899.958313,857.745239,827.379822,887.428589,10033,317.02113358740564,55.92850225684723,4,0,966,4,0,972]
[1094656464545387021,2189312918611310848,6711.50342,4016.82593,10499.584,5358.45215,2551.24365,10469.0049,10033,317.0280461027048,55.93112988557601,4,0,966,4,0,972]
[1094656465497972244,2189312918611443840,1692.09973,1151.09424,2466.698,2027.98608,1727.62646,2714.33105,10033,317.0332921576024,55.93366725466433,4,0,966,4,0,972]
[1094656466613109651,2189312918616222080,5639.75146,3283.39136,8810.14258,4316.33887,3595.74219,6034.97168,10033,317.02474584948567,55.93415937293102,4,0,966,4,0,972]
[1094656466909554311,2189312918616222976,4124.06055,1906.47998,6710.33838,1509.79602,1305.19812,1700.97717,10033,317.03018659045017,55.93448137959119,4,0,966,4,0,972]
[1094656467105416152,2189312922917133568,1017.87421,692.674255,1652.0249,1411.72839,1197.65833,1631.62769,10033,317.03072469068576,55.93514007085398,4,0,966,4,0,972]
[1094656467840163033,2189312922914719360,4598.49121,2875.60522,6711.66064,3136.88892,2284.75684,4667.34082,10033,317.0287880934116,55.93798350226912,4,0,966,4,0,972]
[1094656478648768539,2189312952971052416,2525.06445,2363.17407,2741.82104,2505.78052,2293.07422,2740.71631,10033,317.03277469293266,55.93664935133931,4,0,966,4,0,972]
[1094656479998915513,2189312952971054208,4267.16992,2889.43457,6446.52002,3609.05859,2698.9646,5052.21777,10033,317.03930474141487,55.9412872789392,4,0,966,4,0,972]
[1094656480252976952,2189312952979083392,3321.66309,1941.50366,4683.61963,3437.14746,2807.41357,5049.42676,10033,317.0346836806036,55.940889820444006,4,0,966,4,0,972]
[1094656482517772103,2189312952975963648,1003.38281,707.220703,1506.11243,3970.36694,3163.45972,5980.78418,10033,317.0474068276438,55.94534318173275,4,0,966,4,0,972]
[1094656483405053960,2189312957267472768,4169.52734,2466.88867,6355.8833,3259.62817,2732.27002,3967.66479,20133,317.0429890047185,55.94547049240206,4,0,966,4,0,972]
[1094656484014062499,2189312957274457984,6624.55762,5670.21338,7650.41064,7021.48096,5817.51611,8487.62695,10033,317.0445578269254,55.9455241155487,4,0,966,4,0,972]
[1094656484539473408,2189312952971056512,2949.23853,1824.5553,4402.9502,1788.23499,1420.85229,2352.07104,10033,317.04295956725343,55.9466616417623,4,0,966,4,0,972]
[1094656484987490944,2189312952971057664,4537.71582,3000.06592,6193.55713,3128.72852,2244.85962,4721.81592,10033,317.04362106668003,55.94956108077761,4,0,966,4,0,972]
[1094656528561448016,2189313056050272384,4141.31787,2772.1543,7643.5874,2536.5874,1941.48938,4100.40771,10033,317.0546317405341,55.94943463366161,4,0,966,4,0,972]
[1094656528958897974,2189313056055179776,2771.94287,1618.61841,4236.54102,2891.90088,2513.73291,3781.05005,10033,317.0532376339172,55.94985440289754,4,0,966,4,0,972]
[1094656529597909601,2189313056050273152,3810.03247,2159.8606,5400.18359,3324.58911,2783.83862,4506.16016,10033,317.05876738863986,55.95189160239048,4,0,966,4,0,972]
[1094656530406003149,2189313056050272896,3169.15796,2276.87158,5026.32129,1408.25244,1238.23206,1730.50378,10033,317.0492567695679,55.95043718331166,4,0,966,4,0,972]
[1094656535123331502,2189313060356086912,4612.43701,2645.55981,7881.03271,2822.12866,1949.40344,4497.63623,10033,317.0561444288355,55.95714109458691,4,0,966,4,0,972]
[1094656535780829929,2189313056055288576,6617.50977,3695.76904,9092.66992,2417.95264,2045.31421,3147.38354,10033,317.06066433326794,55.95911887296443,4,0,966,4,0,972]
[1094656536239190216,2189313060345379072,4807.7959,3219.46143,7221.89551,4407.43604,2758.56494,7219.83984,10033,317.058361483029,55.95993639839096,4,0,966,4,0,972]
[1094656536251224546,2189313060353672320,2392.70947,1267.1134,4374.72266,null,null,null,10099,317.0579784127128,55.95988562518637,4,0,966,4,0,972]
[1094656545984507435,2189313090410016640,3276.53247,2299.79028,5302.98193,2974.80933,2102.5918,4697.65186,10033,317.066542910397,55.96080002091488,4,0,966,4,0,972]
[1094656546122887359,2189313090414919296,6186.08545,2558.4939,10851.1904,5168.94775,4396.07227,6400.30811,21033,317.0690358463136,55.96155808549852,4,0,966,4,0,972]
[1094656546401591796,2189313090410016896,3968.87427,2254.49805,5236.34131,1781.5376,1536.37756,2071.64282,10033,317.07381802339324,55.96177564896334,4,0,966,4,0,972]
[1094656548720448845,2189313090414919424,4138.88184,1898.66846,7131.96924,2219.7417,1945.35925,2578.12354,10033,317.0710403833095,55.96509014959809,4,0,966,4,0,972]
[1094656548900962561,2189313090414919552,6052.60498,3331.13086,9216.16699,8953.56055,7488.47314,11925.4541,20033,317.0711392870769,55.96621162827848,4,0,966,4,0,972]
[1094656549809129612,2189313090410017664,2233.12134,1589.78625,3698.99316,1344.11499,1194.75488,1572.64636,10033,317.0781532735786,55.96522263841737,4,0,966,4,0,972]
[1094656550194032610,2189313090410018048,6882.73438,4432.98682,9640.15527,6951.94873,5299.10254,11506.4512,10133,317.07454299365446,55.96598173506816,4,0,966,4,0,972]
[1094656550908903392,2189313094705371392,4125.93994,2041.15833,8159.76562,4722.95996,3904.83691,6896.2124,10033,317.08244266503056,55.96883348400877,4,0,966,4,0,972]
[1094656551903389417,2189313090410018944,3850.3335,2346.91382,5631.39307,2392.22217,1928.48779,4366.95801,10033,317.07322127296374,55.96840371727139,4,0,966,4,0,972]
[1094657286548293729,2189314572182160000,1002.54547,956.593994,1046.9469,994.726562,949.473206,1041.30505,10033,317.08174938279,55.97510241235173,4,0,966,4,0,972]
[1094657288500182692,2189314567883670144,3819.20532,2262.22876,6751.26953,4156.18604,3326.82861,6031.89355,10033,317.09272643451965,55.977672937846336,4,0,966,4,0,972]
[1094657289252445804,2189314567883670016,3012.08301,1777.95496,4445.55127,4731.1626,3865.30981,6030.1665,10033,317.09242855488293,55.97980183028728,4,0,966,4,0,972]
[1094657290139784840,2189314567878775040,2911.01025,1583.18909,4776.87158,2421.78027,2032.46802,3230.68481,10033,317.09705806767465,55.981571212546406,4,0,966,4,0,972]
[1094657291658072547,2189314572175206528,4218.28613,2094.69849,7115.63867,6468.19775,5128.48633,8218.82715,20033,317.09304042728684,55.982479211245554,4,0,966,4,0,972]
[1094657301268866183,2189314602238513792,5566.08398,3392.61621,7244.67383,2811.17139,2168.47607,4364.46143,10033,317.09944747298687,55.98217645317148,4,0,966,4,0,972]
[1094657302207419203,2189314606544342912,5568.35596,3449.03271,8843.15137,4186.87207,2614.2832,6992.54102,10033,317.1047015108386,55.984427390585,4,0,966,4,0,972]
[1094657302569733583,2189314606533849600,4472.86182,2730.0354,6835.41309,3432.97827,2831.88184,5229.74658,10033,317.1074048617979,55.98691143873466,4,0,966,4,0,972]
[1094657303697798413,2189314606533849216,2724.37793,1934.38025,3922.34106,2104.3064,1570.69214,2942.93457,10033,317.098257079384,55.98688360883663,4,0,966,4,0,972]
[1094657303909558865,2189314606533848704,4819.28125,2652.56323,6690.67627,3487.43774,2918.28125,4900.34033,10033,317.0959419955522,55.98677357975552,4,0,966,4,0,972]
[1094657304077691572,2189314606533849088,5830.45898,4005.24756,7907.62744,null,null,null,10099,317.0974481328582,55.98720552022825,4,0,966,4,0,972]
[1094657304140135501,2189314606541981696,2734.04907,2258.07202,3187.53711,2680.92163,2259.75854,3406.29907,10033,317.0980489939432,55.98773723871287,4,0,966,4,0,972]
[1094657305918611922,2189314606533849472,5270.5498,3316.8147,10400.8848,4077.01465,2849.16968,7719.125,10033,317.1102827470924,55.99030537110527,4,0,966,4,0,972]
[1094657305970579806,2189314606533849344,3123.73096,1732.30505,4207.01074,1975.05981,1742.99622,2257.77808,10033,317.107064325805,55.98888507292576,4,0,966,4,0,972]
[1094657307546495801,2189314606533859456,3685.90137,1956.16675,5965.69678,3349.72803,2818.021,5574.91602,10033,317.11292292563,55.995195916087226,4,0,966,4,0,972]
[1094657353199711777,2189314705317840640,1669.96851,840.32605,4403.00244,1068.62866,897.170471,1252.40747,10033,317.11475811125325,55.99461657666495,4,0,966,4,0,972]
[1094657354929251089,2189314709613927424,4018.06909,2059.98999,6191.38672,7453.55762,6074.65674,9405.79102,20033,317.1143175184593,55.99763008129401,4,0,966,4,0,972]
[1094657356051034658,2189314705317736576,6473.40137,3263.94775,8619.22168,1633.54077,1405.16687,1955.9762,10033,317.1155500250434,56.00010710120408,4,0,966,4,0,972]
[1094657357934021623,2189314709621196544,860.245117,852.241638,869.258545,857.780151,848.050598,865.862488,10033,317.1235468473218,56.00328594087611,4,0,966,4,0,972]
[1094657358279568846,2189314705317738240,4290.62207,2814.05493,6535.69678,2948.63501,2118.26733,5111.33984,10033,317.128852773168,56.00409740383464,4,0,966,4,0,972]
[1094657359073565732,2189314705322763008,5249.42529,2914.86987,8463.12207,2523.31982,1652.75635,4031.2605,10033,317.12875591660776,56.00697526125137,4,0,966,4,0,972]
[1094657359882562788,2189314709621196288,2819.1582,2110.4082,4244.729,2246.37988,1876.75464,2833.59131,10033,317.118668522442,56.00543722953776,4,0,966,4,0,972]
[1094657370074768712,2189314743980935040,1154.59656,1085.80237,1229.33118,1178.20044,1096.88293,1261.74438,10033,317.13242076247946,56.00676430405549,4,0,966,4,0,972]
[1094657373991550704,2189314743973060608,9761.43555,5258.37598,14494.4629,8311.94824,6834.70801,10466.8486,20033,317.1340610045039,56.015498194848185,4,0,966,4,0,972]
[1094657374432411797,2189314743973092224,4872.09668,1947.63501,9043.51172,4508.63965,3870.61963,5710.99512,10033,317.1431924453041,56.01308755620783,4,0,966,4,0,972]
[1094657374965889130,2189314743973092096,2878.39648,1489.14758,4852.30713,3723.33887,3213.03735,4512.69727,10033,317.14117459134025,56.01445502783972,4,0,966,4,0,972]
[1094657376269249931,2189314743972799616,2160.45361,1452.00439,4724.33643,1967.48926,1593.5083,6619.70459,10133,317.1451638954136,56.01919998360297,4,0,966,4,0,972]
[1094657378048198390,2189314743973925632,5806.81348,2734.12964,9469.89258,9395.38086,7801.61914,11763.4307,20033,317.13914363147813,56.01963581935312,4,0,966,4,0,972]
[1094657559108545677,2189315121929922816,2989.16235,1752.58496,4900.34863,2856.67603,2347.76685,4061.63672,10033,317.1516075880831,56.01895377978935,4,0,966,4,0,972]
[1094657559300199478,2189315121938056832,2461.54126,2392.79321,2536.06396,2454.99561,2388.17236,2535.98096,10033,317.15078497464305,56.02012855491128,4,0,966,4,0,972]
[1094657559661455987,2189315121929921792,6044.98975,3892.66821,8294.63086,3596.78394,2351.57397,7372.86768,10033,317.1488272716007,56.02036388943005,4,0,966,4,0,972]
[1094657561510688924,2189315121931049856,4369.4917,2577.39673,7061.75342,4229.79883,3519.21704,5252.96143,20033,317.14290536253384,56.02144111522473,4,0,966,4,0,972]
[1094657561947887658,2189315121930689664,2949.21826,1635.39795,4420.37598,9128.13574,7533.9873,11011.041,10033,317.1437530243282,56.02415181415992,4,0,966,4,0,972]
[1094657563473226463,2189315117634606592,3199.85913,2406.21191,4453.27539,2713.49829,1948.28992,3976.06567,10033,317.1600873900807,56.02551949477621,4,0,966,4,0,972]
[1094657576329754953,2189315156289659904,1244.44165,903.07135,1733.07678,1292.81482,1080.90845,1506.43359,10033,317.1669997185619,56.031401860478425,4,0,966,4,0,972]
[1094657577252203933,2189315156289952384,4288.70166,2624.91162,6252.67236,3246.08813,2428.95703,5748.38818,10033,317.1674243053208,56.03325374315328,4,0,966,4,0,972]
[1094657577457873258,2189315156290428288,2503.91309,1445.22351,4244.92383,4171.66553,3290.14966,5626.05029,10033,317.1720077399066,56.034734685739714,4,0,966,4,0,972]
[1094657577841721535,2189315156297794688,3014.88086,2902.17651,3109.98096,3014.20532,2940.5127,3117.04321,10033,317.1675872822474,56.03556187422824,4,0,966,4,0,972]
[1094657579243026207,2189315156289920768,4650.35693,2429.17383,7316.01172,1170.95642,991.421814,1336.58203,10033,317.1658737228103,56.0354150095606,4,0,966,4,0,972]
[1094657580613153610,2189315151994349312,6993.90869,4795.67627,9788.56543,6277.08252,3947.37793,9409.72852,10033,317.174740620538,56.03698658376474,4,0,966,4,0,972]
[1094657580868093791,2189315156289920896,4763.70654,2549.73291,8511.78613,3560.90723,2557.48779,9530.27637,10133,317.1710010348484,56.03682684375748,4,0,966,4,0,972]
[1094657581502803085,2189315151994349952,2192.66748,1775.29346,2733.33667,2309.2666,1880.70288,2918.53198,10033,317.17578708774494,56.03852323966106,4,0,966,4,0,972]
[1094657581723824584,2189315156289259008,5130.73438,3073.07178,7832.81836,6821.51074,5548.37256,8595.60449,10033,317.18079849951147,56.040566025866205,4,0,966,4,0,972]
[1094657581854176948,2189315151994350720,1455.22571,1089.35388,2235.08472,858.294189,772.171326,940.213135,10033,317.1795446394191,56.04115196540932,4,0,966,4,0,972]
[1094657583899481024,2189315156290808704,1035.8916,533.625793,2260.70752,3760.56763,3213.25586,4580.33203,20033,317.1763445471025,56.04361689660708,4,0,966,4,0,972]
[1094657627617728036,2189315259368874368,3621.6604,2330.9917,5587.40479,1352.08362,1237.21912,1524.02185,10033,317.1820413880492,56.04185646442341,4,0,966,4,0,972]
[1094657627647830738,2189315259368874496,5078.9248,3360.90088,8316.0625,null,null,null,10099,317.1813013425512,56.042126077641576,4,0,966,4,0,972]
[1094657628157814709,2189315255073566848,4897.86182,3392.07568,8316.05957,5519.88477,3933.33716,8427.68066,10033,317.180615396459,56.0432585897056,4,0,966,4,0,972]
[1094657644759385671,2189315293729130624,5095.80469,3334.29126,7242.23096,3210.4375,2690.19946,4591.3252,10033,317.1963054514789,56.05318644833906,4,0,966,4,0,972]
[1094657646004504479,2189315289433401728,985.764648,781.081238,1264.01294,682.806702,618.427612,769.906921,10033,317.2011342622078,56.05743325541183,4,0,966,4,0,972]
[1094657646831920968,2189315293728874112,6322.06396,3981.84058,9812.39062,5733.85449,4732.16016,7900.09033,10033,317.2010375976148,56.06052868022649,4,0,966,4,0,972]
[1094657647336314681,2189315293728905728,4314.61572,2277.15186,6682.13623,1551.62415,1354.82007,1785.99988,10133,317.1954577751821,56.0586745396174,4,0,966,4,0,972]
[1094657647535313335,2189315289433309824,3630.42554,1859.21997,6045.88867,2663.11328,2336.09302,3510.0271,10033,317.1906434028314,56.05779638942549,4,0,966,4,0,972]
[1094657648685577396,2189315289433312000,7732.49219,5223.70459,11092.2959,6944.24609,4588.65039,9465.35742,10033,317.19558612820407,56.06180345327015,4,0,966,4,0,972]
[1094657649725148794,2189315293736833792,6809.70361,5699.09326,9001.18164,5783.99414,4995.75342,8209.93945,10033,317.2015707667144,56.06134137682592,4,0,966,4,0,972]
[1094657652372714422,2189315293728873216,3984.75757,2536.18237,6186.35059,2790.03687,2220.19092,7031.80322,10033,317.20491509257374,56.0655817627213,4,0,966,4,0,972]
[1094657652726271402,2189315293736833280,7757.21582,5463.22949,11465.2666,7731.85645,5670.71436,9103.71484,10033,317.2081423426637,56.06818624039223,4,0,966,4,0,972]
[1094660583495776482,2189321169244835072,4850.32373,3139.01367,7939.72217,7755.65039,6308.35498,9991.2168,10033,317.2133073460253,56.06946503670566,4,0,966,4,0,972]
[1094660585457879106,2189321164948578560,3344.78809,2434.99658,4600.68799,2600.73218,1925.20264,4033.41162,10033,317.21032095787393,56.07135310098119,4,0,966,4,0,972]
[1094660585557778398,2189321169244132992,5038.43457,3038.31372,7336.00195,5241.37744,4109.14404,8529.52539,10033,317.21065335874147,56.07240403676785,4,0,966,4,0,972]
[1094660585966002826,2189321169252094336,2092.69214,1853.90381,2475.73291,2083.21094,1810.63318,2385.61621,10033,317.21563501317485,56.072185656773605,4,0,966,4,0,972]
[1094660587026285798,2189321164948578688,3160.64648,2063.76953,5082.83887,2655.94775,2248.6687,3754.56372,10033,317.2216597560374,56.07298692003432,4,0,966,4,0,972]
[1094660588108322803,2189321169244836864,5055.3335,2588.65234,8694.79004,7535.85449,5970.91016,11219.0312,20033,317.22554744069987,56.076156062678194,4,0,966,4,0,972]
[1094660588659594734,2189321169244166528,6166.19873,3939.94995,10369.291,5329.76025,4369.76123,6618.96338,10033,317.2250797317622,56.07680752417115,4,0,966,4,0,972]
[1094660589039341025,2189321169252263552,4437.42188,2803.12524,6787.03223,4658.95459,3692.20654,7015.09229,10033,317.21885927342475,56.0752533173816,4,0,966,4,0,972]
[1094660590503269360,2189321169244165120,1647.38196,952.022278,4426.09277,4249.83105,3259.15015,8296.58105,10033,317.22315023782863,56.080070957180666,4,0,966,4,0,972]
[1094660590546311351,2189321164948580992,4829.9292,3169.50659,6573.90186,1909.09436,1634.43225,2344.91016,10033,317.2201576084584,56.07841483385988,4,0,966,4,0,972]
[1094660600065592859,2189321203611832960,3091.42041,2922.85449,3276.08374,3059.01685,2913.73218,3254.20825,10033,317.2301394162973,56.07891368278695,4,0,966,4,0,972]
[1094660600464967893,2189321203603872384,6087.24023,3149.04419,8809.35156,9201.38477,7566.29346,11818.9609,20033,317.2298597321483,56.07972698456812,4,0,966,4,0,972]
[1094660600503691944,2189321203603871872,3917.93506,2261.10889,7837.84326,4137.50684,3299.65381,5661.70557,10033,317.2286408404639,56.080106601725866,4,0,966,4,0,972]
[1094660602530848033,2189321203611832192,3656.38623,2043.02686,6207.29688,1545.63599,1358.24329,1778.19446,10033,317.2232541706758,56.08286051269444,4,0,966,4,0,972]
[1094660603583943573,2189321199308322304,5118.62646,3321.59277,8111.54346,3363.83228,2275.14941,4930.49219,10033,317.22647020766965,56.08528250576038,4,0,966,4,0,972]
[1094660606399496354,2189321203603871232,6444.73389,1700.16785,9303.83789,2316.34033,2047.14868,2710.50415,11033,317.2352135184032,56.087349190307904,4,0,966,4,0,972]
[1094660608118428068,2189321203604576768,4821.30078,2694.41406,7474.50684,5760.62598,4933.46191,7356.24316,10033,317.23675760736256,56.092312220034586,4,0,966,4,0,972]
[1094660654001556682,2189321302387540608,4682.96533,2707.58496,7793.83398,3193.2749,2491.59814,4478.75928,10033,317.2413476659858,56.09469000565981,4,0,966,4,0,972]
[1094660654618939747,2189321306691047168,3150.73682,3036.30103,3287.21216,3200.93701,3049.35693,3390.14722,10033,317.2456907373706,56.09596198861711,4,0,966,4,0,972]
[1094660654956750832,2189321306683084416,5655.10645,4115.73877,7883.57324,8853.73145,5838.6499,10245.5889,10033,317.24413850864204,56.09609551281488,4,0,966,4,0,972]
[1094660656347890827,2189321306691123968,2464.79126,1256.56763,4281.00342,2464.84058,2120.41528,2860.45288,10033,317.2537669055432,56.0983128106606,4,0,966,4,0,972]
[1094660658739653011,2189321302387542400,3041.75293,2498.02466,3928.521,2644.64502,2156.55322,3769.9209,10033,317.25444643100894,56.10111872597074,4,0,966,4,0,972]
[1094660670519349919,2189321341043532288,3968.7583,2313.92725,6659.44971,4276.76807,3600.70312,5804.87891,20033,317.26591340463165,56.10904492359258,4,0,966,4,0,972]
[1094660670679116531,2189321341050785280,1244.61255,1198.53845,1294.83606,1219.12695,1177.46313,1278.0918,10033,317.25756459418926,56.10478109887119,4,0,966,4,0,972]
[1094660671065524053,2189321341042821888,2514.7915,2075.32812,3406.06543,2190.84229,1720.36719,3029.50439,10033,317.25631783335945,56.105195463477365,4,0,966,4,0,972]
[1094660674052174874,2189321336747284864,1205.63525,1175.17798,1240.40601,1205.58618,1175.55981,1234.57153,10033,317.27543681275256,56.11153479855486,4,0,966,4,0,972]
[1094660674135678770,2189321341043772032,9667.04102,4952.42139,17032.5625,2605.11426,2241.58447,3059.26147,20033,317.27700031709395,56.11264266936997,4,0,966,4,0,972]
[1094660675834987623,2189321341043532544,3187.82227,1308.72864,5100.80127,6711.13135,5544.63379,10702.1387,20033,317.265992211937,56.11420568323149,4,0,966,4,0,972]
[1094660676224611954,2189321341050785152,3527.67334,3076.31274,4310.53711,3070.92627,2733.19604,3615.40845,10033,317.27218119813296,56.1151050574911,4,0,966,4,0,972]
[1094660857637429901,2177312097097300736,4669.56104,2908.16626,6752.32861,5553.93799,3320.62085,9092.57227,10033,317.28022018771736,56.11411654577057,4,0,966,4,0,972]
[1094660859023850982,2189321718999944064,4429.54443,2614.36719,6582.08887,2728.4519,2351.45898,3603.59399,10033,317.27963166937377,56.11781358102351,4,0,966,4,0,972]
[1094660861136533837,2189321719007906304,1364.11267,1330.58948,1411.0376,1364.38513,1326.28296,1406.79895,10033,317.27666981774684,56.12037480905278,4,0,966,4,0,972]
[1094660862716083608,2189321719007906944,7438.60547,5272.94385,10301.5703,5968.83984,4269.98877,9598.34766,10033,317.2859522252381,56.12389901937188,4,0,966,4,0,972]
[1094660863458405573,2189321719007906816,4729.71973,4291.34521,5232.29297,5011.27783,4219.45068,5948.88916,10033,317.28726759807034,56.12482493864086,4,0,966,4,0,972]
[1094660864909130600,2189321718999942016,4746.58008,3015.26685,8020.48535,2427.02808,1930.03711,3685.95361,10033,317.2858358362111,56.12494692345384,4,0,966,4,0,972]
[1094660865225827520,2189321749064149888,3522.25244,2342.34106,5460.41504,4422.13623,2409.80762,7345.74023,10033,317.28993060166664,56.127095369825824,4,0,966,4,0,972]
[1094660865579322536,2189321719000232320,3962.38525,1720.22852,8565.12793,8556.60352,7235.52441,11636.6631,20033,317.28310484404346,56.12706890080831,4,0,966,4,0,972]
[1094660874646986272,2189321753359971200,3861.60742,2299.03857,7053.98096,6209.30371,5058.38135,8452.90723,10033,317.2945021421547,56.125827744849865,4,0,966,4,0,972]
[1094660878009551344,2189321753367644032,159.080612,158.41156,159.843842,159.259933,158.788666,159.751907,10033,317.2947034907859,56.132653098354616,4,0,966,4,0,972]
[1094660879304900409,2189321749064151168,6058.61377,4014.46069,8052.99219,5597.04492,3098.04736,8805.33594,10033,317.3043620169827,56.13360072153792,4,0,966,4,0,972]
[1094660879500666979,2189321753367644800,463.252502,448.577637,474.479279,464.069122,451.426666,475.869873,10033,317.29918569903623,56.13257494738995,4,0,966,4,0,972]
[1094660881314771528,2189321749064152448,1208.2832,1020.53528,1423.09741,1148.88037,1041.75476,1270.20959,10033,317.3015610689068,56.13561039832676,4,0,966,4,0,972]
[1094660881695317011,2189321753367643264,3341.9668,3103.59937,3693.34521,3366.78882,3193.46191,3613.0979,10033,317.295229750901,56.13638971028698,4,0,966,4,0,972]
[1094660882989260267,2189321753359942400,3815.0686,2191.6106,5950.26514,3978.4729,3150.30542,5558.68164,10033,317.3018475343283,56.140030469150126,4,0,966,4,0,972]
[1094660926375453669,2189321852143368448,359.816681,338.071838,383.968323,361.853943,344.626953,382.148987,10033,317.3116961420166,56.138183765316256,4,0,966,4,0,972]
[1094660928165755364,2189321856446933888,2604.16821,2281.98804,3120.97998,2426.35254,2091.396,2842.54346,10033,317.31457455348664,56.1440788008463,4,0,966,4,0,972]
[1094660928472564858,2189321852143369984,1904.4646,1719.86743,2113.36182,1848.90002,1687.96118,2059.26147,10033,317.3066497524284,56.14152378084082,4,0,966,4,0,972]
[1094660930005892756,2189321852143372032,2741.92212,2287.34253,3322.67603,2568.3252,1988.74634,3307.62744,10033,317.3075357660444,56.145235220320025,4,0,966,4,0,972]
[1094660930620839271,2189321852143371008,6279.38184,4566.9292,8645.99219,5373.00781,3577.0918,7802.99414,10033,317.3182899546899,56.14451550971429,4,0,966,4,0,972]
[1094660932859049495,2189321856439185664,8014.58154,3646.55054,11889.0625,5500.00049,4612.73584,7145.54053,11033,317.3173132779553,56.14764515636276,4,0,966,4,0,972]
[1094660934085830020,2189321856439157120,745.37677,606.076904,1022.79462,1415.78955,1204.27869,1616.0957,10033,317.32082076302896,56.15182486610152,4,0,966,4,0,972]
[1094660944411504503,2177312264591867648,3878.12036,2506.28589,9998.55371,3963.14746,2736.17065,6086.43262,10033,317.33177219826285,56.15229657539948,4,0,966,4,0,972]
[1094660945449445725,2189321890806672128,2302.64038,2125.38965,2536.33008,2292.01416,2088.25928,2598.41992,10033,317.3226813189094,56.151825586974894,4,0,966,4,0,972]
[1094660946256841000,2189321890806671872,5083.35693,2129.47974,7884.71631,null,null,null,20099,317.3227708186611,56.154896468217565,4,0,966,4,0,972]
[1094660946339528033,2189321890806672000,733.765686,722.33551,745.997803,730.627136,721.48645,740.119812,10033,317.3219199850187,56.15492346831217,4,0,966,4,0,972]
[1094660949187653258,2189321886503113856,2436.58154,1984.78394,3038.08545,2419.58472,1978.4718,3019.13525,10033,317.3372223514197,56.159370889614976,4,0,966,4,0,972]
[1094660951371365315,2189321886503114496,3835.14209,2413.10303,6389.46094,1855.06299,1590.30688,2279.60132,10033,317.3329647096251,56.162885133981504,4,0,966,4,0,972]
[1094661682149478983,2189323363971864064,2827.27368,2172.99634,3706.83008,2373.52246,1886.44434,2876.09302,10033,317.34210775662154,56.16148698598166,4,0,966,4,0,972]
[1094661682830266305,2189323363971864576,5190.28955,3552.89331,8043.48193,4615.86963,2872.23828,6759.86035,10033,317.3426697947687,56.16368057557138,4,0,966,4,0,972]
[1094661684269373681,2189323363971864832,823.213928,743.489563,916.245728,813.601379,759.830383,880.23175,10033,317.33799320232515,56.16391444819719,4,0,966,4,0,972]
[1094661684417086948,2189323368277673472,3974.24609,2357.51709,5826.91943,2051.19897,1800.56262,2708.85132,10033,317.3407472794182,56.16500576841188,4,0,966,4,0,972]
[1094661684702764891,2189323363971865344,4472.8877,2722.26099,9515.6875,4105.19727,1525.10632,5966.48535,10133,317.3375566500444,56.16541175461283,4,0,966,4,0,972]
[1094661684903823657,2189323363971865472,3277.20312,2022.2168,4980.93115,1882.09204,1594.40405,2363.15186,10033,317.3375243078366,56.16689305842655,4,0,966,4,0,972]
[1094661689073123031,2189323368267643520,4685.99658,3090.5481,7458.61279,4624.35254,3629.84912,6891.69629,10033,317.34575487570754,56.17196869387191,4,0,966,4,0,972]
[1094661689399809961,2189323368267642880,2407.30396,1367.41724,3957.82056,4005.01587,3215.09961,5197.57715,10033,317.3466897658198,56.17361597226309,4,0,966,4,0,972]
[1094661699986263140,2189323398331605888,5868.95264,2458.51367,9265.06055,2092.31641,1805.80151,2403.99243,10033,317.3587417795369,56.17541715584139,4,0,966,4,0,972]
[1094661700011895567,2189323402627667968,4921.25586,2627.08008,9142.31836,1449.93359,1207.93628,1643.30225,10033,317.3585682667825,56.17570196147896,4,0,966,4,0,972]
[1094661702584664314,2189323402635159424,5714.99121,4903.88525,7244.86426,5216.22607,4709.72559,6514.73389,10033,317.35817965745326,56.17980747788513,4,0,966,4,0,972]
[1094661702972273743,2189323402627635200,6712.91602,2555.18677,9714.02539,2379.14526,2041.71753,2726.45361,11033,317.3566954648082,56.18027552417232,4,0,966,4,0,972]
[1094661704928490484,2189323501410823552,4994.78271,2733.90308,8038.53564,5018.34229,2425.67871,12145.4102,10133,317.3742405546924,56.18434504199841,4,0,966,4,0,972]
[1094661705651479440,2189323402635159680,1211.66199,1184.06238,1241.41345,1212.33984,1182.78516,1241.29138,10033,317.36265961342747,56.181586794500326,4,0,966,4,0,972]
[1094661706246715353,2189323402635290752,3249.12329,1754.26392,5335.4375,6253.96875,5395.24854,7814.89648,20033,317.3618618855515,56.1836365914325,4,0,966,4,0,972]
[1094661706869487550,2189323398331643648,2127.62817,1585.48779,3010.06104,1652.37231,1367.31946,2149.51904,10033,317.36625476541474,56.18558318318939,4,0,966,4,0,972]
[1094661706965156679,2189323398331609216,1205.42688,1119.4408,1319.4209,1184.61145,1105.24622,1272.52136,10033,317.36916291504474,56.185847591262174,4,0,966,4,0,972]
[1094661707156842181,2189323402627381120,3010.55566,1597.526,5171.96924,5483.11865,4581.15967,6592.7583,10033,317.369577113746,56.187161232709805,4,0,966,4,0,972]
[1094661707256277407,2189323402635158912,1982.54126,1616.9967,2596.49609,1730.47583,1480.0531,2050.93945,10033,317.3648559743866,56.18601860891485,4,0,966,4,0,972]
[1094661751551335978,2189323505714374912,6006.26123,3373.93677,9876.41211,3540.71362,2240.74023,5651.60449,10033,317.37479867747527,56.18760596322221,4,0,966,4,0,972]
[1094661751788013018,2189323505714375040,4752.55518,4053.85254,5549.22168,4332.82715,3824.53638,5097.23828,10033,317.3786943719216,56.18707412796551,4,0,966,4,0,972]
[1094661752065045084,2189323505706597504,4646.03906,3018.56079,7164.20459,4306.47803,3360.44946,6235.70947,10033,317.38145746945776,56.18880754163866,4,0,966,4,0,972]
[1094661753184861628,2189323505706960768,4580.18896,2669.56323,6683.97803,8771.32715,7294.30273,10779.0674,10033,317.37328463283416,56.18953641140303,4,0,966,4,0,972]
[1094661753315106012,2189323501410825088,4014.5752,2317.04834,7927.08398,4613.7373,3640.97607,6933.29492,10033,317.3722337117661,56.19014739552835,4,0,966,4,0,972]
[1094661754089865644,2189323505706882816,4809.28223,2378.55713,7977.62891,4595.00732,3960.12183,6081.71289,20033,317.3746325940596,56.191418775714254,4,0,966,4,0,972]
[1094661755092895421,2189323505706597376,3847.66577,2061.01758,7069.94092,3136.13672,2445.25244,5164.49805,10033,317.384378442503,56.19118897701812,4,0,966,4,0,972]
[1094661755450535371,2189323505706597120,4429.51465,1992.39429,7150.66699,4184.17285,3459.94531,5571.36572,10033,317.38392268695856,56.19299290411671,4,0,966,4,0,972]
[1094661755884747674,2189323505714374656,5598.26611,4413.13721,7765.19238,4739.36914,3748.54004,6594.79785,10033,317.3841006423493,56.19403426127638,4,0,966,4,0,972]
[1094661756153132613,2189323501410825856,4744.89062,3160.46143,7051.86768,3615.50708,2596.26465,5620.95117,10033,317.3879489943744,56.19402076882461,4,0,966,4,0,972]
[1094661756500419815,2189323501410826368,5816.45361,4009.59058,8726.33496,3813.99048,2230.68555,6546.87109,10033,317.3888161989551,56.19578659694334,4,0,966,4,0,972]
[1094661757065224736,2189323505706595968,6547.27734,4237.86816,10233.0791,3474.65503,2268.68726,6279.85303,10133,317.3865590208592,56.19745035606345,4,0,966,4,0,972]
[1094661758778870504,2189323505706936832,5644.43018,3043.62964,8108.8291,5349.41504,4357.65381,7577.6333,10033,317.3820730597442,56.19789201771639,4,0,966,4,0,972]
[1094661768293723015,2189323535778509440,3156.4939,1841.62976,4843.4873,3666.18799,2953.46558,4910.04004,10033,317.3926176162082,56.19838796311621,4,0,966,4,0,972]
[1094661770532488590,2189323535770566656,7997.64551,5035.85352,12789.9727,6229.49365,3661.23315,9330.28223,10033,317.3900893161164,56.20257729024835,4,0,966,4,0,972]
[1094661770710655819,2189323535770566272,4652.74414,2495.69189,8022.71533,4403.70312,3424.1228,6478.79199,10033,317.38482590484125,56.20135763051499,4,0,966,4,0,972]
[1094661774709244474,2189323535770568192,7103.38037,4699.9209,10096.7705,4594.54053,3533.65527,6418.34473,10033,317.39799515726247,56.20785477421069,4,0,966,4,0,972]
[1094661957849730042,2189323918031234176,3494.48071,2771.2981,5182.96045,3164.66797,2593.37012,3943.4165,10033,317.40634588095634,56.21226692543515,4,0,966,4,0,972]
[1094661958505514243,2189323918033487104,3794.93384,2277.63916,7414.00342,2405.61377,1933.15771,3464.77808,10033,317.410229313316,56.21313744150097,4,0,966,4,0,972]
[1094661959663463611,2189323918023454336,4762.05127,2186.65723,8855.81934,7588.9751,6234.6084,9625.79688,20033,317.40262927462464,56.21395062194316,4,0,966,4,0,972]
[1094661961706267780,2189323918031313792,6660.36865,5755.37354,8077.37109,6465.37402,5169.93604,7750.18604,10033,317.4133529334298,56.21550883602615,4,0,966,4,0,972]
[1094661962113558551,2189323913727692800,3052.99878,1968.36633,4365.57617,2331.79419,1737.2616,3679.69409,10033,317.4147083391243,56.21796810769613,4,0,966,4,0,972]
[1094661962271397338,2189323918033509504,5007.43555,2877.573,9744.27246,3046.22241,2367.79614,4366.33252,10033,317.4195603292711,56.21737650326641,4,0,966,4,0,972]
[1094661965333672859,2189323918023708928,4095.87524,2608.63232,6113.04443,4045.01172,3124.80371,6955.83252,10033,317.41534248311115,56.22391950536928,4,0,966,4,0,972]
[1094661975706181931,2189323948087432576,2778.22778,2333.61377,3438.03833,2594.44019,2129.11523,3098.82495,10033,317.4260287727302,56.22503046063011,4,0,966,4,0,972]
[1094661977085634744,2189323948087433216,1629.8573,1229.62805,2670.0542,1372.30774,1229.41833,1596.66968,10033,317.4221230765159,56.2270609831282,4,0,966,4,0,972]
[1094661980039571356,2189323948087433856,5439.47266,3347.50903,10333.5439,3354.58521,2252.77612,5523.66748,10033,317.4357001049708,56.2315514119066,4,0,966,4,0,972]
[1094662026238851577,2189324055470262784,2195.42114,1899.01794,2521.15112,2168.05029,1905.77686,2580.43408,10033,317.43933477143094,56.234750549455214,4,0,966,4,0,972]
[1094662026330224282,2189324055463168000,4546.37695,2277.0354,6008.68652,4845.98633,4019.42334,6043.65479,20033,317.43807912046344,56.23486598785173,4,0,966,4,0,972]
[1094662027959992235,2189324055470262400,1087.63428,1031.40405,1161.42883,1089.69067,1042.11267,1147.92334,10033,317.43654059227555,56.23684035639473,4,0,966,4,0,972]
[1094662028327382766,2189324055470262144,7041.98047,4933.31641,9684.93652,5057.07324,3948.28101,7267.36279,10033,317.43429381394924,56.23718349900435,4,0,966,4,0,972]
[1094662031236501432,2177314429255663616,3004.89404,1721.16956,4915.1875,1881.30151,1538.93823,2242.15454,10033,317.4543146022221,56.24269178038556,4,0,966,4,0,972]
[1094662032052797526,2189324055470262528,6670.75635,3772.1167,10560.9385,5145.96484,3948.2522,7704.47266,10033,317.44489871466686,56.24133073431396,4,0,966,4,0,972]
[1094662033572689889,2189324055463169664,819.412476,428.692963,1123.69214,2227.51636,1954.02063,2513.40747,21033,317.45073119679915,56.24679186986466,4,0,966,4,0,972]
[1094662043971605213,2189324089830024704,3751.0166,2354.979,5763.16016,4939.37744,3749.21997,7659.05469,10033,317.4594666117895,56.24738814924116,4,0,966,4,0,972]
[1094662044248779191,2189324085526390784,7603.12207,5863.96826,11163.8252,9475.24414,7511.43604,12209.2227,10033,317.4612287919542,56.24906903270187,4,0,966,4,0,972]
[1094662044728714340,2189324089822908800,3286.1814,1602.03357,7424.83057,2919.7124,2407.25757,3889.62061,20033,317.46188519133136,56.25078036288888,4,0,966,4,0,972]
[1094662044840921221,2189324089822545280,3819.81714,2199.48853,6865.82812,3594.64307,3006.18042,4657.11914,10033,317.4597332884179,56.251520276950856,4,0,966,4,0,972]
[1094662046354504788,2189324089832201216,2301.53442,1259.229,3842.74878,2021.61768,1752.24792,2353.44189,10033,317.45926577432834,56.25229270473535,4,0,966,4,0,972]
[1094662046441542987,2189324089822908416,5145.77148,3282.56543,7776.0459,6218.63916,5048.71484,8092.1416,20033,317.4580983586473,56.25268149560434,4,0,966,4,0,972]
[1094662047613708033,2189324089830026496,4093.56836,2774.48535,5888.40527,4010.69604,3046.00562,6220.99902,10033,317.4632259152263,56.25160963029176,4,0,966,4,0,972]
[1094662047901563376,2189324089830000640,8761.95801,6240.54395,11603.3916,6771.11523,4671.29932,8929.2002,10033,317.46442206312474,56.2531313518744,4,0,966,4,0,972]
[1094662048434484738,2189324089830001024,2873.97046,2443.98853,3316.40405,2611.93286,2387.31689,2964.98535,10033,317.4700128345446,56.25445797978854,4,0,966,4,0,972]
[1094662049502515106,2189324089822488576,4502.56494,2896.58618,6830.8208,7723.97559,6478.22412,9160.08984,10033,317.4630300474175,56.25477812021288,4,0,966,4,0,972]
[1094662049624558589,2189324089822488448,5912.71289,3820.49463,9065.70898,4862.16846,4065.17261,7074.47656,10033,317.4618618077828,56.25535946453722,4,0,966,4,0,972]
[1094662049845803679,2189324085526392320,5381.30811,3921.76587,7442.89404,4170.89502,2955.2832,8328.08203,10033,317.45928791886826,56.25527541200666,4,0,966,4,0,972]
[1094673777384832694,2189347553227698048,5140.57178,2835.28882,8609.3584,4497.6543,3487.61743,6266.12842,10033,317.47145147812404,56.25947424804467,4,0,966,4,0,972]
[1094673779317439668,2189347557524699264,5743.90967,3198.49707,8237.77344,3674.71729,2617.41309,9332.58105,10033,317.46749729128834,56.26051007139104,4,0,966,4,0,972]
[1094673779685985306,2189347557524698880,5120.47656,3799.54443,7227.23145,3758.3855,2696.52686,5484.04297,10033,317.4702661256433,56.26314312474541,4,0,966,4,0,972]
[1094673780975812228,2189347553227698432,8292.36914,4643.18896,13461.5371,3771.51611,2684.03101,4870.89551,10033,317.48078200854115,56.26290015505822,4,0,966,4,0,972]
[1094673781728650594,2189347553227698816,3312.90991,2492.13818,5099.83936,2785.60669,2379.90674,3446.89941,10033,317.48101023473004,56.26502453879347,4,0,966,4,0,972]
[1094673783030778721,2189347553227716864,5314.61768,3329.16797,7256.31006,3391.36963,2471.25049,4859.2583,10033,317.4848186163085,56.26975207415411,4,0,966,4,0,972]
[1094673783532016814,2189347557524699008,5068.71973,3468.85986,6808.63037,4010.48584,3346.09155,5822.40869,10033,317.4795145144953,56.267809030122976,4,0,966,4,0,972]
[1094673784604254631,2189347557533263872,2790.51636,1844.72705,4172.00049,2035.39001,1685.02234,2609.48413,10033,317.4835658780098,56.27065125006724,4,0,966,4,0,972]
[1094673794022778152,2189347591885664640,6628.92188,3163.27954,10363.9434,10168.3203,8596.76465,12357.9971,20033,317.48905099994954,56.269604284443474,4,0,966,4,0,972]
[1094673794940676928,2189347587587438080,344.555328,334.780029,353.862091,345.657135,336.166351,354.952606,10033,317.49428515734206,56.27154065307777,4,0,966,4,0,972]
[1094673799878603406,2189347591891240576,6500.13428,5392.54834,8250.75195,6457.77246,5645.09912,7338.82031,10033,317.49766410264704,56.27937457861198,4,0,966,4,0,972]
[1094673845504837906,2189347694963652608,4924.65381,2943.14893,7011.04248,2927.15112,2338.02563,5896.43018,10033,317.5037122413454,56.28071705693635,4,0,966,4,0,972]
[1094673847133785031,2189347694964527744,4709.19189,2571.00684,8206.9707,4479.43066,3654.07617,5515.58447,10033,317.5069650884389,56.285638133236674,4,0,966,4,0,972]
[1094673864119087264,2189347729323581568,5127.32959,3155.67285,7121.06006,6186.53857,5094.12695,7709.69824,10033,317.52750436731554,56.29843957755267,4,0,966,4,0,972]
[1094673864260759099,2189347729323581440,4284.28223,2311.01001,6518.77539,4273.979,3012.54321,7159.77441,10033,317.5226087692158,56.2966811831362,4,0,966,4,0,972]
[1094673864618188376,2189347725026395264,2203.00586,1736.93567,2914.91455,2166.35254,1685.89392,2977.32666,10033,317.526611143488,56.29954827933446,4,0,966,4,0,972]
[1094673865261580043,2189347725026394880,2586.68774,2240.4751,3097.92871,2414.03442,2079.45703,2814.875,10033,317.51625206638164,56.2970256949704,4,0,966,4,0,972]
[1094673866142673120,2189347729324632192,3604.76025,2107.27002,5274.68701,2837.28247,2455.26733,3494.04492,10033,317.52347130968576,56.299847458941855,4,0,966,4,0,972]
[1094673866500742706,2189347725026395776,6094.74365,4296.44092,9215.74219,4099.96387,3192.01245,5379.11084,10033,317.52035413703743,56.301004577373966,4,0,966,4,0,972]
[1094673866752915957,2189347725026395648,5422.05566,3553.34717,8687.55566,3921.94458,2922.77808,5166.85645,10033,317.5221263005958,56.302197803209125,4,0,966,4,0,972]
[1094673867532161023,2189347729323581312,544.343628,478.752014,609.162598,536.791138,478.021545,617.487244,10033,317.52681637219405,56.300384470423054,4,0,966,4,0,972]
[1094673867995189794,2189347729324635264,3438.79492,1919.45532,5922.44922,11345.875,9580.38086,13833.7021,20033,317.5343560673547,56.30175592124581,4,0,966,4,0,972]
[1094673869282821580,2189347725026395904,6316.84766,4425.57275,9831.46094,5408.71484,3639.59131,7888.02051,10033,317.5279265568924,56.3026866080811,4,0,966,4,0,972]
[1094673870899942886,2189347725026396672,4847.09277,3242.19043,6707.46143,5087.66602,3442.60083,8159.56836,10033,317.5303377918793,56.3074708556488,4,0,966,4,0,972]
[1094674051692846882,2189348107280943744,6492.43457,3601.22607,9969.14746,4597.16113,3648.26978,7643.72754,20033,317.5370723020259,56.3053992451115,4,0,966,4,0,972]
[1094674051848391345,2189348107287380992,1097.3407,1022.62494,1191.21936,1061.36719,999.942566,1134.6217,10033,317.5416255146471,56.30605441427829,4,0,966,4,0,972]
[1094674054399535157,2189348107287380736,2086.73071,2030.60352,2133.87036,2085.3689,2042.50842,2138.20776,10033,317.53331443567663,56.30985726390046,4,0,966,4,0,972]
[1094674055221408859,2189348102987358592,1534.76257,1310.04773,1794.53247,1498.42004,1307.52332,1733.93311,10033,317.540201397278,56.31287020933383,4,0,966,4,0,972]
[1094674055631810293,2189348107287380608,1615.26904,1497.52661,1750.80078,1589.08972,1489.073,1694.52197,10033,317.53916210846035,56.31373205885684,4,0,966,4,0,972]
[1094674056050912652,2189348102983519232,827.084534,728.528809,939.642212,789.415894,710.287415,860.603638,10033,317.54618776236174,56.31179633178078,4,0,966,4,0,972]
[1094674059486889428,2189348107280702336,4452.45605,2438.52612,7768.03076,5066.35889,3932.57202,8497.38184,10033,317.5484112092296,56.31843091579084,4,0,966,4,0,972]
[1094674070300305002,2189348137343258496,5588.97852,3053.8877,8033.36133,3451.23706,2255.43726,5213.3501,10033,317.5571283566976,56.32014918179752,4,0,966,4,0,972]
[1094674073500006441,2189348137343258880,4664.42334,2790.94629,8180.97412,6763.30957,5461.29395,9017.71094,10033,317.5646025859567,56.32531521952189,4,0,966,4,0,972]
[1094674073541726530,2189348141640441600,2283.41919,1249.62451,3825.51562,2731.10132,2188.74268,3595.94922,10033,317.5602899867495,56.32323389316448,4,0,966,4,0,972]
[1094674073897460686,2189348137348268288,3376.10425,1778.57056,4988.14746,2986.37939,2562.54028,3735.19092,10033,317.563929890845,56.32607986521048,4,0,966,4,0,972]
[1094674074711057165,2189348141640441344,5115.4375,2719.82812,8915.3125,4149.10889,2830.70142,6046.4209,10033,317.5657015248088,56.32774475314641,4,0,966,4,0,972]
[1094674074796161741,2189348141647119232,3986.93726,2117.66064,6824.14453,null,null,null,10099,317.56528462823053,56.3276019430038,4,0,966,4,0,972]
[1094674075818067173,2189348137343259264,1360.56604,1192.77661,1639.32971,1324.58765,1176.4917,1560.6637,10033,317.55659531960634,56.32735598198013,4,0,966,4,0,972]
[1094674076259859280,2189348141648828672,1193.68872,825.672546,1958.70581,1257.05664,1063.48401,1444.49854,10033,317.5640857161507,56.32811530989564,4,0,966,4,0,972]
[1094674120922522515,2189348244726333952,4676.46436,2984.39795,6909.93799,4341.00391,2999.16016,6542.99414,10033,317.56753545631136,56.33005289186711,4,0,966,4,0,972]
[1094674123489249088,2189348244719872768,4195.41406,2338.24756,6819.42139,4200.62012,3227.81934,7407.01367,10033,317.5711775053188,56.33412798555476,4,0,966,4,0,972]
[1094674128464269902,2189348244726333184,1135.18762,1067.00586,1198.05261,1142.57385,1072.66797,1205.43774,10033,317.5764348460397,56.34256652974573,4,0,966,4,0,972]
[1094674139081836160,2189348279079393280,2747.80933,1586.96252,5279.38086,2007.89966,1707.0199,2405.86597,10033,317.59029608297453,56.3447072415592,4,0,966,4,0,972]
[1094674139614588896,2189348279086072064,7833.99512,5720.42969,11740.7979,5744.82764,4205.73438,9423.32129,10033,317.583986338892,56.34299386598938,4,0,966,4,0,972]
[1094674140953593586,2189348279080470784,3036.41187,1493.61792,5422.72607,3788.16064,3219.74048,6208.89502,20033,317.59078186671513,56.34755203577972,4,0,966,4,0,972]
[1094674141089430132,2189348274782214400,1196.17993,1092.04578,1310.18433,1208.67615,1125.58667,1308.50732,10033,317.5897925145123,56.34836697258228,4,0,966,4,0,972]
[1094674144867158167,2189348274782215168,3886.4436,3065.92114,5210.99707,3154.12769,2477.38696,4282.07568,10033,317.5921965678228,56.353189531925786,4,0,966,4,0,972]
[1094674145421410566,2189348279080471680,5044.43018,2509.20435,8343.49805,7426.43018,6119.75781,9292.28613,20033,317.59701988324133,56.35466673830688,4,0,966,4,0,972]
[1094674877993402333,2189349756554821504,4030.63989,2738.64819,5409.67139,2755.51001,2130.19824,5449.6626,10033,317.6062016701173,56.3580435026524,4,0,966,4,0,972]
[1094674878454233117,2189349756549221888,3608.89868,2152.72192,5146.78027,7480.12305,6067.19385,9603.81152,10033,317.59829283506883,56.35556593233352,4,0,966,4,0,972]
[1094674878597028924,2189349756548360832,5455.00684,3338.31909,8045.37549,2679.40332,2166.60205,6785.68848,10033,317.6021872089488,56.35649549628685,4,0,966,4,0,972]
[1094674878989216681,2189349756548139136,4320.97803,2576.21997,7739.79443,4274.3291,3347.23877,5614.72021,10033,317.59620652195935,56.356938585784725,4,0,966,4,0,972]
[1094674879097817627,2189349752250965248,6893.31445,3813.64575,11666.1094,4054.04712,2382.10278,6041.02734,10033,317.6002351562664,56.35747827846219,4,0,966,4,0,972]
[1094674879310163889,2189349756548139264,5427.26074,3062.33862,8449.81445,3397.73633,2293.06738,5071.47363,10033,317.60067213603315,56.359306982482806,4,0,966,4,0,972]
[1094674879469131446,2189349756554821248,892.602051,882.499817,906.768677,893.974792,881.864807,904.828125,10033,317.6051396661244,56.35870863607827,4,0,966,4,0,972]
[1094674879934653467,2189349752250965376,7963.54932,4351.80908,12595.4648,4450.30908,3064.57129,6036.38232,10033,317.6020049074777,56.35925377948262,4,0,966,4,0,972]
[1094674883443363419,2189349752250965760,5052.92725,3414.38037,7248.0249,3678.32715,2394.69043,5499.41699,10033,317.60899920176416,56.36385567689833,4,0,966,4,0,972]
[1094674884266607363,2189349752250983168,3292.00366,1836.14001,4641.00732,3932.22168,3096.11255,6032.44775,10033,317.61192382499274,56.365691033841806,4,0,966,4,0,972]
[1094674884343890673,2189349752250965888,4678.71387,2906.64746,7400.80908,4362.94141,2114.63745,6292.62842,10133,317.6098895514104,56.3660412145862,4,0,966,4,0,972]
[1094674884528497412,2189349756548138624,4774.27393,2769.47876,9170.65918,3085.13623,2523.25146,4889.00488,10033,317.6133616832568,56.367188248682425,4,0,966,4,0,972]
[1094674884602210469,2189349752250966016,4361.24512,2622.97266,6394.09668,3340.26855,2140.94287,5822.12988,10033,317.6120404248656,56.36720115812159,4,0,966,4,0,972]
[1094674894511221190,2189349790914560000,4275.92773,2883.81592,6021.34131,2587.33887,2008.18713,3811.646,10033,317.62482477860016,56.36784386777133,4,0,966,4,0,972]
[1094674896313459346,2189349790907876608,4220.7583,2689.65332,6116.73145,null,null,null,10099,317.6166214156724,56.36989101622499,4,0,966,4,0,972]
[1094674896325081076,2189349786610704768,2792.35229,2131.51709,5462.0625,2011.83704,1447.11304,5330.77051,10033,317.61637768071785,56.37028696002779,4,0,966,4,0,972]
[1094674899804927977,2189349790908967424,3593.61035,1874.82935,5972.91064,3578.85889,1724.84521,6829.68701,20033,317.6243893162105,56.37292002090054,4,0,966,4,0,972]
[1094674900462278483,2189349790914558848,255.798691,255.242294,256.34549,255.737991,255.052719,256.311859,10033,317.62104425639023,56.374812652457805,4,0,966,4,0,972]
[1094674946097465129,2189349893993848448,1639.59082,1312.4624,2187.021,1293.77478,1035.36804,1763.68274,10033,317.6384547360499,56.37925704783592,4,0,966,4,0,972]
[1094674950349561912,2189349893987313920,3460.16699,1639.71631,7237.42871,3329.54248,2714.01416,4433.90234,10033,317.6475361430848,56.38467525627891,4,0,966,4,0,972]
[1094674963057579639,2189349924049658880,4697.90088,3381.50952,6453.04736,3406.00635,2446.62549,5156.41602,10033,317.65316987632866,56.39192755949934,4,0,966,4,0,972]
[1094674964378273728,2189349928347926784,4665.25928,2355.75464,7198.49316,3472.85229,2882.49585,4792.53027,20033,317.6493286109404,56.39151506996782,4,0,966,4,0,972]
[1094674964492005784,2189349928353586560,2182.88892,1987.22363,2460.76611,2212.48853,2024.10669,2574.5459,10033,317.65100743308994,56.39210477541066,4,0,966,4,0,972]
[1094674965669627988,2189349928353586304,1353.17761,1192.69312,1610.7301,1436.55994,1261.61987,1725.01501,10033,317.65491655393663,56.395508321955326,4,0,966,4,0,972]
[1094674968409754373,2189349928353586432,2408.51538,1974.21631,3569.64307,2168.83789,1880.21387,2645.71729,10033,317.6651180754937,56.40049693522888,4,0,966,4,0,972]
[1094675153892722269,2189350306310999296,3706.15503,2006.77185,5426.34473,9365.80762,7843.00537,11338.2041,20033,317.6635686955969,56.4048890501004,4,0,966,4,0,972]
[1094675156324003878,2189350306310785920,3356.646,2244.25513,5870.36865,1499.30139,1320.58655,1806.91345,10033,317.6779360673484,56.40962567129069,4,0,966,4,0,972]
[1094675158267885836,2189350306310707968,5292.81885,3611.08765,7250.13086,4712.2627,3884.86206,5993.49707,10033,317.67429611922245,56.41099285612534,4,0,966,4,0,972]
[1094675169942475629,2189350340670446464,1668.73596,1547.30432,1800.3125,1660.92078,1550.672,1806.4071,10033,317.6869438688698,56.41639263629631,4,0,966,4,0,972]
[1094675170142262197,2189350340664114304,3494.95483,1731.89258,5887.09375,1716.31458,1522.58179,1921.93958,10033,317.69091481777315,56.41775585157362,4,0,966,4,0,972]
[1094675170923706734,2189350336366520576,4037.25195,2819.76953,5666.63379,3371.40308,2152.28052,5874.34619,10033,317.68032236267163,56.41617852439337,4,0,966,4,0,972]
[1094675171154631592,2189350340664140288,2553.99951,1271.53003,5108.62549,2394.9126,2047.58533,2756.06592,10033,317.6826293506274,56.41714086442036,4,0,966,4,0,972]
[1094675173968334420,2189350340670446592,6570.68945,4575.73975,10247.8623,8102.38721,4551.08887,10442.6582,10133,317.69903941897724,56.422285934533306,4,0,966,4,0,972]
[1094675174564843386,2189350340664140416,6442.56689,3200.77881,10815.0576,5362.24609,4371.08057,7320.82227,10033,317.6982584650144,56.42431495320836,4,0,966,4,0,972]
[1094675174841572448,2189350340664793984,3306.46777,1662.37366,5254.11475,6132.21631,4630.59814,8510.4834,20033,317.6902485500478,56.42164940320368,4,0,966,4,0,972]
[1094675176183622976,2189350340664795392,3202.87158,1606.67761,6278.39893,6502.00391,5467.15479,8892.43652,20033,317.69643605757096,56.4261008250638,4,0,966,4,0,972]
[1094675222686898830,2189350443749660544,565.461121,553.938354,574.93811,564.083008,555.755981,574.207581,10033,317.6980994553476,56.42888273575834,4,0,966,4,0,972]
[1094675222743955842,2189350443749660800,1362.61792,1233.87622,1485.32959,1344.46716,1222.08081,1495.31213,10033,317.6996065269568,56.42938908777591,4,0,966,4,0,972]
[1094675223292016333,2189350443743126528,1653.38647,1013.66754,3406.10767,2337.92676,1977.31299,3089.03296,10033,317.70524786340644,56.431254262903934,4,0,966,4,0,972]
[1094675227196710016,2189350439453033344,3596.40576,2289.64575,6103.39795,4096.43506,1214.05811,6066.25244,10133,317.70750651811693,56.43679402440405,4,0,966,4,0,972]
[1094675228239729386,2189350443743122304,1516.98828,876.254578,3561.27417,2307.89575,2021.59436,2645.92456,10033,317.70964174307267,56.43928403182009,4,0,966,4,0,972]
[1094675238510956874,2189350473805474432,636.742371,471.180145,867.939209,1684.94751,1485.18408,1908.55994,10033,317.7248453022512,56.44174105712674,4,0,966,4,0,972]
[1094675241067313157,2189350478109398400,1027.85022,936.465393,1128.51392,987.482117,892.704712,1077.27771,10033,317.7180959827795,56.44445031704201,4,0,966,4,0,972]
[1094675241601597226,2189350478103093632,5343.34521,3303.61768,10093.1611,4379.73877,3713.34644,5745.64648,10033,317.72784916104644,56.44283722222161,4,0,966,4,0,972]
[1094675242927427719,2189350478102863104,5004.11914,3099.09253,7666.93555,4308.50781,3356.31567,5843.17285,10033,317.7299872960915,56.44656259785284,4,0,966,4,0,972]
[1094675243726447473,2189350478103093504,5480.32178,3444.87964,9135.0625,5702.35449,4610.75635,7557.25781,10033,317.7252322302288,56.44647278109042,4,0,966,4,0,972]
[1094678176921857429,2189356353624659584,1764.60242,1585.97192,1987.35254,1670.00085,1506.67627,1922.78516,10033,317.73174971240854,56.45097356165156,4,0,966,4,0,972]
[1094678178183948682,2189356353618328448,4911.47217,2642.31885,8769.49805,2522.23462,2079.73633,3246.12744,10033,317.7368953401519,56.45430201281698,4,0,966,4,0,972]
[1094678178824986623,2189356353624738304,2775.91284,1822.81458,4274.6123,1709.37817,1361.49268,2198.73071,10033,317.73463382933386,56.45637001215459,4,0,966,4,0,972]
[1094678179109132395,2189356349320735488,4062.24707,2687.53027,7080.33691,1474.7323,1328.5166,1631.16638,10033,317.74249213197584,56.45368364140545,4,0,966,4,0,972]
[1094678181847461342,2189356353624738176,2010.09729,1766.02148,2349.72925,1996.43701,1709.00244,2367.82104,10033,317.7378535982187,56.458662951916,4,0,966,4,0,972]
[1094678192871706584,2189356387984476800,2945.1709,2374.22974,3833.15942,3198.88818,2350.95752,4155.73047,10033,317.7524485098592,56.46363256299607,4,0,966,4,0,972]
[1094678194936520044,2189356387984476288,5882.12109,3546.33472,9418.29199,4687.21973,3040.53882,7207.94727,10033,317.746719243677,56.46534877675236,4,0,966,4,0,972]
[1094678195611105656,2189356387984476416,6833.06885,4952.95459,9455.93359,6995.80273,5095.50195,10069.0029,10033,317.7499815582354,56.46622547213407,4,0,966,4,0,972]
[1094678195760981788,2189356383681342592,3125.56274,1946.52893,6138.98877,1369.4801,1215.63135,1558.02075,10033,317.7493070135366,56.46731515272419,4,0,966,4,0,972]
[1094678196163281163,2189356387984476928,1996.72351,1490.28113,2733.23804,1545.5321,1248.31067,1871.49316,10033,317.75974487354307,56.46505645666357,4,0,966,4,0,972]
[1094678196614686431,2189356387978092672,4749.55908,2303.00854,13153.0957,13376.6289,11569.6797,16129.5391,20033,317.7617352893928,56.46762992276838,4,0,966,4,0,972]
[1094678197550081679,2177346761769916928,1452.85608,1166.05176,1933.00586,1240.90588,1116.93005,1434.7749,10033,317.7671971001306,56.46986544752239,4,0,966,4,0,972]
[1094678198734238532,2189356387978065664,4484.37305,2702.47656,8941.81543,2698.15771,2338.31567,3842.67944,10033,317.7564543721138,56.47044014524528,4,0,966,4,0,972]
[1094678199644740879,2189356387978066560,2808.35742,1279.01807,4019.44043,1396.99341,1076.15295,1630.95496,10033,317.7626411720742,56.47231383839682,4,0,966,4,0,972]
[1094678199865089228,2189356383683657088,3585.63477,2262.23877,5457.53369,2102.78198,1616.41638,4582.44482,10033,317.76209967586567,56.47392115907062,4,0,966,4,0,972]
[1094678200405472180,2189356387984475776,459.629028,456.086334,463.033936,460.540771,457.204834,463.954956,10033,317.75963774877823,56.47533339198306,4,0,966,4,0,972]
[1094678246059399062,2189356491057280384,4167.14014,2449.07104,6288.08887,1708.55322,1515.6311,1946.07666,10033,317.7662585102011,56.47745024331521,4,0,966,4,0,972]
[1094678249867987772,2189356491057859968,878.828796,445.678589,1327.7937,3732.3147,3176.20801,4685.41846,10033,317.77165941454183,56.48001848365288,4,0,966,4,0,972]
[1094678250807022352,2189356491063690624,3006.28149,2065.33569,4825.0708,1561.46887,1377.64844,1972.89038,10033,317.77104147401354,56.48371313305583,4,0,966,4,0,972]
[1094678251889447577,2189356486760613120,6506.98193,3463.17627,11766.6895,4036.62573,2575.08862,7909.22607,10033,317.77602237103633,56.48693932114377,4,0,966,4,0,972]
[1094678261278519336,2189356525417019008,4420.27002,2611.75293,6762.39307,4936.56885,4044.21997,6453.10352,10033,317.7812492548908,56.4853237401963,4,0,966,4,0,972]
[1094678261735558373,2189356521120347648,4294.02881,2745.63623,6874.94336,2800.98413,2223.69897,4469.58447,10033,317.78921104930777,56.48646106457343,4,0,966,4,0,972]
[1094678261950148967,2189356525417264768,3249.6416,1819.13867,4687.59863,4017.39697,3323.14209,5316.18164,20033,317.7900140000638,56.48752758634412,4,0,966,4,0,972]
[1094678262795375105,2189356525425020928,988.181702,574.00116,2025.06445,2171.01953,1874.97009,3542.73853,10033,317.7824288540496,56.486495378980514,4,0,966,4,0,972]
[1094678264128635473,2189356525418113280,5400.46338,2899.10303,7946.94189,6401.71875,5351.81055,8363.87402,20033,317.78757312792465,56.49082380741334,4,0,966,4,0,972]
[1094678264664776644,2189356525423428864,6180.5542,3538.75635,9333.62988,3580.37598,2536.09131,4801.59473,10033,317.785756104721,56.49230500104153,4,0,966,4,0,972]
[1094678264758545267,2189356525417016448,4846.32373,3204.82666,8105.4834,3511.90527,2538.53931,5162.0874,10033,317.7839454479854,56.49250010388387,4,0,966,4,0,972]
[1094678265057480381,2189356525417019520,2050.83545,1110.44702,3391.03906,1431.36951,1240.80322,1652.56665,10033,317.7928688034697,56.489828544148445,4,0,966,4,0,972]
[1094678265178726775,2189356525417019648,3237.62183,1875.44727,4585.52637,4364.35791,3507.70117,6039.54346,10033,317.7950943551101,56.49069042375572,4,0,966,4,0,972]
[1094678449640471144,2189356903374141440,3797.40601,2267.02124,6364.84229,2474.22168,2111.35815,3484.40259,10033,317.8014911538099,56.49538118169948,4,0,966,4,0,972]
[1094678453400606218,2189356899084011392,2320.01392,2137.74927,2594.57666,2351.85083,2166.63672,2569.30078,10033,317.80014627266496,56.50296873208081,4,0,966,4,0,972]
[1094678454088056463,2189356903380551424,5872.28467,3764.01782,8453.30957,4422.09424,2619.16113,6666.58203,10033,317.8093240714774,56.50252419765258,4,0,966,4,0,972]
[1094678456676336192,2189356903374137344,5277.85303,3234.81201,8164.52393,3879.34277,3102.31738,8484.75781,10033,317.8035849613458,56.50612861994384,4,0,966,4,0,972]
[1094678457875232473,2189356903375236608,3702.05493,2074.37427,6293.04053,6826.15283,5692.36719,9060.32129,20033,317.8097540910383,56.509603934103865,4,0,966,4,0,972]
[1094678457964134896,2189356899077533824,3733.27832,2029.20703,7791.97949,2019.37427,1745.20361,2474.05005,10033,317.81038052790296,56.51039312675975,4,0,966,4,0,972]
[1094678468189651135,2189356937733877632,3411.49194,2579.96582,4187.87793,4492.97705,983.237488,6510.19824,10133,317.8244710999861,56.51244154786234,4,0,966,4,0,972]
[1094678468269161736,2189356937740289536,1751.09265,1370.66589,2258.74048,null,null,null,10099,317.8239561533834,56.51243529413753,4,0,966,4,0,972]
[1094678468294759366,2189356937733877120,6457.12061,4069.99902,10532.2559,null,null,null,10099,317.8241917640482,56.5130090755594,4,0,966,4,0,972]
[1094678468681692053,2189356933443780096,3430.12085,2131.89648,4885.2666,2655.23999,1965.96301,4015.38281,10033,317.8232266405982,56.51320088609771,4,0,966,4,0,972]
[1094678469440733607,2189356937733875584,3529.55908,1889.75403,6089.90381,5585.55469,4656.73584,7104.45117,10033,317.8116239331017,56.51111461755943,4,0,966,4,0,972]
[1094678469750379686,2189356933437279488,4289.77686,2541.22754,6149.01367,1890.25366,1630.26331,2503.17749,10033,317.8148476334485,56.51324156036229,4,0,966,4,0,972]
[1094678470630539764,2189356937740288256,4494.78418,3268.63062,6435.7749,3945.56323,3092.89087,5356.49316,10033,317.8156393743458,56.51484266144774,4,0,966,4,0,972]
[1094678473263142386,2189356937734899456,4599.26904,1830.60449,7631.28223,4690.12842,3970.54224,6175.58545,10033,317.8227510772192,56.51633051602615,4,0,966,4,0,972]
[1094678473627491607,2189356937733875456,4553.76562,2977.92822,7016.15186,3811.14893,3135.09692,5211.35107,10033,317.8234893192372,56.518510028074125,4,0,966,4,0,972]
[1094678518514819648,2189357040819504128,2574.35376,2025.86853,3637.00122,3783.17114,3176.49878,4645.38428,10033,317.8344635803316,56.52053071417159,4,0,966,4,0,972]
[1094678519665983256,2189357040819503872,391.216461,378.31427,407.62796,397.66391,384.099426,416.39563,10033,317.840229109043,56.52376996137762,4,0,966,4,0,972]
[1094678520584910851,2189357040819502976,1632.89038,1419.70496,1881.23865,1487.75354,1316.32959,1701.57715,10033,317.82870065957445,56.52251747545864,4,0,966,4,0,972]
[1094678526255815201,2189357040813339264,3072.69751,1698.40527,4873.54688,3909.21558,3038.05518,5682.40869,10033,317.8446393853151,56.53333345778935,4,0,966,4,0,972]
[1094678535742780026,2189357075179349760,1632.00708,1490.76208,1874.22217,1563.29871,1409.52905,1724.89075,10033,317.8521457372939,56.53197501333892,4,0,966,4,0,972]
[1094678536312908071,2189357070876287872,6281.48926,3433.04248,9360.0625,5714.9873,4159.53125,9049.02734,10033,317.8516361094703,56.53382296998772,4,0,966,4,0,972]
[1094678536456826698,2189357075173077888,6866.36182,4288.78467,9595.38477,5816.34082,3518.07739,9214.11914,10033,317.8508643811503,56.53475929741842,4,0,966,4,0,972]
[1094678537733679251,2189357075179349504,2843.73486,2403.89258,3430.80518,2805.02344,2413.20386,3450.47437,10033,317.8460643594703,56.534171453497706,4,0,966,4,0,972]
[1094678538005028504,2189357075179349376,2196.19995,1954.65393,2592.29688,2269.44043,1999.80847,2601.57324,10033,317.84843064215914,56.53553841990234,4,0,966,4,0,972]
[1094678539603560792,2189357075179348992,1403.87427,1377.18933,1428.90955,1405.81958,1380.56079,1432.12061,10033,317.8506997006616,56.53986231254601,4,0,966,4,0,972]
[1094678540823596437,2177347448967431680,5702.81592,3294.02344,9197.52441,3874.96313,2667.31982,5804.43359,10033,317.86334191204253,56.5392596579328,4,0,966,4,0,972]
[1094678541248107756,2189357075179349632,1427.85229,975.61969,1903.25159,1770.55737,1550.18811,2147.19434,10033,317.8640329577913,56.54178925133243,4,0,966,4,0,972]
[1094678542167873063,2189357075179349248,4550.45898,2263.04199,7167.79688,2263.6001,1770.3645,3157.84204,10033,317.85751646361814,56.540845853440814,4,0,966,4,0,972]
[1094679275835561986,2189358552641827328,6356.40918,3153.03076,9456.59863,3475.39307,2527.42285,6575.60791,10033,317.8692842208976,56.54719108362894,4,0,966,4,0,972]
[1094679277663714882,2189358552641826944,5050.82666,2781.14526,6772.60205,2506.06104,2209.81177,3954.15967,10033,317.8695074429427,56.54937995068797,4,0,966,4,0,972]
[1094679278767720483,2189358552641827584,2297.03052,1345.84546,4718.74512,4614.56934,3849.56177,6535.22949,10033,317.8778242100378,56.55022543716549,4,0,966,4,0,972]
[1094679279142128544,2189358548345081344,2408.91675,1225.16345,3722.82007,1137.20471,1026.82947,1296.13892,10033,317.8726278543619,56.55034533318089,4,0,966,4,0,972]
[1094679279718192524,2189358552642057088,3968.98608,1789.00146,7449.85254,7019.11963,5750.46045,8870.07715,10033,317.8781306023886,56.55223648327063,4,0,966,4,0,972]
[1094679280173939714,2189358552648098944,1402.81824,1307.16907,1506.34839,1401.81372,1278.43689,1544.86987,10033,317.8790179716997,56.55389648120143,4,0,966,4,0,972]
[1094679293761991673,2189358587001564160,3576.97803,1983.12,5086.24805,2053.99902,1528.62891,3684.19922,10033,317.87974395149166,56.55929967410958,4,0,966,4,0,972]
[1094679294033292750,2189358587001563904,5302.96484,3240.14307,8353.97949,2030.23706,1620.9071,2889.46899,10033,317.88246654383687,56.560974764179385,4,0,966,4,0,972]
[1094679294254934966,2189358587007836672,1511.22107,1467.00549,1555.65308,1506.2594,1451.60425,1554.67139,10033,317.8787074838117,56.56015798126453,4,0,966,4,0,972]
[1094679294836850743,2189358587007836800,3291.00391,3123.01685,3440.39087,3255.70874,3138.08618,3428.53857,10033,317.8840683736972,56.56239335132563,4,0,966,4,0,972]
[1094679295348772033,2189358587001561472,3762.48706,2136.87695,6188.82178,2178.32129,1796.69495,3573.85693,11033,317.88201718237207,56.5633545924317,4,0,966,4,0,972]
[1094679295457464170,2189358587001561984,5069.40625,3300.83179,7296.32715,2542.57959,1936.86108,4284.53027,10033,317.88524558657616,56.56390462312666,4,0,966,4,0,972]
[1094679298136149772,2189358587007836928,5987.88037,4860.04736,7902.90186,7192.32031,5959.75977,10148.5059,10033,317.8915529230123,56.56521962177192,4,0,966,4,0,972]
[1094679298649797726,2189358587007836288,5745.18604,3476.37402,9854.5,3533.49878,2665.62354,4741.50195,10033,317.8880759278616,56.566728990535466,4,0,966,4,0,972]
[1094679342982784953,2189358690080780544,5451.40137,3421.4751,7929.40576,3971.97046,2953.69604,5662.39648,10033,317.9020230116546,56.56719207158372,4,0,966,4,0,972]
[1094679345405070554,2189358685784090112,3474.50293,1900.68359,5734.21094,3821.86279,3149.96973,4844.97559,10033,317.9003432738283,56.57177503239089,4,0,966,4,0,972]
[1094679346230163243,2189358690087051648,3778.03662,2990.5188,4843.7041,3782.15454,2928.78613,5324.6123,10033,317.9018641874912,56.57315946226098,4,0,966,4,0,972]
[1094679346954987203,2189358690080776192,3001.08252,1582.19507,6412.07275,1399.42383,1232.84875,1568.7218,10033,317.90063033969216,56.57524930920415,4,0,966,4,0,972]
[1094679347064916167,2189358690087050880,5881.8584,3469.7146,8930.46094,3607.22119,2287.79126,5762.91357,10033,317.9000515219788,56.57576622972973,4,0,966,4,0,972]
[1094679347183187917,2189358685790508416,3423.52881,2315.12939,5366.24268,3685.07031,1938.99866,9946.19922,10133,317.9012152220533,56.577376331890974,4,0,966,4,0,972]
[1094679348314771931,2189358685784098944,1162.89478,899.212646,1571.40503,1277.99841,1138.76587,1437.69775,10033,317.9129638890503,56.575561372321765,4,0,966,4,0,972]
[1094679361747335935,2189358724446789888,1677.29456,1231.71716,2174.7334,1422.17334,1260.86792,1683.11169,10033,317.9191391485409,56.58336141091394,4,0,966,4,0,972]
[1094679362199372400,2189358724446789376,7437.02148,3936.54663,11120.7637,4356.58789,2429.34741,9067.66406,10033,317.92100757519114,56.58593083515661,4,0,966,4,0,972]
[1094679362241399097,2189358724446789632,4262.104,1686.82495,6154.02441,1557.16272,1362.9646,1934.99292,11033,317.9140320762273,56.5812984645898,4,0,966,4,0,972]
[1094679364580159478,2189358720143862912,3057.06909,1823.09656,4390.21875,2382.78809,2087.4895,3075.34595,10033,317.9252695272117,56.58542093915731,4,0,966,4,0,972]
[1094679366242924022,2189358720150260992,5470.3208,3535.51147,8862.30566,2240.62866,1760.099,5436.22803,10033,317.927755830178,56.59084904113971,4,0,966,4,0,972]
[1094679368149910545,2189358724440988672,1131.94568,646.21344,1511.74365,4543.38281,3666.27002,5887.72656,10033,317.92414911127736,56.59163747268988,4,0,966,4,0,972]
[1094679368620271525,2189358724440989056,4158.56494,2333.00635,5933.81152,5942.36523,4884.71289,7307.07959,20033,317.9263204082234,56.59469806351212,4,0,966,4,0,972]
[1094679550089098202,2189359102403911168,4798.13184,3346.24731,7264.25537,4461.33105,3167.7771,6629.521,10033,317.93441054611753,56.59496956303972,4,0,966,4,0,972]
[1094679551685670565,2189359102398111872,3013.9082,1681.01514,5750.99121,3391.46118,2725.38379,5354.2998,10033,317.9325681669845,56.59605324187082,4,0,966,4,0,972]
[1094679553079568633,2189359102403909888,1676.90417,1044.37085,2586.00415,1266.78442,1140.6084,1404.0957,10033,317.9341961939008,56.59866715451502,4,0,966,4,0,972]
[1094679554346556980,2189359102403999488,3745.24609,2113.31934,5025.6416,1790.32568,1533.11304,1980.92102,10033,317.94102294975653,56.60040512871796,4,0,966,4,0,972]
[1094679555191133094,2189359098102955392,3661.88159,1718.34668,9907.76855,1079.37415,878.286072,1268.86475,11033,317.9437601206995,56.60192662962258,4,0,966,4,0,972]
[1094679555841106351,2189359098101023744,3275.31763,1638.57788,5461.52539,5571.92432,4517.72217,6722.12744,20033,317.9411341329374,56.60114522707383,4,0,966,4,0,972]
[1094679556702651488,2189359102403910016,4333.14209,2495.79126,8048.13867,3530.24097,1965.93762,5671.84521,10033,317.94129344616965,56.6023397075104,4,0,966,4,0,972]
[1094679557156852212,2189359098101030528,2525.86401,1289.07434,5429.14404,1429.86145,1273.6499,1639.76379,10033,317.9405995234096,56.60396391317807,4,0,966,4,0,972]
[1094679566244048163,2189359136763649920,2186.88428,1912.95056,2484.77246,2074.71948,1789.59204,2525.11353,10033,317.9501255005504,56.602000088819,4,0,966,4,0,972]
[1094679567823959222,2189359136757576192,3168.33032,1657.54919,5263.49658,3776.58936,2574.1394,8276.85547,10033,317.9565392131593,56.60823251612404,4,0,966,4,0,972]
[1094679568120038595,2189359136757608576,3817.74878,1809.68079,6915.59424,3882.15845,3214.37793,6090.22266,10033,317.9541532656231,56.60777834354078,4,0,966,4,0,972]
[1094679568582324741,2189359136763648128,4822.38965,3240.83398,13851.9033,3245.19238,2509.73267,4559.35986,11033,317.94646321048225,56.60616850613293,4,0,966,4,0,972]
[1094679569501179076,2189359136763648000,2143.91553,1777.48889,2840.23633,1866.81165,1541.9364,2501.81519,10033,317.9501381494364,56.60846825148161,4,0,966,4,0,972]
[1094679570395135605,2189359136763742720,6147.83203,3487.28271,9544.08594,3750.94092,2636.20044,6758.07275,10033,317.95025420151774,56.611427476438834,4,0,966,4,0,972]
[1094679572025725464,2189359136757576064,4347.33643,2850.91602,6499.06543,3784.11328,3074.63477,5040.40723,10033,317.9644599804993,56.613417566234574,4,0,966,4,0,972]
[1094679572707848562,2189359136757575424,657.123718,467.773102,1162.5946,1938.24658,1658.09009,2231.5354,10033,317.9541427644919,56.610862624694114,4,0,966,4,0,972]
[1094679574663252574,2189359136757681152,4344.17236,2448.0752,6781.62109,5312.51025,4564.4917,7120.48438,20033,317.9594203762949,56.617875320433214,4,0,966,4,0,972]
[1094679618232040774,2189359239842952832,4839.4292,2578.87646,7911.89453,1787.29041,1546.75073,2065.66284,10033,317.9678807745607,56.6166900704701,4,0,966,4,0,972]
[1094679619280192146,2189359239842952704,2330.31689,1981.89758,2900.28003,2176.60718,1867.68982,2582.08154,10033,317.9715581662291,56.619071483360095,4,0,966,4,0,972]
[1094679620979458836,2189359235540030976,2663.02588,2177.6731,3768.15332,2467.87085,2016.302,3338.43433,10033,317.9639533341226,56.62192512892533,4,0,966,4,0,972]
[1094679622827239445,2189359235540033152,6017.20312,4219.00977,8300.69727,3901.57251,2690.85376,6109.79004,10033,317.9740832085159,56.6231419989253,4,0,966,4,0,972]
[1094679635906484250,2189359274202690944,6008.47266,4031.07324,11351.6738,5201.63525,3725.27051,6501.46875,10033,317.9832401372731,56.62953458836743,4,0,966,4,0,972]
[1094679638322109625,2189359274202690816,1530.19775,1392.77734,1754.94763,1442.95386,1309.59338,1583.68762,10033,317.98339014987937,56.632461241856745,4,0,966,4,0,972]
[1094679638453568585,2189359269899799808,3747.49463,2346.22974,5790.58008,3423.26025,2822.86572,4712.44434,10033,317.9858647990461,56.63322024797881,4,0,966,4,0,972]
[1094679638899745420,2189359274202690432,1428.44177,1351.1925,1495.63538,1445.52295,1348.53076,1549.47949,10033,317.9813982891873,56.63466851529996,4,0,966,4,0,972]
[1094679639359447167,2189359274196561920,4524.31299,2405.12622,7834.57861,3857.07227,3214.39014,5546.70557,20033,317.9924387650284,56.632979609752354,4,0,966,4,0,972]
[1094679639963414390,2189359274196809600,4522.99463,2002.36401,7296.54883,2423.90576,2085.13794,2800.67603,20033,317.98864724677577,56.63446685861217,4,0,966,4,0,972]
[1094679641305741272,2189359274196528640,5873.85059,2999.88281,9694.40527,1808.55798,1590.91907,2052.35986,10133,317.9946995075907,56.638836397320205,4,0,966,4,0,972]
[1094726554331378620,2189453106343845504,4094.70361,2626.85522,6471.93652,3671.67798,2478.84204,5217.40576,10033,318.00580975885737,56.641523009655565,4,0,966,4,0,972]
[1094726555535641230,2189453110653327616,433.148804,402.827332,463.287354,416.887024,391.077789,444.818512,10033,317.99638603175686,56.6421991174855,4,0,966,4,0,972]
[1094726557271501495,2189453106343845888,3834.85596,1843.96838,6911.50537,3765.60449,3015.85669,5803.50146,10033,318.00210140774817,56.64725876949887,4,0,966,4,0,972]
[1094726557836003463,2189453110649570816,1374.76709,1190.95911,1576.19995,977.604858,912.979065,1044.39478,10033,318.01101750660007,56.64578372291847,4,0,966,4,0,972]
[1094726557961663986,2189453110638859136,4188.19873,2135.96265,6737.02295,2909.24683,2370.21289,4195.93457,10033,318.01138138396595,56.64703219364268,4,0,966,4,0,972]
[1094726559677558764,2189453110640482304,4712.73828,2713.09717,8247.82422,6549.08789,5402.84717,9265.34277,20033,318.0048450762721,56.64732170190658,4,0,966,4,0,972]
[1094726560293386966,2189453110653327360,3259.74731,1758.65918,6178.97607,1863.55933,1635.81946,2106.54956,10033,318.0021721620858,56.64883677225708,4,0,966,4,0,972]
[1094726560814651912,2189453110638857856,2739.48535,1322.68628,5712.57959,4030.20117,3259.34717,5288.83691,10033,318.009656133758,56.65090151271921,4,0,966,4,0,972]
[1094726571808115332,2189453145009309056,4943.4502,3503.95947,6763.61328,7367.19678,4909.76465,10357.5342,10133,318.0235842280909,56.65522767471092,4,0,966,4,0,972]
[1094726572548206373,2189453144999120640,2910.23193,1337.44055,7460.50244,6526.99512,5413.54297,8033.86572,20033,318.0123832810029,56.6530370763223,4,0,966,4,0,972]
[1094726573889796066,2189453140703584768,3701.54004,2275.32324,8159.37646,1507.05713,1278.89148,1881.37097,10033,318.0187681020215,56.6574656301696,4,0,966,4,0,972]
[1094726576552206756,2189453145009308672,1691.4646,1371.89954,2386.28662,1017.20746,938.616455,1096.07202,10033,318.0298389806893,56.66175109408292,4,0,966,4,0,972]
[1094726577403306856,2189453145009308288,7088.32129,4555.18896,11152.2363,4660.90527,3078.12231,7181.80029,10033,318.020867585133,56.66062317704289,4,0,966,4,0,972]
[1094726577838063888,2189453144998595456,6759.66504,4225.02979,12274.8486,2337.31543,1983.94604,2803.57422,10033,318.0213789989997,56.66319964799502,4,0,966,4,0,972]
[1094726623034339467,2189453248088524032,1406.84241,1317.46033,1497.21191,1405.48804,1320.08521,1500.80444,10033,318.0387173567219,56.665038565702496,4,0,966,4,0,972]
[1094726623387435971,2189453243782801152,5987.68408,3654.15332,8048.62305,3975.24414,2637.78345,6481.16699,10033,318.0390620343736,56.66684663177118,4,0,966,4,0,972]
[1094726624918333917,2189453248088523136,3206.22681,2649.22656,3863.88306,3094.53101,2731.84351,3873.32935,10033,318.03111970969434,56.66814687613216,4,0,966,4,0,972]
[1094726626367816528,2189453243782801920,2771.10449,1868.61023,4622.81738,3168.84497,2669.08423,4341.85254,10033,318.0405031683008,56.66861577015256,4,0,966,4,0,972]
[1094726627169361884,2189453248088523520,5888.74902,4278.83398,9286.77051,4636.4082,3473.99463,6342.46094,10033,318.0405978539914,56.67150424754144,4,0,966,4,0,972]
[1094726629428263426,2189453243782803072,4856.94385,3310.31836,7224.93311,4148.6499,2676.8269,7024.88672,10033,318.0427288498177,56.67364582046336,4,0,966,4,0,972]
[1094726640937154239,2189453278142543360,5454.35596,2400.18213,12277.3271,2924.51245,2360.27979,3844.28369,11033,318.0526927723496,56.6799696450825,4,0,966,4,0,972]
[1094726641146960973,2189453282437549056,4001.00732,2535.37842,6328.59863,3513.87524,2921.71606,4717.15723,10033,318.05337572177984,56.68086090567966,4,0,966,4,0,972]
[1094726643228113073,2189453282448378368,5914.06885,3683.3855,10251.3535,null,null,null,10099,318.05206949885275,56.68384459276581,4,0,966,4,0,972]
[1094726643324787455,2189453278142545024,332.001831,308.530518,358.394226,346.791107,322.262421,368.060974,10033,318.05133236734827,56.68407427171224,4,0,966,4,0,972]
[1094726643940973698,2189453278142988032,4162.84668,2440.25342,5755.68359,4082.80884,3246.95728,6077.08789,10033,318.0564293582965,56.68103521369146,4,0,966,4,0,972]
[1094726645083978223,2189453278142993536,5394.10254,2180.31396,8932.52734,8801.58984,7216.95166,11216.833,20033,318.0614512967588,56.68484805152956,4,0,966,4,0,972]
[1094726645217596456,2189453282437788032,4311.896,2960.20483,5886.4375,3938.21021,3379.61719,5324.42139,10033,318.0608008847365,56.68563073515328,4,0,966,4,0,972]
[1094726645904104460,2189453278142544768,6284.88721,4011.12842,9752.00195,4191.16113,3279.26074,5633.22217,10033,318.0582952720442,56.68515615513141,4,0,966,4,0,972]
[1094726646186153726,2189453282437772800,6056.59082,3148.78979,10361.7383,null,null,null,10099,318.0522163086914,56.68430704721351,4,0,966,4,0,972]
[1094726646252163062,2189453278142544896,5742.15137,2857.15796,8832.40625,2218.20752,1750.27271,2952.1189,10033,318.0530758532516,56.68496897074479,4,0,966,4,0,972]
[1094726646691416959,2189453278142545408,3861.66504,2392.69971,6681.4126,3455.83081,2540.55566,4961.21436,10033,318.05952696493443,56.68623458272752,4,0,966,4,0,972]
[1094726828342271091,2189453660409157120,4796.86963,3347.76196,6779.6875,2561.88281,1956.46313,3644.22754,10033,318.06952419869856,56.68717141227072,4,0,966,4,0,972]
[1094726828765402389,2189453660396298496,3334.73633,1594.59595,12900.2217,10559.0586,8759.57324,13223.6504,21033,318.06328195285903,56.68787909992754,4,0,966,4,0,972]
[1094726829886247215,2189453660405500800,1938.7124,1592.91736,2350.44678,1650.90051,1414.25293,2231.76074,10033,318.0701426131138,56.69168347467969,4,0,966,4,0,972]
[1094726830453514168,2189453656099668992,5633.45654,3796.2478,8342.20312,5116.48779,2965.80835,8795.64355,10033,318.0636969803417,56.69038755165519,4,0,966,4,0,972]
[1094726830598730675,2189453660394909952,3195.87109,1793.45935,6258.75293,6823.28027,5578.604,9140.9082,20033,318.0662753495008,56.69144701200449,4,0,966,4,0,972]
[1094726833012589043,2189453660405500672,1276.40466,1214.5553,1338.70581,1278.48682,1208.13171,1362.97937,10033,318.07448532104,56.69434516353337,4,0,966,4,0,972]
[1094726833271691777,2189453660394895616,4688.90039,2793.17432,6567.39844,6366.40869,4926.90332,8458.97363,10033,318.07654529315914,56.69566711751407,4,0,966,4,0,972]
[1094726834948853785,2189453660405500160,5345.55615,3564.0022,7499.40039,4248.32275,2612.35864,5882.28271,10033,318.07278152281407,56.69709526902329,4,0,966,4,0,972]
[1094726835863900501,2189453660394909824,1810.99841,1043.45361,3184.44873,5828.2373,4731.00098,7688.37402,10033,318.0783596833487,56.69908817435842,4,0,966,4,0,972]
[1094726836596378139,2189453656099673600,2894.19824,1903.15479,4160.03027,2528.50732,1925.76184,3965.4353,10033,318.07663304684814,56.70200671813264,4,0,966,4,0,972]
[1094726845653192268,2189453690459410816,5391.9248,3903.39551,7286.59814,4401.52637,3235.87476,6699.82275,10033,318.0851767869646,56.69972822488271,4,0,966,4,0,972]
[1094726846012688757,2189453690459410944,6414.04932,4518.50635,8337.68359,4964.12549,3502.75098,6833.98633,10033,318.0809252196839,56.70055255558691,4,0,966,4,0,972]
[1094726846689223261,2189453694754634496,2228.53076,1331.91309,5023.79541,4090.40601,3253.78833,5677.13672,10033,318.0903496735311,56.703093066478125,4,0,966,4,0,972]
[1094726847320492694,2189453694754632704,1024.41943,737.866821,1472.22498,2958.67871,2640.19556,3479.30957,10033,318.0879725347613,56.704684868239205,4,0,966,4,0,972]
[1094726847899314208,2189453694765238400,1785.54431,1622.83936,2025.15503,1707.64514,1553.13611,1902.58862,10033,318.0822569101909,56.7037570350504,4,0,966,4,0,972]
[1094726850338036584,2189453694754633856,1923.31238,1190.56458,3255.37378,3517.98779,2719.95898,6202.32031,10033,318.0923416755538,56.70622879267791,4,0,966,4,0,972]
[1094726850863469869,2189453694765238912,1957.91345,1796.08972,2166.81421,1938.47546,1742.42712,2126.99023,10033,318.0962689259504,56.70847367705672,4,0,966,4,0,972]
[1094726853445915298,2189453694754631680,3675.57739,1978.85352,7019.12646,4840.71924,4154.83691,6041.28516,10033,318.0899240463551,56.71180069912393,4,0,966,4,0,972]
[1094726901123013515,2189453797844453760,4808.35938,3487.70996,6847.67432,4049.21973,3141.00513,5308.5625,10033,318.1084383569427,56.71564652254588,4,0,966,4,0,972]
[1094726904404591529,2189453797844453376,6144.63477,3398.29468,14539.5107,1401.70825,1192.72144,1725.93311,10033,318.1103553968681,56.72232015882758,4,0,966,4,0,972]
[1094726904412902563,2189453797833847168,2691.92383,1577.35999,3719.07861,1195.75,1055.6366,1370.08447,10033,318.1100906724985,56.72247724408352,4,0,966,4,0,972]
[1094726913951849796,2189453827898373248,5874.25146,2512.06201,8144.1748,3630.21387,2592.82373,7118.09229,11033,318.1167942918537,56.72082815728248,4,0,966,4,0,972]
[1094726915151619514,2189453827898376064,1194.36047,991.371948,1442.90283,1871.92761,1592.53308,2591.6062,10033,318.1218588217094,56.72552904689182,4,0,966,4,0,972]
[1094726916336620992,2189453832194160768,3630.20312,1995.82202,6891.11182,4874.16748,3736.84375,6611.13965,10033,318.1132890767698,56.72581980215495,4,0,966,4,0,972]
[1094726917708801274,2189453832204315776,4136.60498,2549.7356,7322.63525,2203.57007,1892.46033,2504.34082,10033,318.1158845883568,56.72831044207568,4,0,966,4,0,972]
[1094726919214426567,2189453827898379392,3765.03418,2757.61572,5354.55957,3276.15845,2464.20972,4368.26465,10033,318.1254820098521,56.73126806795734,4,0,966,4,0,972]
[1094726920687260217,2189453832193887872,4015.06152,2429.79248,6966.74561,1680.76782,1369.71814,1948.75049,20033,318.1242218230427,56.73188131300597,4,0,966,4,0,972]
[1094727653281129348,2189455309662335104,3626.8877,1510.54797,7219.06787,12417.2686,10177.4775,14685.8555,20033,318.1318427022904,56.73522360031628,4,0,966,4,0,972]
[1094727653307989882,2189455309662335488,3529.2002,2115.70801,6043.1543,4970.99561,4027.14575,6637.36182,10033,318.1334164334189,56.73543394228211,4,0,966,4,0,972]
[1094727654408150950,2189455309662334720,2995.01978,1593.04858,5340.72119,3607.58521,2785.27661,6273.03613,10033,318.13667058488227,56.738652202410265,4,0,966,4,0,972]
[1094727655113054955,2189455309662334464,1387.58398,842.991699,2979.66382,3223.95801,2770.34399,3975.68994,10033,318.13222077183553,56.73757769144617,4,0,966,4,0,972]
[1094727657085333626,2189455305367135616,5229.87256,2594.90479,9075.22266,2405.40527,1915.17212,3234.14746,10033,318.1431165531044,56.74008146447276,4,0,966,4,0,972]
[1094727658569892365,2189455305367138688,4792.4917,2981.61548,7311.21143,4166.4375,2883.35693,5996.9585,10033,318.14811943838987,56.74541289929611,4,0,966,4,0,972]
[1094727670204545644,2177445717818301696,1354.91504,1137.98425,1637.27136,1717.56067,1508.85364,2067.67432,10033,318.15410284309365,56.747093121666765,4,0,966,4,0,972]
[1094727671370464212,2189455344022375936,4592.9668,1668.02319,6511.66992,2990.29004,2624.5708,4175.90771,11033,318.1565276497704,56.75062212464633,4,0,966,4,0,972]
[1094727672735901550,2189455344022346752,4345.20361,2688.95972,7015.93994,3924.11084,3283.60864,5830.08105,10033,318.1441980654142,56.75073223615619,4,0,966,4,0,972]
[1094727672946966055,2189455339726882688,1913.2561,1621.31982,2392.86694,1860.45679,1543.50122,2300.35815,10033,318.14819800703543,56.75242652614423,4,0,966,4,0,972]
[1094727675294437159,2189455344022375808,4731.05176,2654.40967,7167.42236,2468.21558,2130.98486,3434.97607,10033,318.16295012255057,56.75465123152549,4,0,966,4,0,972]
[1094727676366590265,2189455344022071808,5682.8042,3646.85571,9589.22461,3296.75659,2311.29565,5272.80225,10033,318.15516106209503,56.75459187181574,4,0,966,4,0,972]
[1094727676697713406,2189455344032679040,4554.42627,4087.05737,5080.76074,4088.47925,3814.59277,4406.2749,10033,318.1587713816802,56.75679640150977,4,0,966,4,0,972]
[1094727677744428394,2189455344022070272,5806.36084,3683.24927,9273.92773,4204.92871,3401.40894,5543.60791,10033,318.16284144719634,56.75953627983566,4,0,966,4,0,972]
[1094727722259034121,2189455442806103936,2086.33325,1728.28467,2782.56738,1765.09741,1571.10547,2133.3894,10033,318.167677417028,56.76022923061215,4,0,966,4,0,972]
[1094727722588155526,2189455442806103808,5460.05518,3586.51147,7986.04834,4329.896,3550.05542,6214.08057,10033,318.17167646698203,56.760859951831264,4,0,966,4,0,972]
[1094727723177246510,2189455442806105344,8042.99658,3659.81445,15977.6494,2900.01294,2200.49512,4851.11719,10033,318.1692872091719,56.76240358577298,4,0,966,4,0,972]
[1094727723434401026,2189455447101892864,2948.71118,1679.03088,4359.18701,7890.22314,6532.74902,9722.38672,10033,318.17155721956067,56.76365264586544,4,0,966,4,0,972]
[1094727724475163888,2189455442806107008,2263.72534,1624.35608,3043.25,1691.0282,1381.54675,2128.56982,10033,318.16516641825655,56.76408100094016,4,0,966,4,0,972]
[1094727724729946226,2189455442806106880,3892.15576,2926.48633,5413.70947,4266.66943,3210.83569,6362.12793,10033,318.16867519782744,56.763798141664445,4,0,966,4,0,972]
[1094727725572142497,2189455447115667968,4339.60693,2631.77612,9177.0127,5382.03564,4563.77148,6615.80957,20033,318.16744839214994,56.766636452613845,4,0,966,4,0,972]
[1094727726116533949,2189455447101562496,2431.08423,1174.21191,3785.90625,1630.04395,1362.83594,1866.09778,10033,318.176870668146,56.76521710263671,4,0,966,4,0,972]
[1094727728011624873,2189455447101561088,6446.84863,3684.03564,15366.4648,null,null,null,10099,318.1716173242185,56.76704107283265,4,0,966,4,0,972]
[1094727728036956440,2189455447112018816,1855.47937,1384.55762,2652.9502,1635.73315,1401.19849,2075.86768,10033,318.17127923012634,56.76721777368451,4,0,966,4,0,972]
[1094727738625541741,2189455481461329152,3874.45337,2131.00024,6395.14648,3028.25073,2536.99023,3944.61353,10033,318.18327291795964,56.7689880404096,4,0,966,4,0,972]
[1094727739369251776,2189455481461299968,3319.5957,1919.74902,5591.35498,null,null,null,10099,318.18203895604046,56.77229790846119,4,0,966,4,0,972]
[1094727740047313505,2189455481461329024,4974.77881,2534.00049,7245.56934,3753.1355,2893.12134,5866.21094,10033,318.19170478074204,56.774563036409646,4,0,966,4,0,972]
[1094727740198038262,2189455481461300736,3751.01587,2140.65698,9692.17773,3460.38843,2981.1377,4316.30811,11033,318.18676219084483,56.77306857756405,4,0,966,4,0,972]
[1094727740808846377,2189455481461299840,4541.34961,2799.40503,7079.73633,2971.19189,2212.60645,4219.50244,10033,318.1811662498512,56.77247465035144,4,0,966,4,0,972]
[1094727741856258773,2189455481471757056,1046.48206,1010.35229,1084.83875,1049.40076,1001.69666,1088.75818,10033,318.18472892364827,56.775244796555405,4,0,966,4,0,972]
[1094727742152231899,2189455477165854208,2678.31641,2017.63989,3744.84131,3867.19263,3196.24414,4419.26953,10033,318.1875429940712,56.77706786273279,4,0,966,4,0,972]
[1094727743383119554,2189455481471757312,2448.32446,2115.56616,2844.6416,2442.79663,2102.06372,3031.35645,10033,318.19437269696334,56.77787480083988,4,0,966,4,0,972]
[1094727745402920750,2189455477165857664,3982.83325,2907.83984,5458.44434,3228.42114,2432.95215,4448.84766,10033,318.1913159078792,56.7801132147132,4,0,966,4,0,972]
[1094727746398486472,2189455477165859584,6532.125,4132.78516,9668.86719,4765.375,3297.87769,8515.32324,10033,318.1957446595623,56.78265718535139,4,0,966,4,0,972]
[1094727927614248133,2189455855123374336,2505.29956,1294.05542,4839.58447,2130.44092,1888.17969,2556.95947,10033,318.2008897855413,56.78117900156142,4,0,966,4,0,972]
[1094727928742704629,2189455859418422400,4351.04688,2877.26196,6530.28174,8032.13428,6587.4668,10414.7783,10033,318.2057501798181,56.78470214799319,4,0,966,4,0,972]
[1094727928824466229,2189455859418422144,4135.59619,2423.89502,7564.93018,3305.14795,2664.49658,4537.15479,10033,318.2044006349782,56.7849581304827,4,0,966,4,0,972]
[1094727928958095653,2189455859429256832,3698.98145,2224.05371,5995.26416,2415.97046,2096.72632,2695.06177,20033,318.2072508202978,56.78579732036349,4,0,966,4,0,972]
[1094727930957058607,2189455859418420480,4932.59912,2661.81616,7250.87842,2706.125,2282.12964,3770.75049,10033,318.2002510435357,56.787683153224336,4,0,966,4,0,972]
[1094727931064750648,2189455855122988032,4470.7876,2922.76099,6400.98584,2779.50537,2110.31836,5386.69043,10033,318.20366879436966,56.788171977756775,4,0,966,4,0,972]
[1094727932145104831,2189455855122987904,5276.66504,3403.18091,8248.7627,3569.18726,2836.4519,5913.23096,10033,318.21195857346225,56.78834619475644,4,0,966,4,0,972]
[1094727933479854297,2189455855122991488,377.99295,322.445343,463.251282,672.840088,526.245728,875.805725,10033,318.2116416798262,56.79111635040099,4,0,966,4,0,972]
[1094727933492946249,2189455859418420864,3978.96045,2379.02832,6359.33936,null,null,null,10099,318.21188481946547,56.79135242545764,4,0,966,4,0,972]
[1094727935112370708,2189455855122993024,2223.83398,1794.94275,2937.63037,1997.90259,1554.88513,2746.8728,10033,318.2095156507947,56.79269048410273,4,0,966,4,0,972]
[1094727947186645781,2189455893788617216,5139.90869,3098.33716,7363.63574,3401.03491,2524.25195,4772.67139,10033,318.2166448435217,56.79740573420707,4,0,966,4,0,972]
[1094727948394954857,2189455893788616832,5899.13965,3650.59668,9405.91797,4810.74463,3354.39014,6904.23633,10033,318.22000058393155,56.801177408877805,4,0,966,4,0,972]
[1094727948528392802,2189455893792171008,4243.15918,2746.46436,5765.20801,2654.99194,1824.36108,4100.23242,10033,318.2166216876928,56.80044263147557,4,0,966,4,0,972]
[1094727949207812628,2189455893778462720,5600.98633,3226.29614,9085.14746,5278.56982,4142.94873,6992.03369,10033,318.2246834728429,56.799516682722334,4,0,966,4,0,972]
[1094727949656938023,2189455889482738560,5308.85449,3238.6106,7851.26855,3967.98169,2987.08179,5456.87158,10033,318.225349388746,56.801058996210834,4,0,966,4,0,972]
[1094727952491573188,2189455889482744832,4682.80811,2586.54468,7272.22412,4328.86523,3367.43555,6829.99414,10033,318.22735681273986,56.80658094640224,4,0,966,4,0,972]
[1094727996439280245,2189455996867832448,2282.78247,1467.99866,3695.09766,2093.24902,1742.6095,4562.22363,10033,318.234366083994,56.80559318165176,4,0,966,4,0,972]
[1094727996870402932,2189455996857706624,3746.41919,2464.38721,6474.33203,5153.0166,4156.88818,7117.35742,10033,318.2325599320108,56.80645874829073,4,0,966,4,0,972]
[1094727997388001458,2189455992561961216,5479.73535,3035.13745,8088.66699,3230.14575,2400.28687,4780.43311,10033,318.23926188184134,56.80810838532517,4,0,966,4,0,972]
[1094727997946851565,2189455992561963392,1932.25916,1384.45447,2638.70215,1319.03943,1173.90479,1531.37036,10033,318.23714352561245,56.80961628822408,4,0,966,4,0,972]
[1094727999482294102,2189455996867830912,2106.67749,1898.1134,2473.23999,2024.80957,1802.89648,2333.27148,10033,318.23096124120934,56.81241148289646,4,0,966,4,0,972]
[1094728001568029688,2189455996858058112,3254.54004,1850.4281,6126.32568,4119.74268,3473.88843,5385.42285,20033,318.2421735659776,56.81466157660401,4,0,966,4,0,972]
[1094728002831577390,2189455996867831552,4057.20679,3178.93506,5819.29932,3669.6687,2851.36523,4744.57715,10033,318.2401000724521,56.81457430396809,4,0,966,4,0,972]
[1094728003895942726,2189455992561970816,4486.91455,2714.35913,7328.49609,3652.91895,2558.66309,8334.37305,10033,318.2449705997199,56.81767015713255,4,0,966,4,0,972]
[1094728014285012568,2189456026921710976,4128.52246,2240.11401,7635.10693,1478.06726,1304.93848,1607.68994,10033,318.2520228403572,56.81948023343348,4,0,966,4,0,972]
[1094728015251248719,2189456031227569792,706.087463,648.077393,768.17688,710.200134,668.958801,766.0401,10033,318.25207661476355,56.822020137428446,4,0,966,4,0,972]
[1094728015260468324,2189456031217111168,4933.7168,3248.68359,6882.12158,3131.78247,2283.06079,4568.68164,10033,318.25319445668845,56.82222239495256,4,0,966,4,0,972]
[1094728015630194189,2189456026921712000,3185.94775,2469.78271,4295.59424,2443.12036,1945.15149,3166.55884,10033,318.2484626255821,56.81968015715422,4,0,966,4,0,972]
[1094728016198458279,2189456031227569152,6369.84082,3978.5835,10583.8145,5131.2627,3137.89966,9518.2207,10033,318.2458626259519,56.82145157086787,4,0,966,4,0,972]
[1094728021432893510,2189456026921724672,6331.06152,4570.32031,9206.93066,7141.77832,5021.6167,8651.91602,10033,318.2614489980842,56.83109890976949,4,0,966,4,0,972]
[1094730953628857208,2189461906734338432,3118.39941,1625.64404,5585.13525,8107.06787,6722.15771,9565.84473,20033,318.2643966489624,56.83352316011645,4,0,966,4,0,972]
[1094730955275812941,2189461902436992384,6136.2749,4390.11475,8694.03711,4460.5127,3368.1394,6391.40137,10033,318.26974755487515,56.83779081080524,4,0,966,4,0,972]
[1094730956144225984,2189461906733875840,4506.00684,2370.25781,6125.34863,1933.04346,1705.05969,2256.26074,20033,318.2762014060084,56.8368615025544,4,0,966,4,0,972]
[1094730956767170547,2189461906732705792,4865.23486,2642.32886,8809.39844,3274.40015,2729.49268,4755.00098,10033,318.27917261270863,56.838452397365735,4,0,966,4,0,972]
[1094730957902722967,2189461906733480576,4392.03467,2464.48486,6268.90186,3743.13599,3116.01807,5330.67969,10033,318.27269866235224,56.839088717930345,4,0,966,4,0,972]
[1094730958734497720,2189461902436999040,4744.42969,3132.71143,6211.01562,3227.46851,2336.72607,4490.50293,10033,318.27348741079567,56.842760398467306,4,0,966,4,0,972]
[1094730968771544627,2189461936796736896,1101.46521,1029.19373,1201.31152,1114.17529,1041.98157,1194.78528,10033,318.2877731311428,56.84278733347798,4,0,966,4,0,972]
[1094730969108639960,2189461941092443776,2963.3374,1732.47363,4516.92188,1986.58972,1662.25427,4793.64111,10033,318.2822646907454,56.8428306522196,4,0,966,4,0,972]
[1094730969768594078,2189461941093628928,3846.90845,2022.65002,6214.26611,7345.8501,5885.35449,9836.14844,20033,318.291562836774,56.84508066588598,4,0,966,4,0,972]
[1094730971156074953,2189461941106145024,5117.03613,3755.31909,7130.61768,6177.0415,4282.39746,8432.59961,10033,318.2807818202441,56.84535136357744,4,0,966,4,0,972]
[1094730971337190866,2189461936796742016,6274.40479,4096.89404,8685.79883,5348.0835,3219.86206,8043.9541,10033,318.2795979536411,56.84676547508182,4,0,966,4,0,972]
[1094730972530330884,2189461941093626752,3844.26294,2323.72827,6023.47998,4593.67627,3694.00781,7834.65332,20033,318.28672022371023,56.85017928902287,4,0,966,4,0,972]
[1094730973841949925,2189461941102687232,2541.71631,2160.5293,3240.65381,2463.08398,2025.03687,2976.70361,10033,318.29906473627057,56.85000224188173,4,0,966,4,0,972]
[1094730975014632320,2189461941092413696,4154.84912,2329.26221,6674.64697,2863.7146,2434.25586,3671.10254,10033,318.28887508048643,56.85030642987477,4,0,966,4,0,972]
[1094731020924617185,2189462044181902080,3079.3667,2844.85693,3363.60107,2973.39819,2755.4353,3206.23901,10033,318.30097907044666,56.85631956642015,4,0,966,4,0,972]
[1094731021378682246,2189462044181902208,3135.74438,2220.11963,4312.79395,3016.75854,2315.16089,4232.38672,10033,318.30974100530426,56.857837223129614,4,0,966,4,0,972]
[1094731023427141837,2189462039887717248,974.580017,711.92688,1393.89795,3678.10791,3083.80518,5365.92529,10033,318.3026964218195,56.86058886942016,4,0,966,4,0,972]
[1094731026461764293,2189462039875976704,4376.36816,3059.40918,6296.02197,3571.76855,2624.52344,6044.53711,10033,318.30781001770856,56.861983699161065,4,0,966,4,0,972]
[1094731026614346449,2189462044172858752,6215.66455,3495.09302,9562.875,8340.58301,6822.55127,10436.543,20033,318.3073903570196,56.863156220389065,4,0,966,4,0,972]
[1094731027175433338,2189462044171628160,2431.38525,1317.0061,4349.97412,3310.44385,2667.3728,4213.94824,10033,318.305233770858,56.86477508890111,4,0,966,4,0,972]
[1094731039047234145,2189462078541640192,5167.56543,3842.0376,6975.19678,5247.94287,3984.33252,7737.58594,10033,318.3233883358416,56.870411029735735,4,0,966,4,0,972]
[1094731039213406690,2189462078531366912,10290.5703,3947.77075,14181.0283,2664.72144,1936.35986,4191.08447,11033,318.32329377606544,56.87165977027693,4,0,966,4,0,972]
[1094731041397464615,2189462078532608000,3448.3855,1813.54102,6409.3584,6205.98145,5322.63574,7797.66113,20033,318.3200362253819,56.875041907666336,4,0,966,4,0,972]
[1094731041714283491,2189462078531368064,5322.25342,3434.99463,8531.6709,3984.52148,2681.39478,7225.5459,10033,318.32987899896324,56.87212974850783,4,0,966,4,0,972]
[1094731043261593852,2189462078541639936,2826.2229,1724.96228,5112.80957,3097.91919,2320.12354,4905.15674,10033,318.3293292713369,56.87620889438192,4,0,966,4,0,972]
[1094731044114386984,2189462074235731840,1286.23523,1058.89819,1606.80603,1130.94849,1000.90601,1269.45898,10033,318.32235994559824,56.87459225351525,4,0,966,4,0,972]
[1094731044656121304,2189462078531366784,4705.36914,2687.5542,7265.58252,null,null,null,10099,318.32869948798776,56.87626798969554,4,0,966,4,0,972]
[1094731226361735476,2189462452192859008,5204.9126,3634.66211,7241.11035,3551.76758,2613.20142,4892.44971,10033,318.33606204676283,56.87833220783316,4,0,966,4,0,972]
[1094731228883965658,2189462456498761728,2509.57275,2258.69604,2793.98877,2390.6355,2185.03809,2689.74316,10033,318.3307715863205,56.88139381560839,4,0,966,4,0,972]
[1094731229903428371,2189462452192867456,4298.50391,3108.46509,6267.70996,4394.31982,3035.66992,7300.16504,10033,318.3338323981594,56.883988673375086,4,0,966,4,0,972]
[1094731230201788846,2189462452192870400,3970.20435,2600.51562,5838.2832,2943.06006,2339.98486,4319.07617,10033,318.3374508076391,56.88570449001402,4,0,966,4,0,972]
[1094731231031056299,2189462456489748480,6546.87695,2596.05859,10592.2197,8930.86621,7268.10791,11247.6104,20033,318.3428291009687,56.88430376138434,4,0,966,4,0,972]
[1094731231583581917,2189462456498762112,5284.06055,3583.24854,8305.42676,4047.3877,3035.79199,6046.9126,10033,318.34959544154776,56.88613572820606,4,0,966,4,0,972]
[1094731243282505690,2189462490848927744,4981.44287,3115.22583,10090.9092,3832.27295,3202.76636,5310.47314,10033,318.3527307406914,56.88779806676983,4,0,966,4,0,972]
[1094731243578410937,2189462486552614784,4686.57861,3100.48486,6727.8584,3157.49585,2511.3313,4371.62549,10033,318.3542543423181,56.88942966161049,4,0,966,4,0,972]
[1094731245320492299,2189462490848226688,2157.78613,1737.68164,2797.78687,1829.46216,1482.58838,2242.75928,10033,318.3568867309795,56.89513428852367,4,0,966,4,0,972]
[1094731245380401644,2189462490858500224,3527.37012,3020.91309,4187.24658,3172.66699,2793.08862,3542.61279,10033,318.3578824217823,56.89572366719061,4,0,966,4,0,972]
[1094731246670994581,2189462490848225152,5111.71631,2639.79736,12957.1699,5548.76318,4605.3877,7247.09766,10033,318.3521562905402,56.8949273298133,4,0,966,4,0,972]
[1094731246961855791,2189462486552625920,5127.85742,3185.16577,7721.88379,4670.44482,3555.98584,8018.19385,10033,318.3540617721848,56.89685404090887,4,0,966,4,0,972]
[1094731247065638750,2189462490849494528,4034.25146,2119.21021,6739.17822,7777.45117,6114.95752,10082.5771,10033,318.3520129281324,56.895916556151455,4,0,966,4,0,972]
[1094731247876001229,2189462490848227072,5900.53711,3905.77905,8792.94727,4153.35645,3087.3728,6845.55957,10033,318.3625415477674,56.89552848019617,4,0,966,4,0,972]
[1094731248090125296,2189462486552626560,7373.62207,4805.34521,11976.2383,4550.22998,3369.64282,6554.1001,10033,318.3627335023557,56.89741518158788,4,0,966,4,0,972]
[1094731249119765634,2189462490849504768,5857.43945,2584.10889,9137.28809,11752.708,9864.38184,14226.2002,20033,318.3678095099465,56.89974102275697,4,0,966,4,0,972]
[1094731249586193604,2189462490848226176,5135.32617,2486.27881,7345.54639,3416.09937,2786.49902,5299.07129,10033,318.3646960098067,56.900352802139565,4,0,966,4,0,972]
[1094731250000881417,2189462490848225280,5602.37451,3396.39062,8328.61523,4575.37354,3455.12573,6011.26221,10033,318.3596557062554,56.89844018151007,4,0,966,4,0,972]
[1094731296110019599,2189462593927441920,3671.58105,1796.42505,6449.16455,4630.31152,3812.27002,5919.52002,10033,318.3743537002337,56.90440081721062,4,0,966,4,0,972]
[1094731298409099731,2189462593927440000,7314.32861,4873.36865,9430.52734,7230.59473,4288.24609,11115.3408,10033,318.37273002715443,56.90820565994105,4,0,966,4,0,972]
[1094731299032823662,2189462593927437824,3381.72119,1575.76294,6128.89502,4734.29932,3664.35645,6365.43066,10033,318.36987066525137,56.91022244607513,4,0,966,4,0,972]
[1094731314746611932,2189462628297452928,2261.77808,1928.57141,2580.45312,2241.42236,1936.14441,2692.00732,10033,318.3811644949757,56.91723051994057,4,0,966,4,0,972]
[1094731315946189432,2189462623991615744,2573.53296,2109.29248,3268.8374,2470.427,1973.73962,5405.32275,10033,318.3847110963579,56.92077138616823,4,0,966,4,0,972]
[1094731318830720309,2189462628297582464,2962.1062,2514.21436,3911.73657,2716.91553,2394.02222,3207.84229,10033,318.3947032849404,56.9236184145102,4,0,966,4,0,972]
[1094731318852569700,2189462623991624832,4157.47607,2999.13672,6008.62842,3634.96436,2583.03516,5030.34912,10033,318.3922480708988,56.922949626257925,4,0,966,4,0,972]
[1094731319251854179,2189462628287946624,4072.65991,2141.47461,6009.53613,14414.4707,12406.0732,17055.627,10033,318.39132681347127,56.92345441182512,4,0,966,4,0,972]
[1094731319363299364,2189462628287526784,3975.87573,2312.83789,8205.16309,4353.3623,3564.03735,5784.01318,10033,318.392621298669,56.92490801255372,4,0,966,4,0,972]
[1094731320068134097,2189462623991624960,5195.63818,3840.96118,7222.73145,3675.5249,2754.88745,4810.27393,10033,318.39416437504474,56.925328209818645,4,0,966,4,0,972]
[1094732053944747857,2189464105756630656,5756.35303,2789.45264,9675.31055,4632.81592,3611.97656,7217.65039,10033,318.40017752296666,56.93182847976606,4,0,966,4,0,972]
[1094732054996243989,2189464105757236224,3600.55396,2115.07324,4855.38818,5987.57129,5061.37646,8011.67529,20033,318.4041709606016,56.934310428161616,4,0,966,4,0,972]
[1094732056194565802,2189464101460390016,1755.25415,1210.00867,3910.02637,2635.24829,2164.35205,4972.29492,10033,318.4175589249247,56.933770209196354,4,0,966,4,0,972]
[1094732057283622438,2189464105756276480,1734.99402,906.80957,2733.59399,null,null,null,10099,318.40873852256146,56.93374617235245,4,0,966,4,0,972]
[1094732057331162751,2189464105766331904,5441.77197,3441.54956,7882.2334,3633.06421,2544.45459,5024.75488,10033,318.40817517168523,56.93375629632344,4,0,966,4,0,972]
[1094732057750504158,2189464101460392448,7807.77539,5135.00684,10665.5283,6056.78271,4345.10693,8573.86914,10033,318.40619213871435,56.93447789393564,4,0,966,4,0,972]
[1094732069371729666,2189464140126070784,3568.93506,3324.1499,3855.24512,3619.28662,3413.29248,3815.66406,10033,318.42775997900026,56.94125719746555,4,0,966,4,0,972]
[1094732070007819654,2189464140116328064,899.6828,611.593079,1216.22302,2988.64185,2491.16138,3976.51782,10033,318.42550183073706,56.94309198045016,4,0,966,4,0,972]
[1094732070744312382,2189464135820142464,2548.59424,1629.8075,3935.93604,1996.45776,1750.31738,2588.77661,10033,318.4140430241871,56.94097186550911,4,0,966,4,0,972]
[1094732071099008972,2189464135820146816,2141.52368,1802.37378,2773.48315,1977.95789,1635.09375,2503.88281,10033,318.4168899196426,56.94316109714689,4,0,966,4,0,972]
[1094732073475215662,2189464135820154240,4034.80371,3189.92163,5001.8457,3806.25928,3149.58203,5019.6543,10033,318.43206117434266,56.94607017471989,4,0,966,4,0,972]
[1094732073921875724,2189464140126070400,2203.45264,1392.37,4143.04834,1200.98413,1069.34985,1308.43762,10033,318.4322931196547,56.94708339217697,4,0,966,4,0,972]
[1094732074280737104,2189464140116050432,5342.55078,3569.17798,8852.60742,5413.55566,4493.33252,6797.4834,10033,318.4322206566223,56.94904006178755,4,0,966,4,0,972]
[1094732074347972882,2189464140126070016,5484.12988,4708.29297,6828.30273,5033.28271,4634.14209,5441.71533,10033,318.433366622309,56.94980151028571,4,0,966,4,0,972]
[1094732075457245533,2189464140116013952,1269.89124,792.463623,2351.56396,918.998352,770.603271,1130.13867,10033,318.4300196782075,56.94801967713196,4,0,966,4,0,972]
[1094732076100187152,2189464140116987648,2135.59912,969.56366,4239.37256,5771.10791,4768.06104,7208.52246,20033,318.42661726961745,56.94954405541191,4,0,966,4,0,972]
[1094732120136121979,2189464243205285248,6972.50098,5009.03955,10046.0625,7744.81787,5314.49609,11008.5742,10133,318.4345009754173,56.94989894195385,4,0,966,4,0,972]
[1094732122093847018,2189464243196209152,3721.35889,1776.25269,6306.98779,4740.89893,3745.00708,7079.01562,20033,318.43639152857526,56.95380241556801,4,0,966,4,0,972]
[1094732124876791537,2189464243195230336,4620.53809,2725.26611,6315.81348,5070.93457,3929.28687,7207.05811,10033,318.4504395969203,56.95726955380472,4,0,966,4,0,972]
[1094732124941267580,2189464243205285632,652.917358,418.207489,1208.91711,726.329285,597.38269,910.042847,10033,318.4516481860868,56.95786242267976,4,0,966,4,0,972]
[1094732125952490720,2189464243205284992,1647.64734,1558.8136,1740.32947,1647.65894,1578.10315,1735.93054,10033,318.442057132639,56.95714548916455,4,0,966,4,0,972]
[1094732127541447638,2189464243195542784,3660.17603,2176.34521,5128.96045,6704.41797,5521.83984,8552.38184,10033,318.44449431876774,56.961159470838965,4,0,966,4,0,972]
[1094732137275027217,2189464277554967296,4262.35059,2950.65381,6295.47607,4514.23633,3417.3208,6661.96533,10033,318.4532878980162,56.962085621243,4,0,966,4,0,972]
[1094732137531643966,2189464277555281408,5957.104,3368.27124,9011.06055,3987.5708,3198.87061,5422.18799,10033,318.4562675373574,56.96355803358579,4,0,966,4,0,972]
[1094732137583208345,2189464277554967168,7603.68018,4069.8501,10583.7314,4159.84668,3329.02197,5376.65283,10033,318.4537971784045,56.963281913390446,4,0,966,4,0,972]
[1094732138006030645,2189464273259138816,4343.78076,3450.03882,5913.56348,3598.03394,2975.92456,4419.89746,10033,318.46019368209664,56.96396641221971,4,0,966,4,0,972]
[1094732140195521182,2189464277565023104,2625.90308,2127.76416,3378.69458,2231.2627,1932.92456,2740.21484,10033,318.45777926922466,56.96750078293622,4,0,966,4,0,972]
[1094732140806825909,2189464277555280768,4194.30078,2157.77271,5983.84766,2836.37671,2408.34375,3713.30615,10033,318.45430792639524,56.96936664120298,4,0,966,4,0,972]
[1094732144988224617,2189464277554965504,5575.4458,2985.18433,8660.79492,5873.3623,4745.22412,7712.12695,10033,318.4632216298114,56.97453739739197,4,0,966,4,0,972]
[1094732326834883078,2189464655513079552,6028.97217,2339.6936,10221.5684,11010.748,9369.94531,13756.6621,20033,318.47504955927826,56.97512819255934,4,0,966,4,0,972]
[1094732329191347598,2189464651216294272,4485.58203,3166.28467,6742.86865,3707.35547,2806.85376,5056.64502,10033,318.47553249407514,56.9798231743321,4,0,966,4,0,972]
[1094732329899057276,2189464655513079680,3901.44214,1831.23206,7554.59277,5853.23291,4808.64697,7345.0,20033,318.47249052986666,56.982518331546686,4,0,966,4,0,972]
[1094732332709584821,2189464655512086528,2788.76855,1546.84363,5176.92871,2099.09937,1808.19543,2541.32812,10033,318.47561439845697,56.9830853192042,4,0,966,4,0,972]
[1094732333115114358,2189464651222033280,4071.83423,2618.56909,6658.79199,1398.78125,1228.35754,1585.11707,10033,318.4769648345471,56.98549342012773,4,0,966,4,0,972]
[1094732333153927774,2189464655513081856,3232.63696,1689.08606,5083.32129,11200.3643,9447.80859,13392.1074,20033,318.480981614709,56.983642122126255,4,0,966,4,0,972]
[1094732343751769331,2189464689871826048,1812.00806,1304.45056,2812.9707,2100.68091,1846.63098,2613.85107,10033,318.488546990811,56.9873582823512,4,0,966,4,0,972]
[1094732344129043669,2189464685576049024,5188.6084,4093.26294,7110.27344,4179.75342,3332.0979,5844.78711,10033,318.4928252451197,56.98862599648788,4,0,966,4,0,972]
[1094732345170028569,2189464689885251968,450.122528,448.207855,452.145935,449.949066,447.532227,451.994843,10033,318.48540004739846,56.98834821673034,4,0,966,4,0,972]
[1094732345778343837,2189464689871823744,4992.85352,2745.6394,8386.45312,6574.56982,5317.10791,8360.31934,10033,318.4844796412377,56.989489154818,4,0,966,4,0,972]
[1094732345807953475,2189464689872997120,2705.78223,1339.9397,4974.63818,5435.84229,4555.95703,6776.87012,20033,318.4860075781629,56.98958596768641,4,0,966,4,0,972]
[1094732349045651659,2189464689885252224,3568.0249,2368.33545,5533.81299,1596.42688,1386.74609,1775.45288,10033,318.5024015088646,56.99617258495236,4,0,966,4,0,972]
[1094732349130194034,2189464685581731456,416.663788,375.978485,470.350311,415.140503,380.050598,456.133423,10033,318.4998823441762,56.99591929867251,4,0,966,4,0,972]
[1094732349350492424,2189464689871825024,4814.78418,2902.19678,6829.42383,3650.5918,3043.85522,4904.08105,10033,318.4940550283351,56.9934154727967,4,0,966,4,0,972]
[1094732395423518167,2189464792949860864,4652.8208,2676.58594,7330.07666,4211.42969,3167.37793,6427.0293,10033,318.51052185822306,56.99843411384096,4,0,966,4,0,972]
[1094732398751051130,2189464792961198592,3805.67334,2342.53662,6594.41943,2176.15503,1892.94275,2870.20972,10033,318.5144878099622,57.00255734875126,4,0,966,4,0,972]
[1094732398978983300,2177455166746784128,1372.27271,969.22998,2336.92139,1191.91431,1052.00842,1378.48608,10033,318.5177659651115,57.00350750587516,4,0,966,4,0,972]
[1094732401578249612,2189464788660671488,4185.17627,2687.27856,10674.5186,3235.42627,2297.22485,4655.67432,10033,318.5102972952303,57.00686659469406,4,0,966,4,0,972]
[1094732402489400541,2189464792951355648,3208.3252,1789.74292,4877.68066,3522.34766,2932.44653,4819.62842,10033,318.5135036764736,57.009756986784616,4,0,966,4,0,972]
[1094732402518993638,2189464792951355264,3936.91626,2503.40869,6452.77148,4484.05176,3691.37866,5735.39941,10033,318.51194736698034,57.0090923291836,4,0,966,4,0,972]
[1094732402529654188,2189464792951355392,6558.30176,3824.49707,10804.7656,null,null,null,10099,318.51160586026526,57.00941735437824,4,0,966,4,0,972]
[1094732402746494876,2189464788660674560,6335.73242,4319.33496,8887.13281,4914.80225,3607.54517,6506.39258,10033,318.51645410013896,57.011219005784646,4,0,966,4,0,972]
[1094732411566232551,2189464827320941568,3128.01758,1393.32361,4474.43994,2692.17285,2359.61841,3555.29272,11033,318.5221517133584,57.00762528372972,4,0,966,4,0,972]
[1094732411680450492,2189464827320936704,3862.3833,3617.9021,4131.74854,3854.93481,3607.54541,4034.27295,10033,318.5213550221499,57.00809313629777,4,0,966,4,0,972]
[1094732412467315877,2189464827324238848,5586.63037,3390.90063,10463.9004,3440.43311,2494.81665,4842.45898,10033,318.5221712758862,57.010980368838965,4,0,966,4,0,972]
[1094732413042243288,2189464827311133824,3442.08301,2149.87769,5650.07471,5763.65039,4428.44434,7741.50146,10033,318.52817615223324,57.013099531624334,4,0,966,4,0,972]
[1094732413352729192,2189464823020415616,5022.81543,3610.44434,7230.70508,4056.43921,3204.12817,5298.79248,10033,318.5254587992882,57.01367462778473,4,0,966,4,0,972]
[1094732413360201974,2189464827311094144,2049.46948,1016.50079,4335.56787,null,null,null,20099,318.5247076852859,57.013369066514834,4,0,966,4,0,972]
[1094732414073198236,2189464823020414080,2549.74292,1618.15784,4940.81592,1934.31677,1606.9646,2775.94873,10033,318.5199523899439,57.01243019661291,4,0,966,4,0,972]
[1094732416943723520,2189464827320936832,2583.2168,2425.20239,2771.22339,2483.75732,2322.19067,2669.53882,10033,318.5361193460531,57.01639385848777,4,0,966,4,0,972]
[1094732418958014460,2189464823020424704,5867.38818,3835.08032,8932.10449,5447.01904,3090.00024,8808.73535,10033,318.52769826967443,57.02020880181271,4,0,966,4,0,972]
[1094732419670855159,2189464827311778944,4129.07715,2321.82666,6284.53369,12207.1348,10074.6602,15069.2539,20033,318.5302264343916,57.02153633268588,4,0,966,4,0,972]
[1094744145502430521,2189488295022437120,5887.0376,3432.58228,8408.05273,4513.06104,3227.16235,6682.60889,10033,318.53834710807666,57.01968825650374,4,0,966,4,0,972]
[1094744146635277641,2189488295015528576,4665.69189,2439.25391,7718.34668,9647.71484,8099.37012,11975.9971,20033,318.5436242016411,57.0231487557731,4,0,966,4,0,972]
[1094744148634713715,2189488290721736448,2816.94995,1950.67053,4251.39502,2992.10327,2455.42944,3754.19165,10033,318.5403070994191,57.0255950361836,4,0,966,4,0,972]
[1094744149311592040,2189488295015527168,2366.27612,1348.42041,3406.38379,8002.57422,6251.20557,10576.9629,20033,318.5370217525028,57.02787740102725,4,0,966,4,0,972]
[1094744151156142126,2189488290728534912,3270.47046,2268.37158,4411.31104,2463.21484,2156.43115,2964.26172,10033,318.5537493127687,57.03044898949642,4,0,966,4,0,972]
[1094744151491298751,2189488290721745792,2137.03247,1779.93494,2552.8667,2010.51746,1760.89246,2437.29272,10033,318.55091354250305,57.03117576932725,4,0,966,4,0,972]
[1094744151707762953,2189488295013905408,3852.96777,2281.20996,5882.01904,6632.36572,5326.84473,8987.98047,10033,318.55127806877005,57.03203186082386,4,0,966,4,0,972]
[1094744151831333338,2189488290721740032,529.257202,498.387054,569.849854,497.571228,468.389221,529.476624,10033,318.54498694201334,57.02844232026772,4,0,966,4,0,972]
[1094744152380991188,2189488290721742592,6717.03369,4812.99268,10054.4531,5555.98242,3993.84375,7831.87939,10033,318.5417531086472,57.02972758727911,4,0,966,4,0,972]
[1094744152817594960,2189488295013905280,3621.68604,2227.15552,6113.82324,6429.45996,5178.94727,8522.34277,10033,318.5443383775938,57.032265352037896,4,0,966,4,0,972]
[1094744152928349629,2189488295022436864,735.085999,688.551758,773.268494,736.9953,700.058838,779.609314,10033,318.5484814562844,57.03149845367348,4,0,966,4,0,972]
[1094744162777958386,2189488329373351424,6308.46484,4197.64697,12853.792,4195.51807,2843.48047,6884.47119,10033,318.5564807082409,57.0326081428589,4,0,966,4,0,972]
[1094744163497452139,2189488329382175360,6702.71143,4084.09155,9795.74902,3816.34766,3124.90112,5332.38428,10033,318.55627900011416,57.03478388041444,4,0,966,4,0,972]
[1094744165079707258,2189488329373350656,1853.79932,926.908936,3672.8313,2685.46777,2244.9707,3704.15015,10033,318.55581259808093,57.03666275447085,4,0,966,4,0,972]
[1094744166026834835,2189488329382174080,1042.30957,966.591736,1168.17554,null,null,null,10099,318.5573962624826,57.03931570950793,4,0,966,4,0,972]
[1094744166418067693,2189488329373349376,1229.63599,1167.74915,1291.00439,1223.97388,1167.57886,1278.26733,10033,318.5566491446112,57.03969761690198,4,0,966,4,0,972]
[1094744167631505950,2189488329373350784,1778.14746,1222.71204,2518.49902,1866.35864,1610.43396,2362.16895,10033,318.563184933981,57.04052636838232,4,0,966,4,0,972]
[1094744167958954559,2189488325079489024,2185.83472,1749.03809,2798.47217,2189.96265,1630.72302,3804.0459,10033,318.5693971334247,57.04039595136434,4,0,966,4,0,972]
[1094744168156190212,2189488325081502336,3665.64648,2680.38403,5073.15186,3182.35645,2268.16113,4717.49561,10033,318.5688582612,57.04176456627648,4,0,966,4,0,972]
[1094744168688817799,2189488329382174592,79.7856522,79.6050797,80.0152893,79.8206711,79.6460495,79.9909515,10033,318.5667067844115,57.04304486218002,4,0,966,4,0,972]
[1094744168938292445,2189488329382174720,4076.08154,2424.22363,9303.38477,3594.9751,2624.06738,5468.74658,10033,318.57049621496714,57.04476015811003,4,0,966,4,0,972]
[1094744169846760619,2189488329375275520,4683.24121,2314.89307,13226.7393,11000.8018,9046.73145,13610.3467,21033,318.5614267826988,57.04348582009183,4,0,966,4,0,972]
[1094744170045412299,2189488329375503872,3359.44434,1795.57544,5579.74902,12640.4873,10699.0684,14830.0049,20033,318.5621026374202,57.04509125373245,4,0,966,4,0,972]
[1094744170214144617,2189488329373965056,4990.96484,3228.99023,8082.05566,5162.25049,3899.82153,7130.86914,10033,318.56487084067686,57.04378376208672,4,0,966,4,0,972]
[1094744170818203942,2189488329373348992,2498.30664,1742.66187,3677.88647,2996.17407,2349.12622,4716.51611,10033,318.5642024356314,57.04602495538054,4,0,966,4,0,972]
[1094744214396346386,2189488428158714496,1450.31848,1028.67688,2590.80151,1832.76306,1625.69543,2130.84375,10033,318.5756132825308,57.04463328180013,4,0,966,4,0,972]
[1094744215178108371,2189488428158724096,2692.1521,2127.62915,3611.65015,3002.40625,2432.91821,3917.60938,10033,318.57807177655377,57.0461076990219,4,0,966,4,0,972]
[1094744216323251360,2189488428158724224,5740.18896,4213.53955,8208.5166,5184.93799,3997.48145,6595.17969,10033,318.5716038168931,57.047047421290245,4,0,966,4,0,972]
[1094744216757218232,2189488432454494976,5309.70361,3010.8606,8110.56982,9013.06738,7240.27832,11135.9395,20033,318.57186139187365,57.04952546035601,4,0,966,4,0,972]
[1094744217623028448,2189488428158742272,3399.604,2660.69482,4974.88232,2817.99341,2358.26538,3535.90601,10033,318.5767844325167,57.05092866294875,4,0,966,4,0,972]
[1094744218825358872,2189488432461389952,2657.51025,1990.89941,3842.25928,2148.64209,1748.21472,2947.0813,10033,318.5828319437098,57.0516601623445,4,0,966,4,0,972]
[1094744220908781393,2189488432461389056,1376.72412,1253.49792,1545.21094,1439.8158,1266.49243,1625.42468,10033,318.5815482316686,57.054535114858666,4,0,966,4,0,972]
[1094744221808470513,2189488432452564224,2032.87854,978.713623,3696.56177,7980.90234,6281.71777,10362.7607,10033,318.5827709246217,57.05627069437502,4,0,966,4,0,972]
[1094744222522019446,2189488432452858368,1555.62781,1015.52155,2120.91235,6531.68652,5352.36475,7952.88574,10033,318.5845007505786,57.05910520075073,4,0,966,4,0,972]
[1094744231415125202,2189488466821128448,379.132599,377.645538,380.682526,379.421844,377.832397,380.90799,10033,318.59024303068736,57.0557337859521,4,0,966,4,0,972]
[1094744232012668431,2189488466821127936,5386.9165,3199.78394,8746.20312,2873.62549,2026.2085,4217.13428,10033,318.5894914388092,57.0577374627393,4,0,966,4,0,972]
[1094744234474806367,2189488466812300416,6756.49951,2145.69434,8954.82031,3365.45386,2749.04565,5115.70215,11033,318.58754392710176,57.0629476078574,4,0,966,4,0,972]
[1094744234746616123,2189488462515167360,3855.01025,2582.99683,10817.6895,2999.56934,2252.6333,4469.69727,10033,318.59134394296353,57.063120117183885,4,0,966,4,0,972]
[1094744235435806975,2189488466821126784,2070.9082,1404.33374,3152.65796,3570.07666,2687.23682,6179.77588,10033,318.5910729469388,57.0644782061509,4,0,966,4,0,972]
[1094744237165835713,2189488466821127680,540.13562,528.211487,554.050964,541.200012,529.901733,559.419067,10033,318.601409578605,57.06492916448308,4,0,966,4,0,972]
[1094744237716552167,2189488466823687936,3765.72412,1835.92761,6181.0249,9757.10742,7971.13867,11782.1221,20033,318.59594544097433,57.06360392759984,4,0,966,4,0,972]
[1094744238324761562,2189488466812300928,6236.12598,3613.49634,10143.0342,2697.50488,2018.31921,7538.49512,10133,318.5954639760039,57.06603307933716,4,0,966,4,0,972]
[1094744238368532103,2189488462515167616,2209.00464,1958.58545,2664.94922,2081.85132,1855.76538,2399.15356,10033,318.5949022616435,57.06677213798366,4,0,966,4,0,972]
[1094744239312060254,2189488462515167872,2979.22729,1907.39136,5204.09375,6027.12988,4793.61328,7349.86523,10033,318.5979633648447,57.06787610416373,4,0,966,4,0,972]
[1094744239375940647,2189488466812596480,4243.46094,2494.63232,9158.06543,4413.44727,3546.0542,6245.56494,10033,318.59783032069055,57.068965627960985,4,0,966,4,0,972]
[1094744422791210253,2189488840472290816,2393.66406,1747.67798,3660.0105,2442.7019,2044.31152,3174.28857,10033,318.60548064971505,57.071749428222304,4,0,966,4,0,972]
[1094744423556290243,2189488844778249088,6303.58984,4993.93652,8262.89062,6199.35303,4782.96826,11550.001,10133,318.6097311419471,57.073820860539605,4,0,966,4,0,972]
[1094744423692426282,2189488844771370624,3521.10034,1767.13879,6299.77979,10312.5684,8003.45117,12727.6357,10033,318.60798201286354,57.07411207121496,4,0,966,4,0,972]
[1094744424672080588,2189488844771373312,5554.81885,2791.61743,10135.1328,4702.0708,3823.20996,6313.94727,20033,318.61533370249407,57.07327726005234,4,0,966,4,0,972]
[1094744425121744609,2189488844778359168,7257.71191,5225.07227,9578.64258,6352.74658,5594.26904,7508.63477,10033,318.6143532803939,57.07462942544823,4,0,966,4,0,972]
[1094744425363192749,2189488844778357504,5123.19043,4317.30811,6281.37891,4540.02979,3886.5647,5382.854,10033,318.61689315177205,57.07589828698189,4,0,966,4,0,972]
[1094744425450916311,2189488844769718912,5014.7124,2903.80103,8804.5957,5304.03809,4186.08643,7990.40381,10033,318.61733520188307,57.07681615967748,4,0,966,4,0,972]
[1094744426201235191,2189488844770064896,6132.94189,2744.66504,10433.3154,698.863464,553.264221,876.206116,20033,318.6185837708523,57.07765687637862,4,0,966,4,0,972]
[1094744426282947233,2189488844770064768,2141.52344,977.363159,4788.26807,2694.28613,2366.64746,3056.41626,20033,318.61786150465986,57.07778345161064,4,0,966,4,0,972]
[1094744427053125807,2189488844778357376,5419.59277,4070.53369,7299.36572,5227.15186,4196.71729,6936.93018,10033,318.6157340250272,57.07810814474203,4,0,966,4,0,972]
[1094744439048546995,2189488874832032768,3567.34521,1783.49902,6555.6167,1911.3302,1649.29797,2533.11377,10033,318.6280288932925,57.08326468622187,4,0,966,4,0,972]
[1094744441289111986,2189488874832033920,3980.55347,2722.20825,5861.19482,3468.75513,2434.20996,4709.38428,10033,318.6242809430117,57.08728283217886,4,0,966,4,0,972]
[1094744442788751651,2189488874832034560,3103.71802,1959.96692,5417.65527,3809.82617,2856.62964,5536.98389,10033,318.63780076490434,57.08726436166124,4,0,966,4,0,972]
[1094744443338442360,2189488874832034944,6662.13965,4367.6709,10316.1084,4531.11182,3336.10229,6546.77783,10033,318.6363589731399,57.08898079549748,4,0,966,4,0,972]
[1094744443570275700,2189488874832035328,6867.81738,4317.04736,11830.0156,4684.06152,3479.73755,6993.00732,10033,318.6356311963927,57.09094632901107,4,0,966,4,0,972]
[1094744444367728941,2189488879140429696,2186.27075,1420.9353,3386.97852,3001.73853,2398.37354,4307.15186,10033,318.6318386774,57.09081466501029,4,0,966,4,0,972]
[1094744491717198860,2189488977911253120,6408.49414,4128.04102,9995.03418,3709.29126,2907.4519,4882.11426,10033,318.63729132804394,57.09563045303888,4,0,966,4,0,972]
[1094744492460788000,2189488977911254912,2395.50562,1669.62231,3610.33667,2270.61279,1977.479,2696.06714,10033,318.6446430021305,57.09803919970876,4,0,966,4,0,972]
[1094744492757835355,2189488982217309568,5166.9248,3609.86865,8547.8877,3913.20337,2888.2876,5114.70508,10033,318.6399524580929,57.09820029736251,4,0,966,4,0,972]
[1094744492888429776,2189488982219643776,6874.40039,4265.16357,10348.043,4791.43652,3114.8645,7074.7207,10033,318.6394068777896,57.09897543392063,4,0,966,4,0,972]
[1094744493414471811,2189488977911255424,4691.38477,2789.00977,9471.41992,2759.26733,2014.61096,4617.60742,10033,318.6499760587326,57.09753243932214,4,0,966,4,0,972]
[1094744493844224584,2189488982210339456,4355.9873,2373.24634,7705.76367,8125.01025,6323.31934,10318.7148,20033,318.64883469028484,57.09856894389697,4,0,966,4,0,972]
[1094744494610415207,2189488977911257216,3959.29492,2523.53467,6024.44336,4946.41553,4069.47437,7241.64795,10033,318.65750236050616,57.10095068891211,4,0,966,4,0,972]
[1094744495181152305,2189488977911258368,4391.2915,3254.78467,6657.20752,3517.64893,2666.03296,4527.79297,10033,318.6552326887347,57.10283844168877,4,0,966,4,0,972]
[1094744495560816685,2189488982210338432,2980.73828,1264.55786,6312.45264,3750.79468,3210.78638,4936.96436,20033,318.64622642695434,57.10055030690121,4,0,966,4,0,972]
[1094744497499274440,2189488977911267200,5238.68457,2827.66968,9641.52051,2410.30786,1729.38855,3844.50293,10033,318.65232578301,57.10700849318222,4,0,966,4,0,972]
[1094744507354135450,2189489016577049088,4962.67041,3404.12915,7099.2373,4001.60034,2762.23584,6192.56396,10033,318.6620239265019,57.106031259535655,4,0,966,4,0,972]
[1094744508306261689,2189489016577048320,4753.22363,2971.85205,7157.60254,3882.23145,3176.37012,4965.96875,10033,318.65603304251243,57.1056579981684,4,0,966,4,0,972]
[1094744508448486377,2189489012282372352,6329.38818,3867.26733,8724.93555,4491.05713,3503.10132,6631.80957,10033,318.65485724441623,57.10652913171052,4,0,966,4,0,972]
[1094744508641912972,2189489016577048064,3802.23633,2525.90991,6603.03906,3002.5376,2472.62231,4510.58154,10033,318.6591507553036,57.10785969006584,4,0,966,4,0,972]
[1094744509115755270,2189489016570080640,3589.55298,2094.40356,5743.17285,10268.7666,8499.90332,13132.21,20033,318.6558790692613,57.10864098593111,4,0,966,4,0,972]
[1094744511057285152,2189489016577048960,225.213043,222.061508,228.097412,223.85556,221.660797,227.236908,10033,318.6674400267596,57.11078673374711,4,0,966,4,0,972]
[1094744511084422231,2189489016579383040,219.124359,218.331299,219.788574,219.309784,218.633911,219.8759,10033,318.6663288302766,57.111186111893794,4,0,966,4,0,972]
[1094744512406087185,2189489016577048704,813.613525,776.65918,858.648438,815.530151,770.018555,869.24408,10033,318.67384123089363,57.115419638599214,4,0,966,4,0,972]
[1094744512421984553,2189489016568732160,5415.06299,3428.86963,7929.70361,4732.54346,3841.02246,9468.97949,10033,318.672463463687,57.11539073139815,4,0,966,4,0,972]
[1094744512916390682,2189489016568756352,3937.42676,2408.0271,5552.50977,4152.84082,3414.8894,5464.11719,10033,318.6670693095997,57.11328435295185,4,0,966,4,0,972]
[1094745245060304243,2189490494037160064,6355.17676,3699.73193,8414.62598,3938.16528,2919.87842,6339.49121,10033,318.6756150480977,57.11572030034342,4,0,966,4,0,972]
[1094745245267910389,2189490494038256512,3819.04517,1665.44128,6782.59082,5135.15723,4151.90332,8042.97461,20033,318.6791980176409,57.117331724060605,4,0,966,4,0,972]
[1094745245404336699,2189490494045798400,5844.78857,3707.11914,9384.61914,4248.2627,3024.71436,6111.27295,10033,318.67862360622183,57.11817345929056,4,0,966,4,0,972]
[1094745245713003568,2189490489739758208,3614.32251,2505.06348,5310.08545,1642.29187,1396.03101,1995.42871,10033,318.6763157231112,57.11745937186116,4,0,966,4,0,972]
[1094745247634049324,2189490489739761024,5755.00049,4138.854,8024.7832,5269.30225,3798.125,8034.03809,10033,318.6717641502219,57.11949592245826,4,0,966,4,0,972]
[1094745247930140678,2189490494045796608,6947.41895,4935.79785,9481.13086,5366.73828,4137.56689,6992.91016,10033,318.67353584394465,57.12128485894867,4,0,966,4,0,972]
[1094745249600481985,2189490494038673664,4418.21631,2265.72803,8114.51611,4133.28516,3332.04883,5580.91602,10033,318.6863800534531,57.12306107077122,4,0,966,4,0,972]
[1094745249664483569,2189490494045798016,4040.54785,2612.07324,6446.85254,3120.57886,2545.61035,4055.04785,10033,318.68753690315305,57.12360976441955,4,0,966,4,0,972]
[1094745249984158156,2189490489739764608,4573.56201,2726.06714,6979.84619,3375.20361,2689.59888,4356.31055,10033,318.6850483485797,57.123305485634816,4,0,966,4,0,972]
[1094745251861511766,2189490489739764096,2716.35107,1981.65857,3615.55591,2380.63354,1991.99463,3290.65503,10033,318.67921278654865,57.12463947462505,4,0,966,4,0,972]
[1094745262284711702,2189490524099505280,3458.68042,2241.81396,6084.94678,2876.18677,2130.92432,4092.02612,10033,318.6929942181725,57.1276899234858,4,0,966,4,0,972]
[1094745264285327489,2189490528396893440,3786.86719,2894.80933,5098.44629,3329.42773,2712.86914,4381.24854,10033,318.691485046761,57.13007972733935,4,0,966,4,0,972]
[1094745264310899970,2189490528405535104,2113.89355,1929.39722,2358.4248,2042.09937,1858.55811,2242.58398,10033,318.6901537138577,57.13030441491796,4,0,966,4,0,972]
[1094745264504913355,2189490528405535232,1621.06299,1548.05457,1700.99365,1610.05566,1550.68884,1681.27039,10033,318.69160758785955,57.13096601676586,4,0,966,4,0,972]
[1094745265557877165,2189490528397622272,4248.18262,2698.28809,8314.49902,4849.78711,3461.67334,6723.72363,10033,318.69665090981783,57.13377406479484,4,0,966,4,0,972]
[1094745266270465538,2189490524099513984,1713.03613,1306.61401,2484.86621,5205.25488,4256.55029,7576.95264,10033,318.6933366872065,57.136551872102345,4,0,966,4,0,972]
[1094745266916210583,2189490528405535488,3682.62891,3114.60449,4397.29883,3932.94019,3222.15649,4733.13867,10033,318.6996981107594,57.13372024406915,4,0,966,4,0,972]
[1094745266986660994,2189490528396893568,5012.8457,2846.0105,7769.33398,1889.52686,1684.75537,2109.31177,10133,318.7009085890108,57.13460048135114,4,0,966,4,0,972]
[1094745270067540505,2189490528405534208,5685.38379,4439.59717,7580.03125,4356.30811,3571.875,5260.64795,10033,318.70511783771855,57.14154108411837,4,0,966,4,0,972]
[1094745313707078231,2189490631484750976,1055.16138,1015.89923,1102.07996,1037.6499,971.175842,1102.41833,10033,318.7114441925977,57.13920461872137,4,0,966,4,0,972]
[1094745313860334369,2189490631484751104,2836.92798,1779.06213,4471.9668,null,null,null,10099,318.71234087525073,57.139332991244856,4,0,966,4,0,972]
[1094745313972697922,2189490631477801216,4623.81201,2082.93433,7678.21143,9385.95117,7344.95312,11958.3965,20033,318.7133265649487,57.14085954307053,4,0,966,4,0,972]
[1094745314267308478,2189490631477799552,4445.80029,2029.91333,7019.92188,14245.543,12275.9736,17089.832,20033,318.7078236340273,57.14028069611988,4,0,966,4,0,972]
[1094745315395091825,2189490627178737664,1607.74866,1199.25562,2361.82104,1487.84973,1325.77454,1717.26379,10033,318.71175495183854,57.14397816710033,4,0,966,4,0,972]
[1094745317170274332,2189490631476105344,3364.08911,2456.96191,4955.73975,2777.80884,2152.82349,3797.65186,10033,318.7151206030672,57.14665032346746,4,0,966,4,0,972]
[1094745317840508518,2189490627178743936,4500.90332,3144.39624,6578.80371,3463.05786,2665.88574,4599.89795,10033,318.71228110750434,57.14884144930783,4,0,966,4,0,972]
[1094745318610077061,2189490631484749568,844.278809,800.674133,887.104553,857.280396,823.411194,900.084167,10033,318.7165951356111,57.14684683024922,4,0,966,4,0,972]
[1094745330819299194,2189490665844488832,2749.52319,2359.77661,3252.72217,2547.25439,2256.89429,2959.07983,10033,318.72763461516644,57.15032592629392,4,0,966,4,0,972]
[1094745331194151099,2189490665844604672,1045.70166,986.316895,1119.21765,1045.32849,995.169983,1108.72693,10033,318.72966521782683,57.15249456208597,4,0,966,4,0,972]
[1094745331385303048,2189490665836197888,3842.96021,2562.53174,5677.74854,6496.59033,5514.61719,8693.02734,10033,318.7266207264226,57.152272090205855,4,0,966,4,0,972]
[1094745334094534530,2189490661538491264,3662.52271,2112.44971,6885.30859,2711.89331,2272.52026,3665.00684,10033,318.72876652546734,57.15687736845032,4,0,966,4,0,972]
[1094745334780795152,2189490665837544320,3377.36768,2053.45361,5027.18701,6977.6665,5387.90137,8776.56738,10033,318.7265074078649,57.15932899204003,4,0,966,4,0,972]
[1094745335548287082,2189490665837547008,5365.04492,3333.96582,9571.24805,9137.87109,7374.64209,10883.5254,20033,318.7386270844895,57.15909595047479,4,0,966,4,0,972]
[1094745337642381820,2189490661538498432,2883.8645,2132.13403,3812.50366,2290.62231,1945.41663,2820.60986,10033,318.73407045960727,57.16148528845137,4,0,966,4,0,972]
[1094745338569813588,2189490665846850304,8305.91895,6547.94092,10665.8066,11157.0205,6466.0708,12963.2617,10033,318.7390556383027,57.16363516528741,4,0,966,4,0,972]
[1094745339133489084,2189490661538502656,4889.74072,2979.60254,6531.59668,3724.91943,2651.37305,6087.68701,10033,318.73655448646184,57.16512546193477,4,0,966,4,0,972]
[1094745521187873492,2189491043801726592,2050.03027,1744.49927,2465.0271,1932.25659,1685.59241,2254.71631,10033,318.7528683072027,57.167595167032005,4,0,966,4,0,972]
[1094745522050856419,2189491039495628416,6074.73584,3610.68677,8348.84375,3523.44116,2788.94629,4430.21191,10033,318.7409090022376,57.16583648433642,4,0,966,4,0,972]
[1094745522523826039,2189491043801726208,2144.85205,1998.42822,2313.61523,2126.20972,1989.39136,2311.86719,10033,318.7411196736167,57.16752951431847,4,0,966,4,0,972]
[1094745523684315672,2189491039495632768,6049.08643,3161.40015,9228.41113,4993.69385,3959.43506,6336.5752,10033,318.74192648635693,57.170395924625566,4,0,966,4,0,972]
[1094745525450922412,2189491043794675584,3969.83203,2029.27942,10970.1396,11476.7246,9543.65234,13748.9277,20033,318.7599275357812,57.17324839286412,4,0,966,4,0,972]
[1094745527455914061,2189491043794674816,3787.47705,2209.4231,5908.52783,11752.5938,10307.5068,14955.2793,20033,318.75353791013816,57.17530475952093,4,0,966,4,0,972]
[1094745537791598580,2189491073855381120,2497.00464,1493.04382,3934.48022,2032.98657,1757.0636,2707.02808,10033,318.76210732396754,57.1773349364846,4,0,966,4,0,972]
[1094745538405110577,2189491078153033344,1778.51855,1180.64722,2620.19092,1738.28271,1505.12036,1974.50122,10033,318.76764283860007,57.17873449922848,4,0,966,4,0,972]
[1094745540284860850,2189491078161464448,1890.93152,1792.97705,2013.49414,1860.8772,1768.02417,1945.44226,10033,318.7618234974996,57.180312183445416,4,0,966,4,0,972]
[1094745540526241352,2189491073855387520,5317.76855,3303.18677,7010.80762,4149.53467,3292.79297,5620.39697,10033,318.76510517728946,57.182160316615786,4,0,966,4,0,972]
[1094745540888046922,2189491078161464320,4191.53662,3236.5918,5843.60156,3629.10303,2581.90771,4993.59082,10033,318.76105155448755,57.18244817367149,4,0,966,4,0,972]
[1094745541300656771,2189491078161464832,5514.86475,4186.4585,7448.21143,4357.91406,3375.81177,5537.63232,10033,318.7711913578794,57.1804452940651,4,0,966,4,0,972]
[1094745542483967804,2189491078161718272,4342.89502,2543.83203,7533.72412,6970.84033,5492.97852,8973.99219,10033,318.7739796427037,57.18403680859385,4,0,966,4,0,972]
[1094745542705245385,2189491078161464704,9492.60938,7213.21045,12904.1123,7801.63818,6761.37988,8867.70996,10033,318.7762211342449,57.1848774701976,4,0,966,4,0,972]
[1094745544345720844,2189491078161463808,3513.20752,2907.27393,4334.06738,3147.23193,2684.64893,3877.51807,10033,318.76567732519254,57.186582380054105,4,0,966,4,0,972]
[1094745544414904861,2189491073864344192,2754.17896,1874.96936,4052.29272,2601.13965,2069.77954,3645.35474,10033,318.76709856301574,57.1874127493662,4,0,966,4,0,972]
[1094745590549149928,2189491176934623232,2353.91675,1540.7915,3570.86011,1608.73254,1366.01733,2092.86768,10033,318.7840119668127,57.192926564287134,4,0,966,4,0,972]
[1094745591362807894,2189491181233633408,4775.80176,2889.81567,7472.58936,10935.4121,9343.7002,13557.1904,20033,318.77363779729967,57.19160631857651,4,0,966,4,0,972]
[1094745592142932951,2189491181233635840,4731.55566,2595.52368,7013.54297,6428.15088,5286.20557,8264.17578,20033,318.78112955292977,57.1943888958708,4,0,966,4,0,972]
[1094745592372506325,2189491176934623872,3285.13184,1668.78699,5270.47412,3147.646,2596.84497,4208.27197,10033,318.7770470329531,57.19392515915023,4,0,966,4,0,972]
[1094745593015282092,2189491176934624896,1694.81177,1461.88245,2017.15149,1698.73828,1427.24988,2148.11475,10033,318.78805634098086,57.19364258748747,4,0,966,4,0,972]
[1094745594997299762,2189491176937452288,1821.46277,1260.94348,2870.99268,1623.11707,1376.34326,1972.4906,10033,318.7857331718709,57.195630053903045,4,0,966,4,0,972]
[1094745595346261158,2189491181240679296,4201.12109,2525.0896,7109.74805,3396.44238,2493.10596,4740.48047,10033,318.7848444767956,57.1968964734612,4,0,966,4,0,972]
[1094745606036654685,2189491211294374528,4015.95093,2971.22632,6711.32617,3246.87207,2702.5061,4007.01489,10033,318.79967044959733,57.20043846443564,4,0,966,4,0,972]
[1094745606491525135,2189491215593377792,4587.44141,2445.78613,7632.0,5898.48047,4864.13184,9147.14355,20033,318.7965675196106,57.200880815635074,4,0,966,4,0,972]
[1094745606647654240,2189491211294378240,4442.71777,3385.85352,6459.10938,3744.78052,3106.36182,4763.06494,10033,318.79556830677893,57.2020264950165,4,0,966,4,0,972]
[1094745607008643733,2189491215592362112,5321.60742,2996.37305,8392.89746,7776.5,6106.31543,11079.1875,10033,318.8031665405616,57.20222303959815,4,0,966,4,0,972]
[1094745607141476232,2189491211294379648,4947.05908,3404.06201,7102.27539,4218.61963,3088.88794,6767.72754,10033,318.8026121264725,57.20293902933369,4,0,966,4,0,972]
[1094745609184910314,2189491215600416896,2052.44849,1946.14551,2196.22925,2061.38989,1933.31262,2227.68115,10033,318.79858834546883,57.20550392554952,4,0,966,4,0,972]
[1094745609413947318,2189491215592389120,3645.32373,2105.68164,5458.92139,4557.88965,3760.73462,6345.39941,10033,318.7949403020588,57.20490187733353,4,0,966,4,0,972]
[1094745610935318079,2189491215600535936,1357.07141,880.165588,2296.60986,1770.91797,1528.4845,1990.33569,10033,318.8045365962435,57.207902426201166,4,0,966,4,0,972]
[1094745612681059820,2189491211294390144,3803.96948,1969.21545,6104.63037,2784.86328,2250.10522,4367.6792,10033,318.7999387650633,57.20862133632403,4,0,966,4,0,972]
[1094745614221194491,2189491211294401152,4366.7207,2598.55811,6594.32227,3986.53003,3273.82739,5783.86377,10033,318.806314147597,57.21442470528645,4,0,966,4,0,972]
[1094748545659956201,2189497091108347648,4539.85645,2151.23291,12320.9346,2080.46118,1777.18018,2320.22949,10033,318.8107092870676,57.21363076117372,4,0,966,4,0,972]
[1094748547570732247,2189497086809670656,3529.31201,1963.26697,6461.37598,3162.80811,2571.51904,4292.19336,10033,318.8141333978889,57.21908938857986,4,0,966,4,0,972]
[1094748548980911967,2189497086809673600,3498.22363,2067.65479,5365.85693,5796.36963,4770.98047,8076.31592,10033,318.8268298870801,57.21982999622841,4,0,966,4,0,972]
[1094748563055811593,2189497121169428736,5546.02979,3553.12354,7890.97607,5722.75732,4072.91504,12875.2363,10033,318.8296869237419,57.22654554691166,4,0,966,4,0,972]
[1094748564007854252,2189497121169433344,2710.61768,1673.18579,6809.65186,4222.41064,3453.19971,5403.75195,10033,318.8316073687832,57.228563776257126,4,0,966,4,0,972]
[1094748564191555371,2189497125468917504,3511.90454,1498.2738,5823.56445,3691.67505,3142.62598,4808.50098,20033,318.8348109678521,57.22996686187723,4,0,966,4,0,972]
[1094748565490687470,2189497125467388672,1721.04138,934.450928,3046.25024,2052.01831,1791.63391,2438.62573,10033,318.8389926478167,57.22958332983215,4,0,966,4,0,972]
[1094748567113290848,2189497121169439744,6567.5,4085.2373,9527.61621,4857.44629,3365.36401,6463.29102,10033,318.83738456502,57.2312519093533,4,0,966,4,0,972]
[1094748567694865179,2189497125475534080,1137.5835,1106.66089,1170.81812,1130.44995,1104.00122,1158.70483,10033,318.835352475654,57.233419750314994,4,0,966,4,0,972]
[1094748612555552622,2189497228546603648,5189.23438,2888.68921,9503.22949,8247.2627,6900.38672,11110.7422,10033,318.84960803917187,57.23596955338071,4,0,966,4,0,972]
[1094748613180626044,2189497224248670464,831.216797,729.736206,970.368896,937.018066,842.04834,1033.57166,10033,318.8481239028572,57.23840239670099,4,0,966,4,0,972]
[1094748613201448199,2189497228554750208,2979.16504,2433.09277,3658.84961,2845.39209,2347.06885,3547.23828,10033,318.8523902158414,57.2361440736868,4,0,966,4,0,972]
[1094748613323766127,2189497228546603904,1020.24274,652.924683,1632.76038,5249.9292,4189.92529,7906.08447,10033,318.85330076431427,57.2376189044616,4,0,966,4,0,972]
[1094748613659555977,2189497228556905472,4555.53809,3195.80811,6817.59473,3769.23608,2561.43066,5936.79834,10033,318.85356561511423,57.23915145701528,4,0,966,4,0,972]
[1094748613753691749,2189497228546603392,1183.27588,736.591003,2105.49609,2898.22681,2448.22144,3701.77661,20033,318.8509966746256,57.23790644019276,4,0,966,4,0,972]
[1094748614861861487,2189497228546603136,4516.84912,2577.31445,7488.30762,7693.10156,6353.5791,9333.35938,20033,318.84274281446324,57.23832521938412,4,0,966,4,0,972]
[1094748616298698408,2189497228546571392,4461.33545,3113.00854,8456.75781,4651.1377,3671.16016,6229.11279,10033,318.8484411807006,57.24312329300715,4,0,966,4,0,972]
[1094748616677969751,2189497228554749952,4514.51904,3544.14551,6027.51221,3636.17139,2942.36816,4575.82715,10033,318.85724072313053,57.241482793034464,4,0,966,4,0,972]
[1094748618882486737,2189497228546573952,4778.10986,3261.50586,7448.62305,4804.7251,3966.72485,7160.74268,10033,318.8550185729918,57.244248671010006,4,0,966,4,0,972]
[1094748619773142964,2189497228546571904,6523.74121,4279.0625,9059.87402,null,null,null,10099,318.8585218227433,57.24689168626264,4,0,966,4,0,972]
[1094748619821146375,2189497228547393664,2804.58057,1110.89514,4343.25488,1352.17078,1107.05981,1614.63257,10033,318.8560241042195,57.24638614065856,4,0,966,4,0,972]
[1094748619920402539,2189497228556905344,4409.10254,2939.34204,6077.10156,2742.96851,2013.61414,4188.45557,10033,318.8593970751994,57.24672583806103,4,0,966,4,0,972]
[1094748630086904392,2189497262914487936,2019.08582,1809.88428,2297.05322,2049.854,1857.21899,2300.68774,10033,318.86288291470214,57.24855194096408,4,0,966,4,0,972]
[1094748630374408488,2189497262914487808,4242.1416,2440.58423,8634.86719,2919.00879,2329.92871,5088.69775,10033,318.86597704755724,57.250548120621794,4,0,966,4,0,972]
[1094748630559140533,2189497262907346176,4429.49951,2026.52368,8478.71094,6003.6377,4759.29199,9689.5,20033,318.8684010773821,57.2494013891056,4,0,966,4,0,972]
[1094748634814658538,2189497262906313728,4752.92285,2680.98364,7157.7041,4778.1709,3913.43774,6686.19287,10033,318.8775987033927,57.25491932153943,4,0,966,4,0,972]
[1094748635189160592,2189497262914488192,1686.84888,1621.82544,1752.14795,1676.47839,1627.57275,1731.5791,10033,318.8801377618309,57.25755000364418,4,0,966,4,0,972]
[1094748635381438645,2189497262914487424,2581.66113,2483.62427,2678.96826,2596.81958,2497.44067,2705.32495,10033,318.8754090809821,57.256549315607536,4,0,966,4,0,972]
[1094748635579042873,2189497262906312576,3688.95288,2093.87256,5739.82422,3126.6084,2372.27271,4393.91895,10033,318.87921098372965,57.257882598589234,4,0,966,4,0,972]
[1094748636014685771,2189497262907346816,5155.69189,2985.40454,9973.70215,2499.55103,2242.9834,2789.62231,20133,318.87064134564275,57.2566810011551,4,0,966,4,0,972]
[1094748636100625246,2189497262906310144,8372.73242,4190.00879,11793.876,6313.16748,5059.42432,7974.55225,10033,318.8742592126698,57.25656659525813,4,0,966,4,0,972]
[1094748637450536980,2189497262916643456,4978.28662,3096.6665,7551.60059,5616.16504,4315.81396,8004.63232,10033,318.8744552131449,57.25965786293349,4,0,966,4,0,972]
[1094748637648963842,2189497262907074816,2230.00146,1107.90381,4913.58838,4300.07324,3507.55566,5774.28418,10033,318.8756298068489,57.260402853974725,4,0,966,4,0,972]
[1094748637755596960,2189497258608461568,6083.54395,4878.28125,7688.98877,8129.19922,5246.3125,9884.51855,10033,318.8761973018943,57.26161429570335,4,0,966,4,0,972]
[1094748819193959168,2189497640871609728,2795.58691,2509.63599,3232.44165,2640.41016,2341.28809,2956.13696,10033,318.88407297643613,57.26116272536618,4,0,966,4,0,972]
[1094748819518462937,2189497640864470272,4745.97852,2485.52271,7142.93848,6310.05811,5252.55664,7600.61377,20033,318.8862654526923,57.2612026272427,4,0,966,4,0,972]
[1094748819763781803,2189497640864471040,3023.56494,1204.02698,6496.3208,5479.68896,4435.00928,7271.93018,20033,318.88846571090806,57.26220754526423,4,0,966,4,0,972]
[1094748821644300538,2189497636565587840,1188.26855,873.375305,2192.65698,2821.77124,2396.40796,3740.44043,10033,318.8825193899573,57.26373139652024,4,0,966,4,0,972]
[1094748824143893963,2189497636570885376,3067.79834,1486.21826,6384.67432,1873.96289,1630.78125,2157.46899,10033,318.8988666831951,57.26941959685768,4,0,966,4,0,972]
[1094748825003988521,2189497640864471296,3352.15869,2001.59558,5286.65381,5287.39453,4324.98291,7342.06543,20033,318.8894339125279,57.26746554998233,4,0,966,4,0,972]
[1094748825559362593,2189497636565603712,7274.57715,3505.32275,11509.4736,3878.39404,2916.1123,5884.54492,10033,318.8883306390839,57.26950105382356,4,0,966,4,0,972]
[1094748826242517570,2189497640871608704,642.389404,634.779114,649.039612,644.088562,637.936401,651.38208,10033,318.8930600400932,57.27165634565215,4,0,966,4,0,972]
[1094748826741086693,2189497640863870976,2490.70508,1569.1936,4089.97437,4272.55664,3321.95923,6274.23975,10033,318.8912941025104,57.272558547906485,4,0,966,4,0,972]
[1094748837366078879,2189497670925359616,1345.01733,1175.6405,1598.87061,1279.43579,1107.42834,1463.62573,10033,318.9053222884269,57.27538565649662,4,0,966,4,0,972]
[1094748837646315544,2189497675223575296,3947.69751,2105.89624,6070.41748,9883.68262,8285.92578,12344.9209,20033,318.89567500364154,57.27217480592982,4,0,966,4,0,972]
[1094748838420834756,2189497675231346944,1885.94775,1652.82996,2188.3667,1730.32568,1570.35461,1909.36731,10033,318.896961050875,57.27490613823797,4,0,966,4,0,972]
[1094748843534945043,2189497675224212736,2044.57361,1090.88586,3652.20825,2146.16382,1843.48315,2436.17798,10033,318.90777697288627,57.28257278753996,4,0,966,4,0,972]
[1094748887455882997,2189497774004596224,2147.45825,960.938416,4942.05371,868.36377,704.288635,1069.24829,11033,318.9185663462519,57.2836630339663,4,0,966,4,0,972]
[1094748890198148775,2189497774004610304,4267.59961,3130.95557,6631.77197,3983.27002,2888.99414,5923.7124,10033,318.9133931962341,57.28857036423101,4,0,966,4,0,972]
[1094748891069384761,2189497774004614656,7080.93311,4893.20752,10468.1338,5462.56543,3859.3208,7732.21875,10033,318.918091123958,57.29021900539508,4,0,966,4,0,972]
[1094748892297547156,2189497774004616960,6886.93018,4200.42969,12886.2598,6183.53906,4710.61719,7748.27148,10033,318.92514550483264,57.291304706941006,4,0,966,4,0,972]
[1094748892830678870,2189497774007229056,2200.01025,1886.43579,2737.64185,2157.58667,1781.87451,2636.75513,10033,318.93168442915163,57.2928173963697,4,0,966,4,0,972]
[1094748892895759436,2189497778302384640,4191.67529,2117.04785,6945.25146,null,null,null,10099,318.9329290128523,57.29348837807873,4,0,966,4,0,972]
[1094748893269608492,2189497778310562304,4224.65625,3498.4917,5302.66992,3998.43408,3196.23193,5593.10596,10033,318.9321152583909,57.29389194300054,4,0,966,4,0,972]
[1094748904681604728,2189497812670300800,3727.49854,3243.29028,4264.19824,3461.63184,3106.20801,3850.14746,10033,318.9373756071253,57.29624226172388,4,0,966,4,0,972]
[1094748905188180738,2189497812670300288,902.693176,890.930481,916.271179,897.380493,886.519775,912.310486,10033,318.93416704408713,57.29756440370873,4,0,966,4,0,972]
[1094748906508800781,2189497812662119680,4073.44604,3049.7395,5313.271,4030.19043,3166.69263,6846.82471,10033,318.92940380941127,57.296942880946446,4,0,966,4,0,972]
[1094748906904701856,2189497812670299904,3951.08252,2813.82715,5333.89014,3225.98828,2686.53809,4092.07129,10033,318.9289347980086,57.29756830517439,4,0,966,4,0,972]
[1094748907448236728,2189497812672457216,4934.48682,3162.19409,8010.92969,4135.73291,2686.78491,7705.03613,10033,318.9345193917144,57.29917147984842,4,0,966,4,0,972]
[1094748907765369376,2189497808366968064,3814.43018,2186.33423,7287.48926,5750.77783,4685.50244,7740.01465,10033,318.93881724683735,57.301320708513146,4,0,966,4,0,972]
[1094748908149470406,2189497812670299520,5730.11182,3961.41309,9688.23535,5014.04492,3422.89868,6150.2666,10033,318.9338500955054,57.3018668161208,4,0,966,4,0,972]
[1094748908770524127,2189497808364384768,1428.96399,1237.43921,1643.65784,1288.02478,1116.46106,1499.94971,10033,318.9456776464889,57.3004871550734,4,0,966,4,0,972]
[1094748909175542192,2189497808364386176,4820.13086,2762.83618,7865.44629,4309.29248,3473.20312,5527.97607,10033,318.9407196112232,57.30135944309258,4,0,966,4,0,972]
[1094748909505755885,2189497812662120960,4663.5498,3106.99707,6698.73682,3565.83447,2831.98047,5188.10254,10033,318.94468234699195,57.30356592032437,4,0,966,4,0,972]
[1094748911436291198,2189497812670299776,4289.36182,2643.85278,6612.29199,3271.25464,2685.72192,4740.17578,10033,318.9401334472565,57.30472350807512,4,0,966,4,0,972]
[1094748912536238014,2189497808363997440,3338.16797,3247.22974,3419.88354,3367.46143,3255.46313,3517.79565,10033,318.9448943390323,57.30834421413808,4,0,966,4,0,972]
[1094749643223971122,2189499285833156096,2492.56934,2199.85083,2919.31079,null,null,null,10099,318.95393097702964,57.30655171812203,4,0,966,4,0,972]
[1094749643231234446,2189499290139183872,2446.22363,2160.97461,2893.36328,2443.91943,2076.68799,2808.96362,10033,318.95352437624194,57.30661010983624,4,0,966,4,0,972]
[1094749643621417096,2189499290139188096,3044.81201,1921.70947,5053.11182,1942.60107,1664.1897,2221.23511,10033,318.94859212532475,57.30700078773465,4,0,966,4,0,972]
[1094749644385985321,2189499285833168000,5645.01221,4025.26074,7311.16895,4069.48364,2844.79443,6152.96436,10033,318.95941179307846,57.31065896839223,4,0,966,4,0,972]
[1094749644700155070,2189499290131277824,4009.83154,2431.72388,5796.94971,5758.63135,4899.61621,7034.94336,10033,318.95345934067325,57.310273787406565,4,0,966,4,0,972]
[1094749644953096322,2189499285833170688,4523.34814,2668.25464,7839.31104,8241.99316,6772.69824,10072.5352,10033,318.95623849516426,57.31173717524244,4,0,966,4,0,972]
[1094749645408564813,2189499290131668480,2636.49878,1379.31128,4855.41699,4608.21191,3862.15479,5817.24561,10033,318.9512546843011,57.3098880519297,4,0,966,4,0,972]
[1094749645570922353,2189499290131922560,5266.2998,2362.84106,8081.23633,7781.50049,6492.74707,9609.86621,20033,318.95019254633945,57.31096498341904,4,0,966,4,0,972]
[1094749646878426782,2189499290131277056,5710.12988,2893.69336,10367.0527,3644.06445,3066.48071,5278.29883,10033,318.9508151259026,57.31344512881248,4,0,966,4,0,972]
[1094749646893613172,2189499290131277184,1062.00378,707.58374,1571.31067,3808.23022,3268.71655,4930.25928,10033,318.95164524060345,57.31375471757448,4,0,966,4,0,972]
[1094749646952848851,2189499285833175936,3826.5459,2423.52173,6202.09033,3202.7605,2635.01685,4007.80029,10033,318.95276277820034,57.31365186617241,4,0,966,4,0,972]
[1094749649259267816,2189499285833188096,4166.4165,2125.00317,6771.16406,8316.15625,6543.98096,11072.1904,10033,318.9640729685647,57.3175020472223,4,0,966,4,0,972]
[1094749649981032985,2189499290131277312,2439.86426,1605.18652,3856.26416,7116.07617,5787.61182,9098.17383,10033,318.95674673058704,57.3160245861881,4,0,966,4,0,972]
[1094749650021601506,2189499290139183488,3306.50122,2279.91113,4638.34229,2986.00293,2450.33936,3566.10718,10033,318.9561296040526,57.31649223397671,4,0,966,4,0,972]
[1094749650281237145,2189499290139183104,4743.85059,3096.68872,6544.37549,3808.57959,2589.53198,6150.37598,10033,318.9579322825752,57.318036045527165,4,0,966,4,0,972]
[1094749660526047689,2189499320192934016,4997.85889,2851.98682,7382.45117,5653.62988,4302.83398,7680.95898,10033,318.97063534612846,57.31914933642851,4,0,966,4,0,972]
[1094749660939321536,2189499324491050368,1023.81372,681.149658,1392.55713,6057.57715,5216.00195,7124.56201,10033,318.9694039009413,57.319810162473175,4,0,966,4,0,972]
[1094749661389605540,2189499320192939648,5072.33887,3286.95483,7630.16602,9114.12109,7304.42822,11395.9912,10033,318.9743317732572,57.32125567168702,4,0,966,4,0,972]
[1094749664287360800,2189499320192955520,1123.28113,937.302734,1469.70483,1224.49146,765.158569,1349.51685,10133,318.9700450235529,57.32678867964358,4,0,966,4,0,972]
[1094749664719951464,2189499320192951552,2119.04736,1541.40857,3758.65186,1576.06787,1377.07288,1907.84448,10033,318.9800616264112,57.324794832953984,4,0,966,4,0,972]
[1094749667573623541,2189499320195460224,6225.7627,3883.20947,9851.70703,5834.39258,4506.69043,7726.21729,10033,318.9750845480983,57.33043305192368,4,0,966,4,0,972]
[1094749667669505415,2189499324498921984,4546.33887,3314.86938,6346.38037,4026.31348,3103.38794,5253.79102,10033,318.9787317820898,57.32925201330881,4,0,966,4,0,972]
[1094749711728407940,2189499423272181248,3936.14429,2486.41553,7475.07275,4284.42627,3409.55029,5842.92529,10033,318.9879021480653,57.32949594214188,4,0,966,4,0,972]
[1094749714760676465,2189499423272199424,1496.14087,984.820251,2924.2356,5204.19189,4242.91748,6340.34082,10033,318.9822705401887,57.33545756482158,4,0,966,4,0,972]
[1094749715702306444,2189499427578269184,4755.2041,3139.5813,7283.51904,4973.54932,4019.05859,6387.99121,10033,318.9874263596151,57.33778888431285,4,0,966,4,0,972]
[1094749715933940142,2189499427570231168,4656.79688,3234.44775,6432.87549,6083.13574,4825.92627,7982.99805,10033,318.99524290588226,57.33433170192918,4,0,966,4,0,972]
[1094749716322647969,2189499427578137216,1698.44946,1455.29968,2059.6792,1971.18579,1689.27612,2253.27295,10033,318.99895378641656,57.33748545111667,4,0,966,4,0,972]
[1094749717529017251,2189499423272222720,3387.89136,2505.83911,4820.98438,3340.646,2675.94946,4531.81543,10033,319.0022875578532,57.341050666898646,4,0,966,4,0,972]
[1094749717693598830,2189499423272218240,932.104858,825.371033,1044.78699,946.477905,873.704895,1051.15955,10033,318.99755102648305,57.33981892999044,4,0,966,4,0,972]
[1094749718315346611,2189499423272214400,4086.11401,2772.02881,6325.60742,2775.62915,2029.97791,3827.45459,10033,318.99127934797576,57.33907961471195,4,0,966,4,0,972]
[1094749729462241207,2189499461930448640,3352.88354,1733.04333,6001.16748,6556.73926,5287.73877,8112.68945,20033,319.00255324355703,57.34294573012957,4,0,966,4,0,972]
[1094749730083755246,2189499457631975168,4306.54785,2353.20166,6546.4834,3583.04541,2808.82568,4728.57031,10033,319.0072900735124,57.34484356992531,4,0,966,4,0,972]
[1094749731090624432,2189499461937874816,3501.16235,2099.18701,5203.17383,5295.85156,4222.84717,7116.96924,10033,319.0013701372644,57.344883370857055,4,0,966,4,0,972]
[1094749731547432108,2189499461937874432,2597.63574,2274.88892,2915.47803,2429.70435,2231.33496,2672.23364,10033,318.9982198452223,57.34541797731349,4,0,966,4,0,972]
[1094749731643883547,2189499461929968128,3161.56665,1910.91931,5531.22656,null,null,null,10099,318.9974745207608,57.34558871300064,4,0,966,4,0,972]
[1094749732930457767,2189499457631995520,4430.02588,2980.20996,8403.80371,3648.86157,2938.98438,5055.77051,10033,319.00691172100426,57.35032549980318,4,0,966,4,0,972]
[1094749733667395459,2189499461930294528,5591.25293,3416.31885,7785.65869,4757.18945,3995.11914,6707.11279,10033,319.011321764702,57.34807607948444,4,0,966,4,0,972]
[1094749733934244248,2189499457631993728,5002.67529,3167.83325,7662.97461,3983.47754,2978.5376,5728.1709,10033,319.013516109898,57.3495016757614,4,0,966,4,0,972]
[1094749734687532766,2189499461938014464,2883.71094,1212.96411,7205.61719,9156.28711,7325.84473,11281.0605,20033,319.0188265797122,57.35232969214409,4,0,966,4,0,972]
[1094749734940476622,2189499457632004352,4591.71289,2696.46313,6684.2373,4150.8501,3298.56323,5586.25146,10033,319.0160295430083,57.352449971860125,4,0,966,4,0,972]
[1094749735670907203,2189499457631999360,2032.42432,974.17926,4456.1748,4513.34668,3697.35791,6108.39062,10033,319.01011166709714,57.35157582561369,4,0,966,4,0,972]
[1094749737035764006,2189499461937873920,3006.26318,2627.03857,3443.06519,2911.79077,2562.43384,3409.68945,10033,319.0111359763054,57.35513772952928,4,0,966,4,0,972]
[1094749737085301959,2189499461929967616,5552.91162,3594.11157,7870.55664,null,null,null,10099,319.0115473968453,57.35549476365084,4,0,966,4,0,972]
[1094749917947325392,2189499835589139840,5094.96924,3360.16479,7164.32617,3734.34961,2728.52466,5254.54199,10033,319.02081094359204,57.353202341899,4,0,966,4,0,972]
[1094749918439782692,2189499835589139968,5295.729,3292.80957,8340.09277,4285.69238,3319.27466,6309.35986,10033,319.02041706987205,57.35504174723516,4,0,966,4,0,972]
[1094749919469948434,2189499835589151232,4394.86328,2962.81274,6898.24561,3505.66919,2761.21631,4881.67285,10033,319.0238966115241,57.35767114112295,4,0,966,4,0,972]
[1094749919744056899,2189499839887740416,2312.08887,1277.68896,6595.00244,9908.36523,8325.03027,12369.542,20033,319.02706312173603,57.35892097601267,4,0,966,4,0,972]
[1094749920857067797,2189499835589155072,3058.36621,1989.00281,4822.50342,6496.48633,5229.12549,8930.89941,10033,319.01850969759704,57.35930995087936,4,0,966,4,0,972]
[1094749922459262315,2189499839894997120,7225.73975,5091.81738,10556.4902,5182.26465,3723.36401,7085.60498,10033,319.0328957977092,57.36060674234546,4,0,966,4,0,972]
[1094749922697852690,2189499835589161600,3305.03101,1673.39697,5562.65234,4893.89258,3858.71777,6546.92822,10033,319.02941907065065,57.36038920250972,4,0,966,4,0,972]
[1094749922784786187,2189499839887090432,2292.65356,961.693115,3505.58301,4362.64551,3683.29834,5268.76953,10033,319.0280656346313,57.360935355056846,4,0,966,4,0,972]
[1094749923346040791,2189499835591541760,5875.48389,3675.43115,8882.44434,7568.81689,6113.43066,9723.66406,10033,319.03295425724866,57.36256419834911,4,0,966,4,0,972]
[1094749923599263482,2189499835589174016,5148.9751,3992.53613,6866.57129,4523.08789,3519.59766,6095.729,10033,319.0352267688249,57.36353349855483,4,0,966,4,0,972]
[1094749924670980739,2189499839887554304,2896.86768,1651.84277,5396.89697,9591.95605,7958.83203,11528.9473,10033,319.02813078926766,57.36399978124836,4,0,966,4,0,972]
[1094749924918230633,2189499839894995584,233.362518,232.697968,234.014038,233.079102,232.465652,233.712112,10033,319.0232461192271,57.363424908868495,4,0,966,4,0,972]
[1094749924980867771,2189499839887086208,2436.25562,2175.74292,2767.8313,2610.49902,2169.43457,2996.07812,10033,319.02508877613013,57.36424469808822,4,0,966,4,0,972]
[1094749925382279053,2189499839895128064,3699.26758,2036.98474,6859.55518,5839.68018,4848.74805,7031.13867,10033,319.0319954720011,57.36487885453107,4,0,966,4,0,972]
[1094749936353045464,2189499869948932096,4659.80176,2767.56543,6924.36377,4236.90527,3355.03198,7538.19189,10033,319.0448339894393,57.3689153178865,4,0,966,4,0,972]
[1094749937698092818,2189499874254733824,5793.34229,3807.36108,8075.56396,null,null,null,10099,319.032927033346,57.36895441875363,4,0,966,4,0,972]
[1094749937702693204,2189499874246823296,4608.70605,3338.56201,6603.65381,3541.93823,2734.23657,4583.78516,10033,319.0324716159567,57.36902939464615,4,0,966,4,0,972]
[1094749938195454489,2189499869948934656,4210.12061,2791.65381,6713.39697,4258.21631,3413.43579,5436.77051,10033,319.03950523632864,57.36986555084088,4,0,966,4,0,972]
[1094749938658983287,2189499869948948096,5254.68066,3718.68555,7487.75488,4465.88184,3448.88599,5928.02686,10033,319.0404434826956,57.37311786186022,4,0,966,4,0,972]
[1094749938966951339,2189499869948947968,4028.72534,2904.24854,6594.37305,3215.80981,2467.81299,4489.9917,10033,319.0373481313468,57.37317269309326,4,0,966,4,0,972]
[1094749940931248826,2189499869948957056,3590.78735,2628.1416,4961.78076,3267.03906,1964.68115,4822.27246,10033,319.05017968127805,57.37515727713663,4,0,966,4,0,972]
[1094749942143736167,2189499874254733440,5903.14795,4148.74414,8038.21973,5108.79932,3375.57471,7367.09619,10033,319.0414789986376,57.37611873110168,4,0,966,4,0,972]
[1094749942419531122,2189499874246820480,3933.72559,2320.12598,5844.59668,5898.65039,4779.96631,7638.50391,10033,319.04325256572537,57.37769931427512,4,0,966,4,0,972]
[1094749989406689272,2189499977333948160,1358.78503,1333.56323,1386.76831,1360.05835,1332.20435,1379.91492,10033,319.0510721033472,57.38210029594413,4,0,966,4,0,972]
[1094749989609348650,2189499977333948032,4901.54297,2696.02734,7936.57178,11403.9736,9809.62598,13513.2676,10033,319.05173994610453,57.38271016848254,4,0,966,4,0,972]
[1094749990239551663,2189499977326405376,5340.52979,3139.05347,6629.3584,null,null,null,10099,319.0589159461744,57.38521985045395,4,0,966,4,0,972]
[1094749990245946209,2189499977334059904,993.683411,932.236755,1072.02844,1025.58215,976.928406,1092.45837,10033,319.05894079167456,57.38547216752128,4,0,966,4,0,972]
[1094749990491375880,2189499977326034432,3820.07642,1955.99097,6233.52002,6269.7749,5278.11768,7637.15527,10033,319.0558098628229,57.38521111271045,4,0,966,4,0,972]
[1094749992144016510,2189499977326369280,5114.64062,2159.70337,9803.34668,5075.93555,4146.29443,6752.27539,10033,319.0692703577974,57.387262606725976,4,0,966,4,0,972]
[1094749994975607504,2189499973028238336,6988.64404,4433.94287,12206.1787,5849.66064,4392.68506,7259.82568,10033,319.06512297762754,57.39167413578868,4,0,966,4,0,972]
[1094750004124440228,2189500007390240256,6703.8374,4968.78906,9564.0498,4925.81836,3987.05371,6653.91846,10033,319.0751388848145,57.39065676152535,4,0,966,4,0,972]
[1094750004576831573,2189500011693792768,3931.28857,2931.08936,6963.36475,3712.94263,2883.19189,4822.28223,10033,319.0745368779671,57.39169535313871,4,0,966,4,0,972]
[1094750004847606993,2189500011686108032,1811.68213,1303.87671,2313.02539,1234.68591,1084.15088,1392.42676,10033,319.0790034583224,57.39183837416114,4,0,966,4,0,972]
[1094750005046244019,2189500011693793024,7578.11621,5536.1416,10334.3018,6319.57568,4963.25293,9501.89648,10033,319.07969699793296,57.39243794038469,4,0,966,4,0,972]
[1094750005443659051,2189500007387984256,2791.75586,2207.81348,4870.35059,2412.22632,2004.82654,2858.85181,10033,319.0755192512728,57.39317208653282,4,0,966,4,0,972]
[1094750008048247314,2189500011686896768,4155.45801,2403.29712,7040.55664,4649.05664,3719.14233,6730.21582,20033,319.0821741266636,57.39463900326312,4,0,966,4,0,972]
[1094750008660602863,2189500007387994496,4610.6626,2780.54688,8668.34863,5873.43164,4756.44287,8416.21191,10033,319.0795716678828,57.39593803111754,4,0,966,4,0,972]
[1094750009418424439,2189500011693792896,5080.89893,4416.27051,6168.31982,5885.03223,4767.27002,6999.15234,10033,319.0904125590738,57.39947318870167,4,0,966,4,0,972]
[1094750011662993335,2189500007388025472,2673.2627,1709.12024,4623.15869,5360.16943,4404.63135,7554.00684,10033,319.08435832745187,57.40259914321008,4,0,966,4,0,972]
[1094750011680141989,2189500011686107136,5104.70459,2850.1626,8578.55566,5288.83789,4209.04834,7137.94824,10033,319.0852750223756,57.40261756673488,4,0,966,4,0,972]
[1094750011765888699,2189500011695771392,1912.6759,1599.57166,2494.86499,1676.86621,1400.71265,2190.52979,10033,319.08152109425686,57.40155758082148,4,0,966,4,0,972]
[1095500610295414095,2191001218715787520,7862.00391,5341.58691,10998.0225,5487.00391,4277.79297,7389.63379,10033,319.0924100053468,57.40450573562218,4,0,966,4,0,973]
[1095500610299046513,2191001218718362880,4784.58008,3273.32715,7665.14697,2585.10645,2189.24609,3389.09766,10033,319.0904666579266,57.40341672758468,4,0,966,4,0,973]
[1095500611280435630,2191001218718363136,3158.10913,1865.75623,4903.39062,3863.41528,2992.32275,6480.29883,10033,319.095161794788,57.406257900209205,4,0,966,4,0,973]
[1095500611361470207,2191001218718609664,4463.05469,2681.1438,8225.02734,3887.36255,2767.44971,5126.75439,10033,319.0970037462054,57.4073629600167,4,0,966,4,0,973]
[1095500611998814563,2191001223012839552,3529.69507,1542.11682,5956.46484,4637.2373,3721.28516,7533.44873,20033,319.0903159016248,57.40621401630443,4,0,966,4,0,973]
[1095500612107194340,2191001223022596224,3781.30811,2333.86963,5519.83447,4245.33252,3546.79785,6696.02734,10033,319.08576803186975,57.40535629606458,4,0,966,4,0,973]
[1095500612941374640,2191001218715787904,746.621582,731.200317,765.001587,744.047974,729.081848,767.011902,10033,319.0954323909228,57.40848167810844,4,0,966,4,0,973]
[1095500613330319189,2191001223022595712,2018.37134,1536.19727,2698.60742,1756.47253,1427.40173,2140.96045,10033,319.0900798023114,57.40892029064619,4,0,966,4,0,973]
[1095500613438489779,2191001223022595968,4023.14941,2921.62231,5597.39258,3455.93872,2802.05957,4893.66357,10033,319.0921103390872,57.409463867030304,4,0,966,4,0,973]
[1083115707090966195,2166231386405500544,3395.48755,2123.55713,5558.84521,3912.09399,2472.07544,6011.54688,10033,318.4601088602995,51.248760551252765,4,0,966,5,0,3847]
[1083115707333564467,2166231386405500416,3309.98975,1790.39795,6173.43555,3459.0188,2158.21997,4937.58252,10033,318.4632182715899,51.24811993572913,4,0,966,5,0,3847]
[1083115707694090501,2166231386405500672,2264.84912,1893.91541,2748.15161,2127.95435,1833.53052,2566.38232,10033,318.46617290588017,51.250905169924536,4,0,966,5,0,3847]
[1086118108035838546,2172236197361894656,2822.05225,2073.07788,4133.32324,2805.41968,2278.84912,3509.72925,10033,318.4666887008949,51.253516090172695,4,0,966,5,0,3858]
[1086118115767807797,2172236201662124800,3474.77734,2316.65649,5675.22363,4040.16089,3033.68896,5115.1792,10033,318.4749713440517,51.26648698341493,4,0,966,5,0,3858]
[1086118124818036427,2172236236030388352,2804.97656,1701.8042,4651.78857,7812.7666,6499.6333,9183.2793,20033,318.48554095832804,51.26505884011232,4,0,966,5,0,3858]
[1086118126756036015,2172236231721639680,3686.8877,2661.9812,5247.92529,3723.84619,2737.36841,5154.26709,10033,318.4790953345308,51.266444800401736,4,0,966,5,0,3858]
[1086118127182588220,2172236231721639552,5985.20459,4460.47998,8680.2373,5499.36768,4400.625,6880.99512,10022,318.4774586436503,51.26732208073414,4,0,966,5,0,3858]
[1086118130281276772,2172236236023672192,3456.89111,1911.2572,5391.88623,3703.677,2284.88623,5268.55176,10033,318.49422196409625,51.27426205336199,4,0,966,5,0,3858]
[1086118131612134824,2172236236022178432,2833.72363,1651.13708,6450.91748,3606.54712,2707.99512,4742.79541,10033,318.48384936172715,51.2741467946659,4,0,966,5,0,3858]
[1086118176265939705,2172236334800858368,4590.12891,3005.15674,6729.52393,3783.77344,2920.80249,4782.03613,10033,318.4988976377608,51.27589476045373,4,0,966,5,0,3858]
[1086118176504718312,2172236334800859264,1454.13049,938.110657,2924.63354,1555.55554,1180.00354,3728.71704,10033,318.4981230492304,51.27772523377319,4,0,966,5,0,3858]
[1086118177556958299,2172236339107613184,2587.82422,2121.66235,3965.52783,2439.63989,2056.79053,2968.71899,10033,318.50309363981,51.28070089611312,4,0,966,5,0,3858]
[1086118179126558295,2172236339105979648,3829.854,1896.73975,5583.34033,6518.73047,5338.23779,7973.06299,20033,318.492800518816,51.28177818449368,4,0,966,5,0,3858]
[1086118181051655787,2172236339107613056,296.535187,288.581696,303.388214,295.214691,288.770386,300.98175,10033,318.50299183228753,51.2838500278096,4,0,966,5,0,3858]
[1086118194705384096,2172236373467351168,3091.85596,2151.74731,4291.83643,4213.06006,3185.44727,6068.85303,10033,318.51606380661974,51.2923406739358,4,0,966,5,0,3858]
[1086118197264217787,2172236369160605952,3006.75122,2231.50854,4330.02734,3840.92261,2666.72949,5985.89941,10133,318.5133080982385,51.2960091845586,4,0,966,5,0,3858]
[1086118197563432242,2172236369160605440,1283.75562,1188.92041,1401.70581,1239.95361,1161.28125,1324.09595,10033,318.52027694594534,51.293841793039206,4,0,966,5,0,3858]
[1086118198356964098,2172236373462788992,3222.77881,1656.39905,4533.70117,6362.68799,5193.16895,7943.34375,20033,318.5204088856105,51.29650242989802,4,0,966,5,0,3858]
[1086118199675772741,2172236373462787968,3626.18628,2136.92773,5773.55957,4608.32373,3519.37988,6248.27588,20033,318.51576382219383,51.29634960789616,4,0,966,5,0,3858]
[1086118200493515305,2172236369160607104,2861.04492,2206.83765,4000.32886,2906.59082,2365.46313,3662.23267,10033,318.51663907647435,51.29914360139791,4,0,966,5,0,3858]
[1086118382450534242,2172236751419564800,4173.34424,2412.33179,6588.19678,4205.93945,3050.26196,5679.66357,10033,318.52844541721635,51.30075618660784,4,0,966,5,0,3858]
[1086118383159832094,2172236751424473088,2700.46216,2574.58154,2830.82642,2760.30737,2622.22485,2938.76978,10033,318.5267317054414,51.30297979030359,4,0,966,5,0,3858]
[1086118383582238921,2172236751426394368,2891.72461,2326.2417,4598.44775,2453.85132,2072.677,3254.16553,10033,318.53318811830667,51.3042648041352,4,0,966,5,0,3858]
[1086118386904650153,2172236751424472960,1340.59729,1248.97644,1463.30042,1302.24158,1218.99426,1403.28943,10033,318.5347112207865,51.30771476391228,4,0,966,5,0,3858]
[1086118399391074582,2172236781477473280,5933.23682,4479.10889,7835.66797,6971.78516,3967.39087,8828.7002,10133,318.5405217072467,51.31148194515613,4,0,966,5,0,3858]
[1086118400067964517,2172236785784292480,424.271271,413.399658,434.648895,424.916138,415.311401,437.359589,10033,318.5394112577862,51.31343608947687,4,0,966,5,0,3858]
[1086118403290861387,2172236785786149376,2869.93408,1953.36572,4369.6748,3296.09863,2547.47656,4389.10742,10033,318.5396200222462,51.31954867046872,4,0,966,5,0,3858]
[1086118452879885780,2172236884556694784,3008.80835,2287.27954,4188.73926,2812.94604,2305.53003,3544.1897,10033,318.560210434222,51.33052635380742,4,0,966,5,0,3858]
[1086118453241859197,2172236888863615488,837.857666,823.171631,854.7229,838.734619,825.982422,849.844421,10033,318.5529643069917,51.32777368971632,4,0,966,5,0,3858]
[1086118455521514549,2172236888858145920,1602.52502,1119.79761,2262.55566,3523.29785,2864.0083,4416.09082,20033,318.56612015176523,51.33147555840376,4,0,966,5,0,3858]
[1086118458198047786,2172236888858886144,3202.85962,1913.37585,4824.94678,9023.88965,7734.40625,11106.0654,20033,318.5606048885241,51.335798370527165,4,0,966,5,0,3858]
[1086118459183766916,2172236884556698880,2444.85083,1366.43933,3748.62476,1319.21594,1013.3703,3398.39551,10033,318.5615522023729,51.338631005791086,4,0,966,5,0,3858]
[1086118469466608083,2172236918916438144,3305.59424,2091.46265,5267.28906,3388.97192,1938.41626,4500.80371,10033,318.5761589261376,51.34009186489439,4,0,966,5,0,3858]
[1086118470171418212,2172236923223244032,404.523621,400.593231,408.181305,404.346741,400.956421,407.888458,10033,318.5733910799166,51.3427801494648,4,0,966,5,0,3858]
[1086118471290132531,2172236923218322816,2537.4707,1543.72974,4808.72314,3816.04614,1632.6311,5428.32178,10133,318.5709757202948,51.34123880122375,4,0,966,5,0,3858]
[1086118471875897757,2172236918916496256,2408.86816,1430.7821,3894.35693,4139.66748,2464.74536,5738.41162,10133,318.5697717132492,51.34301388382324,4,0,966,5,0,3858]
[1086118472016259421,2172236923216934016,2606.09741,1535.41504,4467.04883,4293.85889,2986.19409,5632.28955,10033,318.56889405088583,51.34384128668575,4,0,966,5,0,3858]
[1086118472560428958,2172236923216936832,2677.37622,1374.59241,5516.44775,3797.27246,2816.22729,6100.31494,10033,318.5774957904124,51.34269034048704,4,0,966,5,0,3858]
[1086118474181252704,2172236923223243520,2960.21167,2129.77002,4159.00391,3200.52368,2407.51709,4429.40234,10033,318.5798547932586,51.34726861225941,4,0,966,5,0,3858]
[1086118474482544515,2172236918916440832,3766.09644,2230.6084,6308.34814,3792.17896,2870.32861,4712.09814,10033,318.5812637798398,51.34915219736386,4,0,966,5,0,3858]
[1086118474930195283,2172236923218468224,2925.21826,1645.11182,5828.79004,null,null,null,99,318.5748488270962,51.34646051141113,4,0,966,5,0,3858]
[1086118475549684028,2172236923223243008,1787.70911,1616.21606,2066.23364,1830.46704,1638.15405,2033.66431,10033,318.57448153211203,51.34898533126532,4,0,966,5,0,3858]
[1086118475781646481,2172236923216933760,1672.64343,1326.47644,2373.3855,2135.64844,1609.8396,2741.01416,10033,318.57800743101114,51.34873285318598,4,0,966,5,0,3858]
[1086118476190538187,2172236918916441216,2839.65503,2167.42041,3954.65015,3244.53931,2439.58667,4378.09082,10033,318.5779538277838,51.34959776133841,4,0,966,5,0,3858]
[1086119210526992626,2172238400691992704,1979.41028,1683.73914,2304.25757,1911.66785,1633.12341,2271.29126,10033,318.5871444186156,51.3566412455027,4,0,966,5,0,3858]
[1086119211647920983,2172238400685683712,2959.07495,2059.21899,3985.73511,3424.25269,2643.20947,4705.64355,10033,318.58992561914863,51.35456310311216,4,0,966,5,0,3858]
[1086119212410174982,2172238400686633600,3655.12842,2077.37622,6271.77979,5686.60059,4852.21875,7046.45557,20033,318.59588832191724,51.35839873244465,4,0,966,5,0,3858]
[1086119212621440862,2172238396395178752,2808.50903,1476.21484,5735.86328,3738.53149,1405.69824,6211.54834,10133,318.59755246928086,51.358806327317616,4,0,966,5,0,3858]
[1086119213887069366,2172238400687394176,3046.802,1487.22876,5496.4292,5732.59473,4511.74512,7491.979,20033,318.58848628002426,51.35918477098004,4,0,966,5,0,3858]
[1086119214666130161,2172238400685682688,4150.86426,2489.12549,5633.41309,4273.67627,3259.98975,5688.13281,10033,318.59556067447124,51.36191107942463,4,0,966,5,0,3858]
[1086119225093968413,2172238430744934016,3455.4292,2559.78809,4630.83105,2850.37866,2299.60083,3803.03467,10033,318.603144635467,51.362914227241696,4,0,966,5,0,3858]
[1086119226248928913,2172238435051730944,1450.88245,923.673645,2335.8335,1406.12976,1120.48254,2120.42261,10033,318.59545047375286,51.36275505691203,4,0,966,5,0,3858]
[1086119226256952875,2172238435045420800,3258.56982,2507.60547,4491.97217,3452.70068,2554.84375,6114.63965,10033,318.59536604710087,51.36292595398373,4,0,966,5,0,3858]
[1086119230256642433,2172238435047146624,2942.35938,1305.1814,5714.83887,4541.39551,3748.5708,5954.79736,20033,318.6112556957763,51.37252010216854,4,0,966,5,0,3858]
[1086119230641840803,2172238435051730816,3349.90625,2991.8374,4229.90039,3182.57227,2703.00952,4012.76489,10033,318.6030174255117,51.36978154538054,4,0,966,5,0,3858]
[1086119231046416169,2172238435046000640,2529.90332,1426.33435,4263.15381,4062.17456,3022.57812,7619.31641,10033,318.60241671675493,51.37077218097389,4,0,966,5,0,3858]
[1086119231959133457,2172238435051730432,4281.00586,3517.01733,4983.18457,4053.45435,3626.59961,4549.27783,10033,318.6087820242545,51.374195041735696,4,0,966,5,0,3858]
[1086119276037993704,2172238533824197504,4941.31055,3501.55005,7300.18848,3558.41357,2871.87061,4634.23828,10033,318.6159001217377,51.37521450141336,4,0,966,5,0,3858]
[1086119276912308986,2172238533824152576,3668.71094,2455.25732,5619.99121,3519.24756,2464.34985,4439.42236,10033,318.62025587719273,51.37627723921239,4,0,966,5,0,3858]
[1086119278866446737,2172238533824153216,2966.229,1774.13623,4272.68164,3810.54297,2828.92505,5312.39258,10033,318.6133689400651,51.377897939374265,4,0,966,5,0,3858]
[1086119279233606376,2172238533824154112,4038.77124,2607.50562,6314.76416,3292.03906,2595.69287,4915.5791,10033,318.6160860934724,51.380643611147846,4,0,966,5,0,3858]
[1086119280199072943,2172238533834132608,2731.57349,1898.5144,3784.65527,2943.96826,2371.10034,3727.31299,10033,318.6240887182888,51.38058277865069,4,0,966,5,0,3858]
[1086119281413771571,2172238538130945408,1756.20312,1614.36243,1939.45312,1743.2417,1628.49695,1863.76477,10033,318.62360105332976,51.381824406099845,4,0,966,5,0,3858]
[1086119282472973038,2172238538125585920,3208.03052,1802.74634,4268.16162,4651.07715,1712.27539,6014.89111,10133,318.6198821886198,51.383888141841965,4,0,966,5,0,3858]
[1086119292859236320,2172238572490683648,1539.03748,1510.96912,1565.02002,1526.09106,1499.85559,1553.9231,10033,318.6272008163168,51.38437961335392,4,0,966,5,0,3858]
[1086119293388092774,2172238572484371072,4563.06836,2515.55005,7342.56445,3325.80493,2601.09424,4446.42529,10033,318.62584442670186,51.38572198032426,4,0,966,5,0,3858]
[1086119293555516363,2172238572490683392,2814.72876,2405.40479,3493.00562,2691.96021,2302.35132,3218.11279,10033,318.6297879043214,51.386837809898566,4,0,966,5,0,3858]
[1086119294721315485,2172238572485324160,2921.86157,1401.25537,4811.48291,4114.69727,2292.50977,6583.37256,10033,318.6319281210276,51.39045245738813,4,0,966,5,0,3858]
[1086119298762808182,2172238568183936384,1866.79236,1412.17603,2457.54248,1967.91064,1385.78333,2520.07422,10033,318.6370624657951,51.3950661391466,4,0,966,5,0,3858]
[1086119299454606158,2172238572490683136,7094.75391,5544.53076,9052.10156,6856.39746,5448.91309,7747.77588,10033,318.6344264856454,51.39464007976499,4,0,966,5,0,3858]
[1086119299749600536,2172238572484370688,4660.88477,3282.33862,6416.45898,3569.4248,2755.23022,5143.39844,10033,318.6328523377087,51.39491273804977,4,0,966,5,0,3858]
[1086119299900513979,2172238568183938816,4201.04492,2979.62207,6157.58105,3673.31836,2925.79419,5918.85156,10033,318.6311773527497,51.3956349033164,4,0,966,5,0,3858]
[1086119300033753276,2172238572486118784,3216.10059,2030.98547,4824.52588,4356.44971,3325.91626,6179.99658,20033,318.63360169688866,51.39641339027156,4,0,966,5,0,3858]
[1086119300845894750,2172238568183897984,668.912415,628.152161,711.699768,655.566101,621.841064,704.494141,10033,318.6353054258794,51.39808537145922,4,0,966,5,0,3858]
[1086119484072181315,2172238946141021312,2532.56494,1504.27393,4474.79688,3275.67822,2330.81982,4294.62451,10033,318.64025907618566,51.40070974408003,4,0,966,5,0,3858]
[1086119488441912894,2172238950447805056,3291.68945,2083.97534,4697.54736,4007.15967,3030.41479,5420.58594,10033,318.65020597141495,51.40663069249234,4,0,966,5,0,3858]
[1086119488895126340,2172238950447804800,3042.20288,2555.31958,3607.06421,3580.53198,2924.43848,4311.5708,10033,318.64600747511736,51.40812971242553,4,0,966,5,0,3858]
[1086119489113129303,2172238950447804928,600.139587,589.315491,610.994324,605.49762,594.450134,618.361511,10033,318.6478474329376,51.408917709895,4,0,966,5,0,3858]
[1086119500515224370,2172238980500762240,4119.03857,2818.68066,6149.35205,3476.30444,2672.55908,4760.95312,10033,318.6602130689373,51.41296892507832,4,0,966,5,0,3858]
[1086119502482675360,2172238980500762880,3220.5022,2185.23901,4920.56299,4683.7998,3616.25928,6427.00244,10033,318.6599226694898,51.4159928695654,4,0,966,5,0,3858]
[1086119505625939823,2172238980500763776,3742.08936,3091.0376,4675.34131,3867.7959,3511.00806,4356.82031,10033,318.6651022503693,51.41892269840749,4,0,966,5,0,3858]
[1086119550590877663,2172239087886881664,3340.36182,3040.12012,3895.19067,3249.23413,2961.69336,3513.83276,10033,318.67257920420553,51.421085943151866,4,0,966,5,0,3858]
[1086119551234804332,2172239083579980160,3302.61279,2277.00488,4821.66797,3680.97217,2356.87305,5098.71924,10033,318.67252089843083,51.42325490438577,4,0,966,5,0,3858]
[1086119551458702429,2172239087881399424,3253.83252,2211.11108,5126.33838,4281.34668,2983.92603,6265.11035,10033,318.676458393692,51.42256812413086,4,0,966,5,0,3858]
[1086119551590289032,2172239087881399296,2923.18311,1971.76965,4268.8584,3775.8479,2484.44653,5415.27051,10033,318.6753929163355,51.42317460183976,4,0,966,5,0,3858]
[1086119551836305010,2172239087881017856,2737.56567,1869.17017,4100.34277,3262.3064,2292.57031,4750.61035,10033,318.67858715590285,51.42541746416407,4,0,966,5,0,3858]
[1086119552377348945,2172239087886880640,4332.97119,3842.30176,5105.19531,3951.05103,3435.90405,5067.10547,10033,318.6774179318774,51.42692226827511,4,0,966,5,0,3858]
[1086119557393607090,2172239087881014912,2043.7677,1588.91663,2723.24536,2080.35474,1661.24866,2592.66382,10033,318.67477995807377,51.43030378240799,4,0,966,5,0,3858]
[1086119557516270182,2172239087886879488,2394.19604,2308.93848,2489.76953,2364.72876,2284.79321,2475.42212,10033,318.6751905778077,51.43133163941377,4,0,966,5,0,3858]
[1086119557825019442,2172239083579983232,2245.60474,1997.86792,2526.3269,2144.76318,1924.76379,2477.7356,10033,318.6763198876794,51.433277854939966,4,0,966,5,0,3858]
[1086119558108329496,2172239087881398656,3674.94531,2200.00684,5793.15186,7008.94189,5738.67285,8638.5332,20033,318.68026922773754,51.43320367848818,4,0,966,5,0,3858]
[1086119567829279478,2172239122246618880,2610.22217,2170.92114,3263.07666,2574.77759,2113.55127,3635.5564,10033,318.68912089562224,51.43293685056954,4,0,966,5,0,3858]
[1086119568913684309,2172239122241654272,4144.65234,2783.30225,6335.43457,5064.50293,4102.47461,6389.36279,10033,318.692553551824,51.43629600269232,4,0,966,5,0,3858]
[1086119569146337531,2172239117939723136,2338.19897,1445.16589,3721.05737,4223.7041,2381.09229,5672.74561,10133,318.69241640122044,51.43806682402039,4,0,966,5,0,3858]
[1086119571291716937,2172239122240750336,2990.90259,2068.83691,4310.50537,3847.1814,2764.40454,5041.15869,10033,318.6896118089332,51.44118321834659,4,0,966,5,0,3858]
[1086119572722322758,2172239122241136896,2407.88501,1424.33569,5090.89697,2883.65405,1981.31995,5592.86133,20033,318.69473196494727,51.44160862203797,4,0,966,5,0,3858]
[1086119573245425730,2172239117939725312,2676.67261,1832.88977,3607.98828,3170.70239,2305.59302,4115.4707,10033,318.6996676050614,51.44282107870836,4,0,966,5,0,3858]
[1086119573497009982,2172239117939725184,1945.0177,1606.78345,2389.2229,1914.45776,1550.32153,2524.04712,10033,318.69707958218765,51.44281846690039,4,0,966,5,0,3858]
[1086119575061379217,2172239122240749056,1902.95044,1195.33276,3182.41846,3828.04102,2657.12158,5722.60889,10033,318.69182410006056,51.44582275606281,4,0,966,5,0,3858]
[1086122510601753029,2172244997756009728,4448.61523,2994.05811,6151.80957,5174.36133,3781.45557,6826.51953,10033,318.7083922067893,51.45426439548342,4,0,966,5,0,3858]
[1086122510993764919,2172244997756397696,3551.66187,2179.13672,5464.53174,5603.5332,3675.53027,8049.63232,10033,318.7147308000197,51.4547541175319,4,0,966,5,0,3858]
[1086122511685267181,2172244993454990336,3797.55664,2449.46069,5642.53369,4068.82227,2815.9668,6768.30078,10033,318.7122697419673,51.457342957208034,4,0,966,5,0,3858]
[1086122511698924542,2172244997761877632,3975.35571,2671.53955,6460.74463,4304.87598,2959.52832,5439.89062,10033,318.7136612522258,51.45744528536787,4,0,966,5,0,3858]
[1086122512634452010,2172244997756769152,3513.86377,2083.7356,5239.58496,4300.03027,3091.5896,6142.18359,20033,318.707243800878,51.4564033979793,4,0,966,5,0,3858]
[1086122512952933681,2172244997756008832,3519.98364,2131.11646,5102.37451,3347.46118,2190.01099,4689.52734,10033,318.7109446134492,51.45725284723896,4,0,966,5,0,3858]
[1086122522846608957,2172245027814729472,723.55127,665.632568,788.664124,711.175232,655.094116,767.870605,10033,318.71946607751505,51.458304854454205,4,0,966,5,0,3858]
[1086122523383997163,2172245027814729600,2550.41479,1648.42273,3683.69189,3099.05518,2041.95837,3961.89844,10033,318.71785063811285,51.45985362309144,4,0,966,5,0,3858]
[1086122523772920350,2172245032115748224,3789.37378,1974.19824,5429.36182,3117.22217,2194.49023,4738.93213,10033,318.72038504575767,51.46012401367489,4,0,966,5,0,3858]
[1086122523964255977,2172245032121616128,2240.26904,1448.23743,3554.63501,3701.85596,1751.27429,5245.96875,10133,318.72332900815894,51.46196263153309,4,0,966,5,0,3858]
[1086122524506520202,2172245032115746944,1863.77954,1220.66956,2759.79297,null,null,null,10099,318.72155103088136,51.46351236521091,4,0,966,5,0,3858]
[1086122524936371613,2172245032121615744,965.904419,898.068359,1037.80933,985.454407,925.356445,1058.1189,10033,318.71594231613113,51.46077463255882,4,0,966,5,0,3858]
[1086122525438339966,2172245027814752640,3123.05518,2197.26636,4719.58301,3382.43384,2688.81812,4454.12061,10033,318.71240222110475,51.46264634365581,4,0,966,5,0,3858]
[1086122525937044115,2172245032115745536,2017.90759,1245.49561,3028.94922,3530.89722,2103.52124,5179.14404,10033,318.71781203916464,51.46354808351815,4,0,966,5,0,3858]
[1086122527377863484,2172245032115745920,4580.1167,3294.42261,6503.95508,null,null,null,10099,318.721893088073,51.46398362712363,4,0,966,5,0,3858]
[1086122527379753164,2172245032121615616,2050.47168,1970.87622,2162.64502,2052.38843,1962.32397,2152.87964,10033,318.7225457707625,51.463901681328615,4,0,966,5,0,3858]
[1086122527434757267,2172245032115746560,2264.76318,1588.90698,3629.14429,2754.75439,2136.52368,3770.61255,10033,318.72318578046344,51.46450955485486,4,0,966,5,0,3858]
[1086122527985549703,2172245032115747072,3852.52515,2299.0415,5095.36963,3957.92676,3020.79932,5669.74805,10033,318.7285260762013,51.466215170201984,4,0,966,5,0,3858]
[1086122528082031044,2172245032115746816,2700.66504,1925.68042,3831.17871,2902.97607,1920.78369,4628.16357,10033,318.7277136489311,51.46660564802677,4,0,966,5,0,3858]
[1086122528292581189,2172245032115746432,2131.8877,1373.06213,4059.49243,3239.18091,1487.40002,4193.0542,10133,318.72930427833927,51.46765806804743,4,0,966,5,0,3858]
[1086122528994460742,2172245032117012608,2627.73584,1505.78699,4791.05762,3910.30298,3080.51758,5130.35986,20033,318.7211307540451,51.46559042079505,4,0,966,5,0,3858]
[1086122530036377733,2172245032121615488,1151.64465,1098.77759,1214.9104,1159.11243,1107.37366,1206.42993,10033,318.72534808331443,51.46842018573049,4,0,966,5,0,3858]
[1086122530162928307,2172245027824706944,4111.02881,3004.53613,6024.21533,3860.64722,3051.40259,5254.20459,10033,318.72361356984686,51.46891852645018,4,0,966,5,0,3858]
[1086122530503446139,2172245032121615104,3039.85474,2879.12061,3217.60791,3143.93066,2949.23828,3379.37305,10033,318.72703050048386,51.47127885192841,4,0,966,5,0,3858]
[1086122575955369297,2172245135196243072,2711.75146,1733.01685,4411.5498,4285.46875,3004.7583,6992.84277,20033,318.7351653371671,51.47440323531589,4,0,966,5,0,3858]
[1086122577477283580,2172245135200829952,1809.55835,1246.26428,2745.5708,1516.18066,1070.47986,2681.88184,10033,318.7325701359931,51.475668899921445,4,0,966,5,0,3858]
[1086122577770526245,2172245135194959616,4332.05566,2878.05713,6420.76514,4055.56958,3052.84277,5431.05225,10033,318.73322888993886,51.47735951504412,4,0,966,5,0,3858]
[1086122578280051211,2172245135200829696,2409.91406,2320.27197,2483.35278,2425.36523,2334.87451,2524.30566,10033,318.7322154093408,51.478773996213846,4,0,966,5,0,3858]
[1086122578896561264,2172245135200830336,3686.20923,2915.90259,4843.45898,3179.25854,2484.4187,4152.47607,10033,318.7372589815653,51.47591147480488,4,0,966,5,0,3858]
[1086122579847007627,2172245135195963392,3740.08057,2313.90942,6861.19141,3767.67871,2762.52954,5644.62256,10033,318.74327145792336,51.47969043742728,4,0,966,5,0,3858]
[1086122591519586650,2172245169554698112,2978.8396,1812.54163,4705.31982,3379.39575,2701.74219,4658.65967,10033,318.7475242886909,51.48173170922595,4,0,966,5,0,3858]
[1086122591562046794,2172245169554698240,2887.90234,1691.22424,4492.52539,4153.87549,1646.52539,5602.82617,10133,318.74881282271235,51.4823428147272,4,0,966,5,0,3858]
[1086122592080896166,2172245165253688320,6253.34863,4285.19824,9258.98145,7409.69043,5829.15723,8761.3916,10033,318.7461617177137,51.483706297571366,4,0,966,5,0,3858]
[1086122592679977129,2172245169560568192,6685.14355,5110.58203,8955.74512,5444.38867,4502.09326,8701.33008,10033,318.752636707183,51.48605743220552,4,0,966,5,0,3858]
[1086122593497729232,2172245165253688448,2132.18164,1609.13171,3005.83032,2238.95361,1727.18164,2778.95264,10033,318.7440601661585,51.48489708392706,4,0,966,5,0,3858]
[1086122784827340977,2172245547519545984,3508.31494,2192.56421,5023.35645,4181.01416,2739.85864,5671.67676,20033,318.7710913300793,51.500338255961374,4,0,966,5,0,3858]
[1086122786373036549,2172245543220796160,4265.77002,2493.50537,5877.28125,4760.2959,3442.22656,6121.72021,10033,318.7720698994083,51.504172235591966,4,0,966,5,0,3858]
[1086122787347221896,2172245547512263936,3633.28638,2453.19287,5691.38135,4477.4502,3299.22046,5694.85352,10033,318.76250839099964,51.50381543066688,4,0,966,5,0,3858]
[1086122787940793253,2172245547513154816,2150.84741,1186.51208,3802.07007,3972.46387,2608.74976,6073.23926,20033,318.7689453512836,51.506189048681314,4,0,966,5,0,3858]
[1086122788505685396,2172245543210811776,2345.7002,1512.27527,3627.34009,3992.58325,2640.81543,6251.61133,10033,318.767731717338,51.50805700171824,4,0,966,5,0,3858]
[1086122797860316629,2172245577570567040,2884.75073,1836.17249,4725.75293,4085.69482,2883.83569,7186.52539,10033,318.7773641926218,51.50750554207728,4,0,966,5,0,3858]
[1086122799253837416,2172245581877574016,5121.40381,3261.53662,7626.78027,6629.71729,5075.87451,7645.59766,10033,318.77785788744177,51.51136783188768,4,0,966,5,0,3858]
[1086122800148069994,2172245577570550400,1716.61377,1449.6322,2071.88037,1651.01904,1402.75671,1971.3479,10033,318.7725112548116,51.50987648130126,4,0,966,5,0,3858]
[1086122800585815985,2172245577570552448,2548.4707,1920.74768,3521.86938,2448.75317,1884.08826,3290.24658,10033,318.77321550724326,51.5126514287315,4,0,966,5,0,3858]
[1086122802401435733,2172245577570552192,1073.20508,970.550476,1189.22351,1101.69019,991.491455,1195.849,10033,318.7805708199583,51.51336010838608,4,0,966,5,0,3858]
[1086122803068336094,2172245581872002816,4534.86084,2830.47827,6402.80859,4731.01318,3219.99023,6635.66699,10033,318.78887567542245,51.51564107757525,4,0,966,5,0,3858]
[1086122849916470661,2172245680649768704,4099.00781,2353.63062,6488.80176,4339.8252,2428.40601,5920.22266,10033,318.7897288765923,51.52098973411852,4,0,966,5,0,3858]
[1086122852109695953,2172245684952126848,3057.09204,1800.13379,5201.95117,4148.98242,3431.8645,5379.56885,20033,318.78729029532286,51.52437076812064,4,0,966,5,0,3858]
[1086122852226469449,2172245684951216896,2724.09814,1480.78455,4130.45215,3198.34155,1547.0011,4485.57129,10133,318.7923970737554,51.52353261205074,4,0,966,5,0,3858]
[1086122852444476036,2172245680649769472,2511.51221,1768.59399,3879.71411,2089.31421,1636.19836,2737.00513,10033,318.79243307136977,51.52427678923871,4,0,966,5,0,3858]
[1086122854374625865,2172245684952139264,3899.11304,2258.92798,5473.70947,4544.15186,3642.47461,6439.69238,20033,318.802841796287,51.52663950117625,4,0,966,5,0,3858]
[1086122867157138953,2172245719316526336,1991.84192,1209.55566,2732.31494,2780.31348,1882.13501,3987.90625,10033,318.80594393250385,51.53375031991644,4,0,966,5,0,3858]
[1086122867785743416,2172245715019488256,3378.42822,1627.85022,5876.68115,4192.58545,1632.57971,6384.85791,20133,318.80812503712934,51.533879402896986,4,0,966,5,0,3858]
[1086122868784640777,2172245715009508864,4314.7793,2861.92944,7128.92041,3917.71948,2928.30225,5409.16602,10033,318.80072865602216,51.533001641449246,4,0,966,5,0,3858]
[1086122869270767020,2172245715009509376,2283.52295,1485.72949,3305.49292,3674.40234,2223.57031,5187.87549,10033,318.8030436954078,51.53640051173494,4,0,966,5,0,3858]
[1086122870227269264,2172245719316525952,3059.98633,2482.55225,4043.29346,3274.17529,2384.5,5461.65625,10033,318.8067459220804,51.53865055615724,4,0,966,5,0,3858]
[1086122871288950194,2172245715009509632,1065.36328,902.164185,1332.78931,1506.61597,910.696045,2314.53027,10133,318.8139239789668,51.53869524336284,4,0,966,5,0,3858]
[1086122874515675896,2172245719311490048,2985.64062,1900.35449,4282.00586,5272.50146,4283.7666,6480.38135,10033,318.8145840947557,51.54497741272023,4,0,966,5,0,3858]
[1086123606546021414,2172247196785275904,3163.61377,2690.80444,3933.47681,2836.42139,2528.00415,3255.7229,10033,318.82288575413065,51.54627067669634,4,0,966,5,0,3858]
[1086123609176608552,2172247192478260096,4443.97461,3542.63574,5983.86328,3899.17065,3453.48047,4493.65137,10033,318.8271590141298,51.54714770420987,4,0,966,5,0,3858]
[1086123609237346453,2172247196779703808,3954.49121,2574.00562,5986.1123,5220.00928,3090.66943,7557.66504,10133,318.8277849182,51.547809935334776,4,0,966,5,0,3858]
[1086123610991659666,2172247196780663808,3466.01904,2301.55371,4795.38867,4623.86475,2643.80176,6382.03906,10033,318.8298385743996,51.55336901458126,4,0,966,5,0,3858]
[1086123611075616521,2172247192478260480,4025.59546,2434.37378,6377.64551,4030.63477,3151.25684,5136.76562,10033,318.8324345730188,51.553402032260735,4,0,966,5,0,3858]
[1086123613372067839,2172247192478260992,2992.61304,1375.35315,4617.38086,3146.07495,1372.81152,4239.78906,10133,318.82871369308384,51.55746794525375,4,0,966,5,0,3858]
[1086123623691802144,2172247231139441664,2718.34448,1762.32214,4133.65869,3922.02026,1816.90515,5431.98096,10033,318.8378997696773,51.5579336691652,4,0,966,5,0,3858]
[1086123624052005155,2172247226847976832,3788.40356,2177.98535,6920.63135,5296.91211,3640.31348,6872.82812,10033,318.838331080874,51.55996547641792,4,0,966,5,0,3858]
[1086123624171048492,2172247226837999232,2563.09546,1487.54565,3840.0437,4489.37012,3803.12988,5679.46973,20033,318.83139145619094,51.555792977304826,4,0,966,5,0,3858]
[1086123624307507262,2172247231145146368,3146.08521,2054.56836,4468.02002,3784.18872,2542.23584,5440.31104,10033,318.83112697478384,51.55648296725804,4,0,966,5,0,3858]
[1086123624814502758,2172247231145013888,1960.54175,1323.23816,3334.18604,3823.81714,1876.32922,4722.79395,10133,318.8308467389284,51.55861822254812,4,0,966,5,0,3858]
[1086123625650748937,2172247231139441280,4578.96045,2937.7146,8165.74023,5504.50879,4212.08984,7170.50977,10033,318.8367869244896,51.56113163212331,4,0,966,5,0,3858]
[1086123626417630057,2172247226838000000,1528.578,1345.33606,1932.13586,1704.24146,1451.5863,2000.8855,10033,318.8424758800852,51.55990867552566,4,0,966,5,0,3858]
[1086123627874943147,2172247231140425216,4293.16602,2873.82861,6112.40039,5092.07568,4034.7915,6467.29834,20033,318.84790879469296,51.5651178686331,4,0,966,5,0,3858]
[1086123628471583492,2172247231145014016,3372.2124,2865.70044,4372.14502,3253.54932,2930.48389,3694.68164,10033,318.83941380813144,51.56200117377784,4,0,966,5,0,3858]
[1086123674471465988,2172247334224228736,903.150757,857.794373,953.420044,895.820557,846.222534,948.222961,10033,318.85064167928954,51.56898196410564,4,0,966,5,0,3858]
[1086123675622054808,2172247334224430720,3662.125,1856.81958,6294.93555,5392.85547,4172.26123,7259.06543,20033,318.852516739612,51.57228737119885,4,0,966,5,0,3858]
[1086123676509458618,2172247329917215744,3372.06299,2074.28296,4711.5752,4368.21338,3287.76416,6981.97998,10033,318.8467993864804,51.570935482996,4,0,966,5,0,3858]
[1086123677428341393,2172247334224228224,3213.08472,2167.43311,4333.54346,2580.77979,1912.06006,3701.94019,10033,318.8496439460981,51.57370329412131,4,0,966,5,0,3858]
[1086123678384879749,2172247334219122816,3190.16846,2120.04004,5182.41016,4344.78906,3611.4646,5461.24658,10033,318.85552591663645,51.57223094200656,4,0,966,5,0,3858]
[1086123678911052805,2172247334224228480,1832.36377,1537.35229,2301.36084,1869.44263,1600.24414,2434.26147,10033,318.8569501741527,51.57604840446104,4,0,966,5,0,3858]
[1086123681974604295,2172247334224227968,2158.22534,1231.61316,3187.29541,4893.80518,3844.62524,7142.65088,10033,318.8582130946756,51.58093983956561,4,0,966,5,0,3858]
[1086123692422894214,2172247368583966720,1081.59412,1048.84729,1111.21228,1081.99451,1047.91638,1113.35193,10033,318.86767626031315,51.58216885775135,4,0,966,5,0,3858]
[1086123696254973433,2172247364282375680,3300.51294,2344.48218,4257.50391,3111.13599,2502.14136,4048.27295,10033,318.8750750680172,51.587068954232286,4,0,966,5,0,3858]
[1086123696403793662,2172247364290064896,573.129211,485.221741,670.208557,524.775513,467.896729,718.808594,10033,318.8769166800764,51.58769522545784,4,0,966,5,0,3858]
[1086123698172546806,2172247368583966080,2290.69263,1705.09375,3042.07788,2330.36572,1755.67383,2912.45142,10033,318.86795051233065,51.5905562141038,4,0,966,5,0,3858]
[1086123698635634975,2172247364276955008,3826.93433,2333.80371,5762.72559,4400.53564,3367.6228,5926.33838,10033,318.8752506029926,51.59195712736136,4,0,966,5,0,3858]
[1086123880565739470,2172247746541220352,1507.52942,1358.51245,1717.36536,1480.44971,1318.60474,1644.96521,10033,318.8793321778071,51.59256496543266,4,0,966,5,0,3858]
[1086123881371975920,2172247742239499392,2873.22754,1586.43994,4334.61035,4913.46045,4020.68579,6487.9624,20033,318.8811821890664,51.59419810436346,4,0,966,5,0,3858]
[1086123883649069747,2172247742234077184,2875.92383,1575.53687,4755.29883,2991.22144,1912.84912,4997.57031,10033,318.87683934107486,51.597907585724194,4,0,966,5,0,3858]
[1086123883843526690,2172247742234077312,2472.99902,1535.5752,3852.88062,2845.72412,1344.74255,4085.65039,10133,318.88017619000743,51.59912732280282,4,0,966,5,0,3858]
[1086123884312026251,2172247742238502016,992.009949,814.171021,1200.37012,1389.28149,1219.51453,1698.87036,10033,318.8881066136057,51.59700788636199,4,0,966,5,0,3858]
[1086123885905706830,2172247742238513024,2409.64014,1685.92456,3748.17529,3790.07227,2588.26343,5586.80176,10033,318.89106058531,51.601540312386966,4,0,966,5,0,3858]
[1086123888084392603,2172247746541292800,3976.26758,2342.25415,5787.9917,5790.5874,4849.34277,7277.79688,20033,318.8877038381275,51.60481365940316,4,0,966,5,0,3858]
[1086123897086250026,2172247780895826304,3538.76562,2079.01929,6448.29541,null,null,null,10099,318.8929988125177,51.60271792462177,4,0,966,5,0,3858]
[1086123897500254516,2172247776598263936,1877.58362,1693.27686,2130.23315,1914.54041,1728.72412,2113.52954,10033,318.89306608997407,51.60324521129698,4,0,966,5,0,3858]
[1086123898004658238,2172247780902551040,4139.58936,3001.09399,5930.55859,3669.44946,2823.1311,4886.03174,10033,318.89684298518006,51.60439847588678,4,0,966,5,0,3858]
[1086123899058001601,2172247780900957696,894.677612,883.975342,906.492493,893.182861,879.565369,909.510437,10033,318.89119085318987,51.60443572937041,4,0,966,5,0,3858]
[1086123901960915093,2172247780900957440,1377.15454,1310.45703,1441.45422,1389.90967,1332.68958,1449.82007,10033,318.8996593195119,51.61052238729511,4,0,966,5,0,3858]
[1086123903357719649,2172247776599242368,2299.22412,1760.89673,3885.46826,2550.10986,2050.36328,3288.55005,10033,318.89832940934093,51.61053986483862,4,0,966,5,0,3858]
[1086123904963844687,2172247780902550912,3586.28198,2510.78833,5275.41309,4282.46045,3252.96362,8037.40527,10033,318.9008021778279,51.61506472297407,4,0,966,5,0,3858]
[1086123948473549423,2172247883980172672,360.455292,344.525238,383.772766,362.02121,345.223053,381.244904,10033,318.9082433715102,51.61367450190495,4,0,966,5,0,3858]
[1086123949152671418,2172247883980172160,1532.5636,1452.0719,1650.84546,1536.36035,1454.39783,1646.55664,10033,318.90649997607795,51.61605723641605,4,0,966,5,0,3858]
[1086123949305554896,2172247879677518208,2698.23486,2357.14233,3189.59912,2540.04468,2249.15967,3194.3186,10033,318.9099865725562,51.6169327583706,4,0,966,5,0,3858]
[1086123951073456395,2172247879677526272,3416.77344,2694.88232,5159.10059,2794.15674,2196.55127,3663.66626,10033,318.9080209649038,51.61967263460793,4,0,966,5,0,3858]
[1086123952721349815,2172247879678461056,1882.56726,983.543579,2774.8291,3787.12817,2509.80933,5465.88428,20033,318.9097779188898,51.62483946627764,4,0,966,5,0,3858]
[1086123953334382325,2172247879678428160,3195.56152,2012.5105,4493.65869,5000.90625,3616.67383,7102.54736,10033,318.9151610745837,51.621375427258585,4,0,966,5,0,3858]
[1086123956361857361,2172247883980171776,3189.2832,1933.15698,4774.41895,3553.17554,2179.67456,5089.78418,10033,318.91776125369654,51.627825138567424,4,0,966,5,0,3858]
[1086123966654684617,2172247914038207872,3212.55542,1692.08752,4889.39795,5738.896,4645.13867,8104.17041,20033,318.92377002596345,51.63029089706639,4,0,966,5,0,3858]
[1086123967082922366,2172247918339910272,3820.68213,2157.05859,5893.87549,3590.90405,2282.38745,5167.59961,10033,318.9282732969774,51.63019664965051,4,0,966,5,0,3858]
[1086123969460726015,2172247914038120064,3455.04272,2068.13696,5478.16846,5121.88379,3839.09302,7171.60107,10033,318.92367022623927,51.63406662006998,4,0,966,5,0,3858]
[1086123969475011165,2172247914038206976,3940.76758,2378.49438,6028.38721,3795.98071,2045.73633,5538.37549,10033,318.9228836126554,51.63389855566657,4,0,966,5,0,3858]
[1086123971748982183,2172247914046043648,1795.88708,1318.2926,2476.8584,2872.87256,1510.0116,4142.7666,10033,318.93264775060743,51.63747073746646,4,0,966,5,0,3858]
[1086123972423233074,2172247918334581760,4401.30029,3004.61475,6214.29834,4644.25244,3236.77295,6098.63428,10033,318.93042974698415,51.6369032834814,4,0,966,5,0,3858]
[1086123972453758093,2172247918339910016,2505.55005,2326.03467,2763.62622,2560.92749,2374.64819,2773.78931,10033,318.9287877667571,51.63636199231657,4,0,966,5,0,3858]
[1086135701570103311,2172271381738638976,4084.27661,2426.56006,5924.6792,4483.81982,2801.49292,5728.00781,10033,318.942984937557,51.64551932413101,4,0,966,5,0,3858]
[1086135702694870493,2172271381739274368,1164.5929,1005.02588,1345.02185,1197.06738,1049.65479,1455.89075,10033,318.9389396369337,51.6437245983488,4,0,966,5,0,3858]
[1086135703256631411,2172271381739521152,3701.38403,2134.41699,5861.49902,4232.58789,3304.95898,5749.56641,10033,318.93712327367393,51.64536096507585,4,0,966,5,0,3858]
[1086135703776769120,2172271386041556992,4799.32617,3752.20825,6186.85986,4633.11865,4018.97046,5243.2002,10033,318.94635569255746,51.64387246460343,4,0,966,5,0,3858]
[1086135705250868546,2172271381738649344,3737.55664,2421.11206,6264.66162,3635.49731,2745.41797,4949.78564,10033,318.95123121220445,51.64901937748752,4,0,966,5,0,3858]
[1086135705806356236,2172271381738654080,4897.18604,3188.68091,8250.32715,3165.01611,2627.70239,4038.42529,10033,318.94883511396563,51.65063225937142,4,0,966,5,0,3858]
[1086135706952274438,2172271386041555968,4144.0957,2447.2771,7795.61572,3914.78809,1972.6604,5506.88232,10133,318.94265578097287,51.65133930330483,4,0,966,5,0,3858]
[1086135717868578342,2172271416098401664,1936.32849,1326.00745,2598.8252,2901.9126,2088.48267,3959.19116,10033,318.9565920935642,51.65359807026943,4,0,966,5,0,3858]
[1086135718223034485,2172271420397056256,3966.57666,1944.17456,6318.63867,3264.01172,1958.33057,4360.41943,10033,318.9582641981928,51.65576454673345,4,0,966,5,0,3858]
[1086135718679088523,2172271416098410496,4054.08374,2450.41724,7223.51855,4128.33789,2746.59766,5860.94775,10033,318.95659935995644,51.65670124278981,4,0,966,5,0,3858]
[1086135719138257221,2172271416098406784,2097.5979,1514.21191,2907.31226,3151.77441,2105.24072,4060.33887,10033,318.95335839108776,51.65489744572292,4,0,966,5,0,3858]
[1086135722547022842,2172271416098420096,2401.46045,1462.71045,3613.72656,3048.81348,1857.75952,4471.99756,10033,318.9629965346406,51.65991303770409,4,0,966,5,0,3858]
[1086135723279624632,2172271416098421120,3708.09644,2341.41235,6038.99463,3984.27905,3310.98218,4948.02588,10033,318.9567937548424,51.66023547798618,4,0,966,5,0,3858]
[1086135724092064888,2172271416098430336,2411.177,1436.20203,3616.88477,3706.11499,2310.23901,5161.19971,10033,318.9582083431573,51.66306215668445,4,0,966,5,0,3858]
[1086135724597761765,2172271416099282944,3145.08789,1833.48767,4823.03711,4354.75439,2129.24927,5985.99219,10033,318.96163013663335,51.66402640595842,4,0,966,5,0,3858]
[1086135724665615734,2172271420397055616,5610.48926,3067.75464,8114.04443,4146.44189,3007.70605,5509.46484,10033,318.96256432680366,51.66485852651553,4,0,966,5,0,3858]
[1086135772703689205,2172271519177663360,5870.58984,4159.78418,8664.24121,4613.15283,3581.35571,5959.49756,10033,318.97615900104984,51.66961794413126,4,0,966,5,0,3858]
[1086135774613487696,2172271519177677952,2902.2063,1738.37292,4227.02246,4801.95508,2050.67969,6610.38232,10133,318.97936490393784,51.67590581988146,4,0,966,5,0,3858]
[1086135775180362767,2172271519178508544,3667.88721,2045.86267,8002.55273,7812.14111,6428.93359,9533.875,20033,318.9714169480622,51.67252525291283,4,0,966,5,0,3858]
[1086135775498960040,2172271523480509184,3994.45044,2817.42188,5807.42725,4184.30566,3244.65088,5694.05908,10033,318.9738802209933,51.674459564676674,4,0,966,5,0,3858]
[1086135786424088976,2172271557840247680,4542.78125,3655.43652,5725.81445,3782.04199,3131.11304,4777.33105,10033,318.9831568090005,51.678897653222776,4,0,966,5,0,3858]
[1086135787252966934,2172271557836008960,2320.2605,1578.01624,3795.86255,2452.90039,1488.39709,3805.78296,10033,318.9873805995915,51.67978863104551,4,0,966,5,0,3858]
[1086135787533923839,2172271557837373696,3333.11279,1664.89954,6182.13037,4917.00342,3179.70459,6544.66455,20033,318.98026469922945,51.67712813851888,4,0,966,5,0,3858]
[1086135788012786551,2172271557836008704,3681.19043,2244.25293,6745.03906,4068.04102,2338.49316,5400.23193,10033,318.98178701557464,51.680048142875314,4,0,966,5,0,3858]
[1086135788495525694,2172271557841575552,1041.85962,1011.15283,1075.18188,1047.66748,1015.42847,1094.57849,10033,318.9795108877509,51.68101867843748,4,0,966,5,0,3858]
[1086135788892631130,2172271557840247424,2211.61841,2057.39575,2403.24268,2148.88721,2032.48218,2327.36426,10033,318.9848991785436,51.68160924959948,4,0,966,5,0,3858]
[1086135789097864351,2172271553538263552,3631.21045,1776.849,6414.7373,3664.09229,1565.12561,4733.09863,10133,318.9856090897969,51.68311496856824,4,0,966,5,0,3858]
[1086135974404367422,2172271931494565632,2258.89526,2006.24512,2569.07935,2093.77637,1858.3158,2356.09009,10033,318.9986397066063,51.68624651610631,4,0,966,5,0,3858]
[1086135975416401227,2172271935794150656,3191.1394,1570.41553,4522.57959,4856.64648,1945.06787,7404.68604,20133,319.00174823716674,51.688830837545616,4,0,966,5,0,3858]
[1086135976196711841,2172271935797474304,2443.12256,2142.67896,2920.67651,2236.67139,1965.53003,2514.26758,10033,318.99963112829835,51.692387787442286,4,0,966,5,0,3858]
[1086135976980534847,2172271931495399936,677.819519,607.106567,754.142395,717.85022,630.914307,832.973694,10033,318.9969098455751,51.69216355726056,4,0,966,5,0,3858]
[1086135977566369405,2172271931495401728,3859.19897,2551.47339,6019.08838,4765.72852,3669.6001,6719.35742,10033,318.99830850845115,51.69179228779669,4,0,966,5,0,3858]
[1086135978274019349,2172271931494580992,4903.27148,3159.66577,6625.70898,4337.56934,3427.91626,5958.43701,10033,318.9956181307881,51.694499353273045,4,0,966,5,0,3858]
[1086135992084289704,2172271965854332544,3144.55518,2099.84937,4379.70557,4109.27148,2996.70605,5657.30957,10033,319.0115962915578,51.69993124003848,4,0,966,5,0,3858]
[1086135993444942991,2172271965855161984,3069.48511,2138.47876,4390.46289,5415.45166,3776.40308,7498.51758,10033,319.0167685873774,51.70434112761577,4,0,966,5,0,3858]
[1086135994058665663,2172271970157212032,4955.94385,3887.63965,6251.06787,4730.08105,3975.08398,6142.20117,10033,319.01209519976635,51.70379732890655,4,0,966,5,0,3858]
[1086135994553432144,2172271965855155328,4454.5791,2923.09009,6034.06201,4304.30029,3134.74976,6554.89404,10033,319.01134031413136,51.70484858374593,4,0,966,5,0,3858]
[1086135995196744253,2172271970157211776,2847.15259,1477.04602,4350.24121,3462.4231,2153.85352,4354.67334,10133,319.01467258537514,51.70696658672878,4,0,966,5,0,3858]
[1086135995884501382,2172271965854341120,2314.7644,1317.19104,3481.19507,4472.53857,3718.91235,6054.75977,20033,319.021326443438,51.70469649955557,4,0,966,5,0,3858]
[1086135998187817847,2172271970157211648,3278.1062,1852.03711,4192.99463,4311.46045,3073.36011,5520.95703,10033,319.017399158716,51.70891387836165,4,0,966,5,0,3858]
[1086135998604171167,2172271965855161216,3290.3479,1988.36572,5350.6748,5218.31104,2037.63098,7008.32129,20133,319.0158615323126,51.70943911673292,4,0,966,5,0,3858]
[1086135999615962874,2172271965854357120,6196.2583,4499.51318,9414.28027,5452.03516,4577.00488,6344.40332,10033,319.0188752601655,51.71202110038991,4,0,966,5,0,3858]
[1086136000064374674,2172271965854361600,6297.95117,3950.92285,9394.74219,5875.20508,4076.89502,9476.58398,10033,319.02149768796073,51.71479287727399,4,0,966,5,0,3858]
[1086136043188733047,2172272068933567744,4595.41504,3095.06006,6956.36865,4241.00586,3148.51416,5498.26123,10033,319.0267494166623,51.710315853332645,4,0,966,5,0,3858]
[1086136043385186055,2172272068933572096,3142.14478,1838.2135,4669.49609,4168.33496,3418.65552,5523.73438,20033,319.0292189736496,51.71222418518834,4,0,966,5,0,3858]
[1086136044615677490,2172272073236427008,2825.00098,1499.47913,5820.01221,2922.28711,2174.63672,4088.95703,10033,319.0338179957044,51.71604244579525,4,0,966,5,0,3858]
[1086136044677490650,2172272068934396032,6488.47412,3154.11206,7886.47412,4894.86475,4003.71387,6208.97656,20033,319.0295116544181,51.71458720294797,4,0,966,5,0,3858]
[1086136047922763904,2172272073236426624,2209.48267,1998.10486,2419.67358,2106.68481,1915.18042,2394.00366,10033,319.0329025844777,51.71767612862587,4,0,966,5,0,3858]
[1086136049051596787,2172272068933592576,3711.67065,2837.91504,4906.84912,3486.94434,2699.77002,4317.38086,10033,319.038856909808,51.72171255753792,4,0,966,5,0,3858]
[1086136050126696594,2172272068933591296,3426.15918,2199.91479,5634.7998,4791.64844,3329.69775,6526.47363,10033,319.03149777269607,51.72150483092012,4,0,966,5,0,3858]
[1086136060506518331,2172272103293334016,4662.05615,2993.40308,6986.22754,4693.96484,3399.61938,5935.54346,10033,319.04423597529893,51.72340839640746,4,0,966,5,0,3858]
[1086136061295054049,2172272107596164480,4256.375,2795.84619,5765.38281,4112.44775,3235.62988,5207.60352,10033,319.04292362847696,51.7271901488644,4,0,966,5,0,3858]
[1086136061682436893,2172272103294163456,3737.61255,2637.43188,5907.09326,3564.71216,2642.10498,4719.50439,10033,319.0488675465893,51.727590516362696,4,0,966,5,0,3858]
[1086136061828007483,2172272103293345152,3378.81567,2637.15161,4501.6416,4041.92822,3071.55737,4781.56006,10033,319.0482319524213,51.72839210006349,4,0,966,5,0,3858]
[1086136066299816228,2172272103293355008,3012.52856,2397.2085,3864.95679,2504.74463,2077.68506,3234.72217,10033,319.05146296590607,51.73358022077795,4,0,966,5,0,3858]
[1086136066509908700,2172272107597435520,3540.05127,2448.33984,5228.73682,4103.9502,2975.19263,5597.50098,10033,319.0545497321125,51.73491590557335,4,0,966,5,0,3858]
[1086136067102307922,2172272103302220160,3832.59229,2840.75879,5401.896,3381.76221,2690.854,4381.68701,10033,319.04868557693635,51.73375208575779,4,0,966,5,0,3858]
[1086136800354178042,2172273580762115712,3554.71411,2493.8811,5088.06641,3462.71704,2676.16553,5087.14697,10033,319.0625194188667,51.73897590230831,4,0,966,5,0,3858]
[1086136800379630477,2172273580762939392,4227.82764,2306.25708,6694.30518,3437.27344,1828.10437,5540.93701,10133,319.0639365751945,51.73918125669306,4,0,966,5,0,3858]
[1086136801162550966,2172273580762111360,2380.23096,1326.84277,4142.2373,3332.4082,2561.58179,5081.52051,10033,319.0539532002752,51.7375629096298,4,0,966,5,0,3858]
[1086136802031843002,2172273580762119424,3700.84009,2106.7915,6076.91943,4015.69678,2268.40381,5146.6875,10033,319.0550180577076,51.74122563533362,4,0,966,5,0,3858]
[1086136804350980738,2172273585064913920,1661.97656,1456.81165,1831.88501,1678.07227,1502.28674,1842.04321,10033,319.0687097664269,51.743264087434845,4,0,966,5,0,3858]
[1086136805933178174,2172273580762939648,3890.09302,2465.38013,5771.07324,3866.7688,3031.06079,5260.46729,20033,319.06390864837795,51.746794328455806,4,0,966,5,0,3858]
[1086136817694744704,2172273615121879040,684.314636,554.683044,817.349487,687.515991,597.560364,785.056946,10033,319.07784878257934,51.75200441680493,4,0,966,5,0,3858]
[1086136817729528882,2172273615122703872,3881.104,2323.58496,6169.71875,null,null,null,10099,319.0776657660609,51.752526851704495,4,0,966,5,0,3858]
[1086136823396416024,2172273615121888384,4099.7002,2640.41138,6031.3667,5802.68311,4848.73096,6768.5083,10033,319.07689522970475,51.75792885683865,4,0,966,5,0,3858]
[1086136824387481874,2172273619424873216,3277.85767,1859.55005,4777.89502,5150.27051,2478.95068,6869.64209,20133,319.0782256290371,51.7610541851762,4,0,966,5,0,3858]
[1086136824490530285,2172273619425901568,3172.95508,1763.32935,5065.14697,3503.70752,2159.52002,6444.20068,10033,319.08105268049945,51.761536954397386,4,0,966,5,0,3858]
[1086136870114471718,2172273722503866880,875.535095,830.866089,934.412231,883.171509,830.940125,934.028137,10033,319.0856200857095,51.76269669601216,4,0,966,5,0,3858]
[1086136871628906086,2172273722499748736,3313.31641,2029.64441,6288.93701,5383.69727,4491.0708,6187.64453,10033,319.08510915527347,51.76709901731676,4,0,966,5,0,3858]
[1086136872000406220,2172273718201116160,3238.80811,2361.00488,4118.04834,2578.57007,2089.93335,3296.47144,10033,319.0950925194958,51.76437256624661,4,0,966,5,0,3858]
[1086136872562871782,2172273718201118720,4159.57617,2966.15918,6065.57568,2987.11182,2365.7168,3993.01685,10033,319.09263791233724,51.766090411343306,4,0,966,5,0,3858]
[1086136874215930424,2172273718201127552,3131.38794,2060.14453,5161.79248,3891.52441,3037.40674,5175.41162,10033,319.09311126033185,51.7682820237964,4,0,966,5,0,3858]
[1086136874457404548,2172273718201127424,2416.94263,1690.20215,4014.70044,2226.42163,1832.53662,2879.04907,10033,319.0937380991666,51.769679304393634,4,0,966,5,0,3858]
[1086136885951274610,2172273752560872064,2899.85889,1621.45239,5309.22217,null,null,null,99,319.105786401746,51.77330842473848,4,0,966,5,0,3858]
[1086136886775973000,2172273752560879616,2511.30176,971.409851,5140.54834,4259.58008,3492.70752,5696.86768,10033,319.1064155352071,51.77683867014033,4,0,966,5,0,3858]
[1086136887260731869,2172273756863604992,958.55011,905.135193,1025.84851,956.027588,897.892822,1015.29016,10033,319.0987161835743,51.775312977566415,4,0,966,5,0,3858]
[1086136890009616473,2172273756863718912,4184.0542,2834.09985,7043.27588,3360.64038,2618.07056,4160.30615,10033,319.1097064719127,51.779822766976544,4,0,966,5,0,3858]
[1086136892893637882,2172273756864908544,3061.5332,1942.14734,5152.67676,4000.07812,1941.77881,5430.62891,10133,319.1122108484491,51.785867544826736,4,0,966,5,0,3858]
[1086137082050336955,2172274134820838912,1436.85193,1379.79456,1491.3125,1423.8075,1369.27173,1478.90234,10033,319.12295301421653,51.797089234405625,4,0,966,5,0,3858]
[1086137091991987177,2172274169180577792,3526.60059,2150.90942,5493.04639,4512.38135,3262.77002,5809.88232,10033,319.1318154160128,51.79861217229635,4,0,966,5,0,3858]
[1086137092884371330,2172274169176586624,1358.74536,819.13269,2169.18311,null,null,null,10099,319.13381565646404,51.80108074722508,4,0,966,5,0,3858]
[1086137093990210076,2172274164886796032,1099.05701,715.871887,1791.15137,4221.07373,1587.66028,5552.25586,10133,319.12893291375576,51.80053625142829,4,0,966,5,0,3858]
[1086137094160127341,2172274164878628736,3330.28418,1471.00586,4864.22217,2548.52222,1578.64905,4590.43652,10133,319.1280389257194,51.80175285208673,4,0,966,5,0,3858]
[1086137094268439527,2172274169180577536,1280.07507,1245.35669,1313.97156,1280.15857,1249.3031,1316.74756,10033,319.1331256544646,51.80087557193673,4,0,966,5,0,3858]
[1086137094769585483,2172274164877789440,2724.35376,1459.36633,3828.7627,3626.52246,1456.44104,5684.22607,10133,319.1349009268298,51.80417497775123,4,0,966,5,0,3858]
[1086137095923555829,2172274169180577664,1132.01721,1028.67664,1252.8623,1119.62976,1037.32971,1204.46826,10033,319.1380722327435,51.803007852273936,4,0,966,5,0,3858]
[1086137099595635122,2172274169181739264,2286.55298,1371.96094,3907.97388,3395.18823,2482.31641,4641.96191,10033,319.1403681846357,51.8115848900666,4,0,966,5,0,3858]
[1086137143520341532,2172274267957015296,4191.31348,3016.76099,6437.03174,4823.60205,3794.15259,6595.08252,10033,319.1464702517984,51.81051285112109,4,0,966,5,0,3858]
[1086137143851027796,2172274267957894272,1487.14539,994.094604,2158.21143,2277.43896,1498.83472,3866.44336,10033,319.1508003162896,51.81109780468163,4,0,966,5,0,3858]
[1086137144081954736,2172274272259792256,2074.61719,1868.25183,2334.10474,1951.49731,1766.90479,2164.78394,10033,319.15179336560306,51.81227677911819,4,0,966,5,0,3858]
[1086137144841413578,2172274272255799040,861.852295,611.648926,1393.71716,1066.71436,879.68396,1362.32495,10033,319.1446262571911,51.811052490970745,4,0,966,5,0,3858]
[1086137145597969505,2172274267957020032,3041.81616,1855.54431,4777.02783,6130.8999,4966.4502,8064.17236,20033,319.1449562136869,51.81346563813714,4,0,966,5,0,3858]
[1086137148363389863,2172274272259791616,557.130615,551.854004,562.839294,556.234619,549.304016,562.314697,10033,319.15957514631424,51.81823723508687,4,0,966,5,0,3858]
[1086137150492159753,2172274272259790592,3435.82104,2945.57373,4051.66431,2996.92798,2649.54126,3543.76001,10033,319.1564431128186,51.8209595264798,4,0,966,5,0,3858]
[1086137151107305893,2172274267957034240,4471.12012,3029.66235,6981.30859,4523.0249,3663.54565,5145.96436,10033,319.1561367918217,51.82339637143501,4,0,966,5,0,3858]
[1086137160217019970,2172274306619529728,1083.67871,1055.87305,1119.19983,1080.98718,1059.40137,1105.51917,10033,319.1641688859422,51.821492627492994,4,0,966,5,0,3858]
[1086137161615837426,2172274302316774528,3897.66675,2231.59961,8259.96191,4321.63672,1849.37903,6558.16357,10133,319.16466970306965,51.825552760222784,4,0,966,5,0,3858]
[1086137162019355028,2172274302316771840,2901.948,1957.00732,4392.93018,3180.36548,1747.15552,4426.70508,10033,319.1596710333824,51.82308646285588,4,0,966,5,0,3858]
[1086137162790187260,2172274302316774784,3510.70142,2106.9231,5351.67627,4195.64844,2739.58496,6665.33545,10033,319.160909844167,51.8259396169944,4,0,966,5,0,3858]
[1086137164866653760,2172274306615535360,5459.65479,3722.55176,8403.98145,4233.44971,3251.55566,5451.72461,10033,319.1701935679898,51.82799868610082,4,0,966,5,0,3858]
[1086137164896413587,2172274306620692608,1494.81104,839.460144,2967.46069,null,null,null,10099,319.1698553496414,51.82812169278127,4,0,966,5,0,3858]
[1086140099138600515,2172280177832050944,169.172531,163.912994,176.192642,174.025986,168.579437,180.688446,10133,319.1798933304365,51.83576484028344,4,0,966,5,0,3858]
[1086140101634979544,2172280177832058240,4074.56494,1723.13684,6212.67188,2885.16064,1649.29138,4130.51758,10033,319.17868651345657,51.840814258278,4,0,966,5,0,3858]
[1086140102662606186,2172280177832979968,5195.61963,1930.28162,7096.5249,4525.39502,1784.64514,6996.49707,11133,319.1846363466103,51.84043897171107,4,0,966,5,0,3858]
[1086140103492521958,2172280177832456320,3533.74512,1731.34985,5068.84668,3833.31104,2248.31274,5913.51855,10033,319.1875845607378,51.842364866130765,4,0,966,5,0,3858]
[1086140105682976066,2172280177832065536,3069.83765,1880.18896,5174.59619,3722.65649,1572.48987,4825.62939,10133,319.1843438031213,51.84578458093334,4,0,966,5,0,3858]
[1086140115720551572,2172280216495691648,2500.87891,2168.31982,2843.1499,2330.78174,2066.92261,2692.70117,10033,319.19306222516406,51.84790793423516,4,0,966,5,0,3858]
[1086140116482917628,2172280212192742016,1481.00513,1137.14136,1871.17761,2106.03809,1698.07678,2859.8313,10033,319.1937438819831,51.84874417739644,4,0,966,5,0,3858]
[1086140118055983195,2172280212191810176,554.521973,501.318085,633.617493,566.039734,506.522614,635.189758,10033,319.1923493162486,51.8497404118361,4,0,966,5,0,3858]
[1086140118327280788,2172280212191811968,3112.46533,1298.11426,4544.36865,4318.99707,3400.43457,6045.52197,20033,319.194157407383,51.85138645465945,4,0,966,5,0,3858]
[1086140119022041701,2172280216495691776,2740.57275,2340.85864,3191.55273,2565.21094,2179.58032,3278.85791,10033,319.19894143161355,51.84929913026022,4,0,966,5,0,3858]
[1086140121203532106,2172280212191814016,1478.49329,1167.95044,1878.45264,1408.68518,1171.40552,1873.64185,10033,319.1969608596658,51.85261800129969,4,0,966,5,0,3858]
[1086140122386657659,2172280212192757888,2605.47852,1661.50928,3999.15796,4381.39648,2354.33374,6388.354,20033,319.19936649098327,51.85628320362368,4,0,966,5,0,3858]
[1086140167697319519,2172280319574906624,4602.32275,2963.76611,6688.91943,4068.84448,3149.63062,5485.30908,10033,319.21358045374006,51.86111266767956,4,0,966,5,0,3858]
[1086140169489028828,2172280319573741952,3763.34717,2798.81274,5018.66553,4374.35986,3510.46021,4997.8501,10033,319.2069650926209,51.8613788097436,4,0,966,5,0,3858]
[1086140170119172677,2172280319573741696,4614.49316,3734.50366,6183.51611,4524.96729,3687.97217,5652.82764,10033,319.20531442058854,51.86315657421402,4,0,966,5,0,3858]
[1086140172378000400,2172280315271047808,1239.98706,963.714844,1912.71362,1079.35254,866.464172,2771.09644,10033,319.2166186991801,51.86763893541531,4,0,966,5,0,3858]
[1086140174261301840,2172280315272022912,2941.50439,1685.39307,4707.74658,3787.38428,2536.98511,5257.47266,10033,319.2171251962423,51.87051464233081,4,0,966,5,0,3858]
[1086140184120682434,2172280353933480192,819.649109,796.463074,842.785217,833.097656,805.620117,857.817505,10033,319.2192260988352,51.86974655458121,4,0,966,5,0,3858]
[1086140188358721173,2172280349631798784,1415.72974,793.613647,2338.15625,4113.9873,3425.21558,5471.58008,10033,319.2291563257239,51.87607903320121,4,0,966,5,0,3858]
[1086140188412251657,2172280353929777792,3924.85913,2040.53699,7560.49414,null,null,null,20099,319.22670066521334,51.87568854270342,4,0,966,5,0,3858]
[1086140188420566225,2172280353933601280,1028.3407,952.553833,1080.13379,1039.38538,960.457153,1147.42126,10033,319.2274412572584,51.87588345093803,4,0,966,5,0,3858]
[1086140188572785846,2172280349631804160,5262.08057,3026.42676,7511.12158,4215.23633,2330.15967,6407.06104,20033,319.2306015238597,51.87660315123349,4,0,966,5,0,3858]
[1086140189880104828,2172280353930168832,4076.51807,2009.45667,6314.3291,4416.28516,2652.18848,6229.23193,20033,319.2261611129361,51.87623143222524,4,0,966,5,0,3858]
[1086140191693262835,2172280349630801280,725.400574,622.236633,850.338257,641.807007,588.183472,748.590759,10033,319.228281508606,51.88231223747983,4,0,966,5,0,3858]
[1086140373289329756,2172280731890722944,3642.52173,2463.28442,4951.12646,4060.27686,3002.19531,4991.76221,10033,319.23796929420604,51.883113787022815,4,0,966,5,0,3858]
[1086140374536970577,2172280727587922944,1909.94946,1056.7959,2926.82593,2796.46729,1671.51587,4610.3335,10033,319.23415717426184,51.88222701320131,4,0,966,5,0,3858]
[1086140376103595355,2172280727587929088,1148.08826,749.17688,2308.93359,2463.77051,1644.07507,3851.78809,10033,319.2403427276516,51.88875880040948,4,0,966,5,0,3858]
[1086140377235367704,2172280731891798784,3743.77026,2237.91162,6184.60645,3945.15161,3108.5603,5423.61035,10033,319.243734163279,51.88697455713933,4,0,966,5,0,3858]
[1086140377911673894,2172280727587930240,4236.18018,1877.61853,7264.41797,4491.89893,2282.88306,6198.21729,20133,319.24765823457966,51.889231466009065,4,0,966,5,0,3858]
[1086140378474173492,2172280727588974592,3723.85107,1889.53076,5703.47021,4132.94141,2692.39502,5677.95264,10133,319.2459216362368,51.89098406830242,4,0,966,5,0,3858]
[1086140378595965088,2172280727587933952,1328.729,1193.09705,1463.36377,1351.29419,1223.67151,1534.59448,10033,319.24827833941293,51.89158008623037,4,0,966,5,0,3858]
[1086140379490248338,2172280727588317184,9344.90918,4320.2373,11017.6758,4321.03467,2962.0437,6172.74658,10033,319.24067711499254,51.89126900724567,4,0,966,5,0,3858]
[1086140390240817836,2172280761947672448,3868.03687,2390.2771,6708.7251,3829.198,2666.0293,5399.23633,10033,319.24947601997457,51.8932841546832,4,0,966,5,0,3858]
[1086140391567685368,2172280766251537024,343.378113,330.204773,358.435486,353.205658,335.919128,369.677856,10033,319.2570208748374,51.89871019901297,4,0,966,5,0,3858]
[1086140394833977047,2172280766250460544,388.968597,374.447723,403.069031,392.228149,373.520111,412.602051,10033,319.2588946510885,51.901244025813895,4,0,966,5,0,3858]
[1086140397825210983,2172280761948751872,2881.93042,1564.41687,4544.74609,4152.01123,3338.5144,5518.06592,10033,319.2586838390601,51.90623753289163,4,0,966,5,0,3858]
[1086140441714845840,2172280865026897920,3575.73584,2621.78979,5459.51172,3142.76636,2494.94482,4217.4834,10033,319.2663583471364,51.90552178131781,4,0,966,5,0,3858]
[1086140442315820850,2172280865036192896,3356.35034,2042.01733,5958.9458,3875.65869,2122.90479,5583.2417,10033,319.27013113955974,51.90705540748562,4,0,966,5,0,3858]
[1086140446644333613,2172280865026903552,1112.64001,736.868958,1884.72095,3164.79248,2580.38232,4050.09424,10033,319.2772878440348,51.91347734012916,4,0,966,5,0,3858]
[1086140448807322162,2172280865026906496,6364.54297,4733.34814,9148.87305,5475.59424,3951.53882,7448.63086,10033,319.27484724711746,51.91680623737222,4,0,966,5,0,3858]
[1086140460363786110,2172280899386650240,4120.12354,2735.83984,5839.51611,3569.62769,2483.60156,4967.11768,10033,319.2862393243181,51.922705468822485,4,0,966,5,0,3858]
[1086140463586477607,2172280899386652160,3686.17725,2628.59961,5227.58691,3455.43604,3014.58862,4416.56006,10033,319.2903714471472,51.92572917143879,4,0,966,5,0,3858]
[1086141199369469823,2172282376856569088,2986.5061,1498.55627,6106.50439,1944.13477,1437.22583,4477.81299,11033,319.2946871549451,51.93196472127968,4,0,966,5,0,3858]
[1086141199897851190,2172282376855405952,3167.71655,1968.58862,4745.71387,4621.59473,3481.85864,5874.13477,10033,319.2919864737434,51.93364649201762,4,0,966,5,0,3858]
[1086141215592190880,2172282411216390912,1192.14368,701.011108,1770.63843,2856.5376,2138.4126,5053.45898,10033,319.3181592080603,51.94467084538309,4,0,966,5,0,3858]
[1086141219396305704,2172282415514077056,5020.74902,3577.73535,7578.771,5740.01758,3920.98511,6758.18555,10033,319.32070087612544,51.94941909328335,4,0,966,5,0,3858]
[1086141220145165150,2172282411216402432,2997.43481,1740.30969,4595.18359,3516.91089,2761.88818,4852.1543,10033,319.3213133888795,51.95045831548308,4,0,966,5,0,3858]
[1086141221553428924,2172282415517901440,3272.21045,2252.81958,4868.04297,5235.57031,3135.05811,7458.62549,10033,319.31746658805804,51.95273118091643,4,0,966,5,0,3858]
[1086141269395610087,2172282514295649664,3113.63281,1635.92847,5052.0166,4151.48047,3381.44775,5622.84229,10033,319.3287801754899,51.96019957833251,4,0,966,5,0,3858]
[1086141269498045154,2172282518593291904,3616.76929,2557.21167,5765.27979,null,null,null,99,319.32673613012844,51.95908740618256,4,0,966,5,0,3858]
[1086141270903152831,2172282514295678464,4167.56445,2121.67749,6386.36426,5060.97168,3658.89575,7533.73779,10033,319.3362263255214,51.961174151046805,4,0,966,5,0,3858]
[1086141271859642606,2172282514294373376,1713.13074,1533.40186,1957.85681,1691.15747,1519.00342,1931.44885,10033,319.33792603343096,51.96385843324816,4,0,966,5,0,3858]
[1086141273417355970,2172282514295675520,2687.40576,1435.77161,5663.76855,5153.21973,2813.59888,6841.85059,20033,319.33514361415547,51.965033105596966,4,0,966,5,0,3858]
[1086141286783337121,2172282552956966656,1475.87378,1352.28992,1621.93787,1427.60938,1291.10547,1582.59375,10033,319.34196369478514,51.972364804764965,4,0,966,5,0,3858]
[1086141289781880182,2172282548654115968,1109.62073,982.912415,1244.41809,1156.67444,1035.1814,1313.55151,10033,319.3488844572021,51.9753707140602,4,0,966,5,0,3858]
[1086141473209995194,2172282926611239168,3004.49146,1596.91809,4307.77588,3771.40527,2930.87012,5187.06445,10033,319.3608776871685,51.980489245487504,4,0,966,5,0,3858]
[1086141473689871423,2172282926611239680,4131.86816,2752.72632,6444.48193,3335.62866,2546.44702,4451.93311,10033,319.3590615204043,51.9815976196017,4,0,966,5,0,3858]
[1086141473872028745,2172282926611240320,3808.9563,2849.44653,6101.59619,3701.3374,2735.76929,5024.60107,10033,319.363124553588,51.98318995565298,4,0,966,5,0,3858]
[1086141475778734950,2172282930915078016,439.262054,345.376373,556.040588,511.229126,435.201691,643.730713,10133,319.35756887638223,51.9848212847949,4,0,966,5,0,3858]
[1086141478292886258,2172282930914088448,4429.32666,3515.35327,6033.79443,3473.9585,2941.70215,5401.91162,10033,319.37013267268986,51.98981958303685,4,0,966,5,0,3858]
[1086141489413487629,2172282960980478976,1026.9502,612.861755,2014.14795,7879.26025,6116.66211,12401.5264,20133,319.37572311541635,51.990063968262966,4,0,966,5,0,3858]
[1086141490856584037,2172282965273826432,892.139404,873.977295,910.48053,889.03894,872.665405,905.879822,10033,319.3740483588064,51.99345355564255,4,0,966,5,0,3858]
[1086141491751213189,2172282960972414976,2882.56689,1717.45227,4480.00781,3800.25464,2378.60083,6093.78467,10033,319.37141420263976,51.99460921223822,4,0,966,5,0,3858]
[1086141492989999253,2172282965273826176,3970.82471,2291.37476,6613.09082,3948.81738,1923.84778,5652.77246,10033,319.37163081985216,51.99662081363528,4,0,966,5,0,3858]
[1086141497143363165,2172282960970983936,3058.54468,1653.20752,4628.77539,3989.69604,2564.0979,5040.7085,10033,319.3796724870981,52.00150620403722,4,0,966,5,0,3858]
[1086141541738031916,2172283064051718528,3201.25635,1808.31348,5706.15625,4521.28369,2605.81958,7023.65576,10033,319.39176139466656,52.00350625391107,4,0,966,5,0,3858]
[1086141542560912183,2172283064051722240,514.075378,378.839661,836.017334,3716.65381,3260.17017,4639.06348,10033,319.3927163585034,52.006488140285526,4,0,966,5,0,3858]
[1086141542737082336,2172283064050199936,2058.87207,1739.93616,2483.23755,1969.24011,1693.12769,2283.56812,10033,319.39135343114856,52.0078189363536,4,0,966,5,0,3858]
[1086141545998605450,2172283068349872512,3384.68726,2179.18457,5511.34766,4293.52441,3369.87769,5908.28857,20033,319.3994877113634,52.00906259158665,4,0,966,5,0,3858]
[1086141558709651814,2172283102712779392,5837.69531,5217.80762,7151.79932,5407.28857,4730.54639,6635.39404,10033,319.4034781906503,52.01618022832969,4,0,966,5,0,3858]
[1086141559303453892,2172283102709097216,3006.26733,1515.69409,4824.16602,3565.71118,2738.02295,4994.84863,10033,319.4074526679308,52.017408780760576,4,0,966,5,0,3858]
[1086141561081573008,2172283098411513728,3666.58936,2138.64722,5274.82861,6599.50586,5365.41357,8105.06055,20033,319.40444698800286,52.0185362191346,4,0,966,5,0,3858]
[1086141561129254485,2172283098411511296,4171.36279,2303.84277,7288.87695,4213.98438,3279.43677,5762.19727,10033,319.4041030493526,52.01935628208536,4,0,966,5,0,3858]
[1086141562261619629,2172283098409939328,2576.32812,1620.13342,4159.01514,3352.43433,2308.87549,4337.27344,10033,319.4094605477836,52.01912783347124,4,0,966,5,0,3858]
[1086141563465450319,2172283102712779264,4885.80322,3271.37915,6777.49268,5652.73389,3941.0293,7073.18799,10033,319.4157084144359,52.022737068069816,4,0,966,5,0,3858]
[1086141565300135546,2172283098409939840,5259.854,3771.66406,7189.73389,6273.79395,4281.93408,9694.09277,10033,319.4077267777657,52.02616558710697,4,0,966,5,0,3858]
[1086141565768010174,2172283098411552768,4892.96338,2652.8457,7869.40088,4926.80566,2146.58057,6587.17773,20133,319.412419022538,52.02705638665638,4,0,966,5,0,3858]
[1086188476027376670,2172376939154122880,1849.56482,1493.47717,2335.85181,1759.53003,1464.26685,2114.24023,10033,319.4178302610124,52.02416974032917,4,0,966,5,0,3858]
[1086188479281819197,2172376934854681984,4334.12793,3086.28223,6266.53271,3962.18604,3521.4541,4580.14014,10033,319.4181272420058,52.03059120542434,4,0,966,5,0,3858]
[1086188479287615545,2172376939150005376,1352.21375,925.062561,3277.99561,null,null,null,10099,319.4187673147702,52.03064262725382,4,0,966,5,0,3858]
[1086188482593416126,2172376934852031360,3650.84692,2691.04102,4712.3584,3510.23535,2478.11646,6135.5083,10033,319.42176187023915,52.03370145478097,4,0,966,5,0,3858]
[1086188498231183725,2172376969211801216,2193.70166,1556.48486,2955.59399,3736.57373,2788.3999,6365.44873,10033,319.4392480565698,52.045078808930725,4,0,966,5,0,3858]
[1086188545750466054,2172377076593076096,1400.89258,1326.39136,1471.52148,1423.83801,1326.22131,1494.44373,10033,319.44863655506094,52.05272331770618,4,0,966,5,0,3858]
[1086188545789885854,2172377076593126784,1398.16089,1340.44971,1464.10144,1397.08752,1341.06201,1459.61145,10033,319.44842712120663,52.05334971966669,4,0,966,5,0,3858]
[1086188549098072109,2172377072291124096,4195.39648,2742.60718,6462.17969,3101.79077,2457.94556,3755.60498,10033,319.45696173917946,52.054824798627806,4,0,966,5,0,3858]
[1086188549991048991,2172377072291123968,660.05719,625.970093,706.255188,679.46167,640.8396,716.665527,10033,319.45624769372097,52.05833073333379,4,0,966,5,0,3858]
[1086188550180235833,2172377076594262144,3613.31567,1983.02856,7215.55957,5488.10742,4121.37158,7392.67139,20033,319.4605449736656,52.05804635221852,4,0,966,5,0,3858]
[1086188551005305033,2172377076589079040,3361.21289,1999.24255,5615.1582,4549.97314,3221.02393,5813.37207,10033,319.46152470072064,52.06150714062421,4,0,966,5,0,3858]
[1086188551524280467,2172377076589078016,2759.79492,1870.17188,4507.87256,3551.90991,2325.00928,5310.55811,10033,319.4554285810372,52.05961375768233,4,0,966,5,0,3858]
[1086188552567023600,2172377072291123712,1984.20874,1715.91333,2445.49512,1848.70984,1654.19604,2115.50195,10033,319.45814687779114,52.06237740478657,4,0,966,5,0,3858]
[1086188563379127327,2172377110949473792,2080.67969,1063.24573,4237.99707,5472.72852,4618.92627,6863.7168,10033,319.4703863836488,52.0662711157496,4,0,966,5,0,3858]
[1086188563713585933,2172377110952938368,2230.46069,1734.93127,2806.50415,2228.42432,1790.42944,2689.41943,10033,319.4650621967956,52.06629427024049,4,0,966,5,0,3858]
[1086188568352486953,2172377106650837120,1358.25415,970.172791,2356.98926,1161.66174,940.824463,1462.72546,10033,319.47529995893336,52.07478750925375,4,0,966,5,0,3858]
[1086188751192625226,2172377488905937536,4197.39502,2919.72314,6939.99316,4439.521,3274.03174,6647.03906,10033,319.4811469794628,52.07447092880599,4,0,966,5,0,3858]
[1086188754383623924,2172377488905936256,1894.60754,1299.35291,3228.25244,3481.43164,1934.35156,4722.54639,10033,319.4812327493487,52.07971311950567,4,0,966,5,0,3858]
[1086188756214719831,2172377484607985664,1713.68823,1200.40149,2592.47974,2141.96045,1309.0321,3487.66675,10033,319.4872027896417,52.08320306633767,4,0,966,5,0,3858]
[1086188756960250898,2172377488910060288,2854.92114,1889.41455,4327.3208,4711.53223,3473.12988,5947.02637,10033,319.4878386852002,52.08404673845376,4,0,966,5,0,3858]
[1086188758273083428,2172377488909985792,2715.05811,2366.20117,3243.15771,2554.84888,2216.66016,3025.80664,10033,319.4844186534512,52.086131216937886,4,0,966,5,0,3858]
[1086188775079241546,2172377518967752704,4137.87598,2609.20654,6111.06641,3876.82886,2041.61572,5883.87012,10133,319.4971732488602,52.095445354840415,4,0,966,5,0,3858]
[1086188776181190958,2172377518967763456,879.04071,570.06781,1269.71912,1323.72156,1000.72516,2560.66577,10033,319.50081000853027,52.098730901306936,4,0,966,5,0,3858]
[1086188819742022059,2172377622049492608,3838.28516,2250.05835,6048.75732,4107.44043,2344.74756,6244.4751,10033,319.509841119736,52.09813311563308,4,0,966,5,0,3858]
[1086188821214849686,2172377626344888192,3912.47632,2758.77734,6086.29004,4000.89111,2918.42114,5386.32861,10033,319.5147082186705,52.10319207823269,4,0,966,5,0,3858]
[1086188822598623649,2172377622048300288,2646.94824,1721.93408,3793.03174,4479.50195,3090.23315,6188.1958,10033,319.5067783379738,52.10327157178317,4,0,966,5,0,3858]
[1086188823219684210,2172377626344887936,3264.01855,2273.68945,4439.79053,3730.43628,2975.68896,4780.99756,10033,319.51259637959464,52.10524867822705,4,0,966,5,0,3858]
[1086188842417642488,2172377660704626048,1486.95691,927.527588,2462.02539,1535.62463,1144.04749,3208.1521,10033,319.5360431470902,52.11986899572967,4,0,966,5,0,3858]
[1086189575819154988,2172379133875527552,4878.42236,3254.23511,6861.35254,5240.46777,4275.86914,6016.75342,10033,319.54189919119005,52.12262527016352,4,0,966,5,0,3858]
[1086189576263915568,2172379138177427072,1717.2345,1622.07239,1782.34875,1685.92761,1628.41162,1753.36719,10033,319.5372544080112,52.12393266670632,4,0,966,5,0,3858]
[1086189576759729907,2172379133878015488,1937.96509,805.795105,4551.7207,4300.67822,2334.91797,6392.729,20033,319.5431408507031,52.12498827699933,4,0,966,5,0,3858]
[1086189577726714816,2172379133878006016,3422.31226,2290.46069,5084.84521,3244.73193,2365.02148,8068.45312,10033,319.536293273278,52.124228264305934,4,0,966,5,0,3858]
[1086189579964599775,2172379133875538688,2267.83398,1474.17163,3484.15649,2217.16919,1577.85608,3764.50049,10033,319.5461268345276,52.12737614804558,4,0,966,5,0,3858]
[1086189597473746364,2172379172537165312,1212.47302,1183.06104,1237.02856,1209.91602,1183.03491,1241.71484,10033,319.56426657394707,52.14162563909309,4,0,966,5,0,3858]
[1086189598786414790,2172379172533316224,2907.86987,976.881409,4977.1416,1488.99084,1088.90857,4710.80762,11133,319.56345361204603,52.14442740049381,4,0,966,5,0,3858]
[1086189644433299844,2172379271316997248,3473.71997,1931.68298,6507.07959,3740.31006,2932.19702,5227.77002,20033,319.56909923443584,52.1461732706084,4,0,966,5,0,3858]
[1086189645235324260,2172379275616462080,950.796204,912.222229,988.351196,965.703552,929.066895,994.315796,10033,319.5691620832188,52.149256991100266,4,0,966,5,0,3858]
[1086189645620932864,2172379271314549632,3142.14697,2235.50439,4285.85254,3944.32666,3198.76392,4651.99756,10033,319.5761285232401,52.14997197714779,4,0,966,5,0,3858]
[1086189647019821731,2172379275613086208,3467.58936,2258.15063,4925.49463,5568.93994,3865.27954,7254.44482,20033,319.56692507259504,52.15044790802504,4,0,966,5,0,3858]
[1086189649527204008,2172379275616461568,5604.88232,3987.51245,7821.66992,4560.57471,3517.63843,5702.74121,10033,319.57671375078263,52.15510966283541,4,0,966,5,0,3858]
[1086189651896408642,2172379275616460928,4046.44604,3021.03198,6031.12305,3751.3916,2859.9585,4581.85986,10033,319.5792853978608,52.158742232028665,4,0,966,5,0,3858]
[1086189652511195834,2172379275616528000,531.897949,519.512817,542.591064,534.356018,525.516724,542.797607,10033,319.5764392870602,52.15986622412953,4,0,966,5,0,3858]
[1086189665371517303,2172379309972441984,3163.14575,1729.35413,5276.15186,4281.04443,3441.85791,5662.83545,10033,319.58340479721346,52.16579707576887,4,0,966,5,0,3858]
[1086189852516093018,2172379683633909888,4800.87402,2541.08545,9717.4707,4200.6167,2812.28784,5673.12402,10033,319.6052501526673,52.17709599940886,4,0,966,5,0,3858]
[1086189853573590043,2172379687933320576,1488.41321,1320.35583,1788.03137,1586.63733,1406.46484,1852.25623,10033,319.5976797144288,52.176676887310336,4,0,966,5,0,3858]
[1086189868392935656,2172379717991223808,1191.87769,1148.62927,1230.23413,1199.64478,1162.86157,1243.73413,10033,319.6159550389447,52.18390536794383,4,0,966,5,0,3858]
[1086189868419387381,2172379717993668992,2325.93701,1343.13452,3781.80859,3720.74951,3033.03442,4650.4043,10033,319.6164994708093,52.18450412262836,4,0,966,5,0,3858]
[1086189873892916804,2172379717991241216,1687.4209,1368.03113,2185.24609,1848.89661,1423.35962,2499.69312,10033,319.62661101047973,52.193579208217976,4,0,966,5,0,3858]
[1086189874199268393,2172379722289127040,3497.35791,1940.59021,5909.97656,3523.37451,2371.20801,4952.72998,10033,319.6191972661384,52.191125229287714,4,0,966,5,0,3858]
[1086189875870123843,2172379717991246080,876.831848,772.208313,1013.0199,846.517578,783.900635,915.788574,10033,319.6232307831056,52.19674900558118,4,0,966,5,0,3858]
[1086189922987409395,2172379821072912512,4761.05127,3633.10181,7158.51416,4672.06787,3374.34937,7383.74561,10033,319.6308857176118,52.20172858455257,4,0,966,5,0,3858]
[1086189923096582868,2172379825372273664,1008.77283,837.6698,1233.7926,1596.38489,1391.85889,1830.17981,10033,319.6302802111788,52.20230730212954,4,0,966,5,0,3858]
[1086189923342824845,2172379821071528832,4176.62402,2604.17188,5957.0083,5139.03467,4365.14551,6063.76123,10033,319.63156429585064,52.20377429024313,4,0,966,5,0,3858]
[1086189923694761781,2172379821072930816,2865.39917,2019.71423,4558.90186,3905.35132,2738.20044,5338.93848,10033,319.6405560887503,52.200739867497525,4,0,966,5,0,3858]
[1086189924230697021,2172379825369048064,3139.66211,1732.46289,5008.25732,5677.90674,4365.40332,7475.65479,20033,319.6389974985348,52.202113439779936,4,0,966,5,0,3858]
[1086189924602875431,2172379821083402624,3820.36987,1949.7229,6263.78467,3728.50732,1865.56714,5613.32471,10133,319.6427712805707,52.203222669565946,4,0,966,5,0,3858]
[1086189925670494345,2172379821070474368,2219.40625,1592.43115,3150.18335,3346.271,2349.47729,4279.74219,10033,319.6359020417608,52.20316246082153,4,0,966,5,0,3858]
[1086189925935554628,2172379825372273792,2406.11133,1573.54456,3670.03784,3396.12866,2391.90186,4494.43018,10033,319.6387766748399,52.20515483015004,4,0,966,5,0,3858]
[1086189925977485152,2172379825369047808,694.597351,479.602722,994.437988,3954.09839,2777.06226,5746.71338,10033,319.63673564593364,52.20459792643162,4,0,966,5,0,3858]
[1086189926594687699,2172379821070481152,3779.21973,2042.7406,5989.97021,3704.31104,3024.58105,5454.48389,10033,319.63654755464813,52.20696697335354,4,0,966,5,0,3858]
[1086189936487187992,2172379859732012288,483.425934,480.838684,486.469269,483.983521,482.025085,486.530151,10033,319.6449114481296,52.20653227642453,4,0,966,5,0,3858]
[1086189939237889867,2172379855430552448,1283.28564,1121.33362,1559.57056,1326.33752,1158.45679,1506.1792,10033,319.6411665692225,52.21172739234759,4,0,966,5,0,3858]
[1086189943211012276,2172379855432692096,6656.51416,3398.02563,8252.07812,4107.88281,3107.97974,5841.53369,20033,319.65170557694694,52.21731577689573,4,0,966,5,0,3858]
[1086189944440504170,2172379855432697728,864.955078,529.729065,1333.78015,2185.87036,1740.38843,4310.29541,20033,319.6538558118059,52.21981163530979,4,0,966,5,0,3858]
[1086192876132081876,2172385735247272704,1055.35645,1025.88831,1088.00903,1049.81055,1018.64099,1081.44641,10033,319.6649830107138,52.22480774187014,4,0,966,5,0,3858]
[1086192876963543464,2172385735247272576,1222.15173,1160.7627,1288.82507,1273.85547,1178.42334,1352.93054,10033,319.656909709862,52.223567677074506,4,0,966,5,0,3858]
[1086192877325823123,2172385735243340288,3960.18628,2242.6416,6179.76758,3601.49072,2387.86206,4802.69482,10033,319.661619315897,52.223610528307645,4,0,966,5,0,3858]
[1086192878335182489,2172385730945515776,4034.0542,2822.81323,6267.77344,5815.41699,3650.76782,7028.07959,10033,319.66202228270623,52.22829496880273,4,0,966,5,0,3858]
[1086192878621762541,2172385730945513600,4784.28662,3510.49097,6489.15332,5691.9082,3939.65137,6770.27686,10033,319.6693527485313,52.22571865345275,4,0,966,5,0,3858]
[1086192878969514372,2172385730947991552,4225.65576,2667.00024,7039.87402,4152.82324,3259.23096,5154.5791,10033,319.66822519788576,52.22547112155078,4,0,966,5,0,3858]
[1086192879180689775,2172385735243537408,2474.56763,1453.08337,3912.35303,4043.90503,3266.16016,5080.51758,10033,319.66999255926896,52.226582985858016,4,0,966,5,0,3858]
[1086192881501721422,2172385730947985920,5176.77734,2540.69873,7148.46875,null,null,null,99,319.6659335345666,52.23097505529677,4,0,966,5,0,3858]
[1086192892328313678,2172385765305285760,3174.14502,2383.31567,4715.06543,5658.72461,3537.37915,6792.96533,10033,319.680484504428,52.23241913415042,4,0,966,5,0,3858]
[1086192892672803454,2172385769607087872,6114.58105,4001.40308,8460.0459,7566.61035,4737.61768,9123.60449,10033,319.68423377437057,52.23492933175526,4,0,966,5,0,3858]
[1086192892997804512,2172385769607010816,4488.40137,3676.56348,5702.01611,5045.37305,3775.41821,6758.4585,10021,319.67799473583165,52.23462861876655,4,0,966,5,0,3858]
[1086192893224044196,2172385769608122752,3444.88306,2226.92407,8173.75879,4846.71533,3598.8728,6410.95361,10033,319.6813580394671,52.23633441314852,4,0,966,5,0,3858]
[1086192895017366812,2172385765305270656,2378.20581,1349.38049,3778.86816,3582.7876,1346.75122,4784.17188,10133,319.67644738074534,52.23699392419325,4,0,966,5,0,3858]
[1086192895589722255,2172385769608122880,2498.15186,1566.46497,3836.83447,3667.41479,2659.75415,4725.47705,10033,319.6843364096465,52.23598515808928,4,0,966,5,0,3858]
[1086192944527035096,2172385868387010176,1129.72351,863.130615,1463.78772,2272.33984,816.756226,3390.80078,10133,319.6936230767489,52.24646085275156,4,0,966,5,0,3858]
[1086192945286626448,2172385872686363520,714.512268,685.421997,747.002869,709.965942,679.267761,744.950256,10033,319.69253240928737,52.24703900705051,4,0,966,5,0,3858]
[1086192945403967034,2172385872682753536,3708.22314,2343.02051,5493.69336,5047.29639,3483.4834,6684.62158,10033,319.6913514269761,52.24744993908297,4,0,966,5,0,3858]
[1086192948058283855,2172385872686301952,1109.10852,1090.11914,1125.46741,1114.43884,1090.83655,1136.64368,10033,319.69867011258646,52.25152723321928,4,0,966,5,0,3858]
[1086192949174623798,2172385868387034752,2564.06787,1577.81897,4826.37158,null,null,null,99,319.70465748935584,52.25517958673736,4,0,966,5,0,3858]
[1086192949344174149,2172385872686301824,2405.52051,1387.68115,4286.83789,6074.0752,4886.9751,7686.89941,10033,319.69761537292857,52.25181878849135,4,0,966,5,0,3858]
[1086192961368011989,2172385902744265472,2422.3252,1544.76892,3221.91284,3117.04053,2231.48364,4655.12354,10033,319.7132680387575,52.25900120558293,4,0,966,5,0,3858]
[1086192964948276225,2172385902745250944,3124.0979,1706.18335,5676.40576,4453.37939,3121.74219,5550.87549,10033,319.71343143888424,52.26205209938874,4,0,966,5,0,3858]
[1086193152533514761,2172386285003161728,1328.16663,1191.9635,1524.58789,1328.54749,1212.78979,1452.06335,10033,319.7257940337223,52.27411178125722,4,0,966,5,0,3858]
[1086193155822742153,2172386280701416960,5170.8125,3650.08154,7173.6875,4889.02393,4334.36279,6894.65527,10033,319.72819863389384,52.27714749501348,4,0,966,5,0,3858]
[1086193166590361787,2172386315063733376,2359.78271,1297.57861,3348.81494,3657.74902,2938.0354,4916.47217,10033,319.7401766713827,52.280414658457154,4,0,966,5,0,3858]
[1086193166870583254,2172386315063721984,1305.94202,798.975952,1920.05554,5531.99072,4418.65674,7783.74609,20033,319.7366919855961,52.28074496393342,4,0,966,5,0,3858]
[1086193166917191191,2172386315061162112,3436.7168,2297.84644,5596.33203,5176.12256,3628.19873,6673.05859,10033,319.7364706635764,52.28133730942015,4,0,966,5,0,3858]
[1086193167828090728,2172386319362899968,1920.85962,1296.94238,3378.63525,2363.08472,1559.21838,3879.64917,10033,319.74182247925125,52.2834756484904,4,0,966,5,0,3858]
[1086193167903760748,2172386319362899840,1066.13281,872.812317,1314.802,904.429321,780.131348,1443.55664,10033,319.73942314915,52.28328577594883,4,0,966,5,0,3858]
[1086193171280019267,2172386319362899712,286.07309,278.002563,295.89679,286.353424,279.999481,294.608368,10033,319.7459620114767,52.287435435581344,4,0,966,5,0,3858]
[1086193172394235558,2172386319359083136,4612.9292,2634.427,8043.30762,4594.16211,3280.84399,6331.26904,10033,319.75040775700984,52.29051352051052,4,0,966,5,0,3858]
[1086193174067162060,2172386319362899584,3023.41406,1464.1521,4479.84375,3725.62671,2544.6936,5851.2041,10033,319.7477067518404,52.292413050442384,4,0,966,5,0,3858]
[1086193221837274848,2172386418142999040,3772.77979,2274.62402,5542.22656,4551.28516,3262.17285,7848.69189,20033,319.75409213658224,52.29960983909827,4,0,966,5,0,3858]
[1086193222027270776,2172386418140400512,1200.08081,724.396362,1789.21899,3583.67114,2925.91968,4892.44775,10033,319.7623050606791,52.296548265165946,4,0,966,5,0,3858]
[1086193225037804942,2172386422442114432,1297.12085,1255.22571,1336.81934,1300.07874,1254.86353,1342.71753,10033,319.7594519863781,52.30338944858945,4,0,966,5,0,3858]
[1086193237415314749,2172386452501028352,3701.60669,2110.73169,5752.02734,3533.31128,1744.95264,4968.49219,10033,319.767068530131,52.30736122866555,4,0,966,5,0,3858]
[1086193238081124293,2172386452500155264,1450.15149,1271.45886,1722.60706,1369.61328,1256.64709,1507.74585,10033,319.7701050633804,52.30803496285245,4,0,966,5,0,3858]
[1086193973922068296,2172387929968917376,3447.42725,2326.74268,4652.27881,4280.67285,3446.51953,5654.79443,10033,319.78688947891914,52.31621322271557,4,0,966,5,0,3858]
[1086193992463742161,2172387964331416704,3037.82129,1614.25305,5178.79492,4531.88867,2310.89746,6432.56885,20133,319.8031996935028,52.33184976084628,4,0,966,5,0,3858]
[1086193993360708322,2172387968630408320,1629.21851,1526.80688,1774.95667,1611.45886,1511.93469,1787.60583,10033,319.79766611178667,52.33197205817894,4,0,966,5,0,3858]
[1086193993796821312,2172387964331397376,3154.85547,1986.15088,4680.26709,4618.55908,3174.9126,5981.44629,10033,319.7982123776841,52.33306682582721,4,0,966,5,0,3858]
[1086193996278629715,2172387964343049088,3180.58105,1940.42004,4040.26147,3143.1228,2280.66382,4590.21826,10033,319.8109259067664,52.33606949582136,4,0,966,5,0,3858]
[1086194044179410052,2172388067410697216,3472.37207,1984.99365,5142.97314,3635.64746,2728.08667,5564.17236,20033,319.81930983776977,52.34408975816316,4,0,966,5,0,3858]
[1086194062358549011,2172388106069361664,758.093506,663.369141,887.833679,776.585938,689.290833,878.182007,10033,319.82574536731227,52.35576296055069,4,0,966,5,0,3858]
[1086194063707029391,2172388101767655040,2899.56763,1885.46619,4191.23584,4125.49805,3130.47388,5770.42236,10033,319.83165727227635,52.360584664977694,4,0,966,5,0,3858]
[1086194067275980599,2172388106069361408,1639.39221,1061.98706,3120.66919,2191.41846,1718.76855,3077.5481,10033,319.84111323680054,52.363854486016216,4,0,966,5,0,3858]
[1086194250165784943,2172388484026483584,3459.54858,2217.29248,5820.84229,3380.67163,2414.14331,4904.25391,10033,319.8484804805875,52.36761839498895,4,0,966,5,0,3858]
[1086194256941731514,2172388484026483328,5272.00928,3991.31226,7180.91992,4568.49463,3215.69189,6743.47754,10033,319.8533573077944,52.37810546439134,4,0,966,5,0,3858]
[1086194268591972106,2172388518386261120,4432.79102,3131.00146,6321.99854,4933.6748,4247.44287,6554.28857,10033,319.8585212025821,52.38033835211613,4,0,966,5,0,3858]
[1086194268951126031,2172388514084532736,883.753479,800.169983,1004.8446,850.320618,785.546265,928.462463,10033,319.86313650946545,52.381508137512256,4,0,966,5,0,3858]
[1086194270386352899,2172388518386261376,1621.82275,1504.83667,1786.41772,1589.83447,1481.28442,1700.72571,10033,319.87018152367045,52.383260448311816,4,0,966,5,0,3858]
[1086194273270577619,2172388514084537216,4696.92725,2521.32568,7338.75879,3986.23804,2213.64478,5448.61719,10033,319.87075454201016,52.38775300864164,4,0,966,5,0,3858]
[1086194324050079687,2172388621465476096,948.790771,668.409912,1286.78174,1128.93042,865.661194,3150.09741,10033,319.8817185352996,52.39767217688484,4,0,966,5,0,3858]
[1086194335429048591,2172388651526604672,2726.66797,1703.81458,3918.64868,2814.8916,1597.24097,5539.73682,20033,319.8957847884566,52.40120706021269,4,0,966,5,0,3858]
[1086206074470566326,2172412119224818688,332.099335,324.303558,341.501251,335.637604,325.674652,344.555969,10033,319.92041966995765,52.42357006501467,4,0,966,5,0,3858]
[1086206085829131001,2172412153584557696,1728.0481,1370.17383,2199.22021,1634.93713,1382.42334,2003.58594,10033,319.9232833750356,52.42516134447568,4,0,966,5,0,3858]
[1086206092898931939,2172412153585339520,3270.80811,2123.99536,4893.10254,4926.61865,3462.96045,7336.01367,10033,319.9312145630378,52.434307534138426,4,0,966,5,0,3858]
[1086206345430474756,2172412673279234304,3469.9458,2105.5625,5986.43506,5762.0332,3831.87256,7912.63867,10033,319.9659548592497,52.46291765123328,4,0,966,5,0,3858]
[1086206366310416593,2172412707642275072,1407.84692,1086.33313,2097.73999,1580.09448,1043.14319,2279.14087,10033,319.99365386373523,52.48204378807164,4,0,966,5,0,3858]
[1086206411839000374,2172412806420370048,569.509216,459.279358,680.577454,1269.50806,852.327759,1663.77368,10033,319.9997017237442,52.48311174962733,4,0,966,5,0,3858]
[1086206414493475015,2172412810722326144,823.854919,397.716705,1489.0625,922.320007,551.223267,3847.33887,11133,319.9950451210024,52.48720889624617,4,0,966,5,0,3858]
[1086206419981398863,2172412810721489792,1206.67822,1125.24231,1309.45813,1184.69116,1119.09363,1256.37854,10033,320.007932946232,52.49795962283034,4,0,966,5,0,3858]
[1086206429655264110,2172412845081228288,314.918823,313.767212,316.056702,314.691376,313.641113,315.661377,10033,320.0134869075041,52.49704998701728,4,0,966,5,0,3858]
[1086206434770301708,2172412845081322880,3435.0564,2298.42651,4774.27734,3657.03198,2762.03882,5048.76807,10033,320.02873695218534,52.506380435583374,4,0,966,5,0,3858]
[1086207240033433045,2172414455691166336,1983.33594,1137.38257,3641.92896,3211.302,2089.85205,5512.21729,20033,320.0651447856084,52.53965640895243,4,0,966,5,0,3858]
[1086207240143854702,2172414459989024640,2069.18359,1606.31311,3268.75464,2222.73438,1673.15027,3317.21069,10033,320.0654799672608,52.540334531904286,4,0,966,5,0,3858]
[1086207261176492212,2172414494348762624,1096.90527,1071.74536,1128.50342,1109.50793,1084.50208,1144.75977,10033,320.0859730723733,52.55575081541304,4,0,966,5,0,3858]
[1086207443545056867,2172414868003924096,1589.92896,1149.32581,2406.97998,2587.9375,1632.53625,3376.78711,10033,320.09274496940253,52.5590346568768,4,0,966,5,0,3858]
[1086207445705598018,2172414872305884544,1768.59363,1345.23376,2386.12134,2254.89111,1649.77344,2764.63184,10033,320.0897851999813,52.562259551450936,4,0,966,5,0,3858]
[1086207445954129319,2172414872306650880,4059.69995,2610.86255,6169.7168,4324.10889,3253.6709,6054.69092,10033,320.0933635182262,52.56199369466452,4,0,966,5,0,3858]
[1086207448706770220,2172414868003924608,3392.65332,2062.04248,5655.82227,4575.78857,3118.98291,6464.60693,10033,320.10329217774404,52.56710098793531,4,0,966,5,0,3858]
[1086207462041473505,2172414906665622784,475.012573,454.790192,489.864166,470.727753,459.631378,484.742401,10033,320.1070884074145,52.57170384400558,4,0,966,5,0,3858]
[1086207517773803364,2172415005442879232,504.534729,487.780396,527.53125,502.184509,479.702759,524.266235,10033,320.1297591388056,52.5885148060724,4,0,966,5,0,3858]
[1086207530258088592,2172415044105342592,3273.90942,1766.57642,5197.89453,4452.49658,3065.38647,5735.00244,10033,320.1420868247889,52.596897381141005,4,0,966,5,0,3858]
[1086207536340879893,2172415044105377664,300.94162,262.388916,363.113831,1094.15698,370.676056,1562.82227,10133,320.1505951490211,52.60584903019417,4,0,966,5,0,3858]
[1086210468415384026,2172420919619918976,435.472107,431.345306,438.626862,434.806793,430.961151,438.519257,10033,320.15293621292784,52.606633540312416,4,0,966,5,0,3858]
[1086210470239569723,2172420915318902144,475.807159,410.659454,557.075867,488.89093,441.85144,572.128906,10033,320.1554562808402,52.612962976070094,4,0,966,5,0,3858]
[1086210474503846796,2172420915318906496,2147.07422,1629.6366,2848.27002,2130.27026,1671.53894,2713.57617,10033,320.1628338502444,52.61823807763853,4,0,966,5,0,3858]
[1086210485210551835,2172420953979656960,391.74707,389.920715,393.783356,391.840637,389.379272,394.55722,10033,320.17254705363524,52.62097390099509,4,0,966,5,0,3858]
[1086210488008187764,2172420949678648704,3241.72656,2232.80444,5000.65771,3363.92261,2490.14355,4493.85107,10033,320.1812497159645,52.62299267807125,4,0,966,5,0,3858]
[1086210536697109283,2172421052758712576,4651.86328,3245.45239,6472.47656,7611.05371,4921.97412,9327.62012,10033,320.19020143291067,52.63332642237782,4,0,966,5,0,3858]
[1086210542792042660,2172421052757876736,2006.28491,1604.13611,2648.28784,1694.24915,1485.68054,1899.33594,10033,320.19705541262954,52.64141287380399,4,0,966,5,0,3858]
[1086210554155125510,2172421087117618944,2739.73242,1744.5918,4087.73242,5356.83008,3341.17358,6751.58252,10033,320.2074809212127,52.647083866145735,4,0,966,5,0,3858]
[1086210560439407016,2172421091418609920,5313.97754,3614.52734,7261.65771,5183.93457,3777.2959,7285.83008,10033,320.2094789781746,52.65484505234102,4,0,966,5,0,3858]
[1086210748748967980,2172421465074751616,2932.71606,1816.50232,4428.74268,3842.99341,2825.49805,5122.7627,10033,320.2273180507463,52.66472661375787,4,0,966,5,0,3858]
[1086210749652902805,2172421465075576576,3130.02954,1623.92676,4383.28613,5160.86768,2591.48389,6875.98633,10033,320.22745843341744,52.66804434327821,4,0,966,5,0,3858]
[1086210811440943007,2172421602518387584,3606.84985,2291.60986,5557.45703,4478.27344,3599.63232,6478.54492,10033,320.2552788843075,52.682195363408326,4,0,966,5,0,3858]
[1086210828822806672,2172421636873459072,2361.99683,1620.84985,3858.90454,3482.89258,2552.8999,4574.91504,10033,320.2663539791065,52.69355792126824,4,0,966,5,0,3858]
[1086210832431671771,2172421636874266240,3443.13525,2212.43188,4992.17432,3894.34106,2383.20923,5919.4043,10033,320.27654593237884,52.69705385081217,4,0,966,5,0,3858]
[1086210834636276724,2172421641171511552,1851.70618,1237.12463,2603.0022,2509.25342,1040.90833,4175.47705,10133,320.27471556575705,52.70094314973274,4,0,966,5,0,3858]
[1086211565768388258,2172423118643253632,2341.09619,1555.00671,3574.44507,3674.28589,2864.47754,4538.72217,10033,320.280249447557,52.69971614817293,4,0,966,5,0,3858]
[1086211572065531104,2172423118643252352,776.911621,770.339355,783.056519,777.597534,767.00769,784.706543,10033,320.2937079305786,52.7134910282584,4,0,966,5,0,3858]
[1086211573995988322,2172423114343016320,3769.99951,2073.52319,6095.5874,4507.84961,2518.77881,5779.75977,10033,320.28651403704373,52.714721903852514,4,0,966,5,0,3858]
[1086211588885887735,2172423148701959552,3346.27417,2358.98364,4750.2793,5369.34424,3638.58252,12880.7461,10033,320.30632790343486,52.72283954155738,4,0,966,5,0,3858]
[1086211589863432231,2172423148701960320,3553.28491,2316.84058,6599.5376,4068.75122,3045.60596,5393.75244,10033,320.3028763725832,52.72396919163271,4,0,966,5,0,3858]
[1086211590481958823,2172423148707114624,3570.66113,2103.45386,5719.83545,5000.9165,1905.84888,6942.03174,10033,320.30532032469006,52.7242818060884,4,0,966,5,0,3858]
[1086211590555715488,2172423148701961344,2911.86084,1765.94287,5312.15674,4120.81543,3202.12109,5458.01318,10033,320.30642928409924,52.72532315574884,4,0,966,5,0,3858]
[1086211636077693686,2172423251781179520,2243.85718,1586.06445,3489.26953,2884.79224,1938.3866,3585.39502,10033,320.31828006429726,52.73061998988727,4,0,966,5,0,3858]
[1086211654504872052,2172423286140920576,1942.67468,1394.75781,3026.53198,2860.51538,2083.02368,3817.38867,10033,320.3223874439292,52.7416113754032,4,0,966,5,0,3858]
[1086211654949982212,2172423290441944064,1142.63257,1072.70483,1215.57495,1148.87695,1059.35071,1272.04919,10033,320.3292778824419,52.74258987389383,4,0,966,5,0,3858]
[1086211658668193172,2172423286146338432,4072.74023,2093.12158,6152.48877,4850.48096,3169.33545,5975.41113,10033,320.3313108918345,52.7470033302868,4,0,966,5,0,3858]
[1086211844688606533,2172423664098046592,2985.55957,1890.58691,4702.22559,4571.86084,3034.80176,9226.4834,10033,320.3453179550419,52.75753719454943,4,0,966,5,0,3858]
[1086211845023506355,2172423664103675648,4158.75732,2588.75562,6821.83643,5160.13037,3276.56543,7148.80615,20033,320.3528405695879,52.75520587395876,4,0,966,5,0,3858]
[1086211845475640334,2172423668399065856,630.515137,617.040405,648.202698,632.836426,618.436218,654.386292,10033,320.3498032721582,52.75552838132915,4,0,966,5,0,3858]
[1086211846084689353,2172423664098046976,3151.64722,2162.81616,5357.375,3276.48511,2277.26074,6099.69043,10033,320.3558514062298,52.75785852102275,4,0,966,5,0,3858]
[1086211847976851729,2172423664098047360,3047.27368,1758.41577,5340.46973,3738.11987,1294.4834,5615.83398,10133,320.35015751611,52.76128526774366,4,0,966,5,0,3858]
[1086211848361031260,2172423664098047488,4773.55371,3101.74023,7754.8501,6473.10059,4140.09326,8647.32812,10133,320.35235278700435,52.76150398893223,4,0,966,5,0,3858]
[1086211848782234703,2172423664103669248,3337.91064,1657.87573,5594.74219,4665.03711,3495.43555,6047.60254,10033,320.3521903566973,52.7627969768961,4,0,966,5,0,3858]
[1086211858153112690,2172423698463500800,2652.92236,1142.70667,4399.72607,4479.83447,3285.96973,6650.79248,20033,320.3618744092724,52.76199696437118,4,0,966,5,0,3858]
[1086211860384824016,2172423698463459584,2758.26514,1535.96338,4660.65771,4779.72314,2679.27734,6166.63232,10133,320.3576008489365,52.76547072106283,4,0,966,5,0,3858]
[1086211862139312718,2172423698463549696,2420.50903,1631.84363,4612.64014,3481.2207,2559.71997,4724.94189,10033,320.3670798135352,52.76639396326557,4,0,966,5,0,3858]
[1086211862286541468,2172423702758804096,3512.13696,3044.98462,4130.45752,3464.68774,3052.15796,4024.87354,10033,320.3658806700668,52.767226914625134,4,0,966,5,0,3858]
[1086211909520520645,2172423801537002752,3578.95557,2380.81519,5252.64941,4260.05518,2530.88037,6454.11914,10033,320.3745507161396,52.773320795516405,4,0,966,5,0,3858]
[1086211910741798914,2172423801537003264,2656.70459,1633.2677,3834.4021,3453.13306,2679.39062,4504.25977,10033,320.38015113268045,52.77691607794237,4,0,966,5,0,3858]
[1086211912797423304,2172423801537003648,3571.99683,2148.33105,6313.73584,4177.93701,2918.17603,5142.44238,10033,320.3763985638413,52.77981722994314,4,0,966,5,0,3858]
[1086211916276321262,2172423805835492608,3172.55005,2028.20483,5132.85645,4697.55566,3619.07007,7302.03613,20033,320.38191762678235,52.78419745284933,4,0,966,5,0,3858]
[1086211917137529935,2172423805838091904,895.631897,885.887451,905.794739,891.409973,880.764099,902.507507,10033,320.3838671558963,52.786526596195294,4,0,966,5,0,3858]
[1086211933777372563,2172423835896743040,4092.07275,2493.05298,6104.16797,4392.33057,3071.06982,6586.52148,10033,320.39398637321455,52.79696986689502,4,0,966,5,0,3858]
[1086211934388918188,2172423840194922880,4788.07764,3176.8335,6432.91602,5470.10254,3915.49536,7780.00391,10033,320.4020354436394,52.79818359459607,4,0,966,5,0,3858]
[1086211934573207728,2172423835896743168,551.629333,492.600128,636.985413,563.20874,504.865326,649.536621,10033,320.4014598605445,52.79968404368525,4,0,966,5,0,3858]
[1086211934887102277,2172423835902824960,202.133057,189.818054,219.977325,223.31514,193.737885,245.183472,10133,320.3999374914673,52.79970721319685,4,0,966,5,0,3858]
[1086399583200235826,2172799147317765632,2828.03442,1776.45276,4420.16504,4479.78711,3502.97559,5881.44092,10033,320.40586515022096,52.80003799092699,4,0,966,5,0,3859]
[1086399584355937857,2172799151619303296,2138.67456,1799.22546,2667.16504,2159.92969,1825.94263,2740.30786,10033,320.41088568061934,52.80412742314598,4,0,966,5,0,3859]
[1086399585558387443,2172799147319537536,2316.5708,1289.88379,3876.76782,5975.46387,4701.77246,7043.33936,10033,320.4089214388668,52.803372885820735,4,0,966,5,0,3859]
[1086399586424711867,2172799147317768448,4265.85156,3046.02344,6205.89502,4488.44434,3445.16187,6380.6748,10033,320.40673390377094,52.80629080433502,4,0,966,5,0,3859]
[1086399586816237075,2172799151619303552,7033.7627,3457.99756,9927.36035,3952.03174,3036.54395,5361.16113,10033,320.4164086744865,52.80365636387313,4,0,966,5,0,3859]
[1086399587419940247,2172799147317768320,2717.22021,1526.59387,4300.83057,3678.62524,1439.65845,5124.18896,10133,320.41567777762555,52.80593743899416,4,0,966,5,0,3859]
[1086399589199411506,2172799147317769600,2945.46143,2067.86816,4846.39697,6768.56152,4653.48389,8002.48389,10033,320.4131623828034,52.80866107219183,4,0,966,5,0,3859]
[1086399600441065399,2172799181677511424,1052.27954,906.0802,1275.48999,1126.72156,975.503418,1269.93884,10033,320.4226716212568,52.81278531207038,4,0,966,5,0,3859]
[1086399600605487536,2172799181677510016,1636.42651,1337.80676,2128.11401,1654.93225,1379.94495,1965.82959,10033,320.42658493705034,52.81232457375192,4,0,966,5,0,3859]
[1086399601967536241,2172799185979041536,2233.95459,1874.90588,2666.88452,2657.06714,2266.82666,2975.4729,10033,320.4220900134141,52.81427957080096,4,0,966,5,0,3859]
[1086399602298364416,2172799181677511168,3403.27295,1955.57996,5710.80762,4367.93555,2036.33569,5819.47363,10133,320.41672660370847,52.814135315195934,4,0,966,5,0,3859]
[1086399602604120658,2172799181679278720,3559.37329,2126.69189,6102.78857,4655.06543,3423.92261,6866.46045,10033,320.4203016189717,52.81612820546008,4,0,966,5,0,3859]
[1086399603388275242,2172799181677512704,467.786499,421.012115,521.468384,475.786621,441.896057,516.48584,10033,320.4216871231172,52.81710446786421,4,0,966,5,0,3859]
[1086399605330304646,2172799181675059200,2570.78052,1598.8894,3858.59814,4388.23291,2130.14307,5939.23779,10033,320.43628836890167,52.8212499047358,4,0,966,5,0,3859]
[1086399606749105863,2172799181679282048,2228.8999,1559.04736,3231.01196,3657.17725,2901.91992,5038.66016,10033,320.4283443261129,52.82108012937567,4,0,966,5,0,3859]
[1086399606922872139,2172799181679281664,2012.03845,1600.54004,2709.79199,1932.08582,1572.53076,2402.5415,10033,320.4270450546612,52.82224140651893,4,0,966,5,0,3859]
[1086399607153236856,2172799185974381184,1374.10327,1098.21741,1703.12256,1604.56323,973.867004,2195.23804,10033,320.43115081129594,52.82194333765146,4,0,966,5,0,3859]
[1086399607179031282,2172799185979041152,2308.23608,1485.04907,3373.45142,null,null,null,10099,320.43055271687393,52.82193369864381,4,0,966,5,0,3859]
[1086399607517178412,2172799185979041024,2034.1759,1869.62573,2224.37183,2105.72437,1944.23157,2274.85596,10033,320.4286652863707,52.82207038658898,4,0,966,5,0,3859]
[1086399653905416264,2172799284754276864,2772.20093,2111.41943,3709.93457,2894.34546,2279.93994,4043.55347,10033,320.4332989117151,52.82687319341966,4,0,966,5,0,3859]
[1086399654276988001,2172799284754276992,2935.85083,1911.55164,4209.79395,3969.52515,2637.67163,5266.55908,10033,320.4402815238129,52.82737358787517,4,0,966,5,0,3859]
[1086399654807959676,2172799284758501760,3076.9751,1677.77405,5957.95312,5488.84082,3662.24268,7417.86719,20133,320.43798637957616,52.82885401621905,4,0,966,5,0,3859]
[1086399658071685203,2172799284754279936,1916.78564,1078.48645,3313.43848,3813.69482,1120.80591,5535.32715,10133,320.4423893451213,52.83248951109289,4,0,966,5,0,3859]
[1086399658400866332,2172799289058256000,2616.45825,1607.84485,5269.03174,4078.00488,1977.05408,6086.60742,10033,320.4424158779557,52.83368038236157,4,0,966,5,0,3859]
[1086399671160770049,2172799323417994240,1951.24634,1819.74756,2116.08838,1944.49963,1800.21082,2123.18481,10033,320.4506239130892,52.83910580320037,4,0,966,5,0,3859]
[1086399671456930361,2172799319114021376,4340.88867,2481.45898,7389.07764,4297.52295,2898.13599,6214.44482,10033,320.4559769722048,52.83941565398193,4,0,966,5,0,3859]
[1086399672513559262,2172799319114021120,3540.48755,2281.97559,5050.05713,4511.14258,3501.1731,6089.54785,10033,320.4627089686492,52.8390462971126,4,0,966,5,0,3859]
[1086399672842612532,2172799319118257792,3605.56641,2449.12988,5141.34717,5357.35303,4199.1582,6605.15869,10033,320.4643800935641,52.84153799561865,4,0,966,5,0,3859]
[1086399673215783024,2172799319114022400,945.17926,699.663635,1366.42822,987.398438,840.868591,1174.43884,10033,320.4595510586765,52.84150616466438,4,0,966,5,0,3859]
[1086399673791274034,2172799323419621248,2941.37158,2018.28491,4741.68799,3720.45532,2880.96509,4711.96045,10033,320.4674958726094,52.84295871256041,4,0,966,5,0,3859]
[1086399857794089303,2172799697071146624,1817.51233,1115.74622,3365.56543,1498.61853,1158.94507,3507.35498,10033,320.4689191783928,52.8475852330316,4,0,966,5,0,3859]
[1086399861658500954,2172799697071147776,2944.49438,2155.64429,4559.74463,2809.54346,2232.479,3437.98096,10033,320.477017554069,52.85214610763345,4,0,966,5,0,3859]
[1086399864466267823,2172799697071149056,3175.48535,2172.38525,4812.69043,4170.22314,3101.0835,6529.58691,10033,320.4757627144311,52.85751635944342,4,0,966,5,0,3859]
[1086399865201881777,2172799697071149184,3695.12964,2314.21387,5846.55273,4210.35303,2604.41699,5612.44824,10033,320.47712344986064,52.85832808431271,4,0,966,5,0,3859]
[1086399875184364920,2172799731430889088,5361.11426,3487.4126,8619.88672,4152.01514,3205.77441,5607.50342,10033,320.4866773406975,52.86019323419373,4,0,966,5,0,3859]
[1086399876528269041,2172799735734854528,360.138153,357.7742,362.960083,359.793396,357.611725,361.90918,10033,320.48321592022097,52.86037330271386,4,0,966,5,0,3859]
[1086399876589994866,2172799731435133824,2158.69238,1500.05273,3390.53027,4147.84863,2389.58521,5824.21973,10033,320.48111402233394,52.86005927645064,4,0,966,5,0,3859]
[1086399877771551537,2172799731430890368,3585.90161,2426.8999,5314.26514,3781.13623,2478.55298,5252.01953,10033,320.48565437553776,52.86437076139758,4,0,966,5,0,3859]
[1086399878480944309,2172799731430890752,2085.70898,1318.77698,2927.73975,3661.7998,2715.45093,5208.18555,10033,320.4855282725514,52.86638663859435,4,0,966,5,0,3859]
[1086399879779054749,2172799735734934528,4399.37842,3050.83472,6719.61621,4314.74316,3261.96289,8064.44727,10033,320.49779714840736,52.866495401744494,4,0,966,5,0,3859]
[1086399881775723252,2172799731430891904,3377.40552,2440.57349,4953.4126,3039.24976,2369.54443,3946.38013,10033,320.49130200865494,52.87027152822505,4,0,966,5,0,3859]
[1086399882191341767,2172799735734933632,4013.03418,2482.91699,6525.91064,4366.22559,3414.42798,6164.36133,10033,320.49630783298363,52.870849081311455,4,0,966,5,0,3859]
[1086399926576909695,2172799834514369408,3368.42285,1943.30859,5644.37207,4220.81104,3234.9043,6133.10352,10033,320.4983518994468,52.87144183801456,4,0,966,5,0,3859]
[1086399926649504732,2172799838810179328,4388.72559,2644.146,8918.62598,4256.58203,2361.31177,6162.31543,10033,320.499797120645,52.87252011622739,4,0,966,5,0,3859]
[1086399926935371152,2172799834510108032,4037.12109,2455.67969,5563.17969,4485.81152,3543.20996,5883.42529,10033,320.50488760513207,52.87184095455903,4,0,966,5,0,3859]
[1086399927202186041,2172799834510108800,3739.75781,2371.36768,7806.00537,4731.03271,3634.96924,6042.29346,10033,320.5068281283572,52.87320129370989,4,0,966,5,0,3859]
[1086399927777638073,2172799834514379008,2928.84595,1728.38196,4778.2085,3842.84058,2299.9895,5489.5,10033,320.5053580424945,52.87513322683663,4,0,966,5,0,3859]
[1086399933539002044,2172799834510110848,2218.09375,1530.04895,3258.87305,2841.02246,2346.17993,3612.68091,10033,320.5083661137579,52.88168078148451,4,0,966,5,0,3859]
[1086399934377760750,2172799838809735808,2625.28687,1605.4292,3659.37769,3955.9353,2733.78638,5584.64941,20033,320.51016978201,52.88503591606051,4,0,966,5,0,3859]
[1086399943699268932,2172799873173886976,3586.23511,2313.87354,6334.09131,4445.43506,3872.95801,5335.63379,10033,320.51439689429174,52.88267408427022,4,0,966,5,0,3859]
[1086399944663346526,2172799873173886848,5506.17969,4231.2085,7534.44287,4489.43066,3779.35181,6595.10254,10033,320.5192572729089,52.88544841966399,4,0,966,5,0,3859]
[1086399947131793926,2172799868869850880,1926.61987,1195.37061,2971.43774,3192.90259,1664.35913,4710.13379,10033,320.51897213651307,52.89044741417173,4,0,966,5,0,3859]
[1086399951087510913,2172799873175460864,2815.80151,1751.73132,5124.32959,5150.48438,3754.4668,6724.47314,10033,320.52379800896165,52.89405694455561,4,0,966,5,0,3859]
[1086400681872274711,2172801346354686336,5072.11035,3559.46851,7924.68115,4373.5459,3359.78833,5734.1748,10033,320.5329876970383,52.89386270511815,4,0,966,5,0,3859]
[1086400682349473645,2172801346338601984,2590.44702,1538.79309,4226.95508,4441.6499,2823.8606,5544.25049,10133,320.5309376933347,52.894720910106976,4,0,966,5,0,3859]
[1086400682837025035,2172801350638079744,1515.1488,1316.8147,1736.63843,1459.86414,1294.01306,1606.85828,10033,320.5364677577761,52.89554770205859,4,0,966,5,0,3859]
[1086400683474773522,2172801346342912000,1330.3667,820.289185,2805.94165,1506.6156,1087.10486,5161.68652,10133,320.5358037233256,52.89810366556814,4,0,966,5,0,3859]
[1086400683608423076,2172801346338602752,2477.6438,1650.81653,3729.27734,3942.00952,1986.25659,5438.03467,10033,320.5347035359563,52.898886856531206,4,0,966,5,0,3859]
[1086400688298326631,2172801346338603904,2303.84839,1556.56653,3459.94897,3081.52295,2187.73462,4028.45532,10033,320.5388387433261,52.90282822493695,4,0,966,5,0,3859]
[1086400702049557193,2172801380698343040,2553.59595,1644.90759,3796.57104,5085.79492,3684.64941,6972.2417,10033,320.5455896636975,52.91178733913626,4,0,966,5,0,3859]
[1086400702892060715,2172801385002373504,1685.75244,1592.6377,1780.80676,1682.63782,1613.18311,1755.94971,10033,320.54695545270977,52.91372892103381,4,0,966,5,0,3859]
[1086400706393597574,2172801380698344064,4113.02881,2204.1709,6589.67627,4376.2666,2510.58276,6105.3335,10033,320.5541605264822,52.91816286792467,4,0,966,5,0,3859]
[1086400706418706232,2172801380702685056,3824.85498,2249.93335,7072.91602,4727.39893,3666.94043,6232.0791,10033,320.5544677047172,52.91869952945294,4,0,966,5,0,3859]
[1086400706529207070,2172801380698343936,912.432739,749.54071,1079.12854,1116.47766,928.383118,1306.67847,10033,320.5582106347743,52.9174082864199,4,0,966,5,0,3859]
[1086400707524391207,2172801380698344448,3109.31665,1871.60095,4782.80762,3562.76709,2314.21484,5187.88428,10033,320.5577205378201,52.922059494460754,4,0,966,5,0,3859]
[1086400750821221432,2172801483777559296,1133.08435,800.354431,1882.79272,1229.89905,988.999695,3273.54541,10033,320.5672109434208,52.91894948768487,4,0,966,5,0,3859]
[1086400751305181050,2172801488077570560,3340.66382,2097.73511,4692.49463,3757.59424,2560.64355,5468.4873,10033,320.5653812804855,52.91995918220277,4,0,966,5,0,3859]
[1086400751924034350,2172801488081588864,345.078705,343.98526,346.234161,345.128448,343.550293,346.427155,10033,320.570663150892,52.9221463324943,4,0,966,5,0,3859]
[1086400752259276963,2172801483777559808,5073.5293,3733.85815,6704.18018,5783.41113,4846.68652,6516.23242,10033,320.56534848391914,52.92209969805595,4,0,966,5,0,3859]
[1086400752905582290,2172801483777559936,416.612762,397.36322,437.171143,419.976013,403.61972,438.79837,10033,320.56286491779326,52.92124013488881,4,0,966,5,0,3859]
[1086400755463555037,2172801488077195008,2661.77393,1698.60388,4304.03564,4296.43164,2934.63672,5958.52539,10033,320.57042761911845,52.9252183084708,4,0,966,5,0,3859]
[1086400756023392798,2172801483781941376,4125.12305,2480.14868,6997.71582,4481.05322,3500.20679,5981.27344,10033,320.57523796299216,52.9270033843604,4,0,966,5,0,3859]
[1086400756061887041,2172801483777560192,2187.95337,1746.28052,2931.11133,2132.46582,1811.90784,2572.85059,10033,320.5762965833973,52.927315216978606,4,0,966,5,0,3859]
[1086400757633826835,2172801483777560448,5448.86084,4020.92798,7572.35986,4895.34277,4291.4082,5671.00439,10033,320.56651233794526,52.928457480064,4,0,966,5,0,3859]
[1086400758709084527,2172801488081588352,4706.25781,2959.61792,6592.86426,3560.22314,2812.19214,4403.5166,10033,320.5702312259904,52.931336359092334,4,0,966,5,0,3859]
[1086400769270549232,2172801518137299200,3528.51489,2589.5564,5269.37988,5184.53564,3006.34033,7062.83447,10133,320.582660792434,52.93305138792735,4,0,966,5,0,3859]
[1086400772548052686,2172801518141704192,5457.00488,3295.82202,7641.15283,4814.229,3634.36768,7055.0752,20033,320.5867010201905,52.9370978852536,4,0,966,5,0,3859]
[1086400775007981748,2172801518141702144,4195.3335,2780.39429,5868.98096,4628.25977,3494.01196,6578.83789,20033,320.5859552084254,52.94169861790688,4,0,966,5,0,3859]
[1086400958984648852,2172801900398448512,3659.97949,2404.90552,5360.82959,4491.04297,3302.52734,6372.30908,10033,320.59212491586595,52.94551839495302,4,0,966,5,0,3859]
[1086400959161917930,2172801900398448640,1546.9054,1244.08972,2165.70923,1773.56201,1238.60352,2540.3269,10033,320.59572205531947,52.94657060633951,4,0,966,5,0,3859]
[1086400959622550152,2172801896094421632,1170.85376,708.766724,1754.1377,2753.34668,2196.19678,3618.79834,10033,320.593799643481,52.94740453921487,4,0,966,5,0,3859]
[1086400960614692001,2172801896098848512,2553.76294,1430.64124,4046.59741,3981.29712,1950.67517,5287.35596,10133,320.59613352664223,52.95000006212422,4,0,966,5,0,3859]
[1086400963939730118,2172801896098860928,2597.17358,1524.08215,4229.93408,4671.94141,3161.62866,6407.54443,10033,320.6016262197343,52.95346929324556,4,0,966,5,0,3859]
[1086400965065289610,2172801896095150720,3921.41089,2278.00488,6064.08154,3149.79297,2287.68555,3894.79077,10033,320.6060645460073,52.95699886183382,4,0,966,5,0,3859]
[1086400974903325044,2172801930458630400,3314.48193,1655.32336,5346.99756,4355.96875,3417.7439,6353.35791,20033,320.61579455059257,52.955857083942,4,0,966,5,0,3859]
[1086401027622896814,2172802037837476864,598.292358,587.525269,610.590942,603.757507,590.009766,615.443542,10033,320.62588208918083,52.96918563499425,4,0,966,5,0,3859]
[1086401030265347896,2172802033537895808,3049.13843,1961.86487,5086.6416,4011.61841,3172.94141,5357.25195,10033,320.63506317382723,52.97316066899823,4,0,966,5,0,3859]
[1086401030337075405,2172802037833004544,2075.91406,1773.91821,2550.68921,1985.4917,1757.72546,2276.24341,10033,320.63347486274284,52.97335580608766,4,0,966,5,0,3859]
[1086401031915388252,2172802033534176128,2673.80542,1533.45667,5990.55859,3717.42383,2747.06958,4956.37744,10033,320.63309679047256,52.97529454308176,4,0,966,5,0,3859]
[1086401042897709964,2172802067897669376,3719.28467,2165.65039,5478.79102,4246.58301,3029.97559,6546.65088,10033,320.6467683706145,52.97942713503953,4,0,966,5,0,3859]
[1086401043870139507,2172802067895444992,4713.88867,3154.47168,6706.90186,5098.98535,3971.2124,6736.92236,10033,320.64813476038296,52.98232416338168,4,0,966,5,0,3859]
[1086401043899974607,2172802067897679104,3061.61816,1829.3158,4731.5332,5143.57715,4047.07812,7601.3833,20033,320.65033077534093,52.98171292440011,4,0,966,5,0,3859]
[1086401047979798302,2172802067897696896,3957.61084,2135.92627,5990.9209,4318.61328,2746.23779,6081.89355,10033,320.6566973825573,52.98675758891976,4,0,966,5,0,3859]
[1086401049687617986,2172802067895103872,4453.43945,2125.95142,6520.23633,4008.74341,2897.09253,6067.01904,10033,320.645779253876,52.98855641150968,4,0,966,5,0,3859]
[1086401051048778253,2172802067893986688,2026.52588,1317.13733,3286.93506,3302.62744,2398.05566,4166.81738,10033,320.6525460823839,52.99355112188106,4,0,966,5,0,3859]
[1086403981161475458,2172807947712475392,1203.6405,1170.50647,1236.00183,1206.65173,1172.06335,1236.24548,10033,320.6598371585325,52.99278989629296,4,0,966,5,0,3859]
[1086403983495033068,2172807943409262208,3536.91235,2778.34912,4704.01221,2942.99976,2404.60132,4048.28174,10033,320.65663586288457,52.99696521342658,4,0,966,5,0,3859]
[1086403984610925001,2172807947712475520,826.516663,801.881836,847.984192,828.179138,810.225464,851.340393,10033,320.6681852987786,52.99531664372167,4,0,966,5,0,3859]
[1086403986863112807,2172807943410706304,2905.46509,1875.50183,5143.13184,4419.77539,3549.17798,6444.04395,10033,320.66519731562164,52.99942412700605,4,0,966,5,0,3859]
[1086403999581903563,2172807977770113920,3023.70679,1475.44275,4882.5127,4053.46948,1813.43518,5323.92334,10133,320.6802678081549,53.00888930618104,4,0,966,5,0,3859]
[1086403999993585956,2172807977772763648,958.399353,639.88147,1518.07312,1637.77917,1292.58386,3919.38013,10133,320.6747722904188,53.00650931710808,4,0,966,5,0,3859]
[1086404000507743410,2172807982072213248,3003.03174,2294.20288,3923.7373,2697.07397,2240.03906,3358.77075,10033,320.6739001074771,53.007955593324255,4,0,966,5,0,3859]
[1086404001759395480,2172807977770295040,4944.4873,3153.59595,7101.73584,4385.18604,3365.07812,5947.0957,10033,320.6771874023925,53.01235533514106,4,0,966,5,0,3859]
[1086404005218218688,2172807977769064320,3919.92212,2442.80664,5411.54053,4196.92871,3457.01001,5821.94678,10033,320.684936037649,53.0149724050989,4,0,966,5,0,3859]
[1086404051553722364,2172808085151428224,3190.92456,2688.26562,3849.2644,2972.04614,2685.13696,3226.9248,10033,320.69150986199537,53.01910301358416,4,0,966,5,0,3859]
[1086404052639704124,2172808085151428096,3413.84106,2058.6958,5070.01807,4114.78076,2967.67236,6485.38867,10033,320.6932869855588,53.021095016275055,4,0,966,5,0,3859]
[1086404053276815354,2172808080852051712,2907.99561,1598.51282,4694.66016,null,null,null,99,320.69254160590765,53.02381892080679,4,0,966,5,0,3859]
[1086404057150677453,2172808080852080000,4240.42627,2500.02979,6424.34766,4256.2085,3142.09253,6554.10156,10033,320.7000791214981,53.02739803629217,4,0,966,5,0,3859]
[1086404069112531763,2172808115209079936,5921.13086,3621.0769,9248.94727,7845.34131,5178.38867,9351.95898,10033,320.7034340044891,53.03182926091058,4,0,966,5,0,3859]
[1086404070518694469,2172808115208084480,3935.28662,2864.35303,5351.08301,3034.28711,2401.89722,3927.68848,10033,320.71572201528693,53.03161920551911,4,0,966,5,0,3859]
[1086404071401295157,2172808115211895040,4445.11719,2476.27637,7305.15088,4044.53345,2804.4585,5708.11279,10033,320.7163704889946,53.0352530364513,4,0,966,5,0,3859]
[1086404072608480624,2172808115209084160,4066.24341,2510.54004,6693.00488,4823.74902,3848.86938,5875.14258,10033,320.71987100331467,53.03907564210719,4,0,966,5,0,3859]
[1086404073597145545,2172808115211877376,2954.06982,1636.6709,3990.8772,5155.42188,1538.07385,7503.10938,20133,320.71247723084537,53.03819387509549,4,0,966,5,0,3859]
[1086404255456253849,2172808493169055872,2976.71069,1963.13477,4296.20068,3894.93628,2747.64136,5288.83643,10033,320.72529328240023,53.03887992581218,4,0,966,5,0,3859]
[1086404255724972636,2172808493169042176,3291.41992,2144.89697,5197.39941,5732.44336,4668.06836,7121.0166,10033,320.7217697466621,53.03892564574311,4,0,966,5,0,3859]
[1086404256428662943,2172808497464504576,1842.43652,978.76062,3728.98218,4458.56348,2055.48901,6161.91357,10133,320.7260092945212,53.04147332295553,4,0,966,5,0,3859]
[1086404257160369794,2172808493165254528,1544.21008,1236.18909,1981.03918,2080.43677,1369.94275,2954.30493,10033,320.72808411203414,53.04415819431331,4,0,966,5,0,3859]
[1086404257428276203,2172808493169038464,3137.98193,2106.36035,4552.62402,4843.57178,3634.87061,6712.02246,10033,320.72097144037417,53.04137689529612,4,0,966,5,0,3859]
[1086404257675812596,2172808497468288256,3194.229,2871.15356,3592.3042,2902.02759,2675.94409,3239.40747,10033,320.7236392601353,53.04272801524027,4,0,966,5,0,3859]
[1086404259810748305,2172808497468371584,1258.38623,1175.39844,1368.54736,1246.58655,1166.15771,1345.84119,10033,320.7344322887642,53.04555945967639,4,0,966,5,0,3859]
[1086404259903667080,2172808493165260160,337.222229,318.132751,358.854523,351.845917,330.394897,375.007935,10033,320.7320518219154,53.04554160507577,4,0,966,5,0,3859]
[1086404262029281246,2172808493169073536,2430.2959,1363.41455,3704.84058,3369.54761,2368.60742,5268.71387,10033,320.72909352568587,53.04852990499986,4,0,966,5,0,3859]
[1086404273043387396,2172808531828109312,983.750488,931.665588,1031.23523,972.915405,935.341919,1027.06494,10033,320.7373846417916,53.05174703316165,4,0,966,5,0,3859]
[1086404273281017778,2172808527525025152,3601.41138,2586.77661,7202.79102,4813.7373,3541.86841,7916.39795,10033,320.740841152266,53.053650582856754,4,0,966,5,0,3859]
[1086404274632404951,2172808527528848768,3400.93555,2078.53906,4596.99609,5517.23535,4179.24561,8301.53516,20033,320.73707906755993,53.05392461809332,4,0,966,5,0,3859]
[1086404276715455832,2172808527528909056,2828.65601,1554.53931,5988.6582,3907.17383,2120.39966,5697.61328,10033,320.74828925611905,53.05577136525071,4,0,966,5,0,3859]
[1086404277360044550,2172808527528883072,3383.74487,1757.07812,5224.30713,4480.01221,3035.85156,6070.63281,10033,320.7441495723655,53.05769309384339,4,0,966,5,0,3859]
[1086404277763636773,2172808527525043712,979.12207,892.752869,1077.16223,1061.40771,961.034119,1219.10291,10033,320.7506319886754,53.05853711109273,4,0,966,5,0,3859]
[1086404325525625734,2172808630604285696,3983.23999,2553.14355,5411.41406,3522.00122,2724.83032,4644.78809,10033,320.7582484000549,53.066126719181376,4,0,966,5,0,3859]
[1086404325598041424,2172808630608182144,2213.80493,1422.97815,3489.81079,3511.59937,2209.65649,4462.81934,10033,320.75882178191466,53.06692492775702,4,0,966,5,0,3859]
[1086404325936741193,2172808630605171968,2848.37231,1677.9624,3784.24243,3665.4939,1371.03162,5037.73486,10133,320.75915803872283,53.0685314247698,4,0,966,5,0,3859]
[1086404328493509289,2172808630604291968,2456.89941,1940.67871,3260.69238,2228.19922,1817.57996,2847.32471,10033,320.7649683167008,53.06907712997828,4,0,966,5,0,3859]
[1086404329205170095,2172808630604300672,5082.95752,3297.35962,7606.72314,4831.96094,4138.97266,5758.01367,10033,320.7635434939875,53.07183922640488,4,0,966,5,0,3859]
[1086404329578129190,2172808630605477504,3726.06128,2387.91992,5122.52051,4287.96533,3431.34131,5596.58154,10033,320.7687692962903,53.07239388135172,4,0,966,5,0,3859]
[1086404329956735183,2172808630608219136,3285.10938,2060.65503,4765.62451,3929.16357,2689.33618,5374.07324,10033,320.76512059993684,53.0727745206641,4,0,966,5,0,3859]
[1086404330921290606,2172808630604302720,3803.35107,2753.97363,5713.26758,3490.65771,2657.13354,4865.87451,10033,320.75852476583293,53.07218317408231,4,0,966,5,0,3859]
[1086404331664161787,2172808630604313856,3601.98511,2634.04541,4982.89062,4183.19873,2923.66016,6722.47217,10133,320.764525429285,53.075435435353775,4,0,966,5,0,3859]
[1086404332148126466,2172808630608202496,3511.97998,1834.00415,7529.98291,3812.47217,2081.80444,4978.27197,10033,320.76254569539566,53.07604156736183,4,0,966,5,0,3859]
[1086404332303894824,2172808630604324864,3373.60132,2517.77344,5748.49805,2930.4021,2397.90063,3890.44214,10033,320.76604280328644,53.07741927259855,4,0,966,5,0,3859]
[1086404341982934404,2172808664964061056,3434.35498,2578.67163,4466.28418,5153.9126,3645.24121,6128.0415,10033,320.7725767077869,53.07740784405959,4,0,966,5,0,3859]
[1086404343338818450,2172808664967976576,1966.25659,1190.04309,3588.42871,3316.99194,2134.7981,4356.93311,10033,320.7690221317758,53.0776036009935,4,0,966,5,0,3859]
[1086404343825523700,2172808669267061120,4332.02881,2991.61572,10448.6543,3102.85718,2531.38232,4145.75977,10033,320.7673120284864,53.07834271635471,4,0,966,5,0,3859]
[1086404344080619706,2172808664965216512,4256.02148,2331.21997,7733.7959,6297.68359,4487.10693,10124.7637,10033,320.76895450177483,53.08009407401137,4,0,966,5,0,3859]
[1086404345568622960,2172808664968028032,3519.99243,2429.09595,5069.88672,4512.50391,3241.28345,6267.96484,10033,320.779259691147,53.08057145921154,4,0,966,5,0,3859]
[1086404346023534581,2172808664964076928,2900.68506,2368.75317,3701.68066,3082.98975,2394.55884,4544.14844,10033,320.77854940752854,53.08213496367783,4,0,966,5,0,3859]
[1086404346426426869,2172808664968031488,4787.63477,2926.55054,7728.14502,4772.60693,3820.62476,6735.25537,10033,320.7798677099331,53.08437051690515,4,0,966,5,0,3859]
[1086404347384686652,2172808664964919424,3532.27246,2446.47339,5088.24463,3851.052,2605.6189,5661.47803,10033,320.7830064273726,53.086019801856985,4,0,966,5,0,3859]
[1086404347799374921,2172808664964081920,3629.66162,2330.12671,6143.30029,3383.41089,2406.68115,4829.68262,10033,320.778531221454,53.08388846636366,4,0,966,5,0,3859]
[1086404349082122048,2172808669267060992,8343.06543,3264.58398,14433.8789,3996.06396,3125.03784,4983.33984,10033,320.78287299316537,53.08879151447331,4,0,966,5,0,3859]
[1086404349189716314,2172808664964094464,2329.86548,2003.30566,2699.3291,2109.32324,1892.68555,2408.98853,10033,320.77855715132995,53.08773240372295,4,0,966,5,0,3859]
[1086405081372099370,2172810142436855680,2441.43872,1214.78931,4797.10938,5632.48145,4576.25977,8237.57422,20033,320.7941740115147,53.09172808725589,4,0,966,5,0,3859]
[1086405081896261284,2172810142436840576,3039.83716,1877.40784,4657.92285,6864.51221,5693.06592,8867.57812,20033,320.79161118161494,53.09284125693822,4,0,966,5,0,3859]
[1086405081918447135,2172810142433672192,3432.4939,1857.03564,5303.02881,4539.896,3642.90894,6162.61816,20033,320.7922124932454,53.09344354201945,4,0,966,5,0,3859]
[1086405085190583102,2172810142432865664,2795.08618,2129.62939,5845.77881,2506.26392,2031.41345,3169.146,10033,320.79916577473074,53.09462106149288,4,0,966,5,0,3859]
[1086405085406526816,2172810142433673600,3499.15088,1842.95178,5305.46338,3645.44507,2337.69165,5024.08154,10033,320.80004868279406,53.09641264110032,4,0,966,5,0,3859]
[1086405086950958761,2172810146731688320,4097.96826,2675.3667,6797.61621,5778.34619,4847.99023,7100.2915,20033,320.7900744984364,53.09713309290191,4,0,966,5,0,3859]
[1086405088293653430,2172810146735810432,1568.15466,1340.25293,1894.99097,1596.61243,1332.18372,1869.75256,10033,320.796026563428,53.10169114432563,4,0,966,5,0,3859]
[1086405097318529787,2172810176796656128,2413.06567,1587.28943,3318.22876,4091.57715,1886.88416,5841.37646,10133,320.80526868528466,53.09976229621934,4,0,966,5,0,3859]
[1086405100048403144,2172810176792633472,1441.41125,1058.6217,2711.25708,1166.60022,1007.43213,1923.73535,10033,320.80080424328486,53.104452713956846,4,0,966,5,0,3859]
[1086405102789992521,2172810176796719616,2087.39258,1005.8374,2905.78198,4119.02295,2241.27759,5575.75732,10033,320.8167869727127,53.10925070334773,4,0,966,5,0,3859]
[1086405104225271865,2172810176796664064,3369.75049,1986.14258,5091.3667,4556.68945,3594.71606,6936.99561,20033,320.80661074511914,53.11002087183289,4,0,966,5,0,3859]
[1086405104917131945,2172810176792655616,4138.68848,2777.47437,5991.40527,3853.33984,3243.62207,5077.1582,10033,320.8132437601766,53.11169231188932,4,0,966,5,0,3859]
[1086405151666415014,2172810279875929728,3751.54883,2194.23682,5970.44336,4238.65283,2424.02808,6484.32812,20033,320.8157283344199,53.11682738646276,4,0,966,5,0,3859]
[1086405151770427562,2172810284170583552,3719.12549,1970.03223,5948.77686,3974.0564,2195.60449,5452.45654,10133,320.82060183796926,53.115817708607786,4,0,966,5,0,3859]
[1086405151992890390,2172810284174763648,2898.45654,1542.98132,4691.93115,4376.68457,2763.01611,5664.76416,10033,320.8196306189424,53.1173131716983,4,0,966,5,0,3859]
[1086405152709810771,2172810279871892480,3670.32031,2490.58716,5362.60303,4858.22363,3679.71924,6262.32227,10033,320.8203034387178,53.119554948309805,4,0,966,5,0,3859]
[1086405153402577546,2172810279875981440,4582.11084,3070.51318,7793.48145,3054.26953,2309.12036,3681.0144,10033,320.8249728369013,53.11738842509588,4,0,966,5,0,3859]
[1086405153983916435,2172810284174764160,664.686157,659.555664,668.033752,663.601135,658.043457,667.899658,10033,320.83296671537795,53.1195902608012,4,0,966,5,0,3859]
[1086405154972188579,2172810284174763776,1281.66541,1090.05481,1561.19287,1192.88354,1032.86694,1348.87195,10033,320.82429244015293,53.11831902284113,4,0,966,5,0,3859]
[1086405167546650028,2172810314235791488,3008.07739,1060.76782,5427.34277,4058.05444,2469.87817,6075.41406,20033,320.8383706648393,53.12788804875687,4,0,966,5,0,3859]
[1086405169850945156,2172810314235788032,4130.55127,2395.98291,7142.56641,8496.2666,6960.24609,10758.2578,20033,320.837705716813,53.13180264824879,4,0,966,5,0,3859]
[1086405169923565881,2172810314235780224,2955.59058,1899.02136,4380.95654,3810.65063,2293.72363,6560.97656,10033,320.83606632946226,53.13199383930608,4,0,966,5,0,3859]
[1086405170253259601,2172810314232662656,2431.0481,1480.32776,3733.57739,4566.78564,3597.25952,5844.40527,10033,320.8435906646471,53.12954699448266,4,0,966,5,0,3859]
[1086405170705015195,2172810314235804032,5178.98975,2737.30957,8996.83105,4951.52344,4051.8623,6638.24658,20033,320.84044041521537,53.12978100965662,4,0,966,5,0,3859]
[1086405172064606585,2172810314231673344,5526.7207,3770.62549,8478.72363,4353.98975,3460.88843,5769.5918,10033,320.84686333749704,53.1347456074601,4,0,966,5,0,3859]
[1086405172628817444,2172810318534501888,1222.1687,1065.41357,1446.08704,1231.88489,1044.28235,1649.87732,10033,320.8420367686703,53.13346876814332,4,0,966,5,0,3859]
[1086405173360334147,2172810314235820928,851.119141,693.312073,1109.18237,830.281067,609.590637,1138.02405,10133,320.84339307395584,53.13410997862996,4,0,966,5,0,3859]
[1086405355180323386,2172810696493105408,4106.83057,2443.08643,5773.2832,2946.07959,2229.14282,3802.87988,10033,320.8536629172251,53.13686402299966,4,0,966,5,0,3859]
[1086405355224039243,2172810692188796672,1756.42749,1375.70898,2326.81421,1934.29565,1551.29395,2486.49292,10033,320.84965165008686,53.13489634106513,4,0,966,5,0,3859]
[1086405356294671167,2172810696491753728,4967.12451,2341.12964,7238.40576,3975.44995,2715.88281,5482.03857,11033,320.8535528469817,53.13769173545684,4,0,966,5,0,3859]
[1086405357752927181,2172810692188811136,2311.59814,1397.03552,4269.04395,3904.18408,2681.21436,5074.48438,10033,320.8491779380445,53.14085191714252,4,0,966,5,0,3859]
[1086405358191653163,2172810696491725696,1072.47363,1033.84656,1118.71008,1074.81006,1042.46838,1124.63965,10033,320.85457146065403,53.14114323699363,4,0,966,5,0,3859]
[1086405358417035609,2172810696491725184,1226.28113,1130.71838,1310.75781,1221.52063,1139.9248,1346.32275,10033,320.85373125677535,53.1427897596051,4,0,966,5,0,3859]
[1086405358799487211,2172810692193012352,4631.875,2763.44336,7801.18164,4066.21753,3051.7981,5730.09814,10033,320.85433317201114,53.14357676946339,4,0,966,5,0,3859]
[1086405360246764447,2172810696491753600,3193.46045,2638.71875,4366.72754,2829.052,2344.10376,4002.63989,10033,320.86239354017584,53.1440023756075,4,0,966,5,0,3859]
[1086405361220261093,2172810696491725312,5021.33984,3846.85815,6771.2002,3677.83008,3275.8501,5098.15381,10033,320.85748771041705,53.14365612753049,4,0,966,5,0,3859]
[1086405362422889525,2172810692188832384,3938.07642,3108.51294,5022.02051,3710.60376,2946.10547,5945.39893,10033,320.86093599326074,53.14732007500562,4,0,966,5,0,3859]
[1086405372679483900,2172810730851463808,3513.93701,2124.13208,5453.19531,3902.62549,3095.80249,5553.42773,10033,320.86725452327244,53.148481043348006,4,0,966,5,0,3859]
[1086405372993093591,2172810726552853888,5531.27197,1532.97375,9024.39746,3513.63501,2154.25342,4938.14648,11033,320.87166618734767,53.14924044446568,4,0,966,5,0,3859]
[1086405373231939092,2172810730851464192,1146.11475,1018.81055,1317.81433,1223.25256,1049.98389,1485.34619,10033,320.8735365687894,53.15033069562545,4,0,966,5,0,3859]
[1086405373593009531,2172810726548583168,3557.09888,2335.50732,6052.35449,4181.41992,2912.30981,6050.50439,10033,320.87085306910586,53.15133126469528,4,0,966,5,0,3859]
[1086405373694424133,2172810726552845056,3268.21167,2001.37781,5056.99951,6361.41553,4576.60059,8327.28809,10033,320.8702278790495,53.151666918384656,4,0,966,5,0,3859]
[1086405374725728217,2172810726548581760,1986.35596,1297.87573,2873.96826,3310.69653,1946.3938,4332.77197,10133,320.8611720331179,53.15113611529701,4,0,966,5,0,3859]
[1086405375120906671,2172810730851463424,1826.08252,1652.46887,2019.36816,1737.3302,1589.1925,1908.14648,10033,320.86749814953896,53.15167495956455,4,0,966,5,0,3859]
[1086405376450761163,2172810730851463936,2980.95508,2694.29614,3314.45728,2772.81396,2596.47681,2991.84912,10033,320.87780387452807,53.15341210654849,4,0,966,5,0,3859]
[1086405379825991537,2172810730852843264,2039.57458,1904.62695,2165.06372,1997.67285,1903.47949,2126.07642,10033,320.87681753145995,53.16019655667787,4,0,966,5,0,3859]
[1086405424045450622,2172810829627817856,1486.50598,1266.60022,1734.18372,1426.33337,1268.4259,1681.57898,10033,320.8824671687091,53.16008078978983,4,0,966,5,0,3859]
[1086405424682403790,2172810833932058624,3001.16846,1827.56226,6400.69922,3615.2356,2641.40479,5326.88281,10033,320.8876294902169,53.16188685410036,4,0,966,5,0,3859]
[1086405424932664004,2172810829628740096,4060.95752,2397.72168,5589.5166,5338.56982,4246.88184,7085.63037,10033,320.8883689312255,53.1633868829458,4,0,966,5,0,3859]
[1086405445480994107,2172810863987606912,4074.05249,2792.12695,6005.67871,3521.19141,2852.90796,4517.81689,10033,320.90593669393337,53.178101358413,4,0,966,5,0,3859]
[1086405445604385278,2172810863992018688,3824.81445,2818.58936,5440.37012,3092.92212,2472.06592,4122.81445,10033,320.9052794285401,53.17853496663408,4,0,966,5,0,3859]
[1086405445706839687,2172810868290416512,3218.25854,1700.45959,7508.91016,3967.57471,1098.16455,5733.15625,10133,320.90842642965185,53.1790242383538,4,0,966,5,0,3859]
[1086405446391233490,2172810863992069248,2974.54395,1326.92554,4719.86963,6350.56348,5413.88623,8087.28662,20033,320.91210315766807,53.18111894948189,4,0,966,5,0,3859]
[1086405446463027399,2172810868290416384,563.053406,532.55011,597.511902,575.740601,554.811829,603.944763,10033,320.9133217699757,53.18209152796091,4,0,966,5,0,3859]
[1086405447216450526,2172810863987611520,4451.30029,3196.44141,6293.4458,3442.90918,2649.93311,4500.67334,10033,320.9036195687326,53.18007307864889,4,0,966,5,0,3859]
[1086405448877473204,2172810868290416256,377.556335,368.360352,386.293335,376.844666,367.18512,387.54718,10033,320.90663345367614,53.184999348393625,4,0,966,5,0,3859]
[1086417177991653387,2172834331693424128,2899.08032,1586.00769,4384.37109,6042.18896,4975.20947,7656.4624,20033,320.9193305002865,53.18966627036607,4,0,966,5,0,3859]
[1086417179256189709,2172834331693468544,4062.74634,2554.98096,6279.37207,4686.89551,3244.9231,6860.88623,10033,320.9259300371103,53.19144724684808,4,0,966,5,0,3859]
[1086417180355362053,2172834331693467904,4845.76367,3315.75244,6583.38672,3476.53149,2800.67285,4463.92188,10033,320.9259196499464,53.19243891102086,4,0,966,5,0,3859]
[1086417180480768381,2172834335991907968,346.462585,343.590363,348.780975,346.389435,344.148071,348.826172,10033,320.9252821186483,53.19290775089702,4,0,966,5,0,3859]
[1086417180711188448,2172834335991907840,3981.74316,2614.70947,5778.70996,4222.09717,2854.02441,6584.43652,10033,320.9282740768745,53.19463717320705,4,0,966,5,0,3859]
[1086417182103652265,2172834331693454464,1000.19006,738.444092,1553.34473,3303.98584,1298.23352,4959.8916,10133,320.9238435269589,53.19461312405421,4,0,966,5,0,3859]
[1086417193864346920,2172834370351645952,4450.771,2351.18066,7493.42383,4300.2334,2860.45361,5592.99951,10033,320.92876058882,53.19759950071984,4,0,966,5,0,3859]
[1086417193933530249,2172834370351645824,2208.78052,1644.19434,3246.52539,2567.55688,2080.38892,3188.18579,10033,320.9272973355439,53.19768372084229,4,0,966,5,0,3859]
[1086417195242709895,2172834370347855616,3633.73926,2440.19531,5453.71045,4139.73389,3326.04639,5080.17139,10033,320.93392765491336,53.20188013817582,4,0,966,5,0,3859]
[1086417195315259565,2172834366053263616,3270.47144,1685.54797,5404.88867,4778.53467,3924.15283,5917.97021,10033,320.9342943474083,53.202656409069554,4,0,966,5,0,3859]
[1086417195384135797,2172834370351645440,1202.97681,1133.09155,1275.92395,1225.83618,1161.76538,1315.00854,10033,320.9305977955659,53.20133718306754,4,0,966,5,0,3859]
[1086417197101125572,2172834370351646080,2152.73193,1697.23267,2652.47363,2169.55713,1807.24817,2703.12085,10033,320.9446732741867,53.20399661070312,4,0,966,5,0,3859]
[1086417197140670653,2172834366053328384,3696.78833,2268.97339,5566.85596,5136.21094,4185.97314,6545.74756,10033,320.94344235472147,53.20387337856163,4,0,966,5,0,3859]
[1086417244106451495,2172834473430860672,1035.03174,940.701477,1231.37512,null,null,null,10099,320.9472703854069,53.20960387738056,4,0,966,5,0,3859]
[1086417244124837760,2172834473430860800,1006.13989,995.426575,1016.71991,1005.43872,994.316467,1019.22827,10033,320.9475625518074,53.21004609394135,4,0,966,5,0,3859]
[1086417249054007673,2172834469132676352,3179.19678,1795.76599,5865.07568,4391.92871,3426.36279,6336.81006,20033,320.96162715373185,53.2185468467296,4,0,966,5,0,3859]
[1086417249245978526,2172834469132643968,3969.37085,2277.35181,5913.65527,3966.97266,2727.38721,6082.39062,10033,320.9571929636138,53.21755493621615,4,0,966,5,0,3859]
[1086417249576343756,2172834469128740224,1601.51929,1101.61145,2362.96851,2228.59106,1468.09631,4051.72974,10133,320.9599300377742,53.21980604958764,4,0,966,5,0,3859]
[1086417261130781316,2172834503487711488,2817.45459,1873.47266,4349.14111,3088.08301,2501.04077,3832.19946,10033,320.9621716751339,53.2214375012587,4,0,966,5,0,3859]
[1086417262101167099,2172834503492448000,266.842163,191.281143,429.634796,4079.8811,3206.59302,5632.81787,20033,320.9659623002783,53.22335356250095,4,0,966,5,0,3859]
[1086417267197738146,2172834503492480896,3655.20581,2285.71143,5815.26221,4295.27637,2709.84814,6347.9707,10033,320.9700947337666,53.22924079961382,4,0,966,5,0,3859]
[1086417452837945032,2172834885747796224,3918.79834,3320.05005,4909.92725,3616.43066,3023.60229,5146.90283,10033,320.9822101680272,53.23750545810937,4,0,966,5,0,3859]
[1086417453630598140,2172834881444865280,668.194336,636.918884,705.751648,646.769653,622.469543,678.302368,10033,320.98833490203026,53.2362296797243,4,0,966,5,0,3859]
[1086417454190777373,2172834881445352320,3775.12354,2490.28149,6039.00391,3679.14282,2764.93774,4731.76514,10033,320.98596781009127,53.23782337093744,4,0,966,5,0,3859]
[1086417455349468673,2172834881445353984,3464.22461,2321.65332,4851.896,3989.32373,2735.84888,5744.61816,10033,320.9912450639373,53.24195833656261,4,0,966,5,0,3859]
[1086417455724934240,2172834881444881152,4710.07373,3292.59424,6783.48779,3581.53613,2693.36621,5102.47559,10033,320.9923370611348,53.24356506428661,4,0,966,5,0,3859]
[1086417457016388173,2172834881444880640,3179.95312,2373.80786,4737.64307,2881.77856,2365.59497,3684.71655,10033,320.98797443811463,53.24326105972109,4,0,966,5,0,3859]
[1086417466539939353,2172834915809541248,3205.1543,2051.89038,4763.6582,4649.33545,2762.1897,6293.7373,10133,320.99537179582296,53.24233786908493,4,0,966,5,0,3859]
[1086417470279949462,2172834915804630656,3726.71777,2534.55786,5244.00928,3131.61963,2477.33569,4010.37427,10033,320.9958245283898,53.24981502383682,4,0,966,5,0,3859]
[1086417470721255859,2172834915805095040,3798.59985,2201.78101,8054.28027,4071.80103,2415.56372,6097.58008,10033,320.99751615505994,53.252187941254256,4,0,966,5,0,3859]
[1086417471734746254,2172834915809603840,3171.50171,1855.50208,5534.44482,5542.51221,4540.72314,7130.64941,10033,321.00337568854104,53.25148968056236,4,0,966,5,0,3859]
[1086417518076385792,2172835018888886272,3118.56689,1885.35339,4925.49023,4427.99219,2803.91577,6533.50879,10033,321.01139169822846,53.25427828952626,4,0,966,5,0,3859]
[1086417519634581297,2172835018884556160,3328.71045,2356.33667,4840.53369,5339.57764,4180.26709,7134.09033,10033,321.0182532642129,53.26057405891913,4,0,966,5,0,3859]
[1086417520976688238,2172835018883865984,4990.12012,2716.10669,7063.21875,3960.19458,3110.16089,5359.10986,10033,321.0075531260948,53.2605836270356,4,0,966,5,0,3859]
[1086417522715386115,2172835023186749056,3582.9248,2506.44067,6093.42578,3821.84033,2725.52734,4758.81299,10033,321.0231927403533,53.262772675700816,4,0,966,5,0,3859]
[1086417523387548136,2172835018883875328,1738.13599,1648.30933,1840.38672,1714.47473,1629.52905,1815.16626,10033,321.0210656873529,53.26501335554922,4,0,966,5,0,3859]
[1086417525890485567,2172835023186748544,1579.25427,1546.24084,1607.82788,1564.95471,1535.56445,1604.02417,10033,321.02422630879147,53.26820337131928,4,0,966,5,0,3859]
[1086417535281204498,2172835053248774016,2086.4624,1072.37244,3331.92432,6208.5625,5259.85547,7497.95996,20033,321.0290665117984,53.266463159811344,4,0,966,5,0,3859]
[1086417535702007778,2172835053248789504,7760.74219,5383.38672,9547.94629,4742.46582,2085.82764,6369.23779,20133,321.03110712565046,53.26918084596865,4,0,966,5,0,3859]
[1086417537423506574,2172835053248739200,3119.51196,1641.23596,6030.52686,3503.04834,1643.91553,4888.5415,10133,321.0250306758082,53.26978835556605,4,0,966,5,0,3859]
[1086417542313854113,2172835053243636864,2517.72778,1965.7207,3259.47095,2426.14917,1993.76868,3256.4043,10033,321.03294601609,53.27795309589212,4,0,966,5,0,3859]
[1086417543706168298,2172835057546486656,175.578293,173.546844,178.048981,175.136322,173.166046,177.283188,10033,321.03667983673614,53.282070087869656,4,0,966,5,0,3859]
[1086418275517775155,2172836530712397952,4337.87793,2651.41162,7289.30029,3504.44678,2610.05493,4473.50684,10033,321.05069803228565,53.2843972162292,4,0,966,5,0,3859]
[1086418278720089041,2172836530712402816,5458.66553,3695.94287,7901.09814,4807.50488,4238.13965,7365.7832,10033,321.0543280550656,53.28691745286598,4,0,966,5,0,3859]
[1086418279108041059,2172836535012483584,3028.61353,1828.38611,5199.19336,3723.78564,2496.45801,5229.80469,10033,321.0526457754736,53.28778498754559,4,0,966,5,0,3859]
[1086418279729741626,2172836530712407168,1963.22644,1294.45374,3304.03394,2799.38062,1455.80847,4447.30908,10033,321.0575189285935,53.28925225710868,4,0,966,5,0,3859]
[1086418280668175565,2172836535015894144,3503.55298,2328.23145,4878.98242,5127.33594,3636.05151,6534.76904,10033,321.0510583388321,53.28855095256989,4,0,966,5,0,3859]
[1086418280848167959,2172836530712408448,1217.2821,1073.92285,1425.95544,1271.64807,1120.25439,1488.59961,10033,321.0507734042518,53.28996881201388,4,0,966,5,0,3859]
[1086418281527520226,2172836530712409728,4838.7207,2635.31372,7273.33838,4782.85449,3687.24438,7407.14062,10033,321.05337373969485,53.29088944238514,4,0,966,5,0,3859]
[1086418291598783880,2172836565072547456,1629.15356,1133.94873,2430.45898,2584.02881,1802.00073,3577.11646,10033,321.0625663609542,53.292878875031526,4,0,966,5,0,3859]
[1086418293208898728,2172836565072157440,3406.27466,2281.4856,6163.23975,3210.27271,2611.05493,4614.53662,10033,321.06510353521554,53.29735211141913,4,0,966,5,0,3859]
[1086418293867787595,2172836565077505920,3810.74609,2019.44043,5675.44873,4769.32666,3157.99902,6725.59033,20033,321.05605427725294,53.29529986567008,4,0,966,5,0,3859]
[1086418294489135090,2172836565077543808,2452.50146,1372.07397,3883.2146,4097.99609,2488.47729,5757.08643,10033,321.0602610778531,53.29657167321584,4,0,966,5,0,3859]
[1086418294995324564,2172836569374974592,3332.89404,1753.56616,5860.58887,4241.29297,1938.82275,5831.88818,10133,321.0600272016976,53.29862858471492,4,0,966,5,0,3859]
[1086418296454949740,2172836569374974720,1173.00146,1142.51855,1210.18274,1173.32422,1147.51855,1212.1427,10033,321.0692838538416,53.30088940535445,4,0,966,5,0,3859]
[1086418298202186028,2172836569374974464,1216.38245,1202.30579,1232.53821,1211.50305,1196.73792,1226.42334,10033,321.0654748906195,53.30175390802974,4,0,966,5,0,3859]
[1086418298597256157,2172836569371296768,4014.60718,2742.84131,5568.94678,4055.83203,2908.98804,5578.91406,10033,321.066902019751,53.30392205144824,4,0,966,5,0,3859]
[1086418298679826812,2172836569372675584,2508.86353,1399.1637,3630.70654,4858.53076,3917.02539,7162.95361,20033,321.0691594865095,53.30227499466293,4,0,966,5,0,3859]
[1086418299117354624,2172836569371518336,1318.0022,937.689392,1969.62769,2777.87573,2181.53809,3961.27319,10033,321.07198824301,53.30505592482262,4,0,966,5,0,3859]
[1086418342877823391,2172836668156912256,2097.14941,1242.85571,3728.95581,3432.09155,2670.54175,5067.65283,10033,321.0765355856806,53.3035350519071,4,0,966,5,0,3859]
[1086418344730512710,2172836668151390464,3483.12476,2577.73535,6468.72314,3124.12891,2462.25391,4073.54077,10033,321.0802900036348,53.30925126049797,4,0,966,5,0,3859]
[1086418345452143837,2172836668151766144,3304.76514,2125.65698,4643.01465,4325.9668,3013.31226,5709.77832,10033,321.0724236896161,53.30739150292799,4,0,966,5,0,3859]
[1086418346658309650,2172836668151872000,1346.65515,953.624573,1921.87866,1648.55676,1298.82568,3369.93164,10033,321.07571738991027,53.31107504599307,4,0,966,5,0,3859]
[1086418347089704018,2172836668156999936,3287.22632,2015.66357,4729.98926,4055.29492,3196.12598,5451.21582,10033,321.08553401282603,53.309658285058646,4,0,966,5,0,3859]
[1086418347304563062,2172836668157019264,2946.75732,1733.64062,4793.72461,5829.01465,1907.96814,7587.42529,20133,321.08738403839726,53.310186231057365,4,0,966,5,0,3859]
[1086418360046584458,2172836702516807552,3325.70898,1721.97266,5865.33496,4513.65283,3592.98315,5849.30322,20033,321.09280310367365,53.31520307619871,4,0,966,5,0,3859]
[1086418360825297309,2172836702516802944,3772.18359,2233.07666,5610.40137,4200.3125,3053.85376,5644.83789,10033,321.09231075244713,53.31820299078674,4,0,966,5,0,3859]
[1086418362480771266,2172836702516802304,2000.64941,1150.00159,3286.48413,4101.85889,3092.65161,6157.87158,20033,321.0922332134785,53.32013737212472,4,0,966,5,0,3859]
[1086418365409452611,2172836706814035456,3615.00586,3133.60547,4097.2793,3547.33765,2991.37085,4053.11084,10033,321.1039611757642,53.3245622780373,4,0,966,5,0,3859]
[1086418365477549501,2172836706810470656,3466.68359,2022.83704,6191.76416,4014.07568,2714.92847,5915.58447,10033,321.1050095833209,53.32546512454398,4,0,966,5,0,3859]
[1086418366778015061,2172836706814035200,3234.75098,2295.83618,5183.61377,2927.99097,2296.45142,3847.13403,10033,321.10070180129594,53.32630180069902,4,0,966,5,0,3859]
[1086418367243190063,2172836702511154688,3231.43726,2601.4917,4459.76611,4671.54004,3767.05884,5369.87207,10033,321.09751664481547,53.32712526660717,4,0,966,5,0,3859]
[1086418367523650128,2172836702511612032,3675.97485,2316.59668,5388.98633,3365.75439,2637.84253,4296.76807,10033,321.10133423998235,53.32725031605949,4,0,966,5,0,3859]
[1086418551149175000,2172837084771156864,2874.1062,2294.7583,4115.1582,2412.32739,1990.5752,2976.51929,10033,321.104356301678,53.330131502464624,4,0,966,5,0,3859]
[1086418551855765304,2172837084771261056,2523.53931,1506.76294,4172.3374,3580.69751,2241.18652,6341.33057,10033,321.1073464980638,53.33286232826852,4,0,966,5,0,3859]
[1086418551973719229,2172837080468286848,4865.50391,3446.08203,7325.68848,4394.41016,3355.37964,5821.43262,10033,321.1056033107249,53.33365056855934,4,0,966,5,0,3859]
[1086418552095676647,2172837084771156992,2082.36328,1842.77588,2442.22363,1974.8606,1725.42981,2252.16455,10033,321.1098959357555,53.33256692446948,4,0,966,5,0,3859]
[1086418552551031148,2172837084767814528,1056.67517,790.442993,1478.62292,3531.89673,2263.02417,4701.62012,10033,321.1116848046784,53.33529657088174,4,0,966,5,0,3859]
[1086418554921928793,2172837080474181504,3682.79565,2375.20654,5512.71387,4963.18066,3748.8396,7996.07617,10033,321.118597888286,53.33795344489546,4,0,966,5,0,3859]
[1086418555131014315,2172837080468293632,1919.13708,1568.28552,2350.85034,2027.72729,1689.04053,2487.62891,10033,321.1226008834083,53.3398423645501,4,0,966,5,0,3859]
[1086418555182974350,2172837084767591552,3202.69458,1844.46216,5000.32812,3282.04712,2367.03369,4802.64258,10033,321.12094509629674,53.33934121346923,4,0,966,5,0,3859]
[1086418555755240995,2172837084771156608,2278.67114,1738.22095,3094.39038,2543.6499,2060.19727,3210.14307,10033,321.11654655285315,53.33831537585503,4,0,966,5,0,3859]
[1086418556563515088,2172837080468293760,4877.52588,3347.74976,7730.18408,3426.94019,2702.00342,4984.58057,10033,321.1190459154573,53.33997048686859,4,0,966,5,0,3859]
[1086418571946341164,2172837119128313216,3180.77856,1792.64685,4835.45508,5273.94873,4372.02441,7013.04639,20033,321.1352924458674,53.34895051630197,4,0,966,5,0,3859]
[1086418619415811107,2172837217907692800,2319.76855,1684.15759,3221.97705,2135.14917,1585.27051,2972.93286,10033,321.1438834250696,53.356863537973005,4,0,966,5,0,3859]
[1086418621857296698,2172837217907692672,1527.1665,960.327942,2571.37695,1693.76501,1383.48767,2521.9248,10033,321.1497795334456,53.35632789121468,4,0,966,5,0,3859]
[1086418622126982787,2172837222206544384,3112.65601,1773.63306,4896.30908,3919.18774,3063.19434,5647.31836,10033,321.15191136922704,53.35796396501759,4,0,966,5,0,3859]
[1086418625327603080,2172837222210109440,454.655792,451.417847,457.47641,453.155334,450.317322,455.899597,10033,321.1524416678665,53.3633420971883,4,0,966,5,0,3859]
[1086418625782701652,2172837217913427200,1554.67151,1144.49609,2639.34058,1946.34351,1642.51672,2307.28076,10033,321.1481446840637,53.36495212299159,4,0,966,5,0,3859]
[1086418635064891910,2172837256569848192,3389.98169,1792.24292,5035.79883,2370.90576,1779.51086,3304.31519,10033,321.16061467874766,53.36436069179587,4,0,966,5,0,3859]
[1086418635472601620,2172837256566282368,3699.82031,2264.802,7305.33398,4375.58984,3447.30664,6220.35645,10033,321.1560687130282,53.36522154108222,4,0,966,5,0,3859]
[1086418635972465353,2172837256566735488,5146.48145,3064.15356,8672.75586,4222.99707,3108.32031,5967.17822,10033,321.160163157804,53.3661098025646,4,0,966,5,0,3859]
[1086418639025589353,2172837252267024640,3675.19385,1765.03076,6120.8999,3947.30029,3013.17847,5091.6543,10033,321.1658055666693,53.36826975373057,4,0,966,5,0,3859]
[1086418639350045701,2172837252267021184,2560.15918,1431.9801,4669.69434,3830.35449,2793.5083,5256.81543,10033,321.16786845771327,53.37054208323707,4,0,966,5,0,3859]
[1086418641367744843,2172837256566280192,1173.41577,814.544495,1784.50806,null,null,null,10099,321.1629063096317,53.37245944285196,4,0,966,5,0,3859]
[1086418641384547846,2172837252267022976,3354.05322,2462.65649,4344.80176,4308.46582,3459.46997,4918.23584,10033,321.16337939477904,53.372843349548816,4,0,966,5,0,3859]
[1086418641684802777,2172837252267025152,2055.60352,1530.8147,2800.38647,1953.60754,1645.49951,2400.50293,10033,321.1644677878219,53.37483217620018,4,0,966,5,0,3859]
[1086421575255904507,2172843132085108352,1270.849,1202.0741,1344.6012,1291.49622,1195.47986,1372.88989,10033,321.170846593605,53.37985514283967,4,0,966,5,0,3859]
[1086421577000355395,2172843132085108608,990.798828,961.739014,1018.72906,981.323059,955.875488,1014.15521,10033,321.18275005588555,53.38208423020304,4,0,966,5,0,3859]
[1086421577728894307,2172843127782296960,2719.29443,1996.40613,3830.7832,3277.24194,2505.37646,4153.73291,10033,321.18167026871924,53.38412294619428,4,0,966,5,0,3859]
[1086421578982147813,2172843127796013056,4433.41016,2721.81665,6403.05371,4857.07324,3648.31909,6287.78662,10033,321.17866219952566,53.383871241512814,4,0,966,5,0,3859]
[1086421593909155994,2172843166441278976,2602.49048,1622.80957,5710.87109,4539.13965,2785.06812,6096.66943,10133,321.1924620061744,53.39698569858962,4,0,966,5,0,3859]
[1086421643037034437,2172843265221650432,1466.85571,1060.38159,2472.24097,1785.2782,1027.13647,2824.95532,10133,321.20931658246894,53.40450174294088,4,0,966,5,0,3859]
[1086421645071198834,2172843269524173824,2552.91089,1562.95935,4627.57422,3506.05347,1698.65906,5299.52881,10033,321.2062822937383,53.40693776139238,4,0,966,5,0,3859]
[1086421645317634266,2172843269524679296,3539.80371,2103.72949,5519.37109,4958.43652,3466.15015,6123.87549,10033,321.2094555027813,53.40845807866327,4,0,966,5,0,3859]
[1086421645891648362,2172843265221653760,1846.85779,1460.91956,2567.86792,2723.44238,2153.57812,3348.28467,10033,321.21708469432275,53.40725031998293,4,0,966,5,0,3859]
[1086421647911567412,2172843265228063232,4267.46436,1424.94409,9527.47852,5089.96387,1790.1095,6585.54395,20133,321.213382969242,53.40847747814437,4,0,966,5,0,3859]
[1086421658640857207,2172843299587903360,3485.49609,2239.23462,5730.07764,4262.35303,2961.26294,5895.5083,10033,321.222785284256,53.41247548182585,4,0,966,5,0,3859]
[1086421658882955629,2172843299587919232,2926.03687,1852.24963,4234.30469,5677.55908,4411.34668,7414.38086,10033,321.2243112495187,53.41330483993197,4,0,966,5,0,3859]
[1086421661656864668,2172843303883911680,4559.67725,3708.15112,5690.7373,3916.54858,3205.38452,5800.3125,10033,321.22387700862413,53.4170065810664,4,0,966,5,0,3859]
[1086421661908377746,2172843299587931904,4311.78564,2169.91382,7216.05566,4044.77466,3220.97681,5729.46045,10033,321.22545525152213,53.41814001393689,4,0,966,5,0,3859]
[1086421663748284683,2172843299581399936,2190.73901,1687.43555,2956.4729,2052.25879,1716.71545,2385.80688,10033,321.23466048595145,53.4189393638256,4,0,966,5,0,3859]
[1086421849093184196,2172843677545237888,2746.20532,1448.20752,3940.89771,3705.58423,2156.6543,4990.81055,10033,321.24253383135965,53.4283058978124,4,0,966,5,0,3859]
[1086421849291211985,2172843677538528128,1283.32947,1062.39539,1729.18103,1142.3446,1012.17108,1533.62805,10033,321.24339697233586,53.428956690999776,4,0,966,5,0,3859]
[1086421851675421706,2172843677538528000,4973.14453,3816.63184,6557.40381,4597.16602,4056.40234,5269.30273,10033,321.2478077016052,53.42868193271739,4,0,966,5,0,3859]
[1086421853851844921,2172843677538530688,3554.82617,2778.28076,4672.62451,3032.3877,2436.63965,3744.62451,10033,321.24388280791976,53.43183224821341,4,0,966,5,0,3859]
[1086421854890311353,2172843681841033344,871.34613,856.317017,887.047791,871.024231,856.562256,886.976074,10033,321.2480048903884,53.43458767554897,4,0,966,5,0,3859]
[1086421855040417130,2172843681838514176,2767.64795,1517.73132,4878.61475,5981.91748,2735.47656,7448.17725,20133,321.24757752788963,53.435650305148286,4,0,966,5,0,3859]
[1086421865368592756,2172843711905107328,1051.74365,795.345276,1399.76904,1203.73901,1041.68945,1413.76123,10033,321.255782837138,53.43755941846571,4,0,966,5,0,3859]
[1086421867056083467,2172843716197339776,572.523804,568.166748,576.330627,571.609863,567.805969,575.087463,10033,321.2546347456092,53.43972536463552,4,0,966,5,0,3859]
[1086421868322173241,2172843711905097984,2694.67432,2053.17969,3805.48315,2888.00342,2224.30273,3622.552,10033,321.2547630008515,53.44216922810051,4,0,966,5,0,3859]
[1086421869227457932,2172843711898275840,4492.66162,2576.15356,7877.52588,4044.31714,3339.2666,5273.33203,10033,321.2661501930781,53.44322057296093,4,0,966,5,0,3859]
[1086421871508077936,2172843716200771456,1276.53308,1250.22021,1302.76538,1272.97876,1249.54358,1294.8385,10033,321.2627950161132,53.4471560484208,4,0,966,5,0,3859]
[1086421871888267440,2172843716201277696,4003.44531,2375.09155,6236.39648,5017.29541,4006.1189,6474.47949,10033,321.26134994496493,53.44732773595431,4,0,966,5,0,3859]
[1086421916610607660,2172843814977495424,4689.97998,3372.61792,6130.68896,3294.35059,2670.17456,4400.80762,10033,321.2737635647115,53.45018281067452,4,0,966,5,0,3859]
[1086421917347685768,2172843814984523648,2412.76978,1841.81714,3307.99878,2445.03076,2010.88147,3008.58618,10033,321.2746164874981,53.45092892824682,4,0,966,5,0,3859]
[1086421919236894716,2172843814977497600,3493.21265,2078.25415,5264.60498,3641.07104,1390.75354,5024.79102,10133,321.2693015122625,53.45377751162384,4,0,966,5,0,3859]
[1086421922538492679,2172843814977589632,2759.35303,1798.45044,4044.39307,4547.41846,3335.67896,6099.74268,10033,321.2768865867115,53.455543080154,4,0,966,5,0,3859]
[1086421923324619168,2172843819276554112,6026.12549,3770.27686,8845.06934,4634.55371,3566.22363,5969.1665,10033,321.27534520285366,53.45940967351783,4,0,966,5,0,3859]
[1086421924436400633,2172843814977590272,3931.34009,2466.53125,5231.69434,3969.42871,3124.25146,4908.07959,10033,321.2804972784135,53.46165442372551,4,0,966,5,0,3859]
[1086421933830860173,2172843849344373888,1683.25378,1005.24329,2697.37695,3704.53101,2041.08154,6819.29785,10033,321.2855382716196,53.46010566920078,4,0,966,5,0,3859]
[1086421934501887863,2172843849344423424,2973.91089,1694.92798,4439.87744,7585.84277,6683.09863,9185.08203,20033,321.2904484440268,53.46236879977131,4,0,966,5,0,3859]
[1086421939443599354,2172843849344522112,2937.42017,1215.26892,4387.25244,3152.16431,2457.98169,4221.37891,10033,321.3000576885831,53.470470979323935,4,0,966,5,0,3859]
[1086422672110242190,2172845326813326720,1457.41101,763.024963,3190.08887,2978.2063,2009.76648,4419.17676,10033,321.305034589964,53.47168974416017,4,0,966,5,0,3859]
[1086422672841260590,2172845326813311104,4015.67993,2353.37842,7505.33008,4233.104,3106.52612,7005.00293,10033,321.3036691232507,53.47372419223209,4,0,966,5,0,3859]
[1086422674993390670,2172845331105042176,3158.2312,1845.70984,5430.49121,3792.49023,2811.67773,4795.3252,10033,321.3008528098578,53.47695601575619,4,0,966,5,0,3859]
[1086422676163482450,2172845326813319040,3899.0979,1943.53369,5922.17725,4476.7251,3175.06421,7053.49707,20033,321.3044073743926,53.480185908659,4,0,966,5,0,3859]
[1086422676872994146,2172845326813381632,3836.72241,2211.34399,5506.34473,4237.2915,3178.44043,6371.71582,20033,321.31022556093177,53.47852246450727,4,0,966,5,0,3859]
[1086422680414821012,2172845326806001792,185.937378,182.76532,189.453598,185.693695,181.786865,190.691315,10033,321.3142037268718,53.48631829840699,4,0,966,5,0,3859]
[1086422690412527624,2172845361173274368,1756.86035,780.442383,4009.27271,3487.99634,1828.42688,5619.62354,20133,321.32412939689914,53.48682374496458,4,0,966,5,0,3859]
[1086422690926932014,2172845361173248384,3202.78442,1988.46863,4711.67188,5502.39551,4249.26123,6985.07861,10033,321.3219074801675,53.487752295392895,4,0,966,5,0,3859]
[1086422693368271167,2172845365468317440,946.566345,924.606506,968.816833,939.813049,921.429565,961.646423,10033,321.32044881388606,53.49235213474202,4,0,966,5,0,3859]
[1086422693566940973,2172845361173336832,1572.01355,1088.9104,2541.63159,3259.91138,2023.49219,4315.59961,10133,321.32993824086066,53.4898486554429,4,0,966,5,0,3859]
[1086422694011807133,2172845361173303808,3621.85254,1669.58203,5940.3291,4037.49829,2389.3501,5673.64551,10033,321.3271207806721,53.49008872060256,4,0,966,5,0,3859]
[1086422696413502871,2172845361165744000,4045.27344,2850.06958,5623.72168,4088.92725,3376.25977,5839.40332,10033,321.3238737152819,53.49518868580618,4,0,966,5,0,3859]
[1086422740723030880,2172845468547533056,2961.43628,2612.25488,3381.81128,2855.19873,2577.72607,3069.77905,10033,321.3363727366776,53.494529212767695,4,0,966,5,0,3859]
[1086422741856250124,2172845464244960128,2695.56055,2029.62903,3918.24609,4574.52344,3426.37134,5158.03809,10033,321.3416852357328,53.49817954360766,4,0,966,5,0,3859]
[1086422742051600754,2172845464244960896,2106.1792,1636.74072,2904.19897,2799.52051,2235.74634,3658.1709,10033,321.3410110578613,53.4998660414586,4,0,966,5,0,3859]
[1086422749188286134,2172845464244964736,2496.05151,1895.44128,3121.30273,2327.04248,1974.0979,2781.4834,10033,321.34630473670666,53.51051240427438,4,0,966,5,0,3859]
[1086422760046943413,2172845502904134912,2532.55859,1148.25574,4495.47314,4178.34229,3175.67456,5804.79443,20033,321.3501165300442,53.50964481602536,4,0,966,5,0,3859]
[1086422761678459018,2172845498612551680,3804.11499,2109.27954,6249.45752,4464.42871,2456.45752,6094.88525,10033,321.3526951410864,53.51450025169642,4,0,966,5,0,3859]
[1086422762635203829,2172845498612662400,3941.36328,1951.23694,7964.33154,4609.04834,3277.49341,6151.87842,11033,321.3620940966495,53.515197499484245,4,0,966,5,0,3859]
[1086422763783324351,2172845498612725376,2949.90088,1777.98108,4252.18701,5508.96436,4534.30664,7331.9165,20033,321.3676378731494,53.51911209750413,4,0,966,5,0,3859]
[1086422766187267799,2172845502907270400,3584.67627,1684.11646,6087.32568,4245.14844,1843.40186,7000.33936,10133,321.36072945197344,53.52201597019178,4,0,966,5,0,3859]
[1086422766200209409,2172845502903963392,3009.75073,1802.47681,4636.04346,null,null,null,10099,321.3611216852105,53.52211512937961,4,0,966,5,0,3859]
[1086422947057293092,2172845876561827200,3010.60303,2139.91016,4547.521,3216.05103,2489.22192,4368.69922,10033,321.36847868792444,53.51987252281686,4,0,966,5,0,3859]
[1086422949219270464,2172845876569833728,3752.17041,2122.63135,5468.14355,4642.56738,3696.71997,5812.52881,20033,321.3663550652692,53.52277051239805,4,0,966,5,0,3859]
[1086422954774705413,2172845876561829888,3912.89258,2087.50757,8488.24902,3428.23975,2542.55786,4692.96631,10033,321.38155994818504,53.53338171170948,4,0,966,5,0,3859]
[1086422955282712982,2172845880861084672,3876.07056,2533.66577,6845.25977,3749.84692,2906.29663,5090.9043,10033,321.38080090046486,53.53473327773229,4,0,966,5,0,3859]
[1086422966292779045,2172845910921633152,2292.25439,1638.68506,3602.46216,3805.33862,2965.24609,5051.67236,10033,321.38397389337416,53.53473400731901,4,0,966,5,0,3859]
[1086422967546199425,2172845915224130688,2096.34131,1869.72302,2338.89575,1982.1554,1817.04907,2214.45752,10033,321.3887144981195,53.53804727024856,4,0,966,5,0,3859]
[1086422967606804256,2172845910929851776,2533.35107,1365.99243,4596.68701,2897.33081,2338.73169,3776.50391,10033,321.3897487104252,53.53854143126248,4,0,966,5,0,3859]
[1086422970013495825,2172845910921570688,3835.67505,2600.84619,5746.96387,3733.58154,2755.59521,4909.72412,10033,321.3966442471717,53.54189281130724,4,0,966,5,0,3859]
[1086422970744875414,2172845910929869568,3096.68286,1756.75928,5104.81934,3885.21899,2745.65552,5830.68066,10033,321.3911475927831,53.54156189715767,4,0,966,5,0,3859]
[1086422970823937766,2172845910929889152,2176.87817,1269.29871,3008.57666,3809.84082,1799.29944,5762.80908,10133,321.3929021799951,53.541876759485405,4,0,966,5,0,3859]
[1086423017148972360,2172846018300619520,3007.52686,1925.51025,4398.18896,6168.46777,5030.60986,7876.69043,20033,321.4083987849816,53.54883916461274,4,0,966,5,0,3859]
[1086423018598544845,2172846018303345664,573.391479,569.568481,577.360657,574.125122,570.439453,577.56665,10033,321.3999101937384,53.54938906944583,4,0,966,5,0,3859]
[1086423020383775904,2172846018300037888,2692.28711,1484.69922,4924.27734,3908.61865,2628.72925,4924.70361,10033,321.4129590511525,53.55200251477786,4,0,966,5,0,3859]
[1086423023529346618,2172846014009350144,2702.52686,1530.37634,4231.75537,4851.75244,2900.62354,7337.82129,20033,321.41330553264635,53.55711479520684,4,0,966,5,0,3859]
[1086423036102664469,2172846048369161216,3134.65308,1694.66467,5047.82666,3763.83252,2650.62012,5321.5249,10033,321.41985052959086,53.561779094589056,4,0,966,5,0,3859]
[1086423036386787796,2172846052663083904,1468.7738,1379.38989,1563.18347,1437.83704,1363.83728,1549.82251,10033,321.42224589683366,53.563547676994126,4,0,966,5,0,3859]
[1086423038461429999,2172846048360525568,5050.09229,3222.03491,7850.55029,5099.86914,3933.13159,6532.77393,10033,321.4330277959182,53.56576880277167,4,0,966,5,0,3859]
[1086469951560679582,2172939884808383104,5230.78369,3777.15918,7624.854,6060.02197,4198.07227,10707.0996,10033,321.4336474808184,53.568641862144254,4,0,966,5,0,3859]
[1086469952101156192,2172939889111902720,1574.33887,1536.99634,1612.18762,1569.00879,1542.31812,1599.66614,10033,321.4383466460252,53.5697025726278,4,0,966,5,0,3859]
[1086469952872503766,2172939889111902592,2112.14502,1969.2074,2248.30566,2033.16992,1939.84705,2168.69995,10033,321.43945761752593,53.57243367617024,4,0,966,5,0,3859]
[1086469953325760562,2172939884807804032,5851.14111,3951.22363,8209.2998,4090.44116,3184.28442,5408.86523,10033,321.43112574901943,53.57094252840212,4,0,966,5,0,3859]
[1086469953582284412,2172939884807808128,5760.56836,4002.04126,8464.73145,5520.12061,4783.28662,7034.6084,10033,321.4326580190741,53.57220735914501,4,0,966,5,0,3859]
[1086469956331545964,2172939889113617024,3003.58838,2624.09766,3561.45703,3213.74609,2828.2041,3576.96997,10033,321.4435923862352,53.57739980403967,4,0,966,5,0,3859]
[1086469958819888204,2172939889111947520,5853.18359,4086.23364,9372.98535,7945.91797,4903.60352,9759.42676,10033,321.44561520800795,53.58053005294439,4,0,966,5,0,3859]
[1086469959132429497,2172939889111947264,2992.71729,2826.09424,3215.2124,2924.89868,2698.38379,3151.87476,10033,321.443923837885,53.581141313957374,4,0,966,5,0,3859]
[1086469968698324075,2172939919167572864,2086.26978,1692.84827,2947.20654,1811.43652,1511.13672,2244.77759,10033,321.45378042644114,53.582359204990574,4,0,966,5,0,3859]
[1086469969332333309,2172939923471795456,4672.26855,3393.80103,6847.67773,3876.60938,3361.64844,4570.70312,10033,321.4566556154249,53.58262609285582,4,0,966,5,0,3859]
[1086469969707404295,2172939923465152000,2699.07812,1913.83582,4340.91309,3955.5481,2743.02808,5329.74902,10033,321.4563758715443,53.584521435796894,4,0,966,5,0,3859]
[1086469970349817117,2172939923465151872,3919.73706,2485.55713,6284.47021,4730.47168,3498.37793,7408.29834,10033,321.4488415071676,53.5821750602865,4,0,966,5,0,3859]
[1086469975837268936,2172939923471685120,2688.95972,1507.81299,3985.07812,3379.04297,2598.70166,4738.43066,10033,321.4595339262597,53.59156173365509,4,0,966,5,0,3859]
[1086469975866801446,2172939919169625344,4172.04639,2566.19067,6412.06006,4172.08496,2855.52344,6384.03662,10033,321.4588563454656,53.591791171824376,4,0,966,5,0,3859]
[1086469975955787576,2172939923466540416,2892.15869,1949.67712,4297.70752,5306.9292,2825.92261,7567.38721,20033,321.46080106404736,53.59316667561758,4,0,966,5,0,3859]
[1086469976332367164,2172939919167599872,3479.06738,2418.88062,4692.94531,2579.05151,2134.37329,3202.99634,10033,321.45956601958176,53.5932916072499,4,0,966,5,0,3859]
[1086470020023506661,2172940026543997312,3972.35327,2514.91138,6708.93115,4320.16357,3472.67896,5874.38818,10033,321.4691742491701,53.59255880775604,4,0,966,5,0,3859]
[1086470020095379533,2172940026543997056,3261.45972,2078.10303,4987.93799,4833.67529,3389.94556,8091.26416,10033,321.4702841984895,53.59345459410345,4,0,966,5,0,3859]
[1086470020494571580,2172940026543994880,3084.05493,2030.86914,5076.6167,4869.97412,3804.54565,6316.83398,10033,321.4657030909605,53.59405328883413,4,0,966,5,0,3859]
[1086470022559337351,2172940026543992064,4434.80664,2902.47583,6270.56396,3985.01416,3144.44946,6714.94727,10033,321.46269841082704,53.59632226517438,4,0,966,5,0,3859]
[1086470023136330707,2172940026544427392,3606.42651,2074.39355,4947.44629,6733.56055,5627.19336,8613.70605,20033,321.4687779634564,53.59797572830173,4,0,966,5,0,3859]
[1086470025051106915,2172940022246834304,1932.88867,1300.87,3224.53955,3192.17749,1598.28955,4210.46436,10133,321.47646773568994,53.6014840555574,4,0,966,5,0,3859]
[1086470025383438389,2172940026543995136,3742.84399,2277.2373,5799.46533,3934.00635,2826.74634,5909.1333,10033,321.48168991656286,53.60136200381484,4,0,966,5,0,3859]
[1086470026281695907,2172940026545592704,3028.89746,1839.9574,5463.16992,4749.88721,3431.43774,9059.42578,20033,321.4735726636996,53.60111137682048,4,0,966,5,0,3859]
[1086470026589261912,2172940022246837120,3528.36279,2193.40283,5622.60303,3590.20947,2686.81958,4548.94678,10033,321.4746371031325,53.6025687647096,4,0,966,5,0,3859]
[1086470026871418176,2172940026550899200,4186.45166,2214.80298,7407.64648,5086.32373,3645.70044,7042.95801,10033,321.470109757051,53.602411178969966,4,0,966,5,0,3859]
[1086470037367423727,2172940060910638848,1765.29199,1663.17615,1880.60071,1745.89819,1654.448,1851.32959,10033,321.4864996083392,53.60562980338679,4,0,966,5,0,3859]
[1086470037598370272,2172940060910638208,730.703491,721.759888,739.008423,733.286621,723.045288,742.40448,10033,321.48125571785744,53.605150763596974,4,0,966,5,0,3859]
[1086470039133243558,2172940056606589568,6045.93994,4242.53711,10008.2451,4446.0249,3464.09302,6192.13672,10033,321.4822190457674,53.60676913875316,4,0,966,5,0,3859]
[1086470039345618774,2172940060910637952,1865.58496,1136.53491,2922.11938,3468.67041,1058.08716,4678.55566,10133,321.4828482801232,53.60749704347508,4,0,966,5,0,3859]
[1086470039639843611,2172940056606592000,3624.26831,2412.16772,5604.67334,3726.88159,2696.93506,5175.69238,10033,321.47972696819573,53.60811281834592,4,0,966,5,0,3859]
[1086470040449774680,2172940060903729664,3688.53638,2362.87231,5336.84717,3782.40942,2445.16919,5268.49707,10033,321.48823582669206,53.61078437904408,4,0,966,5,0,3859]
[1086470041992786455,2172940060903730688,3389.62231,2090.32153,6628.79053,3395.54761,2192.14624,4697.44922,10033,321.4929402680586,53.61149851728002,4,0,966,5,0,3859]
[1086470042288780994,2172940060910638464,3256.65454,2997.79346,3500.8396,3375.0249,3123.27954,3761.98486,10033,321.4966360742009,53.61217144346914,4,0,966,5,0,3859]
[1086470042380271704,2172940060903731584,1984.98889,1293.55371,2642.98071,2265.19971,1321.5979,3095.20703,10133,321.4973437604458,53.61302385458609,4,0,966,5,0,3859]
[1086470043505016987,2172940060903728640,832.838867,625.144531,1219.44458,1908.66394,1568.38782,2505.80957,10033,321.48795449985425,53.61268354544782,4,0,966,5,0,3859]
[1086470044592316571,2172940056606610944,2585.75244,1666.12024,3490.94336,2411.146,1341.172,3391.48877,10133,321.4926434005385,53.61591806144922,4,0,966,5,0,3859]
[1086470226443552829,2172940434563734656,1884.72681,1575.31714,2304.88232,1874.32825,1557.11841,2246.29395,10033,321.49857662906027,53.61645501541216,4,0,966,5,0,3859]
[1086470227260518583,2172940438867759872,4654.59912,2557.84424,8350.17676,3541.2854,2373.02051,4865.52832,10033,321.5061797824502,53.61976338763052,4,0,966,5,0,3859]
[1086470228401281660,2172940438860849920,3874.5437,2197.43652,6718.32861,4053.38477,2566.74243,5880.41357,10033,321.5001109928621,53.62051336228713,4,0,966,5,0,3859]
[1086470229575351254,2172940434565753472,3418.4917,2043.60339,5863.76416,5423.09912,3912.98047,6737.97217,10033,321.5037211833989,53.62382004915598,4,0,966,5,0,3859]
[1086470232167430403,2172940438862452992,3516.47192,2280.96802,4630.11182,3762.60107,2858.38379,5762.12402,10033,321.5145726836992,53.628136936417015,4,0,966,5,0,3859]
[1086470232744413720,2172940438862649856,5775.86768,1506.54761,7349.73438,3841.89893,3051.74536,5116.96973,11033,321.50749064449263,53.62639981679372,4,0,966,5,0,3859]
[1086470243292402543,2172940468923502208,3995.92358,2535.47119,6442.06299,3971.27026,3043.01709,5166.18604,10033,321.5170081046213,53.62869466959708,4,0,966,5,0,3859]
[1086470244484500469,2172940468923511040,2415.58569,1687.58411,3617.32422,2726.99731,1857.84033,3540.26123,10033,321.52444036690537,53.632284961465615,4,0,966,5,0,3859]
[1086470244693007132,2172940473220588160,466.076843,365.84259,600.646729,2870.9707,2346.55054,3678.87549,10033,321.520152349141,53.63187814578063,4,0,966,5,0,3859]
[1086470246137654634,2172940468923943424,2936.96094,1823.48804,4057.47705,4544.39258,3575.83472,5536.55322,10033,321.51365431766186,53.633230411961605,4,0,966,5,0,3859]
[1086470246837317702,2172940473220587904,2881.22388,1696.323,4693.40137,4043.3501,2885.07104,5441.26709,10033,321.51700005019563,53.63468431062458,4,0,966,5,0,3859]
[1086470248672184190,2172940473221441536,3541.62036,2232.77417,5066.88525,5316.53564,3593.95483,7924.9585,10033,321.5294670915297,53.637755244844,4,0,966,5,0,3859]
[1086470295672316239,2172940572002747008,4334.63379,3041.95068,6366.61426,3119.88232,2358.1189,4511.09668,10033,321.5372508007413,53.641723958298165,4,0,966,5,0,3859]
[1086470296381965987,2172940572002754560,1910.20056,1298.56262,3782.4165,2158.07959,1594.05713,3212.94775,10033,321.5349567919554,53.644573783923306,4,0,966,5,0,3859]
[1086470296823450139,2172940576300573440,619.452454,453.520935,1014.33026,2346.8562,1784.02563,4216.76025,10033,321.5316927678347,53.64270671046645,4,0,966,5,0,3859]
[1086470297352430826,2172940576299802112,4627.3418,2922.54272,6111.99561,4556.80469,3601.22412,6304.37744,10033,321.5296404440705,53.644062552547496,4,0,966,5,0,3859]
[1086470300824162486,2172940576299802240,3451.95044,1773.72095,6755.98926,4240.34033,3052.36279,6305.02002,10033,321.54600395004167,53.65146684107511,4,0,966,5,0,3859]
[1086470302325208844,2172940576308383488,5526.80518,3319.91138,8572.4541,3710.33228,2681.20996,5039.09814,10033,321.5434220778825,53.65246320711155,4,0,966,5,0,3859]
[1086470311785058212,2172940606362898944,4066.04663,2459.44067,7795.06494,4733.2085,3700.73145,6411.77637,10033,321.54993555395464,53.65102319299661,4,0,966,5,0,3859]
[1086470312787695700,2172940606362518144,3820.86963,2305.42163,5489.07471,2784.60327,2031.5957,3939.22046,10033,321.5504774639924,53.655390193524,4,0,966,5,0,3859]
[1086470313083674327,2172940610666450816,3354.57007,2654.26514,4285.95898,2943.98486,2403.66162,4155.42969,10033,321.5541756834783,53.65565378171577,4,0,966,5,0,3859]
[1086470313245894446,2172940610666450944,1462.89575,980.452332,2108.92212,1783.13794,1289.91333,2851.14087,10033,321.5552651017137,53.65575652388221,4,0,966,5,0,3859]
[1086470315321813503,2172940610666450560,2482.06714,1856.6886,3423.62671,2239.11401,1796.5343,2896.86914,10033,321.55308851284894,53.65909087476841,4,0,966,5,0,3859]
[1086470315732962482,2172940610668121600,2712.875,1879.58679,3543.8269,2175.54102,1656.15515,2795.20752,10033,321.5498947575123,53.65966052273669,4,0,966,5,0,3859]
[1086470316216032654,2172940606362521856,4796.72363,2948.54565,7460.69482,2924.54004,2257.55811,4256.45947,10033,321.55789184910293,53.65762495080097,4,0,966,5,0,3859]
[1086470316884015747,2172940606362525696,2058.32788,1144.41736,3668.41235,2229.74243,1434.59705,3958.25635,10033,321.5584840494445,53.65989317263119,4,0,966,5,0,3859]
[1086470317639970534,2172940610666572928,3959.27197,2750.24683,5726.79248,3625.53662,2617.57202,5262.77588,10033,321.5649386310169,53.66341310952231,4,0,966,5,0,3859]
[1086470318697445667,2172940610659539840,2243.33398,1234.30054,4589.75879,3996.71704,1218.73486,5444.24268,10133,321.5574435124228,53.663085831532136,4,0,966,5,0,3859]
[1086470320232145649,2172940610661394432,3009.90186,1924.49207,4715.1582,6881.93555,3126.9668,9642.99414,20033,321.5591255444903,53.666565287514665,4,0,966,5,0,3859]
[1086471050984526849,2172942088129061376,1466.8125,886.0177,2354.73584,3595.35181,1491.45862,6217.75293,10133,321.56832953460844,53.66582496001214,4,0,966,5,0,3859]
[1086471051791733092,2172942088129432960,3993.63721,2551.57178,6795.00684,6329.99707,5111.22461,8737.29785,20033,321.5706220221608,53.66737412169722,4,0,966,5,0,3859]
[1086471052927396569,2172942088135322112,2905.05469,2778.85718,3131.96924,2825.02832,2694.97339,2984.3418,10033,321.5654916736637,53.66740138192298,4,0,966,5,0,3859]
[1086471053265034693,2172942088128715776,3773.37476,2290.50317,5571.2041,4843.62305,3439.94312,6295.47266,10033,321.5625934303673,53.66806140171589,4,0,966,5,0,3859]
[1086471054813214518,2172942083831296256,2493.25659,1587.78943,3629.68945,3053.28589,2117.14746,5452.82666,10033,321.5744290898379,53.6689336336159,4,0,966,5,0,3859]
[1086471054916482449,2172942088129061248,4783.69922,2624.73462,7424.84033,4707.47412,3460.10718,6686.76367,10033,321.57560241593893,53.67001236379299,4,0,966,5,0,3859]
[1086471055372638001,2172942088136909824,4247.94482,2780.28613,9161.32715,3806.31104,3079.25244,4749.7124,10033,321.57254674001143,53.67058281902119,4,0,966,5,0,3859]
[1086471056369143741,2172942088135322368,1714.80627,1622.92432,1813.21411,1667.01477,1586.07837,1772.22791,10033,321.58118004314304,53.67510028136779,4,0,966,5,0,3859]
[1086471056608937907,2172942088130157952,4454.65332,2322.26562,8005.771,3562.10571,2780.63843,5281.8374,20033,321.5763888443609,53.6750032109338,4,0,966,5,0,3859]
[1086471056741811118,2172942088135321728,6761.91895,5568.53418,8865.66016,6311.35889,5210.6709,7763.87598,10033,321.5795066826312,53.67573965500424,4,0,966,5,0,3859]
[1086471057876611405,2172942083831310336,4071.85767,2832.53979,5980.82959,3061.6189,2398.79224,3916.3064,10033,321.5733443618161,53.67639523784056,4,0,966,5,0,3859]
[1086471058279960535,2172942083831312000,2466.93604,1807.64209,3154.23853,2677.52466,1919.20251,3543.35083,10033,321.57584096640124,53.676943511736674,4,0,966,5,0,3859]
[1086471058330176329,2172942088130158336,4098.79443,2049.50659,5703.13916,9043.08105,7299.95752,11242.5713,20033,321.5770478372383,53.67655201378525,4,0,966,5,0,3859]
[1086471058389942497,2172942083831311872,4471.48682,3213.80566,7041.82227,3957.14795,2937.19312,6525.87109,10033,321.57840107739554,53.6772044605722,4,0,966,5,0,3859]
[1086471068135991853,2172942118191051648,4141.30078,2668.44043,6891.45947,3841.10913,2937.09912,5583.95166,10033,321.58374838147824,53.67771832815232,4,0,966,5,0,3859]
[1086471068816732373,2172942122495060608,2236.32275,2062.323,2492.89355,2179.78809,1990.76477,2410.70068,10033,321.58684121026687,53.67853105170705,4,0,966,5,0,3859]
[1086471069407056555,2172942118191056512,3081.13818,2008.75623,4414.31592,2707.32007,1650.15662,3741.43115,10033,321.58584004147696,53.68058021441364,4,0,966,5,0,3859]
[1086471069656605916,2172942118191058688,3380.4165,2124.40894,4804.50049,3222.48267,2260.37622,4571.24707,10033,321.58886317574235,53.68199108559065,4,0,966,5,0,3859]
[1086471070396727807,2172942122489898752,3144.60474,1585.22913,5202.21338,4940.72412,2440.14746,6977.26074,20133,321.5785183407252,53.67978915637163,4,0,966,5,0,3859]
[1086471073228517738,2172942118191068928,1731.67163,1506.94556,1974.95264,1767.46741,1536.92102,2114.91211,10033,321.5938685562392,53.68485870453615,4,0,966,5,0,3859]
[1086471073473941825,2172942122495059968,1639.05884,1609.26587,1673.48596,1645.74255,1613.22961,1672.56897,10033,321.5968772923614,53.68626089438387,4,0,966,5,0,3859]
[1086471075064726779,2172942118191070720,1669.0116,1175.56458,2523.5813,2014.4823,1391.6554,2766.41797,10033,321.58967177654955,53.688570597387546,4,0,966,5,0,3859]
[1086471075497421324,2172942122488799232,5052.00977,2773.56299,7848.72559,5064.32373,3340.20923,6644.76953,10033,321.59463385235574,53.68874008373183,4,0,966,5,0,3859]
[1086471076129431216,2172942122488451328,4792.37939,2592.78076,7425.36133,3677.0415,2616.96216,5299.96973,10033,321.59390368750314,53.691373406906834,4,0,966,5,0,3859]
[1086471119991664636,2172942225567667200,3602.85376,2044.55994,6721.51807,3686.37036,2448.40137,5395.04492,10033,321.5986476457333,53.6903547345202,4,0,966,5,0,3859]
[1086471121238556246,2172942225568014208,519.41449,385.22345,759.780334,3507.73926,2528.94434,5170.9126,10033,321.60309502930545,53.69338643107991,4,0,966,5,0,3859]
[1086471121849112323,2172942225567667072,3373.56006,1664.45618,6070.7959,5206.51709,3410.12231,6772.62402,10133,321.5983095833659,53.69273229561416,4,0,966,5,0,3859]
[1086471122364289142,2172942221270606848,3297.06299,2102.46655,4807.91357,5085.50879,2111.3606,7162.3877,10133,321.5961040313031,53.694277375818494,4,0,966,5,0,3859]
[1086471123338397967,2172942225569662464,3600.21582,1972.13721,4912.37891,null,null,null,99,321.6026130464742,53.696892210749766,4,0,966,5,0,3859]
[1086471126703699922,2172942225568014080,2736.09424,1515.50806,3975.25659,2045.83862,1366.14075,4685.25342,10133,321.60578134406313,53.70088592479305,4,0,966,5,0,3859]
[1086471126919156114,2172942225567665920,3361.97534,2116.79297,5990.84521,2128.86133,1450.02417,5349.36279,10133,321.60725839207566,53.70006504169079,4,0,966,5,0,3859]
[1086471137099387956,2172942259934013056,1077.90479,1034.99036,1147.54272,1086.22803,1041.78259,1135.02368,10033,321.61381580947165,53.70135737157306,4,0,966,5,0,3859]
[1086471137404201383,2172942255630051072,3403.80493,2329.56396,4977.1167,3232.80225,2435.9563,4319.97656,10033,321.61550097156004,53.70337824212798,4,0,966,5,0,3859]
[1086471139954905695,2172942259927402880,4036.00049,2608.21313,6302.5542,4046.78345,2826.89624,5390.49561,10033,321.6188349093476,53.70720186932199,4,0,966,5,0,3859]
[1086471142233984051,2172942259927404416,2844.66699,1553.36719,4420.33398,3904.41895,2661.5144,5876.22949,10033,321.6295356440542,53.71081479977493,4,0,966,5,0,3859]
[1086471142754766340,2172942259927402752,3162.34033,1873.44458,5207.74072,3693.34302,2317.07178,5311.71094,10033,321.6274789011346,53.71200105097071,4,0,966,5,0,3859]
[1086471143865193971,2172942259934012288,4072.93066,3391.21582,5326.29688,3433.7522,2719.94287,4517.14014,10033,321.62182163605684,53.71246388311089,4,0,966,5,0,3859]
[1086471144362919323,2172942255630068096,4726.03711,3247.03271,7037.94727,3802.8938,2890.44409,4869.25,10033,321.6263157291881,53.71358392085667,4,0,966,5,0,3859]
[1086471144667584987,2172942259934012160,1933.10852,1477.04016,3359.09448,1671.10132,1390.56677,2192.56665,10033,321.62374745241937,53.71393095021831,4,0,966,5,0,3859]
[1086471329583425849,2172942633587203584,3220.22729,1897.20935,5524.46777,3118.27393,2457.66138,3986.75122,10033,321.63307566011423,53.72111276055261,4,0,966,5,0,3859]
[1086471330425501806,2172942637884524672,3250.29199,1742.27063,5043.16553,3741.71997,2710.65479,5715.68457,10033,321.6389357483819,53.71985008980391,4,0,966,5,0,3859]
[1086471331930158109,2172942637884524544,5108.979,1985.59863,6412.91211,3785.72998,2758.66797,5028.52295,11033,321.63855958552995,53.72102312056401,4,0,966,5,0,3859]
[1086471344672947665,2172942672250872448,1316.6781,1229.63928,1384.62158,1329.44531,1272.51428,1390.62097,10033,321.6544682533287,53.731016606095615,4,0,966,5,0,3859]
[1086471344769204688,2172942672244262144,2240.38354,1216.06848,3349.12134,3426.97705,2514.32031,5169.13428,10033,321.64581124182234,53.72663283418284,4,0,966,5,0,3859]
[1086471345322610149,2172942672245324288,2614.91309,1536.9397,4193.76855,null,null,null,10099,321.64512880436376,53.72810603002332,4,0,966,5,0,3859]
[1086471345353389269,2172942667946954112,4811.69629,3457.7356,6505.28174,4372.10938,3594.84302,6049.73975,10033,321.6450590049861,53.7285711306798,4,0,966,5,0,3859]
[1086471347590414174,2172942672245049984,1010.41174,543.270264,2321.69482,5561.62207,4071.55469,7658.94189,11033,321.6550279477255,53.73195660932236,4,0,966,5,0,3859]
[1086471348686052618,2172942672250872320,1941.79358,1364.77917,3924.55908,2602.7959,1633.82141,3535.92944,10033,321.66057734042374,53.73503474988073,4,0,966,5,0,3859]
[1086471349295637671,2172942667946963328,1536.59277,1399.37769,1678.88293,1494.1488,1382.27319,1631.02625,10033,321.6568124319241,53.73379910990699,4,0,966,5,0,3859]
[1086471349782499110,2172942672250871936,3315.09985,3123.51685,3494.74561,3213.11548,3050.66357,3336.82593,10033,321.6525230702955,53.73530060959922,4,0,966,5,0,3859]
[1086471349864566140,2172942672244260736,3246.85034,1899.66772,5260.3623,3843.64111,2856.11841,4715.61621,10033,321.65508119106033,53.73558201187809,4,0,966,5,0,3859]
[1086471350057696449,2172942667946969088,5763.96191,3987.86133,8449.66699,5774.0415,4900.16016,7009.6543,10033,321.65461807852006,53.73695346034585,4,0,966,5,0,3859]
[1086471350106265904,2172942672244261248,2804.72876,1894.40308,4174.67676,4048.06201,3074.21558,5045.53906,10033,321.6584765264224,53.73534907924183,4,0,966,5,0,3859]
[1086471395617188443,2172942775330087296,4089.23975,3492.27686,4790.95361,3961.67212,3533.60767,4472.64697,10033,321.670504422815,53.74047864008371,4,0,966,5,0,3859]
[1086471395760105019,2172942771026189312,1234.64563,1139.59888,1359.47119,1259.89648,1149.349,1398.34375,10033,321.6676073455145,53.73998537567809,4,0,966,5,0,3859]
[1086471398957205424,2172942775323476480,638.349548,483.070892,856.548645,766.839905,635.488342,909.132935,10033,321.67297444605475,53.742891985834994,4,0,966,5,0,3859]
[1086471399354678792,2172942771026195072,5258.50391,3650.14307,8375.05176,6165.54932,5257.73389,6901.26123,10033,321.67374856952495,53.74481688246971,4,0,966,5,0,3859]
[1086471400014029171,2172942775325027584,4025.01123,2279.76099,6143.90918,4329.23486,3297.02148,5688.78076,20033,321.6765966874054,53.74548727588798,4,0,966,5,0,3859]
[1086471400127731853,2172942775325028224,2965.87207,1607.06323,4280.0752,4937.16113,2304.47388,6585.58691,20133,321.6774333127984,53.7468262511971,4,0,966,5,0,3859]
[1086471400328923869,2172942771026199424,2424.73755,1798.90247,3320.85229,2577.07593,2026.01819,3448.92285,10033,321.6783713642044,53.74755048867546,4,0,966,5,0,3859]
[1086471400786086232,2172942775330086784,2323.67896,2115.99243,2604.66211,2223.27905,2040.73706,2435.04224,10033,321.6707017508355,53.745883042331286,4,0,966,5,0,3859]
[1086471400888956387,2172942775324630784,2676.57715,1526.14636,4533.98535,3555.11084,2237.06494,5266.58887,10033,321.6735631182208,53.74618886224344,4,0,966,5,0,3859]
[1086471401922568302,2172942775330086912,3981.8916,2869.52686,6312.23047,2827.06104,2227.54541,3799.61523,10033,321.67646247603585,53.74870141947708,4,0,966,5,0,3859]
[1086471411481188576,2172942809691415168,1150.04749,950.657288,1526.26123,1197.39587,1028.67346,1378.63208,10033,321.6814202228761,53.74865769821733,4,0,966,5,0,3859]
[1086471411739923736,2172942809683633024,680.878662,488.400909,1056.88123,1602.83691,1276.48059,2037.80078,10033,321.6834972417067,53.74983142697016,4,0,966,5,0,3859]
[1086471411842229698,2172942809683214464,1245.005,964.777161,1494.05798,null,null,null,10099,321.6811433964067,53.74887008363651,4,0,966,5,0,3859]
[1086471412591852286,2172942809683937024,3264.60083,2036.40674,5316.25293,5167.10938,3337.40674,6559.56494,10133,321.6858987688293,53.75163503979026,4,0,966,5,0,3859]
[1086471415141757473,2172942809683630720,3326.78369,2266.66309,4993.14014,3935.21143,2961.83594,5281.22949,10033,321.6819877792706,53.75535026460518,4,0,966,5,0,3859]
[1086471415233048095,2172942809689940352,1248.8335,1203.82703,1293.37683,1253.69629,1217.70679,1295.16199,10033,321.6807864669741,53.75591392266217,4,0,966,5,0,3859]
[1086471415415036447,2172942809683630592,3718.96265,2341.82788,5995.47363,4232.17969,2990.8208,5948.55566,10033,321.684361315204,53.75710812459874,4,0,966,5,0,3859]
[1086471416257178938,2172942809689941248,3080.77051,1994.71655,7228.31152,2336.90405,1908.69312,2951.67114,11033,321.6878256167348,53.7552568269446,4,0,966,5,0,3859]
[1086471417269404962,2172942809683936896,4587.80957,2831.49268,7433.14307,4311.62646,3042.92285,5602.59814,10033,321.6940246193374,53.758451421891166,4,0,966,5,0,3859]
[1086471418385837661,2172942809683630080,2346.98901,1470.63745,3617.25366,3179.84668,2156.11182,4811.61768,10033,321.6865203276637,53.75876638951416,4,0,966,5,0,3859]
[1086471418408266145,2172942809689940224,501.585571,492.741333,510.141327,502.358185,494.939026,512.377014,10033,321.68502567723715,53.7583758665068,4,0,966,5,0,3859]
[1086474349833278041,2172948685205201664,3813.98657,3135.56909,4629.71484,3498.25122,3176.7666,3787.79248,10033,321.6974651232719,53.7626449134876,4,0,966,5,0,3859]
[1086474351779188696,2172948680901220352,2093.59863,1526.15674,2914.07227,2130.20972,1747.6123,2772.92749,10033,321.6943922077326,53.76424299628382,4,0,966,5,0,3859]
[1086474353473648833,2172948685205201792,2208.99121,1043.76208,3602.46313,null,null,null,10099,321.7063605756631,53.76573885366652,4,0,966,5,0,3859]
[1086474353517996752,2172948685198892032,2886.01196,2451.1814,3453.46777,2543.30737,2221.78613,2988.24683,10033,321.7060967159412,53.766122024055925,4,0,966,5,0,3859]
[1086474356360134714,2172948685205200640,2276.12549,1816.1709,2936.33911,2382.9187,1937.68005,2957.60693,10033,321.7053305160648,53.771696850388736,4,0,966,5,0,3859]
[1086474356558462785,2172948685198890368,1933.8501,1150.70776,2717.45288,2704.05444,1598.81104,4118.47314,10033,321.7078651887507,53.77089583229351,4,0,966,5,0,3859]
[1086474357160790225,2172948685205200512,4287.71387,2861.07764,7297.38525,4401.6416,3549.07056,5558.2832,10033,321.7072218803132,53.772991551902365,4,0,966,5,0,3859]
[1086474367307815788,2172948715260972800,823.482971,739.76062,925.357666,880.824951,797.045227,964.842346,10033,321.7192789422607,53.77419696056852,4,0,966,5,0,3859]
[1086474368432550185,2172948715260974208,2574.60352,1936.49194,3549.12476,2496.05566,1912.97693,3141.34888,10033,321.712238230862,53.775019041856005,4,0,966,5,0,3859]
[1086474370930186027,2172948719558935936,2044.52405,1324.41492,3114.51514,3437.18188,1832.14148,4782.59619,10133,321.7248406595255,53.77940656258746,4,0,966,5,0,3859]
[1086474373440119997,2172948715260982656,1360.08887,1065.45642,1780.09729,1231.6908,1012.70551,2494.86328,10033,321.7189111220764,53.78342990450479,4,0,966,5,0,3859]
[1086474374018306532,2172948719559822720,3172.87915,1523.29236,5644.94971,5565.63477,4309.10889,8653.74316,20033,321.7264911318176,53.78468415842511,4,0,966,5,0,3859]
[1086474418318273874,2172948818340200064,2678.07373,1827.12537,4489.11914,2694.25146,1857.71423,3663.15552,10033,321.7307043562846,53.78483006296487,4,0,966,5,0,3859]
[1086474418943616169,2172948822644154368,3605.35962,1692.92712,5367.93408,4025.19434,2462.37744,6601.37061,10033,321.7361092174413,53.7871493115336,4,0,966,5,0,3859]
[1086474420887468786,2172948822637841152,2816.34912,1768.27551,4780.08252,4059.59033,2967.83862,6102.31104,10033,321.72767692588286,53.790032562034256,4,0,966,5,0,3859]
[1086474421014565268,2172948818340204672,2493.58569,1830.58887,3648.65015,2631.36279,2199.7207,3283.47119,10033,321.7324627564891,53.78921308758861,4,0,966,5,0,3859]
[1086474424134850620,2172948818340213760,2738.98047,1912.13074,3927.74023,3028.21753,2143.75879,4035.1814,10033,321.7449248163068,53.79630199431625,4,0,966,5,0,3859]
[1086474425375319408,2172948818340212608,4320.10303,2806.51953,8949.64453,3723.58228,2790.57227,5043.46387,10033,321.7415657079296,53.79583441176613,4,0,966,5,0,3859]
[1086474425917506264,2172948822644153600,834.683777,807.465393,866.859863,845.606934,816.722351,874.12262,10033,321.7405030669939,53.7976098568517,4,0,966,5,0,3859]
[1086474426021137587,2172948822644153472,903.938843,885.142273,922.550598,905.305847,887.770386,923.754333,10033,321.73952387796544,53.79788376877804,4,0,966,5,0,3859]
[1086474435957481760,2172948856997579776,4090.3833,2293.77979,5830.52344,3960.97168,3007.24902,5724.60596,10033,321.7490595453948,53.79958545069828,4,0,966,5,0,3859]
[1086474439137436691,2172948852699961856,5415.60449,3634.15039,8283.12402,4489.57812,3391.39185,6190.08203,10033,321.7491214815947,53.805078722113215,4,0,966,5,0,3859]
[1086474441350516682,2172948856998813312,2917.65723,1627.1355,4683.52686,5384.17822,4008.15503,6924.69922,20033,321.7611630987424,53.80881139279233,4,0,966,5,0,3859]
[1086474441474597038,2172948852699961728,3649.54224,2513.94116,4885.17285,3560.40039,2765.54053,4592.05957,10033,321.75468334191885,53.80506510685048,4,0,966,5,0,3859]
[1086474625417027466,2172949230657093120,2171.02295,1667.18408,2938.05835,2088.021,1554.72559,2798.01636,10033,321.7711816708178,53.81271217279594,4,0,966,5,0,3859]
[1086474625812938033,2172949234954701184,5414.51318,3801.47778,8388.90332,4845.93164,3899.90454,6177.63477,10033,321.7700138395422,53.81313878088247,4,0,966,5,0,3859]
[1086474628378630166,2172949230657094528,2210.70044,1474.42432,3304.15649,2903.49121,1979.72974,3975.1958,10033,321.7729152261607,53.81443081473948,4,0,966,5,0,3859]
[1086474628426858452,2172949234955351296,4261.9707,1777.69702,5916.104,5073.479,3736.85742,6666.78564,10033,321.7735575449932,53.81472550850203,4,0,966,5,0,3859]
[1086474629415065544,2172949234954701312,2294.48584,1106.88538,4337.55225,3722.50757,2726.23413,5913.81689,10033,321.77850831380715,53.81755588134608,4,0,966,5,0,3859]
[1086474629791721349,2172949230657099776,3982.63916,2856.62231,5165.86279,3453.41895,2653.15283,4444.3916,10033,321.7793442796378,53.81929185078006,4,0,966,5,0,3859]
[1086474629805473947,2172949234954699776,5030.625,2977.37842,7496.31641,null,null,null,10099,321.77980706690755,53.81949179423288,4,0,966,5,0,3859]
[1086474630340157260,2172949230657101312,2558.21777,1574.4707,3783.73413,3306.32764,2338.7998,4466.31738,10033,321.77771701144985,53.82106665804868,4,0,966,5,0,3859]
[1086474630417277374,2172949234955068416,2136.81396,1286.43762,3333.91382,4025.22778,2684.38892,5538.81543,10033,321.77046146099,53.81690644258361,4,0,966,5,0,3859]
[1086474632466899756,2172949234955351040,2775.12134,1586.16931,5710.06494,4705.98535,3553.31348,7384.61475,20033,321.77520751470973,53.8238882353673,4,0,966,5,0,3859]
[1086474641234364876,2172949269314438400,3209.29688,2048.19629,4464.875,4658.13281,3722.8877,6289.80127,10033,321.7806632009968,53.819707738686986,4,0,966,5,0,3859]
[1086474641315526115,2172949269314438272,3599.72852,2266.99219,5441.62158,4481.78027,3515.58618,5833.1665,10033,321.7824141742052,53.82069357083116,4,0,966,5,0,3859]
[1086474641397905239,2172949265016839936,3692.0415,2538.69067,5329.33789,3117.19409,2497.08716,3818.96387,10033,321.78417703516726,53.82123423287426,4,0,966,5,0,3859]
[1086474642022538274,2172949269315180544,7427.32715,2372.27246,9359.54199,3983.93066,2540.57373,5659.44336,11033,321.7831620806596,53.82340981346122,4,0,966,5,0,3859]
[1086474642342055568,2172949269315698816,3698.34326,2063.03345,6730.55176,4526.18994,3548.88623,6331.09033,20033,321.78473296006507,53.82301891467991,4,0,966,5,0,3859]
[1086474642580187612,2172949269320852608,3958.45361,2546.44458,6436.40332,3986.93115,2648.78613,5322.00049,10033,321.78721095234766,53.82434873709448,4,0,966,5,0,3859]
[1086474643220558559,2172949269320752000,3208.54956,3000.09253,3424.1626,3101.06665,2850.08179,3343.30298,10033,321.7857671752946,53.8268511598412,4,0,966,5,0,3859]
[1086474643272315312,2172949265016840832,1514.33899,1343.65833,1820.81116,1563.57776,1394.67566,1805.31213,10033,321.77878719738163,53.82249709433655,4,0,966,5,0,3859]
[1086474643661653590,2172949265016843136,1957.3811,1662.78088,2351.23486,2043.26868,1785.80078,2387.06299,10033,321.7796527730269,53.824459459002746,4,0,966,5,0,3859]
[1086474645166315970,2172949269314437376,1248.5498,731.305725,1992.81165,1937.29163,1449.48523,4859.51172,10133,321.7825873184425,53.82841967505678,4,0,966,5,0,3859]
[1086474646750219699,2172949269320752128,1796.11658,1514.40771,2172.68945,1754.73035,1474.45984,2153.50024,10033,321.79649758681165,53.82960186658924,4,0,966,5,0,3859]
[1086474648608643559,2172949269315705984,3896.13037,2284.99268,5875.08057,6546.98389,5249.31006,8492.43555,20033,321.7876736491665,53.83336003092855,4,0,966,5,0,3859]
[1086474695355026109,2172949372394482560,3216.13672,2045.5365,5319.50049,4407.93359,3219.50342,6273.55273,20033,321.7932401114507,53.8357122185071,4,0,966,5,0,3859]
[1086474698646513836,2172949368096074880,3747.75,2756.10522,5335.31982,5341.63428,4405.97021,6281.93994,10033,321.8099486304611,53.84256818392599,4,0,966,5,0,3859]
[1086474699504307438,2172949368096075520,2322.38403,1641.12256,3716.24585,3358.18359,1966.07397,4296.90723,10033,321.8053797121543,53.84268349512272,4,0,966,5,0,3859]
[1086474710190708864,2172949406759887744,1086.60693,1032.49072,1129.80444,1101.11182,1038.07446,1199.06665,10033,321.8178311126074,53.8457001475654,4,0,966,5,0,3859]
[1086474711248244831,2172949406754179584,3211.93848,1356.18323,5533.46973,5273.79834,4038.479,8148.48535,20033,321.82273976488744,53.84866648978741,4,0,966,5,0,3859]
[1086474711547848748,2172949406754700032,301.625397,206.617493,547.988586,null,null,null,99,321.81876623408283,53.84889144549421,4,0,966,5,0,3859]
[1086474714647724570,2172949406761238656,3584.09497,2026.08032,5244.42578,5494.04883,4136.7959,7083.35645,10033,321.8215516363072,53.85025680848202,4,0,966,5,0,3859]
[1086475449113396300,2172950879924572928,4423.80518,3370.53711,6489.95605,3566.72144,2692.03833,4752.91943,10033,321.8303137734488,53.85692278915395,4,0,966,5,0,3859]
[1086475449444162899,2172950884222883328,2635.44995,1631.93555,3942.89697,4066.31519,2847.39697,5484.11035,10033,321.8337744089818,53.85913892162208,4,0,966,5,0,3859]
[1086475449583749741,2172950879924574976,3322.2002,2057.27881,4807.53613,3456.42334,2808.62427,4248.12012,10033,321.83264575797864,53.85999859302263,4,0,966,5,0,3859]
[1086475450761303813,2172950884222505600,2959.6499,1760.54785,4599.32422,4252.9043,2593.51978,5732.72412,10033,321.82852012846,53.85897218540201,4,0,966,5,0,3859]
[1086475452762699914,2172950879924578944,2237.64844,1446.72913,3056.18921,1795.59387,1367.92737,2479.49023,10033,321.83239880014605,53.86536983087212,4,0,966,5,0,3859]
[1086475452967143053,2172950884228555008,3252.05884,2995.19165,3501.6626,3206.93823,2928.55493,3527.58179,10033,321.8410827846776,53.86247378500762,4,0,966,5,0,3859]
[1086475454617832148,2172950879924579968,2609.63745,2144.17944,3546.4043,2462.53052,2143.14941,3072.63135,10033,321.8418143697826,53.86673330271211,4,0,966,5,0,3859]
[1086475454666814304,2172950884222504320,4107.64404,2563.24756,5955.64453,null,null,null,10099,321.84244185676664,53.867047707121216,4,0,966,5,0,3859]
[1086475469527260101,2172950918582240384,3772.43115,2386.86133,5796.93066,3838.47778,2969.65088,5217.57227,10033,321.84754922435167,53.87494099943878,4,0,966,5,0,3859]
[1086475518186369828,2172951021667507200,3684.11304,2117.62183,7501.3916,null,null,null,10099,321.8655301672329,53.88317837133289,4,0,966,5,0,3859]
[1086475518225751323,2172951017363542016,1919.95837,1784.50745,2064.75513,1866.23108,1759.73657,2004.74292,10033,321.86500271422057,53.88287200938331,4,0,966,5,0,3859]
[1086475520149066042,2172951021661454336,2619.98828,1439.91589,4454.17969,7543.25244,1501.42896,11565.5518,10133,321.8592009676718,53.885060214313846,4,0,966,5,0,3859]
[1086475520160177790,2172951017363542912,2135.3396,1712.05505,2873.53003,2160.41553,1889.47131,2608.19385,10033,321.860592294949,53.885031891171366,4,0,966,5,0,3859]
[1086475523233222706,2172951021662465664,4047.02368,1926.48425,6968.5625,4227.53955,3359.73633,6533.97266,10033,321.8760543639566,53.89041986500491,4,0,966,5,0,3859]
[1086475535487078829,2172951056021192960,4462.71777,2715.61938,5946.65479,3441.22339,1777.03857,4906.92041,10033,321.88290902915,53.89617035747036,4,0,966,5,0,3859]
[1086475539846260721,2172951056021574912,3463.91602,2026.60217,4947.31787,null,null,null,10099,321.89411188710216,53.90056294133064,4,0,966,5,0,3859]
[1086475539973755726,2172951051723286912,3396.5979,1881.61523,4941.36865,3434.30762,2326.62012,5092.5874,10033,321.89387516922693,53.901133644326926,4,0,966,5,0,3859]
[1086475540528340930,2172951056022221696,2584.65796,1585.79907,3736.60986,4431.38184,3541.94067,5906.1958,20033,321.8916296141956,53.9027587369854,4,0,966,5,0,3859]
[1086475540755655151,2172951056027245184,6200.89746,4761.37695,7848.24268,5580.93066,4853.57178,6616.76807,10022,321.89561634487643,53.90476110704717,4,0,966,5,0,3859]
[1086475541247285154,2172951056022220160,2849.40649,1356.93311,4030.65186,4794.69824,3855.18384,6634.94775,20033,321.89034482778925,53.90260299359225,4,0,966,5,0,3859]
[1086475541504486140,2172951051723287936,3724.49536,2876.39087,5294.84912,3083.51904,2336.34766,4136.99707,10033,321.8859770219997,53.90226270326891,4,0,966,5,0,3859]
[1086475723889641915,2172951433978314880,5153.46436,3160.00122,7057.55176,3986.34741,2710.78076,5712.30908,10033,321.89936184104545,53.90602168730312,4,0,966,5,0,3859]
[1086475725451255196,2172951433984367104,2397.48682,1946.84778,3377.87134,2113.4397,1727.65015,2780.57715,10033,321.901911968156,53.90988947169407,4,0,966,5,0,3859]
[1086475726130132387,2172951429680411904,4065.76904,2675.8772,6432.36621,4071.1582,3171.69629,5251.11426,10033,321.8940599325504,53.90774547107613,4,0,966,5,0,3859]
[1086475726546911429,2172951433984366720,1166.15991,1123.51392,1216.36462,1161.17163,1126.5769,1200.19092,10033,321.89523040985745,53.91042799406889,4,0,966,5,0,3859]
[1086475729500184448,2172951433978313344,1733.26648,1425.91077,2180.93237,null,null,null,10099,321.9089159745284,53.91496957504325,4,0,966,5,0,3859]
[1086475729522913243,2172951433984366848,1638.32324,1453.34204,1933.6167,1561.92834,1373.44788,1789.48499,10033,321.9086093860365,53.91506490495375,4,0,966,5,0,3859]
[1086475730276603024,2172951433978742912,1666.23901,908.03949,2746.58545,5113.88037,4069.13428,7082.97559,10033,321.9046430396327,53.91424855148339,4,0,966,5,0,3859]
[1086475731125630320,2172951433978312960,3246.79712,2440.5564,4696.52002,3398.20898,2591.05615,5220.36279,10033,321.906567133838,53.91641462111822,4,0,966,5,0,3859]
[1086475740921283532,2172951468338052224,3990.81982,2065.85156,5322.93994,3680.40601,2790.96484,5237.53125,10033,321.91632097287726,53.91703521517135,4,0,966,5,0,3859]
[1086475741268677958,2172951468344105344,2640.88208,1480.26819,4043.24609,5227.15576,2929.65723,6877.70703,10133,321.9145956975468,53.918109185350254,4,0,966,5,0,3859]
[1086475741560511781,2172951464040154112,4506.33008,3001.63843,6426.78223,4214.15283,3206.18213,6024.38574,10033,321.91455435258734,53.9189797549088,4,0,966,5,0,3859]
[1086475745682217448,2172951468338434560,3456.23779,2327.80029,5142.52686,3678.19531,2493.87231,5115.73535,10033,321.92183355877603,53.92462049321564,4,0,966,5,0,3859]
[1086475746186399528,2172951468339125120,2656.94775,1457.14294,4040.93262,4206.87598,3349.78442,6307.46387,20033,321.9273967327237,53.9255090573045,4,0,966,5,0,3859]
[1086475795453401158,2172951567119371776,2664.21216,1567.0957,4305.39014,3630.64502,1687.66028,5686.81152,10133,321.934166380584,53.93404895082792,4,0,966,5,0,3859]
[1086475795653427820,2172951571423420032,5527.50195,2811.41455,8716.9668,3938.14014,2749.15332,5891.22656,11033,321.9346927076189,53.93493352964965,4,0,966,5,0,3859]
[1086475796908490776,2172951567119372032,1496.18127,1297.43372,1809.66565,1520.81067,1314.77332,1779.33569,10033,321.94127286953864,53.93622147355466,4,0,966,5,0,3859]
[1086475797767566185,2172951567119372416,6101.36475,3473.04077,16789.1582,4498.72217,3524.8689,5842.10742,10033,321.9439611777553,53.93834826823348,4,0,966,5,0,3859]
[1086475799484263583,2172951567119372672,3964.58618,2261.78003,6451.9707,4744.2832,3612.57812,5922.88086,10033,321.93929263981,53.940222346356215,4,0,966,5,0,3859]
[1086475800066687333,2172951571418360576,3160.8501,1591.98877,4877.08691,3904.80444,2989.802,5607.75244,20033,321.9421792467237,53.941079832380055,4,0,966,5,0,3859]
[1086475800404662589,2172951571423419776,2430.57861,1587.54419,3958.23853,3794.63306,2437.9043,5604.25,10033,321.9396085306494,53.942003348073264,4,0,966,5,0,3859]
[1086475809350503490,2172951605777458688,3294.23584,2155.30493,4928.75537,3728.0105,2515.31641,5144.74805,10033,321.9489286054875,53.939488482641686,4,0,966,5,0,3859]
[1086475810275600376,2172951601479191296,3389.88477,1932.16125,5191.00635,3678.65942,1955.25366,4727.0415,10133,321.947709540096,53.94276847044623,4,0,966,5,0,3859]
[1086475813098917688,2172951601480821760,3596.25684,2476.72021,5208.00977,4665.20557,3706.94678,5840.49512,10033,321.9479337270736,53.94676382397893,4,0,966,5,0,3859]
[1086475817268127010,2172951601479112704,3959.66724,2276.67554,6107.9873,3975.43555,2940.67627,5120.19238,10033,321.9599041559269,53.95373206541655,4,0,966,5,0,3859]
[1086475817343918479,2172951605783191552,4557.61328,2133.55444,10280.3154,4070.66968,3058.29565,5972.58594,20033,321.9607752913232,53.9547034165161,4,0,966,5,0,3859]
[1086487543584507878,2172975069180417920,2786.49487,2010.30151,4149.41797,4678.84424,3169.40845,5649.94482,10033,321.9663107543225,53.953365639539086,4,0,966,5,0,3859]
[1086487545580813760,2172975073481836672,2098.83057,1160.62683,3391.86353,4761.43945,3577.7981,6616.8877,20033,321.96222027931856,53.95633391842009,4,0,966,5,0,3859]
[1086487546085493483,2172975073484653824,3872.60986,2459.22729,6364.7666,4081.59937,2922.95801,5774.57715,10033,321.9613856333772,53.95751638546949,4,0,966,5,0,3859]
[1086487560547555432,2172975107839725184,3811.99365,2492.1167,5774.77979,3526.69775,2640.39502,5103.69824,10033,321.9814559618876,53.96461587970222,4,0,966,5,0,3859]
[1086487561274286242,2172975103537382144,4064.51074,2837.73047,6116.27588,3041.19116,2365.80371,3910.68823,10033,321.9825583011399,53.96724012427336,4,0,966,5,0,3859]
[1086487563138061848,2172975103537386880,2966.68408,2315.53442,4024.72949,2913.97607,2298.5791,3833.8313,10033,321.9784655888589,53.96888581402664,4,0,966,5,0,3859]
[1086487566750271210,2172975103541867008,2013.46472,1471.48499,3656.28247,1973.17603,1600.62268,2564.31714,10033,321.99566064492893,53.97678659450077,4,0,966,5,0,3859]
[1086487566937102775,2172975103537394176,4731.96729,3520.74902,6245.65869,5636.98975,3696.3689,8520.7002,10033,321.98602085985993,53.97272240298015,4,0,966,5,0,3859]
[1086487567530220317,2172975103541866496,3936.55151,2755.37915,5738.64893,4669.99707,3659.54834,5971.25098,10033,321.9846873106832,53.97505678708944,4,0,966,5,0,3859]
[1086487568295631346,2172975107844391936,380.625793,379.297729,382.074463,381.017761,379.443146,382.84256,10033,321.9928977395182,53.97759011672564,4,0,966,5,0,3859]
[1086487612640160258,2172975206621082240,2547.58936,1356.70984,8373.93359,3831.53369,1768.64929,5596.98535,11133,321.9974810848543,53.978104021684,4,0,966,5,0,3859]
[1086487614474646106,2172975210920792960,4653.53076,2363.69019,6865.7373,4168.31689,3344.69922,6650.07568,20033,321.99716353737017,53.98087607972917,4,0,966,5,0,3859]
[1086487614919233508,2172975210923606912,1473.63489,1409.46008,1535.66663,1456.21863,1398.60425,1520.11096,10033,321.99711297229794,53.981810576237976,4,0,966,5,0,3859]
[1086487615098882460,2172975210920792704,3161.29126,1892.25354,5430.20557,3743.14673,2631.39673,5156.65479,20033,321.99604268582067,53.98321304913533,4,0,966,5,0,3859]
[1086487615963408273,2172975210919487616,4162.67822,2576.73145,6924.80127,4404.12158,2951.25,6074.02393,10033,322.0001069486534,53.98456890746941,4,0,966,5,0,3859]
[1086487631262359885,2172975240980821376,3808.50415,2499.79224,7850.89941,5122.73682,3591.10425,6491.11084,10133,322.01175622592297,53.99053404208764,4,0,966,5,0,3859]
[1086487632753458116,2172975245278676224,3731.16504,2001.88831,5579.81885,3778.73145,2591.27612,5263.94141,10033,322.01792015217933,53.996092014924194,4,0,966,5,0,3859]
[1086487819219656943,2172975618937979136,4566.11084,2912.94287,6386.72412,4937.46533,3977.53247,6023.729,10033,322.0378767940883,54.003246671351846,4,0,966,5,0,3859]
[1086487822002441850,2172975623237659776,3833.20386,2376.81226,5816.44043,4184.53955,3334.89233,5648.73242,20033,322.0309559007016,54.00814959741062,4,0,966,5,0,3859]
[1086487824628691801,2172975623236114560,3285.0354,2012.61389,5614.26074,5507.70996,4059.46582,7896.14697,20033,322.03859002375003,54.00982179504556,4,0,966,5,0,3859]
[1086487825213541721,2175978041593834752,2640.72778,1652.67053,3807.02588,3961.16943,2171.38501,6720.56641,10033,322.03431272272667,54.01081136106596,4,0,966,5,0,3859]
[1086487826320354382,2172975623240556032,1183.09814,1137.83679,1239.74207,1197.19751,1145.8894,1240.49207,10033,322.04018136727905,54.014228112027006,4,0,966,5,0,3859]
[1086487836038684686,2172975653297717632,3297.98779,2184.72852,4930.86182,3982.13599,2105.82251,5242.2041,10033,322.04781976796585,54.015183197783934,4,0,966,5,0,3859]
[1086487839144338543,2172975653297717760,5039.26318,3233.51807,7486.62793,4578.27148,3014.73926,6695.96826,10033,322.04759676601344,54.0197491376284,4,0,966,5,0,3859]
[1086487843726337001,2172975657601473920,1058.70752,965.551208,1153.14758,1052.1427,973.184692,1136.99829,10033,322.05783081986027,54.02714921235894,4,0,966,5,0,3859]
[1086487887010376661,2172975760675067776,2407.13257,1225.75073,3455.78784,1666.06128,1265.33496,5269.91504,10133,322.06546454950035,54.02478333840225,4,0,966,5,0,3859]
[1086487888856787290,2172975756372524032,4911.72021,3419.44336,7337.7583,4364.1333,3422.25537,5582.0708,10033,322.07066234630736,54.03048026470719,4,0,966,5,0,3859]
[1086487888932371597,2172975756372517248,572.123962,500.273865,734.254028,544.376648,498.440979,606.236633,10033,322.06241076354223,54.02620722456597,4,0,966,5,0,3859]
[1086487889171915999,2172975760676623360,3449.77002,1893.87708,6016.28174,5653.2373,1589.67749,7556.43262,20133,322.0625195735562,54.02828698618098,4,0,966,5,0,3859]
[1086487892226975649,2172975756372528512,2894.15552,2012.01514,4588.92871,3242.37354,2553.72461,4148.45801,10033,322.0792737470596,54.03322563678256,4,0,966,5,0,3859]
[1086487893681203987,2172975756376933632,5039.83203,3205.24976,8206.80859,5801.5,4672.3042,7248.02979,10033,322.0720909670965,54.0351716612405,4,0,966,5,0,3859]
[1086487893804091137,2172975756372530560,2333.58691,1556.51965,3700.20825,3809.44971,2865.49438,4703.56689,10033,322.06911008925493,54.03434437283879,4,0,966,5,0,3859]
[1086487894582770853,2172975760679509248,1472.11963,1411.48328,1525.6344,1477.44202,1414.74158,1558.9115,10033,322.078078142168,54.03713661256703,4,0,966,5,0,3859]
[1086487907300741054,2172975795039247360,3494.46558,1796.255,6921.24951,null,null,null,10099,322.08479132056425,54.04273358250298,4,0,966,5,0,3859]
[1086487907489877904,2172975790732281856,4179.06445,3386.49976,5445.74219,3890.85376,3683.41553,4190.43555,10021,322.085066306595,54.0431314833828,4,0,966,5,0,3859]
[1086487908345742630,2172975795035922688,3237.72656,2144.87451,4674.47412,5349.59229,4044.38037,7211.25049,20033,322.0922141900943,54.04241126812058,4,0,966,5,0,3859]
[1086487909027751919,2172975795039247488,1602.03003,1477.76697,1754.7428,1575.60925,1457.46741,1687.07104,10033,322.0894604951598,54.044613164307314,4,0,966,5,0,3859]
[1086487910879332235,2172975795034802816,3180.98975,1714.72876,5200.47852,4060.83252,2819.75,5887.16895,10033,322.08986179145074,54.04727945812465,4,0,966,5,0,3859]
[1086487911153921842,2172975795036371968,6306.63135,2479.09741,9259.95703,4617.53955,2708.09009,6336.28174,21133,322.0871840830756,54.04742873026087,4,0,966,5,0,3859]
[1086487912031420062,2172975790732290944,1014.74188,798.626587,1415.39648,1186.07751,931.43573,3220.30469,10133,322.09106742922967,54.04908724300973,4,0,966,5,0,3859]
[1086488643585988472,2172977268201370368,2514.17847,1787.6228,3814.65918,4922.76807,3810.87183,7095.91357,10033,322.1016239842752,54.05137828874805,4,0,966,5,0,3859]
[1086488645459325273,2172977268201046144,3479.03833,2369.88403,4907.60547,4480.51758,3385.8291,5679.97168,10033,322.096253421288,54.052657546657166,4,0,966,5,0,3859]
[1086488645665494760,2172977272504485504,3268.54272,2101.00073,4649.36963,4576.83252,3429.00635,6299.75342,10033,322.09736961196063,54.05356995819848,4,0,966,5,0,3859]
[1086488648259018880,2172977272503553152,3089.61401,1936.69214,4949.01318,null,null,null,10099,322.1112308956584,54.05799663782325,4,0,966,5,0,3859]
[1086488648293209491,2172977268201058176,4556.20898,3224.198,7657.81299,3532.99121,2634.9624,5906.01562,10033,322.1116655958385,54.05779056109363,4,0,966,5,0,3859]
[1086488648779025937,2172977272503552384,2735.2688,1637.18909,4109.56934,null,null,null,10099,322.1092758382347,54.05917042112096,4,0,966,5,0,3859]
[1086488648830537715,2172977272507996928,4523.66602,3350.16113,6633.09131,3103.66895,2362.35376,5966.44531,10033,322.1101324849002,54.05933789126002,4,0,966,5,0,3859]
[1086488650543692725,2172977268201060480,2354.33472,1725.9751,3459.14404,2556.87524,2030.88599,3401.28906,10033,322.1118249133873,54.06130423910517,4,0,966,5,0,3859]
[1086488660637299414,2172977306867735168,345.997742,341.175842,350.659607,346.124969,340.91922,350.651276,10033,322.1153618934471,54.06270731588834,4,0,966,5,0,3859]
[1086488664429493094,2172977302560809728,2727.70972,1720.25525,4627.33154,3364.86157,2642.26685,4217.01758,10033,322.12489704590035,54.067647445776615,4,0,966,5,0,3859]
[1086488667124453430,2172977302560816512,2411.18774,1724.9165,3175.52368,3127.06299,2449.47314,4554.62158,10033,322.12222198387025,54.07127017274349,4,0,966,5,0,3859]
[1086488667907140923,2172977302560821248,4149.91113,2779.07495,5764.32666,3948.57056,2851.34619,5411.84766,10033,322.12827450613423,54.07483029699543,4,0,966,5,0,3859]
[1086488668450128100,2172977405644376192,3477.58154,2101.38159,5560.92139,4471.0498,2831.67798,6169.5498,10033,322.1269510675769,54.07656510588184,4,0,966,5,0,3859]
[1086488714945975300,2172977409942503936,3078.0437,1459.40137,5640.83203,3160.89648,2365.42749,4329.85205,10033,322.1359347414908,54.07928054851451,4,0,966,5,0,3859]
[1086488716146352987,2172977409943034752,3427.19116,2070.85474,5732.99561,3803.29492,2699.00049,5919.5498,20033,322.1426067631911,54.0799384396484,4,0,966,5,0,3859]
[1086488717173297432,2172977409944097024,3426.69165,2130.6333,5186.32812,4589.2002,3466.80298,6331.92139,20033,322.1487975031831,54.08324251385517,4,0,966,5,0,3859]
[1086488718080939551,2172977405640046976,615.527039,553.233093,683.896973,608.115601,535.584167,672.453552,10033,322.1387486055417,54.08217876674826,4,0,966,5,0,3859]
[1086488719609233116,2172977405640050688,3140.72681,2142.3606,4300.16699,4123.93408,3150.84521,5536.19922,10033,322.1402219563644,54.08561247387664,4,0,966,5,0,3859]
[1086488728982287551,2172977439999790208,1470.72009,1101.13477,2004.97937,2961.15601,829.877625,4325.00439,10133,322.1533621119964,54.08632317435279,4,0,966,5,0,3859]
[1086488730294997295,2172977439999794432,1914.2605,1642.12671,2513.81909,1897.7627,1660.00195,2299.43457,10033,322.1537702997153,54.08892939261368,4,0,966,5,0,3859]
[1086488918218993273,2172977817961237888,4915.75537,2791.76025,8783.51953,4726.61133,3383.42871,6652.77832,10033,322.1659649780759,54.09809287341383,4,0,966,5,0,3859]
[1086488918445710241,2172977822263887232,1767.46851,1645.06848,1908.31738,1703.05054,1585.38647,1822.17712,10033,322.16849884364467,54.0990170822796,4,0,966,5,0,3859]
[1086488919291251016,2172977822259895040,3565.13721,1889.53857,6483.2666,3899.68921,2706.22705,5532.88721,10033,322.1699692851871,54.10090887279685,4,0,966,5,0,3859]
[1086488920186965427,2172977817957190912,3914.34546,2332.54858,6210.16357,4462.31982,3512.07153,5934.4292,10033,322.16586104641954,54.10104148383587,4,0,966,5,0,3859]
[1086488937824595803,2172977852316679552,2618.51465,1833.25378,4220.08838,4897.2124,3391.35229,9081.25488,10033,322.1823453799341,54.11480095377596,4,0,966,5,0,3859]
[1086488939404531658,2172977856619382400,1199.69604,828.062927,2612.23145,1994.15149,1560.151,3081.02002,10033,322.19548013141946,54.11587687524443,4,0,966,5,0,3859]
[1086488939527212913,2172977852316680960,4471.27637,3037.91016,6731.14111,6253.35986,3747.78711,9623.29199,10133,322.194214435607,54.11643655799174,4,0,966,5,0,3859]
[1086488941870625608,2172977852321003008,4574.56689,2652.32739,7560.64014,5073.89697,4051.71069,6985.91748,20033,322.1864697025802,54.11851684997439,4,0,966,5,0,3859]
[1086489005183665741,2172977994062578816,1304.13135,996.472717,1778.50598,1951.09534,1459.95068,2324.61206,10033,322.22103383286486,54.13690089543815,4,0,966,5,0,3859]
[1086489009461520678,2172977989755888000,3132.48901,1990.60291,4690.33984,4466.87402,3416.64844,5918.42432,10033,322.23035003321263,54.14286150943973,4,0,966,5,0,3859]
[1086489009917017954,2172977989755658240,2361.16406,1463.8208,4551.38525,3246.03809,2281.43945,4214.79785,10133,322.22283943367535,54.14034013470019,4,0,966,5,0,3859]
[1086489010642200232,2172977989755662464,4659.86963,3124.66284,7550.56543,3677.06348,2973.35547,7037.37451,10033,322.22029652861164,54.143319343720975,4,0,966,5,0,3859]
[1086489011691456752,2172977989755664256,3894.76123,3124.39575,5153.96387,3643.79248,2843.55469,4969.11621,10033,322.2241858359242,54.14580983527705,4,0,966,5,0,3859]
[1086491942020314845,2172983865270927104,2597.91821,1770.42322,3716.43774,3511.79224,2542.17285,4994.57812,10033,322.23334924216874,54.14708917699271,4,0,966,5,0,3859]
[1086491943221562714,2172983869573595648,878.821045,667.577148,1205.39856,null,null,null,10099,322.2400665504261,54.15051424726752,4,0,966,5,0,3859]
[1086491943323799363,2172983865270931328,1731.2782,1574.40454,1921.76477,1736.63086,1579.51672,1945.21411,10033,322.2396348908512,54.150937271116085,4,0,966,5,0,3859]
[1086491945615550831,2172983869573595776,1036.92712,683.740784,1618.89783,2904.85864,1793.76025,4407.30664,10133,322.2440004041705,54.15052916829799,4,0,966,5,0,3859]
[1086491945988200805,2172983869574943488,3368.54053,1954.91211,5080.33008,4300.21729,2785.85425,5953.76465,10033,322.2441765959081,54.15252170752088,4,0,966,5,0,3859]
[1086491948465560049,2172983869573595264,1143.1123,833.724487,1583.51013,1526.99158,1194.63708,3770.30493,10033,322.2383610272235,54.15605109882661,4,0,966,5,0,3859]
[1086491948874799799,2172983865270935808,962.442932,789.81134,1370.09387,885.537537,797.059875,1033.70532,10033,322.24299689085103,54.15568726497269,4,0,966,5,0,3859]
[1086491949082412505,2172983869577839616,2112.8501,1705.21851,3191.07275,2106.55859,1716.93909,2446.32178,10033,322.2471064895182,54.15746352783043,4,0,966,5,0,3859]
[1086491958979354938,2172983899630674816,1073.06738,801.059509,1359.15881,835.783447,751.968872,951.413818,10033,322.24933086475073,54.15703166861313,4,0,966,5,0,3859]
[1086491964145474543,2172983903933633280,3712.40845,2245.87744,8828.09961,4107.70947,2538.05029,5636.50391,10033,322.26664258437506,54.16680210151969,4,0,966,5,0,3859]
[1086492010595056162,2172984007016958464,2319.70947,1361.07642,3420.10449,3884.68896,2154.62769,5358.21973,10133,322.2673420800284,54.17005146869445,4,0,966,5,0,3859]
[1086492011392279726,2172984007012548864,2369.05371,1327.59546,4442.91309,5492.87793,4282.96973,7004.40771,10033,322.2754051960537,54.17289370650164,4,0,966,5,0,3859]
[1086492012684253456,2172984002709902592,3077.73608,2420.97656,4055.66333,2721.52954,2310.12573,3279.43188,10033,322.2638601916049,54.17249547201513,4,0,966,5,0,3859]
[1086492012786028475,2172984007013908224,3345.19922,2028.78357,5346.53027,null,null,null,20099,322.2632765681865,54.17289402702792,4,0,966,5,0,3859]
[1086492015278946590,2172984002709908992,4386.9209,3310.41455,5678.87207,4354.08545,3759.19727,4964.74316,10033,322.277968042619,54.178526821726926,4,0,966,5,0,3859]
[1086492016628022004,2172984002709908224,3384.12134,2291.50635,4942.50439,4082.25317,3063.50879,5099.29932,10033,322.27341891947503,54.17815333154312,4,0,966,5,0,3859]
[1086492017981490710,2172984007016792960,655.277649,640.907776,670.702271,654.247009,640.415222,666.627808,10033,322.28037218873976,54.182840269140016,4,0,966,5,0,3859]
[1086492030202129738,2172984037069654912,3917.53345,2999.03613,5468.01855,3773.3562,2695.23218,5746.32568,10033,322.28396109479706,54.18692849374487,4,0,966,5,0,3859]
[1086492030426888260,2172984037069654784,1905.6217,1692.52026,2131.33032,1920.51001,1722.73389,2129.49438,10033,322.2871090204631,54.18619138660009,4,0,966,5,0,3859]
[1086492030457885222,2172984041377681664,3197.99658,1796.7887,6790.97021,null,null,null,10099,322.2866037928146,54.18651783665291,4,0,966,5,0,3859]
[1086492032910582063,2172984037069658880,5983.78271,4322.0249,8465.38281,4751.47412,4090.20532,5712.7583,10033,322.2989909060067,54.1907670689668,4,0,966,5,0,3859]
[1086492033690612908,2172984037069656960,4570.53467,3181.19482,6217.43652,4686.78271,3623.46802,7365.53174,10033,322.29163062802576,54.189813849351616,4,0,966,5,0,3859]
[1086492216481644750,2172984419334832384,1348.10596,1134.09802,1635.98328,1488.57288,1180.77087,1940.8822,10033,322.3046108362916,54.19394901890572,4,0,966,5,0,3859]
[1086492218316538504,2172984419330170624,3230.49829,2105.97876,5075.71875,4202.59668,2755.2959,5662.55469,10033,322.298998655762,54.19534425264546,4,0,966,5,0,3859]
[1086492219304895271,2172984415026789376,3542.06445,1873.54138,5728.71777,4635.95898,3322.26904,6313.48291,10033,322.29932541824803,54.199336520790695,4,0,966,5,0,3859]
[1086492221760655952,2172984419334803968,4967.65771,3282.9563,7645.19873,5641.62646,3768.37476,11193.8086,10133,322.3175472562933,54.20205477169385,4,0,966,5,0,3859]
[1086492222609186486,2172984419329702912,3450.33472,1922.68201,5938.75098,3640.41382,2509.67944,5027.1748,10033,322.30758685852544,54.20120562491756,4,0,966,5,0,3859]
[1086492222769870634,2172984419330795136,3197.4353,1819.33203,4567.96338,4482.46875,2731.90479,6407.79199,20033,322.3082766112715,54.20218171518341,4,0,966,5,0,3859]
[1086492233597712189,2172984449390785536,4870.00439,2690.01123,7496.34619,4352.61475,2950.02832,5571.19531,10033,322.32064675128044,54.20534694825997,4,0,966,5,0,3859]
[1086492234110131346,2172984453693469184,1739.63794,1593.00305,1909.32422,1704.36096,1557.5907,1866.74634,10033,322.3202572302113,54.2066772168266,4,0,966,5,0,3859]
[1086492235490265283,2172984449386536064,5612.7959,3923.66943,7882.99512,6414.2002,4020.24829,9405.57812,10133,322.3158201625707,54.20706734309668,4,0,966,5,0,3859]
[1086492238071861948,2172984453689789184,2311.27466,1322.7522,3295.34229,4184.59619,3197.38184,6095.57129,10033,322.3305313887765,54.21279175002192,4,0,966,5,0,3859]
[1086492241022513892,2172984453690001408,5132.95654,2741.61011,7238.12744,4849.7334,3587.77319,7035.57422,10033,322.3297620776097,54.21721639514314,4,0,966,5,0,3859]
[1086492241472142617,2172984453689439872,3276.42456,1672.59033,6201.60596,4148.89453,3106.35693,5686.23877,10033,322.3260144884059,54.21734973094677,4,0,966,5,0,3859]
[1086492285883268433,2172984552465760768,2515.39624,1590.75098,3608.51294,4017.10547,3130.29102,4954.39404,10033,322.3371228277369,54.22044458345626,4,0,966,5,0,3859]
[1086492286431867561,2172984552465762816,4092.79272,3031.17969,5538.61426,4648.3667,3996.76343,5265.42383,10033,322.34267759926166,54.22231415875632,4,0,966,5,0,3859]
[1086492289129235014,2172984556769123712,2604.67285,1316.85864,4169.91309,4395.85205,1834.70508,6611.68994,10133,322.3441356268941,54.22145811748445,4,0,966,5,0,3859]
[1086492291554930464,2172984556769773312,3028.72339,1647.42017,4125.25732,5716.0752,3331.05029,7415.43701,10133,322.3443207221197,54.22615879817286,4,0,966,5,0,3859]
[1086492292510493272,2172984552465768192,2888.44165,2023.45349,4587.65674,2725.8291,2048.90503,3409.60522,10033,322.3445328020258,54.22832351592556,4,0,966,5,0,3859]
[1086492302277665615,2172984591128905856,3389.7605,1905.68127,5503.52783,4893.43896,4053.95508,7089.04492,20033,322.35524367500096,54.22887289775832,4,0,966,5,0,3859]
[1086492303704245047,2172984586825510144,1899.09387,1256.58362,3203.72607,3978.26001,2905.92993,5359.32422,10033,322.35739111675696,54.23303920057909,4,0,966,5,0,3859]
[1086492304161407081,2172984591128393216,2048.34424,1083.52832,3698.69336,4375.67627,1530.70728,5926.40088,10133,322.34954941960746,54.23039960601822,4,0,966,5,0,3859]
[1086492304307023466,2172984586825509504,2581.59839,2077.2605,3392.40796,2349.60522,1962.02368,2793.69946,10033,322.3495721175222,54.231420669746,4,0,966,5,0,3859]
[1086492305158997522,2172984591128391552,3697.07544,2284.77319,5635.6748,4181.42871,2065.37646,5776.2124,10033,322.35059494538683,54.23464561797916,4,0,966,5,0,3859]
[1086492305654635966,2172984591129521536,3720.49805,2351.29785,5103.06543,5071.729,4194.45654,6513.45117,20033,322.35576081413484,54.23606217143783,4,0,966,5,0,3859]
[1086492306657011141,2172984591129526528,2182.01343,1068.10388,4495.07764,4164.95068,2933.2561,6217.59766,20033,322.36530335504386,54.23603570630005,4,0,966,5,0,3859]
[1086492306815179723,2172984591129885056,4953.29492,2533.26538,6864.61572,6373.07471,5103.28174,8017.1748,10033,322.36326326120945,54.236869393659774,4,0,966,5,0,3859]
[1086492307345820457,2172984591132421888,397.036957,395.252411,398.892212,396.772858,394.936127,398.838806,10033,322.3615000482255,54.23808116006169,4,0,966,5,0,3859]
[1086493040807985078,2172986068597143552,2543.40674,1583.3335,4128.81006,3928.16211,3027.91528,5044.09717,10033,322.3710386365885,54.23997208648591,4,0,966,5,0,3859]
[1086493040986391989,2172986068601171968,4042.41406,3277.93506,5608.06299,4071.41016,3451.95898,4479.69385,10033,322.36968775568806,54.24139751415859,4,0,966,5,0,3859]
[1086493041622213652,2172986068601171840,5396.89258,4216.03662,7350.93262,5074.64014,3512.16895,6654.91113,10033,322.3716385132807,54.24320553465983,4,0,966,5,0,3859]
[1086493041849222479,2172986068597143296,5467.94482,3085.78711,8504.30762,3611.52368,2897.67529,4516.48975,10033,322.37399801383503,54.24268622245924,4,0,966,5,0,3859]
[1086493044310618986,2172986064294270848,3669.41113,2237.35254,6994.2124,4116.37549,3259.05688,5070.25537,10033,322.37483076793234,54.24767737128435,4,0,966,5,0,3859]
[1086493046486092165,2172986068597141504,2959.26685,1780.94238,4440.47998,2968.0354,2225.84766,4805.44043,10033,322.38518688826605,54.25103021795507,4,0,966,5,0,3859]
[1086493047216109130,2172986068597141120,2609.48413,1618.1012,3745.06982,4165.19092,3195.2832,5366.08398,10033,322.37489886662416,54.24865110903789,4,0,966,5,0,3859]
[1086493048979441935,2172986068601171456,1041.44568,938.519165,1142.97693,1032.63086,943.99292,1134.13513,10033,322.3776917642187,54.25429937349288,4,0,966,5,0,3859]
[1086493060196952538,2172986102956879360,3127.19067,1833.995,5649.05469,4254.79346,2601.90601,6638.51904,10033,322.3851089652372,54.25609985231117,4,0,966,5,0,3859]
[1086493060630955275,2172986098654013568,1345.04041,980.673279,2099.22241,2671.81177,1160.70996,3714.52588,10133,322.3830202276735,54.25636179095983,4,0,966,5,0,3859]
[1086493062528208931,2172986102957349632,4690.17236,2949.76587,7126.37549,4450.44775,2800.21216,5988.8335,10033,322.396941125406,54.25937522945651,4,0,966,5,0,3859]
[1086493063583819820,2172986102960909952,1524.71753,1394.33533,1655.27649,1526.22217,1413.33887,1690.31897,10033,322.4024184584288,54.26236666371437,4,0,966,5,0,3859]
[1086493065744468976,2172986102960909696,4939.33398,3183.30859,8137.10303,5538.38965,3364.14966,7425.17041,10033,322.39817826080065,54.26524802867274,4,0,966,5,0,3859]
[1086493066246514874,2172986102956878720,3186.27002,1917.3584,4721.32373,3840.29175,2450.38281,5656.36816,10033,322.3968947164811,54.26622314866906,4,0,966,5,0,3859]
[1086493110600671972,2172986201733235456,1363.39868,1168.70911,1805.74841,1529.10571,1229.83875,1976.52881,10033,322.4093562652655,54.26691348628341,4,0,966,5,0,3859]
[1086493113655386899,2172986206037257600,3412.6626,1915.77539,5678.15039,7704.21484,6552.95801,9815.55566,20033,322.4048806982996,54.27341730892038,4,0,966,5,0,3859]
[1086493115483784194,2172986206036564224,3909.64087,2424.79248,6235.59668,4260.42188,2827.53955,5989.72607,10033,322.4166512174258,54.2752390662558,4,0,966,5,0,3859]
[1086493116516510384,2172986206040221312,6353.73682,4941.18945,8591.2627,5060.40625,4217.48779,6367.90283,10033,322.4089786045366,54.274802541206746,4,0,966,5,0,3859]
[1086493127158040385,2172986236092979584,4280.31641,2956.65454,6104.69141,3082.34473,2477.28613,4166.05859,10033,322.423228633514,54.27882867558918,4,0,966,5,0,3859]
[1086493127538440420,2172986240396366720,3650.85278,1975.80383,5568.91602,4949.68604,3667.09766,7772.96924,10033,322.42327535936715,54.27960021458272,4,0,966,5,0,3859]
[1086493315686838354,2172986614050103936,2139.53418,1439.76758,3013.66675,2646.42358,1402.97778,3802.38574,10033,322.43927757025966,54.28804545399761,4,0,966,5,0,3859]
[1086493318310161847,2172986618353298304,1628.53674,1065.15442,3017.55444,2873.68213,1307.54272,4871.21143,10133,322.4331594208863,54.29189104935699,4,0,966,5,0,3859]
[1086493318891695521,2172986618353298688,1877.68384,1335.33789,3461.68335,2051.41846,1091.95459,3281.24512,10133,322.4396243072308,54.2941285096238,4,0,966,5,0,3859]
[1086493319012547758,2172986618357080960,1611.23352,1407.9447,1912.81335,1566.22192,1396.46741,1819.34143,10033,322.4378584473796,54.29441448461542,4,0,966,5,0,3859]
[1086493319088700937,2172986614050106240,2225.88574,1352.43774,3851.33032,2274.98657,1091.00183,4483.96338,10133,322.4396897466213,54.29542241839202,4,0,966,5,0,3859]
[1086493320808076600,2172986618357081216,3795.98438,2697.74268,5360.40088,2832.87549,2219.77832,3763.24072,10033,322.4484934480137,54.29741803151489,4,0,966,5,0,3859]
[1086493320840469168,2172986618353299200,2213.40137,1359.01318,4421.34082,null,null,null,10099,322.44807461192414,54.2977349214726,4,0,966,5,0,3859]
[1086493320885467671,2172986614050107008,4483.51611,2766.01367,6249.75635,3288.52808,2556.74194,4210.9541,10033,322.4459153567071,54.29732995000276,4,0,966,5,0,3859]
[1086493321249817805,2172986614050107904,4360.18164,3071.06592,6622.4502,4293.56201,3322.27197,5870.68164,10033,322.4510561162521,54.29875927886256,4,0,966,5,0,3859]
[1086493322428016264,2172986618357081088,2209.03271,1852.55383,2759.79541,2092.72729,1760.26721,2501.92896,10033,322.44610325141844,54.298765545509305,4,0,966,5,0,3859]
[1086493322646297677,2172986618353297792,3675.4353,2412.39624,5117.92188,4603.53906,3030.9314,7136.47217,10033,322.4417631514152,54.29835716410064,4,0,966,5,0,3859]
[1086493322926248977,2172986618353534208,4021.87231,1785.60095,7766.20264,4241.98291,3330.28906,5705.60498,10033,322.4442299444291,54.30022834311466,4,0,966,5,0,3859]
[1086493323432443330,2172986618353518464,2887.17554,1719.36865,5462.21777,5024.96387,4052.67651,6565.62256,20033,322.4493683033624,54.30088421021522,4,0,966,5,0,3859]
[1086493323700079428,2172986618357080704,3415.73633,2593.32251,4969.94238,2890.21216,2380.18701,3664.36328,10033,322.44661700512347,54.30143284468768,4,0,966,5,0,3859]
[1086493323925087599,2172986618353424384,3130.55713,1919.5813,5354.78516,4209.48145,3030.573,5662.84814,20033,322.44669547542094,54.30301977408491,4,0,966,5,0,3859]
[1086493332826834491,2172986652716819840,3266.39014,2915.90601,3707.00293,3175.77905,2940.31641,3431.37769,10033,322.4555369560522,54.29994343080048,4,0,966,5,0,3859]
[1086493333319083752,2172986652713037312,3684.74243,2323.12793,5791.54346,3288.52393,2252.7334,5109.16504,10033,322.45788510244046,54.30297334404976,4,0,966,5,0,3859]
[1086493334400791579,2172986652713036928,3238.67017,1887.15979,6109.36084,3288.89893,2208.67896,4745.19092,10033,322.46181016293986,54.30615188014929,4,0,966,5,0,3859]
[1086493336643918232,2172986648409966976,713.230469,584.74884,897.5448,774.071655,644.976868,3318.41333,10033,322.4565510777071,54.30805791544377,4,0,966,5,0,3859]
[1086493337010144352,2172986652713903744,3967.49268,2079.36401,5979.34229,4556.15039,3367.23877,6099.53174,10033,322.4565182822513,54.30973773774826,4,0,966,5,0,3859]
[1086493337174423315,2172986652713037824,3064.21875,1785.74011,6087.51514,4788.22168,3822.05811,6218.03955,10033,322.46517417764903,54.30624836236263,4,0,966,5,0,3859]
[1086493337294793365,2172986648409847936,3122.50049,2234.91919,5173.06641,2834.70508,2069.60742,3790.38867,10033,322.46393150679506,54.3066871862333,4,0,966,5,0,3859]
[1086493338062294137,2172986652713036416,2175.2998,1366.55078,3569.28467,4077.42847,2621.40698,5832.88037,10033,322.4628316717073,54.309096943175305,4,0,966,5,0,3859]
[1086493338505827394,2172986652713037184,4405.04541,2976.17871,6358.4082,4079.14258,2756.17603,5667.09619,10033,322.4712789908387,54.31066899726331,4,0,966,5,0,3859]
[1086493338758529821,2172986652713272704,3303.58618,1696.66394,5179.08447,4387.99463,3224.7395,6879.70166,20033,322.4661977051122,54.31047571720757,4,0,966,5,0,3859]
[1086493339174285737,2172986652713036032,4135.48438,2560.48169,7030.21729,4483.78516,3250.34106,5930.34424,10033,322.4688776735167,54.312771437580366,4,0,966,5,0,3859]
[1086493340010633551,2172986652713034624,4214.83203,2528.43457,6600.2627,4868.78955,3993.99268,6775.58496,10033,322.45867365490506,54.31147943325405,4,0,966,5,0,3859]
[1086493340361896154,2172986652713035520,4001.7854,2543.02808,5802.4585,4622.43896,3209.23755,8129.98193,10033,322.46490205188934,54.311844973707885,4,0,966,5,0,3859]
[1086493340979992178,2172986648409849472,5114.45654,3433.08521,7652.33203,3261.62354,2602.87695,4381.23828,10033,322.4644345620309,54.3145028175138,4,0,966,5,0,3859]
[1086493341345027960,2172986652713034496,3622.14185,2408.39111,5169.22852,3731.10645,2651.10864,5178.34814,10033,322.4658978893637,54.31621505351399,4,0,966,5,0,3859]
[1086493384667566173,2172986751489064448,1540.36804,1299.49072,1847.75183,1599.34045,1320.01501,1927.27673,10033,322.47424179018907,54.313736731257926,4,0,966,5,0,3859]
[1086493385248320499,2172986755792250880,4610.41113,3072.77783,7096.4502,3852.60767,2876.33936,5063.69678,10033,322.47301473247626,54.315325250022354,4,0,966,5,0,3859]
[1086493386698729007,2172986755796034048,3562.33325,3224.4353,3942.18896,3323.95825,3080.14404,3602.06104,10033,322.4693612851689,54.316107419129146,4,0,966,5,0,3859]
[1086493387105052084,2172986755792249856,4209.48242,2701.23291,6028.50195,3987.59717,3161.11743,5559.36426,10033,322.4691069079588,54.31681118604184,4,0,966,5,0,3859]
[1086493387416472734,2172986751489065472,3367.33789,2182.03931,5209.73828,2455.28784,1859.05884,3380.95728,10033,322.47089783884803,54.3188689028514,4,0,966,5,0,3859]
[1086493389409771430,2172986755793136512,2650.9231,1572.8269,3935.2605,4644.54297,3418.26782,6752.22607,10033,322.4789135676706,54.32064672840113,4,0,966,5,0,3859]
[1086493389557559308,2172986755797042816,6046.35791,4000.57007,8006.271,6595.55957,3992.05493,7893.35303,10033,322.48250924070936,54.321767756470855,4,0,966,5,0,3859]
[1086493391451649664,2172986755792249472,7748.46338,2628.99365,11286.3789,3238.30835,2334.95239,5281.76123,11033,322.4753688912448,54.32244031683053,4,0,966,5,0,3859]
[1086493392327292079,2172986751489066240,2078.29883,1425.17737,3415.3833,2196.36792,1645.83459,3150.03223,10033,322.4843762934448,54.32637670211086,4,0,966,5,0,3859]
[1086493402532954734,2172986790151988352,4329.75244,2243.64038,7453.22852,4603.73438,3218.13306,7630.67969,10033,322.4899772360562,54.32785142689649,4,0,966,5,0,3859]
[1086493404425117592,2172986785848804864,1666.71045,1158.96765,2328.25977,2120.1936,1160.69641,3043.55688,10033,322.48524899513865,54.3295983902522,4,0,966,5,0,3859]
[1086493404788721859,2172986790152220544,1873.43433,1220.36682,3381.81543,3700.89404,2356.62866,5592.29688,10033,322.49043240226365,54.32996197044058,4,0,966,5,0,3859]
[1086493405157946878,2172986790152238080,3047.01758,1998.88525,4565.34473,4350.271,3262.99121,6506.47705,20033,322.49220285800016,54.33187428670783,4,0,966,5,0,3859]
[1086493406458959832,2172986790152892672,3333.92236,1700.70447,6195.83252,4151.92578,2825.37378,6260.38281,20033,322.49675541300815,54.33200987384078,4,0,966,5,0,3859]
[1086493408536976082,2172986790155772288,3435.60669,2856.89697,4616.07959,3211.54517,2615.85498,4524.65771,10033,322.4923789649056,54.33416414997453,4,0,966,5,0,3859]
[1087244007937552979,2174488001484436736,3366.16797,2184.76318,5789.04688,5367.42627,2677.604,8613.92188,10033,322.50561453947137,54.33856020397487,4,0,966,5,0,3862]
[1088745210366651989,2177490424130775936,244.484589,179.607086,355.080078,9931.93848,7761.85791,11650.749,20033,322.5010972709539,54.344090310790754,4,0,966,5,0,3868]
[1088745210430527206,2177490424128618624,3215.28687,1668.2052,6955.29346,1535.50281,1330.82971,3689.52905,10033,322.5019974434907,54.34470915252215,4,0,966,5,0,3868]
[1088745210978254782,2177490419838928512,5531.60693,3306.88916,9189.60059,5725.40479,4137.55615,9301.20996,10033,322.5014057811003,54.346418047803,4,0,966,5,0,3868]
[1088745214064896678,2177490424142645632,4066.3335,2563.98291,6580.45557,4010.45776,3015.27881,8329.19336,10033,322.5030627088998,54.351738075575646,4,0,966,5,0,3868]
[1088745218866620942,2177490424128915712,7784.36865,3142.22437,16164.3887,5436.29248,1989.9967,8846.32715,10133,322.4979385980076,54.34996799697204,4,0,966,5,0,3868]
[1088745219143665814,2177490424128617856,3357.73364,2311.11401,5117.04248,5793.31201,1397.53296,8726.58984,10133,322.49411362174214,54.35018422002904,4,0,966,5,0,3868]
[1088745219289340315,2177490424128617600,4331.7251,2580.2168,6164.71094,5415.8999,2492.77661,9278.76367,10033,322.49213003321086,54.35066029653994,4,0,966,5,0,3868]
[1088745220289182396,2177490424128617216,2907.88745,2406.20337,3762.75806,2782.36548,2283.50537,4521.06641,10033,322.4955733508885,54.35286910913501,4,0,966,5,0,3868]
[1088745220303811887,2177490424142645248,7214.76318,4655.35986,11996.6641,null,null,null,10099,322.49619726450965,54.353137646854,4,0,966,5,0,3868]
[1088745222698272956,2177490424128616576,2181.85962,1596.31177,3252.85425,4352.65674,3457.08716,5375.8999,10033,322.49579135951365,54.35758913806707,4,0,966,5,0,3868]
[1088745245786350892,2177490488558406016,1879.36792,1487.85645,2925.31763,2183.52246,1535.51807,2861.14771,10033,322.494124863626,54.3592356442218,4,0,966,5,0,3868]
[1088745248289765351,2177490488558406528,2510.71924,1708.38745,3935.21997,2967.86963,1474.84766,4279.7334,10133,322.4880387472356,54.36292304748999,4,0,966,5,0,3868]
[1088745253575190384,2177490488558503552,897.781738,683.823059,1255.49329,834.747131,693.238281,975.494873,10133,322.47910268893304,54.36187380393433,4,0,966,5,0,3868]
[1088745255376863499,2177490492850175488,1458.08936,928.742065,2613.46924,3016.61865,2275.91406,5825.30078,10033,322.48213046287583,54.364849993031605,4,0,966,5,0,3868]
[1088745255466059496,2177490492862121344,3101.96533,2703.28003,3521.13867,3075.78784,2689.90698,3630.70361,10033,322.4797258654101,54.36513571503899,4,0,966,5,0,3868]
[1088745350220244339,2177490699020550784,6061.89014,3467.69189,10461.2822,5570.18457,3690.56226,7909.87402,10033,322.4697238583799,54.37102229585515,4,0,966,5,0,3868]
[1088745350421229569,2177490699006519808,2326.86646,1218.40576,3683.90454,1071.3446,917.520752,6183.9707,10133,322.4737348815947,54.37251007180912,4,0,966,5,0,3868]
[1088745351208964836,2177490699008681984,4609.40381,2308.92285,8745.4248,5713.52637,3761.05615,8158.82861,20033,322.4765446912203,54.37391353278392,4,0,966,5,0,3868]
[1088745360193527507,2177490699006819840,4195.0376,2397.03613,7573.32568,5679.46631,3911.33472,8025.68652,10033,322.47215682385274,54.381991136964906,4,0,966,5,0,3868]
[1088745382635208008,2177490767725995648,4116.97266,2196.90991,6808.62305,4192.30176,2261.71606,6402.27588,10033,322.46490365507896,54.38155073973527,4,0,966,5,0,3868]
[1088745384269290343,2177490763436317824,3248.22705,1922.23926,5116.34766,3190.20435,1792.90247,5381.18945,10033,322.46176683400256,54.38245772131543,4,0,966,5,0,3868]
[1088745385045370186,2177490767725995520,6537.40332,4111.68066,10382.2178,null,null,null,10099,322.4655254431386,54.38449417699262,4,0,966,5,0,3868]
[1088745385157545028,2177490767740027264,477.947266,431.910583,518.708862,529.058594,489.057922,575.772949,10033,322.4653069161073,54.384958245500286,4,0,966,5,0,3868]
[1088745385327724654,2177490763436319232,3291.74487,2536.77808,4405.87158,2705.59741,2370.33252,3198.47266,10033,322.4681774179764,54.38620947511619,4,0,966,5,0,3868]
[1088745390646458880,2177490767726295936,6226.6167,3592.15601,11613.0371,5416.98242,2947.54565,7728.90918,11033,322.4608570045177,54.385506527173845,4,0,966,5,0,3868]
[1088745391504602401,2177490767728157824,5695.34912,1953.94971,9652.89941,4818.89062,3392.89893,8235.30176,21033,322.4630087394311,54.38787340246631,4,0,966,5,0,3868]
[1088745394461130697,2177490767728081792,3581.42236,2079.85181,5403.44092,3484.0979,2623.4248,7393.14893,20033,322.4600859707811,54.39383016953283,4,0,966,5,0,3868]
[1088745759861520382,2177491523640238592,6667.50098,3695.78711,9509.13281,5500.87695,2712.3335,8144.67871,10033,322.4507458945579,54.39063005338122,4,0,966,5,0,3868]
[1088745759936250035,2177491523654271104,906.700378,896.859741,918.130249,906.254883,895.879395,917.153442,10033,322.4514406642723,54.39160718391701,4,0,966,5,0,3868]
[1088745761018009524,2177491523654271232,1661.90186,1494.08093,1879.90112,1641.32117,1500.77454,1891.86023,10033,322.45757557602207,54.39362211174257,4,0,966,5,0,3868]
[1088745761507019807,2177491523654270976,6156.06592,5230.09424,7850.57324,6742.4624,5356.40137,7863.72754,10033,322.4551244576267,54.39564220031639,4,0,966,5,0,3868]
[1088745763649680879,2177491523654270848,4194.33984,3019.19312,5805.90039,3081.17505,2529.71436,3950.2146,10033,322.4516630041772,54.39840674730356,4,0,966,5,0,3868]
[1088745769424237314,2177491523657486080,2141.28394,1181.2959,4147.42969,6131.37842,4483.61328,9034.98535,20033,322.4509467198738,54.39935190689933,4,0,966,5,0,3868]
[1088745770688989985,2177491523641312000,389.923218,266.91507,566.364746,9922.11426,7668.44434,12240.4004,10033,322.4437911104632,54.39969489565502,4,0,966,5,0,3868]
[1088745770977092934,2177491523640237312,1597.67798,992.62323,2629.67017,3945.29395,2585.92969,6968.92432,10033,322.44104342597643,54.40026209907106,4,0,966,5,0,3868]
[1088745771331225174,2177491523654270464,6570.44287,2032.90015,9076.99805,3697.35938,1970.07666,6803.18896,11033,322.44315624885667,54.40254091167343,4,0,966,5,0,3868]
[1088745771542566400,2177491523642400256,3426.48145,1967.77661,5672.81152,7341.74365,5175.01025,11552.0977,10033,322.4461776373504,54.40186596673766,4,0,966,5,0,3868]
[1088745772460154908,2177491523654270336,1770.38757,1659.58167,1922.76575,1765.14331,1652.05457,1868.37134,10033,322.4456691456641,54.40523605731166,4,0,966,5,0,3868]
[1088745794758357150,2177491592373746816,5152.54932,3431.55493,7786.09668,5976.70215,4675.36621,8687.69141,10033,322.43707800168403,54.40417674331213,4,0,966,5,0,3868]
[1088745794787852024,2177491592359961600,2901.99634,1684.64539,5330.4292,3763.83569,2391.02222,7061.72559,10033,322.43823844896133,54.40439573296591,4,0,966,5,0,3868]
[1088745794863702363,2177491592361876864,3007.3689,1726.58374,4612.28711,2404.53906,1986.03174,9289.75684,20133,322.43986460654924,54.40458225432735,4,0,966,5,0,3868]
[1088745795034552175,2177491592359712128,5469.43945,3031.56299,9543.46875,4446.95508,2711.19971,6664.46045,10033,322.43873723860327,54.40587543948575,4,0,966,5,0,3868]
[1088745796118036065,2177491592359712256,6516.7998,4210.18994,9489.63379,5890.22607,4238.479,7736.78857,10033,322.44444212221816,54.40870537634692,4,0,966,5,0,3868]
[1088745797004207528,2177491592359958912,4010.32471,2246.83545,5868.7041,4716.7666,2983.65991,7098.78613,10033,322.4368113558853,54.4074080665509,4,0,966,5,0,3868]
[1088745805594975358,2177491592360856832,8425.49121,3079.50903,14451.8408,7668.34814,6081.77197,10499.5859,20033,322.43077820131964,54.41352492388219,4,0,966,5,0,3868]
[1088745806296911156,2177491592360013056,4642.8623,2294.63281,6908.95557,5640.05615,3874.56689,7766.70557,10033,322.4355232862319,54.415967816302114,4,0,966,5,0,3868]
[1088745806481467268,2177491592361963136,3554.9436,1869.18188,6312.97803,7661.66943,5932.24268,10507.9512,10033,322.4331485072462,54.4155973358731,4,0,966,5,0,3868]
[1088745806896951538,2177491592376983808,3400.448,1401.16199,6324.64941,4753.42578,3320.604,7979.64844,20033,322.4345483235035,54.41824604573587,4,0,966,5,0,3868]
[1088745897330631169,2177491794228481152,9012.83887,5919.55371,13722.3164,6695.83887,4884.53369,10542.8418,10033,322.4274560745961,54.4149010651296,4,0,966,5,0,3868]
[1088745899927144390,2177491798520231552,6138.37598,3292.00635,10857.2881,7684.39404,5469.45459,10431.1846,10033,322.4234290959762,54.41938762102127,4,0,966,5,0,3868]
[1088745900826453242,2177491798532244608,647.160034,627.26825,665.744751,652.58313,631.295776,674.499573,10033,322.43100680986,54.422659438379824,4,0,966,5,0,3868]
[1088745901086600780,2177491798518142208,3904.49805,2195.34473,7089.55664,5313.78857,3440.61084,7541.61719,10033,322.4266284169422,54.422510103213824,4,0,966,5,0,3868]
[1088745905923062699,2177491794228484992,3983.19678,2423.84131,9132.96387,5321.05078,3622.0332,7580.55762,10033,322.42144310188735,54.42102732577624,4,0,966,5,0,3868]
[1088745907041132516,2177491794228488064,8376.32031,5902.57422,11131.5225,7549.89697,6365.49951,11688.7148,10033,322.4253922160244,54.424691282872594,4,0,966,5,0,3868]
[1088745907069557220,2177491798532243200,5246.39844,4311.62891,6977.69922,4829.93359,4176.99219,5754.79883,10033,322.42716627772745,54.42404261264128,4,0,966,5,0,3868]
[1088745907750575615,2177491798518442240,4796.2207,2392.45972,6660.24756,4869.91553,2195.73657,7391.09326,10033,322.42411013963834,54.42614300096887,4,0,966,5,0,3868]
[1088745908566518277,2177491798535392640,4378.10986,2627.86499,6910.97266,5309.59326,3355.97827,7515.6084,10033,322.4148879311246,54.4249545130596,4,0,966,5,0,3868]
[1088745909676232030,2177491794228489984,5207.58936,3590.34912,7626.21387,5221.6333,3926.56592,6993.43945,10033,322.4204535950795,54.42844354524475,4,0,966,5,0,3868]
[1088745909756497250,2177491794228489856,5315.21582,3340.08643,8321.76758,7566.37891,5451.38086,12962.4795,10033,322.4226626879127,54.42866578099923,4,0,966,5,0,3868]
[1088745909992193830,2177491798518779264,5169.1792,2450.75342,8846.81934,5055.43994,3262.1687,8428.34863,10033,322.4226179670045,54.43065798264186,4,0,966,5,0,3868]
[1088745933416723949,2177491867237841408,4234.80127,2701.93555,7162.44287,4111.19873,2902.56299,6204.01318,10033,322.4195935722477,54.43227166145458,4,0,966,5,0,3868]
[1088745934662304657,2177491867251739520,1371.47705,728.879578,3037.4375,6038.88867,4211.61914,9280.09375,10033,322.41181564488227,54.4329835559394,4,0,966,5,0,3868]
[1088745935587932862,2177491867251717376,4487.67236,3391.71167,6393.9541,3526.26196,2939.2146,4386.1792,10033,322.41818389927823,54.43543380325829,4,0,966,5,0,3868]
[1088745940918777131,2177491862947971456,6872.04199,3985.88428,9805.2373,4309.15381,3197.77197,5940.9707,10033,322.4091272997776,54.43484700815349,4,0,966,5,0,3868]
[1088745943318550387,2177491862947974528,4675.66504,2910.19092,9228.61426,3270.9624,2504.08569,4429.31006,10033,322.4090268121543,54.4374438998972,4,0,966,5,0,3868]
[1088745943345780276,2177491867237917952,4586.91748,2672.41699,7503.25195,5165.64258,3354.05737,8190.53271,10033,322.4097752838684,54.438109308101865,4,0,966,5,0,3868]
[1088747409696851944,2177494822178253696,4228.11084,2209.03467,7453.10547,7198.77246,5130.18164,10578.042,20033,322.40147898964824,54.44046040184356,4,0,966,5,0,3868]
[1088747411016814894,2177494822189214208,384.569275,381.074463,387.474976,384.037689,380.426453,387.451447,10033,322.4063789942609,54.44481785623186,4,0,966,5,0,3868]
[1088747411088583425,2177494822192368896,6978.11035,3915.13232,10891.751,4560.60889,3206.02686,6113.27246,10033,322.3990288808177,54.44004268227021,4,0,966,5,0,3868]
[1088747411173149086,2177494817885475968,8213.25293,4405.17871,12677.5352,6550.19189,4131.54053,9863.77051,10033,322.4006847730709,54.44117297814591,4,0,966,5,0,3868]
[1088747411224188897,2177494817885475840,2836.66187,2464.70654,3282.79712,2551.00195,2244.46655,2876.53564,10033,322.3982425354666,54.44080576329864,4,0,966,5,0,3868]
[1088747413110280801,2177494817885480320,4337.43359,3015.03589,5984.51807,4887.61035,3536.8269,7498.19775,10033,322.4031002284798,54.44692649842564,4,0,966,5,0,3868]
[1088747419052253150,2177494822175743744,2803.88843,1505.42419,4183.11914,2678.54028,1881.30151,6297.4585,10033,322.4010225238809,54.44899649383693,4,0,966,5,0,3868]
[1088747419383222636,2177494822175325952,3829.34692,2121.74243,5498.20166,4108.99902,2953.25781,5521.88477,10033,322.39903371966284,54.449726244577256,4,0,966,5,0,3868]
[1088747420194887489,2177494822175741952,4800.82422,2590.31079,7576.5835,6701.71484,4717.59375,9968.59082,10033,322.3952105344085,54.44982375340912,4,0,966,5,0,3868]
[1088747421396319469,2177494822189212544,7084.22949,4556.85156,12143.4414,7949.35645,6197.14844,9879.94531,10033,322.39662861010135,54.45193928841242,4,0,966,5,0,3868]
[1088747443548620969,2177494890896823552,5983.83008,3439.60669,7847.55713,8176.92383,6515.70068,11346.8359,20033,322.3899914629173,54.45127958190032,4,0,966,5,0,3868]
[1088747445383311722,2177494890894796544,1931.10925,1127.83667,2586.24634,3239.47754,2414.92285,4969.55615,10033,322.3949209057857,54.45663070448507,4,0,966,5,0,3868]
[1088747453897411772,2177494890894791680,3259.07715,1637.60864,6365.71826,3730.03882,2061.08936,5702.26318,10033,322.3894022364684,54.46273779011515,4,0,966,5,0,3868]
[1088747455167134536,2177494890908686592,2341.67188,2056.67969,2694.4917,2391.9231,2142.83569,2701.91333,10033,322.3853883796444,54.4619872704552,4,0,966,5,0,3868]
[1088747546489427279,2177495097053321472,4032.17725,2460.27124,6259.43018,4291.03906,2762.85767,8141.74512,10033,322.37822837514994,54.46234344488541,4,0,966,5,0,3868]
[1088747547102254262,2177495092768045696,4161.73047,2350.39282,6266.79346,5080.54053,3010.55835,7311.37891,10033,322.3754728676096,54.46407584944923,4,0,966,5,0,3868]
[1088747548966514575,2177495097055247744,5399.66943,2614.96167,14130.542,6285.54639,3452.76904,9216.68262,11033,322.3754682263691,54.4667868118639,4,0,966,5,0,3868]
[1088747549360407559,2177495097067115520,2550.77515,2385.35498,2777.84082,2568.49902,2403.25317,2706.51611,10033,322.3755295441456,54.46767601098246,4,0,966,5,0,3868]
[1088747550041515248,2177495097067607936,3620.50439,1866.62781,5881.58838,9259.85156,7051.73291,14348.9756,20033,322.3800407907472,54.46980361132967,4,0,966,5,0,3868]
[1088747550154978885,2177495097053321216,3131.75244,1672.65051,4774.02979,5355.98486,1953.81165,8096.02295,10133,322.3778913993428,54.46886104155485,4,0,966,5,0,3868]
[1088747555342607680,2177495097053215360,5068.56885,3049.8208,8089.00488,4202.48096,2488.68677,6123.32129,10033,322.37459578505434,54.469768480033935,4,0,966,5,0,3868]
[1088747557621600046,2177495097055245312,977.697937,610.942932,1599.92859,4756.30566,3590.21533,6254.64307,10033,322.3705226834629,54.47343290188854,4,0,966,5,0,3868]
[1088747558116707708,2177495097067112960,5186.44043,3484.22046,7288.25732,3086.36304,1947.30908,5598.06934,10033,322.3682430418332,54.47479112836016,4,0,966,5,0,3868]
[1088747559213923721,2177495092763414784,7225.19629,4125.05127,11830.2188,5971.86768,4369.29834,7877.29004,10033,322.3741051123366,54.47782365759743,4,0,966,5,0,3868]
[1088747580868488127,2177495161482888320,5468.61914,2846.15308,7931.40674,8112.37061,6215.55713,11175.0908,10033,322.36627441973815,54.47485417264444,4,0,966,5,0,3868]
[1088747580976623483,2177495165772683648,1610.55969,1341.55701,1964.98889,1628.19067,1167.40759,2755.53589,10033,322.36512644162354,54.474974116411786,4,0,966,5,0,3868]
[1088747581924256471,2177495165774722944,4704.01807,2622.78052,7850.19238,4259.79688,2554.65845,7531.32178,20033,322.3698903585298,54.47734756993457,4,0,966,5,0,3868]
[1088747582070059505,2177495161482892160,3526.74487,2126.12671,6340.11914,3547.2041,2315.87769,4782.65674,10033,322.3703649267316,54.478498312781866,4,0,966,5,0,3868]
[1088747582560880494,2177495165772797312,2461.42114,1459.18176,4441.81348,2539.12964,1670.80176,4235.80225,10033,322.36820642465943,54.47925156773224,4,0,966,5,0,3868]
[1088747582902917755,2177495165772682368,4483.45947,2355.09302,6805.04785,5395.64795,4021.44824,7257.73438,10033,322.36229528295684,54.47656253956166,4,0,966,5,0,3868]
[1088747583694989870,2177495161482893824,5310.54004,3765.08057,7772.22559,7816.23779,5253.85107,10289.7393,10033,322.36287774252816,54.47911472393213,4,0,966,5,0,3868]
[1088747584584398346,2177495165772797184,4866.3501,2688.20703,9038.51953,2326.62598,1677.09265,5182.73535,10033,322.36661702661314,54.48179032042963,4,0,966,5,0,3868]
[1088747589752283230,2177495165772796800,6387.26318,3406.67969,9270.14941,5281.77246,3787.17163,7157.9292,10033,322.3610742903241,54.48182816695284,4,0,966,5,0,3868]
[1088747590957807413,2177495165772796672,5980.83545,3203.14185,8452.61133,5003.22314,1921.90515,7018.23535,10133,322.3624356160652,54.48391225020088,4,0,966,5,0,3868]
[1088747591246128103,2177495161482900096,6106.1123,3843.81787,9723.49609,4561.64502,3360.47388,6972.75732,10033,322.3638218003122,54.485509230899815,4,0,966,5,0,3868]
[1088747592521053628,2177495165772796416,4900.33594,3037.90454,6827.1333,5613.7876,3934.20483,8046.46289,10033,322.35690222095,54.48703868124531,4,0,966,5,0,3868]
[1088747592555616983,2177495165772796544,2912.75879,1572.38794,4640.37842,5452.07764,2018.61804,10799.166,10133,322.36074758077865,54.485241337724254,4,0,966,5,0,3868]
[1088747593027415853,2177495165786587264,1770.91016,1662.24182,1870.17346,1784.41455,1678.69458,1914.16577,10033,322.363139448252,54.48833620680434,4,0,966,5,0,3868]
[1088747593156518350,2177495165772675328,4086.4187,2292.63916,6799.0542,4730.41699,2223.33374,6714.88281,10133,322.3598071158701,54.48732278257848,4,0,966,5,0,3868]
[1088747958960075689,2177495921688960256,2251.47754,804.740173,4797.38672,4268.50879,3019.39355,6617.8125,10033,322.3532669770098,54.487634075298,4,0,966,5,0,3868]
[1088747959091755186,2177495917397146752,4445.14746,1866.37964,8583.62305,4178.93506,1111.08008,5637.90088,10133,322.3562083166531,54.488208143043856,4,0,966,5,0,3868]
[1088747960909099534,2177495921687040256,2932.49878,1687.64465,4448.88184,4029.25928,2540.49878,6342.31104,10033,322.3499276657823,54.48917766386726,4,0,966,5,0,3868]
[1088747961258005139,2177495921687040128,3493.03882,2217.5481,5317.11768,4070.17773,2568.52539,5984.89844,10033,322.3511343298228,54.49057798929838,4,0,966,5,0,3868]
[1088747961531548489,2177495921687040000,5028.38525,2766.85522,8698.38477,5504.76709,2803.41748,8316.36035,10033,322.3481656830178,54.49054987412352,4,0,966,5,0,3868]
[1088747961724548061,2177495921688959744,9113.21191,2197.31885,14980.6826,9079.80957,7124.79248,11103.3711,11033,322.3514351476774,54.49188623791731,4,0,966,5,0,3868]
[1088747962988876760,2177495917397155328,8209.46875,5992.04346,10912.6826,6901.37207,5666.10938,9893.84961,10033,322.3552212868062,54.496623153889566,4,0,966,5,0,3868]
[1088747968288896376,2177495917397154816,8741.80176,6484.76416,12112.2939,6890.93799,5454.37061,10366.5596,10033,322.3468278867672,54.4958220181531,4,0,966,5,0,3868]
[1088747968547187584,2177495921700829056,2723.35498,2527.11011,2965.10718,2788.23584,2528.92163,3074.17456,10033,322.35034158412844,54.49559424627247,4,0,966,5,0,3868]
[1088747968934874764,2177495921686910848,6818.52393,3396.19995,9930.50586,7362.29346,1664.62842,10873.4463,10133,322.3493256645705,54.49600010491295,4,0,966,5,0,3868]
[1088747969170133887,2177495921686910208,4886.44971,2728.13818,7909.74707,2795.68872,1895.43103,7795.31201,10133,322.3520953172703,54.49715015200281,4,0,966,5,0,3868]
[1088747969542829969,2177495921688955904,4103.99463,2785.69287,5970.23633,4655.27393,3074.38452,7487.90771,10033,322.34428736637426,54.49527270299328,4,0,966,5,0,3868]
[1088747970252338102,2177495917397166208,5845.18555,3066.0105,10801.1328,11672.6143,7537.43604,15080.5527,10133,322.34457325175606,54.49736666440282,4,0,966,5,0,3868]
[1088747971319239732,2177495917397157376,1839.77039,1399.10718,3047.33057,4430.396,3232.61328,5945.05664,10033,322.3487597019679,54.50020569828632,4,0,966,5,0,3868]
[1088747993647918917,2177495986116633728,7371.65039,4936.29639,10602.4258,5983.97559,3852.42944,9339.00098,10033,322.3395499100656,54.49942702220629,4,0,966,5,0,3868]
[1088747995471086674,2177495990406382592,5438.60205,3341.11572,16163.3428,5118.33594,3678.69336,9044.95312,10033,322.338109389865,54.50272972592427,4,0,966,5,0,3868]
[1088748096823515291,2177496192275069440,4308.3418,2539.15942,5985.21143,3694.53345,2691.62061,5561.96582,10033,322.3265843470919,54.511577619120274,4,0,966,5,0,3868]
[1088748097838397656,2177496196567734912,3989.29248,2207.02075,6620.94385,4194.96338,2033.27454,7703.72314,20022,322.33239746325694,54.51473417909152,4,0,966,5,0,3868]
[1088748097911657478,2177496196578731520,3737.72974,3094.18774,4596.51465,4235.15039,3160.39209,4999.27344,10033,322.330765690218,54.51498420534393,4,0,966,5,0,3868]
[1088748098869027034,2177496196564801408,4246.54346,2662.63989,7023.65918,4805.88525,2380.56665,7393.75342,10033,322.32338926433874,54.514339155589866,4,0,966,5,0,3868]
[1088748099656686731,2177496196566860672,5441.42578,2903.45557,8700.60254,6325.77588,4460.96338,8609.22754,10033,322.33214055135403,54.51728324033825,4,0,966,5,0,3868]
[1088748105840671324,2177496196564800256,1666.55505,1058.53577,2731.33643,null,null,null,10099,322.3258683926371,54.51845904882997,4,0,966,5,0,3868]
[1088748105942114922,2177496192269834624,4125.10059,2573.04639,6960.58301,5808.61279,3584.19946,9313.62891,10033,322.325495367497,54.51891859724758,4,0,966,5,0,3868]
[1088748106766947929,2177496192269839872,4863.74463,2881.71045,7519.43359,3608.43188,2594.18945,5441.57422,10033,322.32664368286186,54.52241125783379,4,0,966,5,0,3868]
[1088748107912887720,2177496196578879744,3120.39014,1674.99084,5916.14648,5073.06982,2578.57129,8238.25488,10033,322.319625337052,54.5228063985814,4,0,966,5,0,3868]
[1088748131337002185,2177496265284269440,4077.87744,1675.13245,5947.28369,3261.61279,1962.15784,6646.73535,10033,322.31631583631554,54.52448592498362,4,0,966,5,0,3868]
[1088748131396396860,2177496265301391488,1312.56677,1227.46948,1465.62659,1326.53406,1221.81323,1439.47107,10033,322.3182607441116,54.52535182864252,4,0,966,5,0,3868]
[1088748132396921269,2177496265286333312,3648.61548,1996.31177,5708.2207,6022.75879,4020.96729,9128.13184,20033,322.3216099304796,54.52755541284999,4,0,966,5,0,3868]
[1088748133652377738,2177496265286330496,4638.73389,2635.40454,6982.0835,9838.16211,7704.17334,13874.9434,10033,322.3138018592561,54.52857197660385,4,0,966,5,0,3868]
[1088748139945663958,2177496260989330816,5791.13281,3135.04541,8813.87695,3916.30615,2004.48511,7947.71924,10033,322.3110595037145,54.53091663747423,4,0,966,5,0,3868]
[1088748140123753834,2177496260989330688,278.794647,264.082062,290.844971,280.299591,265.804352,298.384705,10033,322.3114006168628,54.53230355445519,4,0,966,5,0,3868]
[1088748140728805402,2177496265284262784,3828.10498,2338.76758,6412.3457,5377.66455,3816.23169,6916.06543,10133,322.3122129797466,54.53175397269707,4,0,966,5,0,3868]
[1088754006548765089,2177508012019856256,3760.96948,2020.49536,6210.25195,3615.01025,1551.86877,5334.77246,10133,322.3023079097814,54.53457803202324,4,0,966,5,0,3868]
[1088754006789563779,2177508012019859456,4557.67188,3069.23584,6101.90674,4272.43408,2919.43262,7326.43604,10033,322.30231361178085,54.53666212815238,4,0,966,5,0,3868]
[1088754006944138529,2177508016314778624,2185.77539,1166.18848,3462.6814,3432.87427,2642.14722,5232.4209,10033,322.3053490277312,54.537709729575965,4,0,966,5,0,3868]
[1088754007056983011,2177508016314943488,1264.55273,713.137695,2109.01367,2184.62109,1688.51379,5874.49609,10033,322.30426912262493,54.53805522610633,4,0,966,5,0,3868]
[1088754008000322753,2177508012019864704,5090.36523,3262.16528,7632.74658,5932.7793,4151.94775,11460.0986,10033,322.3090308958991,54.54029432978056,4,0,966,5,0,3868]
[1088754008994687957,2177508016314777344,4397.396,2552.62134,6881.25049,5807.9043,4221.09229,8572.4209,10033,322.301669424316,54.53974455784077,4,0,966,5,0,3868]
[1088754009779859399,2177508016316849920,4206.22705,2125.8689,7627.44336,6267.40088,4727.02881,8582.97266,20033,322.3032638734867,54.540801034751205,4,0,966,5,0,3868]
[1088754016187430320,2177508016314773888,7837.80664,5538.32861,11567.374,6451.80762,4760.5835,8693.7207,10033,322.30356895030263,54.54552114764332,4,0,966,5,0,3868]
[1088754016595566113,2177508016314772736,3904.18994,2690.26367,5786.49463,7047.77734,4991.96143,8955.41797,10033,322.30329442808164,54.5465944597328,4,0,966,5,0,3868]
[1088754018005363188,2177508012019874560,5311.78809,3951.50049,7538.21973,6996.99658,4658.39795,8199.24121,10033,322.29769160702915,54.54662866703425,4,0,966,5,0,3868]
[1088754018329677957,2177508012019875968,744.974548,584.257141,987.792358,2328.32617,2029.245,2795.98071,10033,322.30119115823777,54.54851977301415,4,0,966,5,0,3868]
[1088754018506096607,2177508016315182208,4386.4458,2172.74146,7731.97217,5590.39551,4317.70068,7921.09668,10033,322.2966782348519,54.54763419186632,4,0,966,5,0,3868]
[1088754040694782654,2177508085034245888,4919.66162,2535.26221,7875.51709,5269.68115,3113.94116,7027.30176,10033,322.29375874779447,54.54738347969366,4,0,966,5,0,3868]
[1088754041186761095,2177508085034245120,1915.02197,1190.27539,3374.59766,2909.45679,1964.45215,4950.19531,10033,322.2918680466788,54.54827256987936,4,0,966,5,0,3868]
[1088754042196761403,2177508085034420096,4148.29346,2094.18726,7128.38086,5105.95898,2680.80762,7242.30615,10033,322.2942846467841,54.551347823936055,4,0,966,5,0,3868]
[1088754043062416698,2177508085048197376,3389.35962,2079.70361,5772.89014,3833.31909,2691.6416,5932.45654,10033,322.2865621184884,54.549548790764106,4,0,966,5,0,3868]
[1088754044439434542,2177508080739362304,6681.20703,3775.16675,18037.9766,3540.54883,2713.75439,4633.00244,11033,322.29278578827746,54.55454278617853,4,0,966,5,0,3868]
[1088754044489586086,2177508085034242688,2565.6123,1546.82727,3980.57788,5038.3374,2631.77417,7350.36133,10133,322.2946685031556,54.55525751828939,4,0,966,5,0,3868]
[1088754048963003260,2177508080739358208,4970.0415,3056.65991,7163.9751,7427.05078,4910.62256,11252.2217,10033,322.2853092132746,54.55108211552495,4,0,966,5,0,3868]
[1088754049034362306,2177508085048196992,3177.23096,2083.14355,4837.61572,3088.43164,1762.25269,4852.14551,10033,322.28658228246496,54.55201717388399,4,0,966,5,0,3868]
[1088754051231645061,2177508085048196224,1322.75208,1184.68774,1459.55627,1333.42896,1223.97266,1477.11938,10033,322.28351782898903,54.55574605256503,4,0,966,5,0,3868]
[1088754145449348225,2177508286897809152,2447.46558,2021.69922,2999.55005,2245.5979,2010.23291,2497.40332,10033,322.2851062003885,54.56460817723791,4,0,966,5,0,3868]
[1088754152803819870,2177508291206622848,1639.91223,1564.91541,1715.97083,1632.00439,1571.75098,1710.1145,10033,322.27197250224475,54.56654235957437,4,0,966,5,0,3868]
[1088754152834697147,2177508291192656128,2368.96875,1967.9502,2986.21387,null,null,null,10099,322.2720338898242,54.566962789975385,4,0,966,5,0,3868]
[1088754153026795510,2177508291192655744,7284.14941,4794.26758,10693.2842,null,null,null,10099,322.27227915879934,54.5674669257002,4,0,966,5,0,3868]
[1088754155284354726,2177508291192655104,4751.88086,2684.45923,8113.52051,5255.48975,2163.24048,8105.66016,10133,322.2749263610364,54.56961286994691,4,0,966,5,0,3868]
[1088754155355236192,2177508291206622336,3058.9397,2575.02441,3896.79004,2782.32324,2407.18555,3329.81519,10033,322.2753645748099,54.57035169728171,4,0,966,5,0,3868]
[1088754155916670792,2177508291192652672,3984.13013,2080.57373,6675.78369,5177.64014,3624.05493,7180.53418,10033,322.2736334463096,54.57196150537904,4,0,966,5,0,3868]
[1088754178044032122,2177508359912127744,9508.62207,6052.74316,12721.415,4487.19678,2252.44531,6704.97754,10133,322.26654357560244,54.570765088549294,4,0,966,5,0,3868]
[1088754180835451114,2177508359912125312,3607.74854,1796.46545,6442.9502,6981.89502,2089.10352,10700.9766,10133,322.26532355924496,54.57592027511389,4,0,966,5,0,3868]
[1088754181098686111,2177508355617303040,5405.40479,2778.50317,8096.8125,4284.20898,3002.75244,6338.29053,10033,322.2689854123205,54.5757544323006,4,0,966,5,0,3868]
[1088754187872491656,2177508359926097152,524.68927,432.504944,713.884644,502.879944,383.821106,591.827087,10033,322.2682607553572,54.58137818255607,4,0,966,5,0,3868]
[1088754557539009125,2177509115826360320,4080.01465,2212.88159,6151.40039,4245.05225,1521.2998,6925.99463,10133,322.25662575577786,54.58683918770696,4,0,966,5,0,3868]
[1088754565911327323,2177509115828467712,6874.78076,3816.83447,9839.06641,5540.71387,3658.14526,8068.21387,20033,322.254555017696,54.59324356552721,4,0,966,5,0,3868]
[1088754590996644028,2177509180251059840,528.471375,485.66156,581.813232,501.989197,464.570435,541.029419,10033,322.2426177654381,54.59711793837548,4,0,966,5,0,3868]
[1088754591709793750,2177509184545829504,5453.3623,2860.79517,7895.70996,5883.93848,3011.34448,9551.87402,10033,322.24852902540374,54.59952555488065,4,0,966,5,0,3868]
[1088754592015997800,2177509184545829248,703.52417,491.038696,1120.34009,7724.98389,5918.08154,9986.91797,10033,322.24662965803094,54.59916623044744,4,0,966,5,0,3868]
[1088754593985738582,2177509184545827840,4476.07178,1845.37915,7340.05225,4425.6167,2230.06787,6963.12793,10033,322.24230545984267,54.60154891159123,4,0,966,5,0,3868]
[1088754599212644942,2177509184547941248,3505.44922,1802.39941,6802.55273,7212.396,5394.90576,9783.8418,20033,322.2384637166071,54.60249563412422,4,0,966,5,0,3868]
[1088754599891985645,2177509184559812608,5169.78857,4010.35742,7331.40088,4379.95898,3704.44214,6674.4126,10033,322.24055792386594,54.603027904914136,4,0,966,5,0,3868]
[1088754600443818352,2177509184545825536,4476.87305,2248.79565,7146.24609,5907.55371,4321.84131,7979.4541,10033,322.2396879447939,54.60485787414588,4,0,966,5,0,3868]
[1088754601093905133,2177509180251071616,4974.31689,3238.7417,7820.81543,4460.98242,3231.9729,6335.04785,10033,322.233550201988,54.60410071043728,4,0,966,5,0,3868]
[1088754602549304486,2177509180251077760,4983.64648,3870.68579,7161.27734,4893.57471,3763.51392,7532.27832,10033,322.2363281275886,54.60730322611109,4,0,966,5,0,3868]
[1088754693843871897,2177509386409508096,6076.91309,3872.13379,9147.61133,5127.50928,3430.72339,8551.45898,10033,322.22871211329385,54.60756964541901,4,0,966,5,0,3868]
[1088754696124709136,2177509390704251776,5519.7915,3235.90283,8722.77734,6267.11182,4468.00586,9738.73926,10033,322.2248266432495,54.61126385475941,4,0,966,5,0,3868]
[1088754696510380168,2177509390718241664,1800.62939,1101.64136,2969.66211,3369.375,2078.78491,5496.42041,10033,322.23223112852867,54.61195946122624,4,0,966,5,0,3868]
[1088754702040587558,2177509390721490176,4818.22461,2643.77173,7213.90869,7010.31201,2872.46509,9893.75684,10133,322.22288936228824,54.61300556956914,4,0,966,5,0,3868]
[1088754702175292073,2177509390718241024,7069.61279,4582.4873,9498.79297,8987.5498,6520.84326,10421.8008,10033,322.2260150988899,54.61380533948292,4,0,966,5,0,3868]
[1088754703147997758,2177509390704475904,4292.52783,1940.62573,9235.59961,7201.34131,5444.87109,10179.6318,10033,322.2294702652036,54.61563740948787,4,0,966,5,0,3868]
[1088754703285834048,2177509386409526272,1386.2843,883.683105,2092.64917,950.480652,820.672974,1117.88293,10133,322.2289785873595,54.61653545270536,4,0,966,5,0,3868]
[1088754703580322654,2177509386409528448,6233.61035,3675.83643,10323.0215,4442.64404,3189.28247,6769.33936,10033,322.22520379349766,54.61678648467985,4,0,966,5,0,3868]
[1088754703883061451,2177509390704248320,4452.12061,2160.44751,8468.59375,1038.72888,797.201965,1272.20996,10133,322.22882307420684,54.61873316753334,4,0,966,5,0,3868]
[1088754704115628934,2177509390718239744,340.645844,338.046478,344.128662,341.158661,338.712982,343.732635,10033,322.21941340237146,54.615246467822224,4,0,966,5,0,3868]
[1088754705099707559,2177509390718240256,5239.85742,2919.80591,9540.80762,6534.13574,4957.59326,9713.59375,10033,322.2261219664203,54.61790740634176,4,0,966,5,0,3868]
[1088754705557719715,2177509386409529600,5321.80371,2933.45337,9382.49609,5667.1748,3895.36279,12318.9746,10033,322.22325295161176,54.61857013813584,4,0,966,5,0,3868]
[1088754727915664946,2177509459437715968,7801.53076,5157.229,10182.2305,8565.44141,4266.31885,11862.335,10133,322.22043561522435,54.61958816260122,4,0,966,5,0,3868]
[1088754728304501039,2177509459425846016,7411.48584,2182.76123,11185.1807,5391.7373,3773.23291,7502.24268,11033,322.21605340060773,54.61998927452288,4,0,966,5,0,3868]
[1088754728557815808,2177509459423719424,3996.79419,2395.70068,6067.52197,4834.49463,1778.71887,8917.27832,10133,322.2171896157054,54.62153511227528,4,0,966,5,0,3868]
[1088754728923033937,2177509459437715712,3756.25073,2297.86548,7660.15625,4280.56982,2098.93188,6866.58545,10033,322.22362613735424,54.621938825997546,4,0,966,5,0,3868]
[1088754729782621185,2177509455129011968,5309.54834,3042.7085,7883.34863,4619.88672,3099.67188,6380.34717,10033,322.21508773723747,54.620745057045866,4,0,966,5,0,3868]
[1088754730772825946,2177509455129021056,574.594116,529.931396,623.306274,540.552246,502.028992,580.206909,10033,322.2151403512607,54.62531503205072,4,0,966,5,0,3868]
[1088754736623391613,2177509459440918272,4557.70508,2785.22559,7080.63672,5667.47705,3732.29932,10270.8359,10033,322.21260143608214,54.62638380788326,4,0,966,5,0,3868]
[1088754738217082679,2177509459437714432,535.79126,530.384277,541.422363,534.007202,529.579468,539.139099,10033,322.21477049381303,54.63050973287572,4,0,966,5,0,3868]
[1088754738611810226,2177509459423715456,4455.23779,2873.46387,8881.02734,6963.08154,4762.23877,9909.94434,10033,322.2098092788951,54.628098629524175,4,0,966,5,0,3868]
[1088754738774901318,2177509459424359424,3490.14673,2048.69604,5260.95361,6281.57373,3176.41309,9751.04785,10033,322.21029461586267,54.628986196189935,4,0,966,5,0,3868]
[1088754739396612160,2177509459423716224,7797.41943,5265.52393,12203.6211,7160.05615,5319.99512,10523.8496,10033,322.2128944678551,54.629329807035695,4,0,966,5,0,3868]
[1088756205223186765,2177512414361213184,7645.43896,4119.06787,14530.3027,4622.55078,2634.77881,7340.31348,10033,322.2045650728673,54.63058437000761,4,0,966,5,0,3868]
[1088756205968403810,2177512414361212416,4381.38232,2671.26733,8479.57031,7012.54297,5240.00879,9725.66211,10033,322.2063903438975,54.63377460026033,4,0,966,5,0,3868]
[1088756206441824300,2177512414375213568,3541.46606,2932.32007,4358.49609,2998.23828,2633.97583,3475.81885,10033,322.21147066032773,54.63465063816066,4,0,966,5,0,3868]
[1088756206700166014,2177512410066541184,5487.3418,3591.22241,8191.85498,3759.24146,2921.19385,5434.34521,10033,322.2080756945934,54.634411897585245,4,0,966,5,0,3868]
[1088756208874738548,2177512414361452160,1195.85901,794.178711,1848.85901,4957.25732,3351.51099,8331.01855,10033,322.20548016518575,54.63764554284339,4,0,966,5,0,3868]
[1088756209145280839,2177512414361211008,2267.1106,1453.07812,3235.30371,3434.40137,2281.46338,5822.23975,10033,322.20817246637534,54.63905708714146,4,0,966,5,0,3868]
[1088756214360653899,2177512414363343232,3692.00903,1509.39294,8069.58252,9710.45898,7040.62207,13519.3164,20033,322.19654949787224,54.63839718738456,4,0,966,5,0,3868]
[1088756215339442985,2177512410066556800,6824.67432,3892.37842,10408.1719,10306.4941,6535.98535,12137.7734,10033,322.2022111655501,54.64067658129806,4,0,966,5,0,3868]
[1088756217526374718,2177512414361207936,4681.0,1807.51562,7021.13818,5722.21436,4252.76074,8089.26758,20033,322.1970665199486,54.643321274622,4,0,966,5,0,3868]
[1088756217792034920,2177512414363344512,4318.3623,2514.02734,6287.7793,10304.1152,7788.96436,13647.5615,20033,322.1998809097963,54.64500278975844,4,0,966,5,0,3868]
[1088756240923250225,2177512483082820992,5540.32422,3521.71387,8907.26855,4404.66064,3148.0603,6501.45264,10033,322.19812180202433,54.64697327540378,4,0,966,5,0,3868]
[1088756241970406920,2177512478786046208,1532.45642,1260.11682,1970.05298,1871.26196,1130.3772,2674.72046,10033,322.1907881262488,54.64667126964998,4,0,966,5,0,3868]
[1088756243673367037,2177512483082820608,1767.56116,946.805481,2828.29224,5878.7373,4172.51855,8583.09473,10033,322.1944535553024,54.65213180181794,4,0,966,5,0,3868]
[1088756249250253388,2177512483094687744,4881.55615,2750.40161,7218.15527,4557.79248,2240.34229,7571.96143,10133,322.1896075999592,54.65151265625477,4,0,966,5,0,3868]
[1088756250589603484,2177512483080678272,3183.05029,1740.57532,5841.08252,null,null,null,10099,322.1847253572198,54.65302905649227,4,0,966,5,0,3868]
[1088756250591606123,2177512478786063360,5712.59082,3591.74829,9308.10449,9373.7793,4997.24023,15421.3027,10033,322.1848540329848,54.65325732806164,4,0,966,5,0,3868]
[1088756251157672196,2177512483094686976,9248.15723,5059.16113,14563.7207,8547.8418,6077.41162,10302.7168,10033,322.1845250966794,54.6549037189136,4,0,966,5,0,3868]
[1088756343020483934,2177512684944499328,2316.28687,1918.052,3033.60913,2319.92188,1975.39819,2786.31738,10033,322.1782256722286,54.6546152754444,4,0,966,5,0,3868]
[1088756343182972376,2177512689239105536,4533.69482,2790.65063,8058.19287,4478.75244,3082.36157,6316.62305,10033,322.17764085323734,54.65579222606378,4,0,966,5,0,3868]
[1088756343684262157,2177512689256324224,7552.86475,4745.76855,10564.0273,7884.46289,3986.78394,9849.10645,10033,322.18368056187285,54.65668032295277,4,0,966,5,0,3868]
[1088756343807643980,2177512684944505984,6446.97559,3236.75049,12653.4727,5829.85498,3182.3103,9721.92383,10033,322.1845334119381,54.65835199443738,4,0,966,5,0,3868]
[1088756344392185493,2177512689239105664,5757.03174,4265.2207,8566.19922,6769.84424,4657.37402,10191.8271,10033,322.1846828770844,54.6595200242265,4,0,966,5,0,3868]
[1088756344502083186,2177512684944510720,4665.99023,2664.74438,6673.72705,4177.97852,3287.37109,5289.02246,10033,322.1841567033944,54.66019613516606,4,0,966,5,0,3868]
[1088756346107064646,2177512689239452544,5347.33984,2853.24316,8360.89941,4744.30322,3279.27686,7537.73535,10033,322.1821566713993,54.661342768538,4,0,966,5,0,3868]
[1088756346232885416,2177512689239896960,3139.06274,1928.31714,5557.19434,4210.42969,2928.92944,6793.229,10033,322.17943407237294,54.66039931693891,4,0,966,5,0,3868]
[1088756346244224663,2177512689239896832,3940.39429,2517.18408,5571.33643,null,null,null,99,322.17980042025755,54.66077846143643,4,0,966,5,0,3868]
[1088756351130519825,2177512689241248128,4096.13965,2350.25146,6039.32959,8904.06543,7230.97461,11081.0957,20033,322.17500820908447,54.65964782520661,4,0,966,5,0,3868]
[1088756351274897637,2177512689253115776,965.114929,935.350952,994.073059,973.489563,944.28894,1010.55072,10033,322.1738492928003,54.66061083161274,4,0,966,5,0,3868]
[1088756351310790513,2177512689239102976,4498.55127,2771.45166,6764.03174,null,null,null,10099,322.17390172391026,54.6611282080781,4,0,966,5,0,3868]
[1088756351541575630,2177512689239448960,1508.92065,845.532227,3692.98193,1157.72473,930.757935,1379.65637,10133,322.1761840333545,54.662100186804345,4,0,966,5,0,3868]
[1088756354630091654,2177512684944534144,3499.66064,3116.7915,4241.10449,3884.64307,3440.69727,4320.93896,10033,322.1778505754241,54.6673493231458,4,0,966,5,0,3868]
[1088756379133523751,2177512757959802368,3093.17993,1614.93396,5338.31494,4509.19873,3091.51733,7116.02832,10033,322.1642051031422,54.6690610660548,4,0,966,5,0,3868]
[1088756379487749082,2177512757958575744,1448.47632,806.507629,2408.42505,6404.96387,4887.09033,8401.79199,10033,322.1666964227167,54.671400530032216,4,0,966,5,0,3868]
[1088756379848220252,2177512753664024704,3038.02051,2100.60596,4650.86572,2916.31396,2310.25488,3782.88354,10033,322.1651605174275,54.67192523590798,4,0,966,5,0,3868]
[1088756380995888910,2177512757960724736,4054.3562,1922.31018,7452.92285,7517.43408,5651.75049,10106.9717,20033,322.1685214579557,54.674685271831066,4,0,966,5,0,3868]
[1088756387517854822,2177512757972590848,1895.3772,1768.00867,2055.6416,1871.52905,1765.40125,1981.90454,10033,322.16657523362807,54.6787742097974,4,0,966,5,0,3868]
[1088756388466517570,2177512757958909696,6730.17188,4000.27979,12928.9668,4912.63184,3079.04248,7709.30615,10033,322.1606287074161,54.67831282766863,4,0,966,5,0,3868]
[1088756388890146161,2177512753664043264,6302.97998,4049.31958,9173.04395,11088.042,5874.54541,14287.5186,10033,322.16217402181934,54.6790685038257,4,0,966,5,0,3868]
[1088756755250363509,2177513513873481984,2757.59375,1090.35522,5568.65674,7818.29395,6032.46826,10844.3975,20033,322.15641502873734,54.67991296782193,4,0,966,5,0,3868]
[1088756755756203241,2177513509578294656,5904.90723,3674.51392,8938.37402,4439.7749,2944.50415,6720.27979,10033,322.1551810452624,54.681212557276254,4,0,966,5,0,3868]
[1088756755867438543,2177513509578290432,4956.53516,2615.31519,9662.71582,4088.27637,3038.42822,5738.19727,10033,322.1595992409108,54.67994989096822,4,0,966,5,0,3868]
[1088756757861490448,2177513513887123328,4467.25146,2201.32617,15469.2793,5632.54932,2064.99585,8569.2666,10133,322.1536834316085,54.6843566817326,4,0,966,5,0,3868]
[1088756765052183647,2177513513874968576,3710.1189,2222.25977,7087.05371,6002.78223,3982.76172,8451.60742,10033,322.15161204753224,54.68842539524909,4,0,966,5,0,3868]
[1088756765166318869,2177513513886924416,5793.61621,3573.54858,8979.50098,7240.54102,1358.48157,9934.34082,10133,322.1501352852528,54.688583944742525,4,0,966,5,0,3868]
[1088756766113416929,2177513513887372160,5109.09961,2610.20703,10647.6172,6723.21582,4696.16553,9950.20312,20033,322.1439122403817,54.68824570668181,4,0,966,5,0,3868]
[1088756766773491539,2177513513872811264,4678.36719,2790.08447,8313.06055,5271.58301,3384.6084,7352.50293,10033,322.14930331403684,54.690166262200734,4,0,966,5,0,3868]
[1088756789748577570,2177513578297796480,4072.48608,2015.89844,6922.61084,3072.88599,1893.43628,5660.07715,10033,322.14127109135,54.6913343703895,4,0,966,5,0,3868]
[1088756790149963342,2177513582609520384,6131.97852,4111.8252,9509.00977,9054.4248,5928.93555,10462.208,10033,322.14229435786604,54.69360296237611,4,0,966,5,0,3868]
[1088756790411630478,2177513582606309504,2775.57886,2159.92212,3898.80835,2612.62134,2170.8269,3058.43164,10033,322.1466199607987,54.693472728226986,4,0,966,5,0,3868]
[1088756791606968150,2177513582609520256,6359.56055,3013.35425,9683.55957,4340.1333,3358.87158,5996.91797,10033,322.141123806193,54.69384457643931,4,0,966,5,0,3868]
[1088756792484422469,2177513582606308736,2171.10034,1989.27722,2363.45654,2119.03101,1983.80847,2322.92651,10033,322.1446955301849,54.69633725793419,4,0,966,5,0,3868]
[1088756797909482067,2177513582595512960,3219.69043,1688.80396,4939.52344,null,null,null,20099,322.1351517701648,54.696052265366646,4,0,966,5,0,3868]
[1088756798392483258,2177513582594971008,3426.52808,1791.14087,5955.23193,5425.72119,4304.05615,7695.01172,10033,322.13561474350536,54.697951785962594,4,0,966,5,0,3868]
[1088756798861413916,2177513582609520128,6070.05713,3734.33301,10090.3701,4966.32568,3111.24146,6918.93994,10033,322.1403246432483,54.69862971587229,4,0,966,5,0,3868]
[1088756800230000567,2177513578297825024,3011.74976,1898.56885,6340.83643,3202.65283,1538.82117,4880.40381,10133,322.1363127643549,54.70010408871032,4,0,966,5,0,3868]
[1088756800296334721,2177513582606308096,5450.41602,2970.3291,8108.05225,5730.0498,3668.02246,7442.44092,10133,322.1350330201444,54.70034736761078,4,0,966,5,0,3868]
[1088756801411575482,2177513578297838592,2228.72339,1973.8429,2565.86304,2247.8064,1997.33105,2542.41992,10033,322.13858684036035,54.70389192639177,4,0,966,5,0,3868]
[1088756801835828151,2177513578302716416,1995.15466,1740.7384,2305.55249,1922.04443,1763.61584,2158.5188,10033,322.1393449620619,54.70468938507465,4,0,966,5,0,3868]
[1088756893001576398,2177513788753400448,4395.02588,2311.77002,8666.5791,7606.58301,2290.00513,11060.5049,20133,322.1287113277249,54.70427976552431,4,0,966,5,0,3868]
[1088756893090241683,2177513784456268928,2007.58435,1743.64368,2383.36743,1887.1571,1620.13586,2231.61157,10033,322.1311371302168,54.70479118592605,4,0,966,5,0,3868]
[1088756893980654689,2177513788767950080,4501.62695,2357.22632,7205.02148,4845.53223,1866.17834,7015.82959,10133,322.1324380916377,54.70637706298199,4,0,966,5,0,3868]
[1088756895203817478,2177513788753400576,4678.91211,2450.85156,6778.86719,7730.09131,5852.56641,10489.1729,20033,322.1284065800881,54.707356396197845,4,0,966,5,0,3868]
[1088756896049014398,2177513784461146368,4293.38379,2200.12891,6333.67236,6941.7583,5389.70361,8900.99902,10033,322.1299865201905,54.7093083914888,4,0,966,5,0,3868]
[1088756896463678984,2177513788753401344,3892.03003,1855.39026,5346.5332,3862.95581,2643.10571,7365.26416,10033,322.1325284748223,54.711615257733655,4,0,966,5,0,3868]
[1088756901382044091,2177513788750711808,3928.59326,2424.81494,6208.70898,4648.51953,1980.8678,7347.94971,10133,322.1226609135684,54.708857586322246,4,0,966,5,0,3868]
[1088756901546364328,2177513788753399808,4532.39941,2552.11768,6474.92041,5090.31055,3268.94141,8075.91406,20033,322.12198740861294,54.71005385796906,4,0,966,5,0,3868]
[1088756903690172029,2177513788753399680,6262.57617,2635.53687,9922.50684,null,null,null,21099,322.11876374335094,54.71291915236287,4,0,966,5,0,3868]
[1088756903746809249,2177513784456294528,5130.50244,3458.12671,9368.18359,4601.1001,3283.80444,7584.09326,10033,322.11922071243066,54.71338354903112,4,0,966,5,0,3868]
[1088756929033420653,2177513853175784448,4523.84863,3175.62427,7510.34668,8156.25342,4714.57959,14689.2061,10033,322.1173172998285,54.7179559173529,4,0,966,5,0,3868]
[1088756930285586700,2177513857470499328,5107.62842,2959.12842,7902.35791,7159.77539,2072.71899,10659.3418,10133,322.1214317021737,54.72201155973873,4,0,966,5,0,3868]
[1088756930561950568,2177513853175798144,1340.84241,949.441284,2135.63477,1372.63196,1146.73523,2152.91748,10033,322.1176207400508,54.72217492738494,4,0,966,5,0,3868]
[1088756935658284291,2177513853175798272,5162.59375,2473.54224,7918.20068,4150.02002,1338.24561,6244.22314,10133,322.113701883619,54.72202895390102,4,0,966,5,0,3868]
[1088756938494933396,2177513857472876288,5053.59668,2650.79297,7988.29297,4481.22412,3360.59399,6707.98145,20033,322.11409198399934,54.72624931983998,4,0,966,5,0,3868]
[1088780395876206132,2177560788578437248,3457.44629,2309.76074,7717.79834,4439.31152,3240.71753,5882.06934,10033,322.11157168912365,54.73138685155866,4,0,966,5,0,3868]
[1088780396051178278,2177560788583232640,5362.92188,3526.4126,9203.24512,8221.43848,6256.76416,10668.5625,10033,322.1076681656453,54.73032591355612,4,0,966,5,0,3868]
[1088780396591939454,2177560792888457344,1957.03503,1904.46313,2007.82385,1928.60913,1882.14929,1978.81384,10033,322.1022930691179,54.72903978461309,4,0,966,5,0,3868]
[1088780396754487020,2177560792880005504,5452.70361,3142.50537,9089.0918,5569.64941,4129.49219,7883.34082,10033,322.1041167916638,54.73015931823418,4,0,966,5,0,3868]
[1088780398028488976,2177560792881876096,2456.82886,1143.10547,6873.72314,1351.43726,1089.49451,1615.24268,10133,322.1085443435316,54.7345434101153,4,0,966,5,0,3868]
[1088780398500847715,2177560788578449408,1543.7915,1137.60156,2581.88086,4534.78076,3370.85864,6255.39209,10033,322.1064298061108,54.73523909425464,4,0,966,5,0,3868]
[1088780404426624234,2177560788578453120,4564.70752,2794.42139,6968.86475,4042.44507,3082.37158,5060.29395,10033,322.1060691126098,54.73684334689221,4,0,966,5,0,3868]
[1088780405289263052,2177560792890782336,1443.95154,1330.77747,1579.01123,1426.71509,1322.1814,1526.12891,10033,322.0960859579938,54.73625498329567,4,0,966,5,0,3868]
[1088780405845815154,2177560792880003712,5549.46094,3113.80176,8102.43506,6036.82373,4679.53955,8099.97705,10033,322.0966671971301,54.73715590517138,4,0,966,5,0,3868]
[1088780407088733069,2177560792888456448,8106.63281,5830.90527,12539.5264,9139.13965,6715.5957,10415.1504,10033,322.0996495993574,54.74135409247624,4,0,966,5,0,3868]
[1088780438831555860,2177560861610258688,6907.39551,4610.90088,9808.92383,6606.42383,5364.00098,10600.9863,10033,322.09297746734774,54.74959093946025,4,0,966,5,0,3868]
[1088780439464898043,2177560857297962368,4822.19629,2098.57739,9081.19043,3552.28906,2122.34717,5523.47754,10033,322.08432668422864,54.74678724408041,4,0,966,5,0,3868]
[1088780532234831153,2177561067766361984,1298.85083,1252.91675,1349.09192,1290.39075,1249.28735,1334.7522,10033,322.0824839388705,54.752277130935454,4,0,966,5,0,3868]
[1088780533932646792,2177561063456410752,6902.06641,3834.59082,9527.49121,4608.64404,2968.32275,7358.85791,10033,322.07744984961687,54.75271310367001,4,0,966,5,0,3868]
[1088780541397586461,2177561067766440192,4485.63379,2538.19214,7076.94238,7835.22021,5878.64893,10114.2305,10033,322.078804734105,54.75797931799109,4,0,966,5,0,3868]
[1088780541526148147,2177561067766361216,1673.84229,1612.75891,1740.8053,1660.52136,1601.97351,1739.49341,10033,322.0776269982461,54.75840809548748,4,0,966,5,0,3868]
[1088780542347866754,2177561067757904384,6303.91797,1813.66003,9627.97949,8433.27734,7105.95508,10351.8066,11033,322.07871519842723,54.7617300904252,4,0,966,5,0,3868]
[1088780567879151416,2177561136485837440,5174.63574,2423.40186,8744.00098,4431.82959,2215.30298,6912.38867,10133,322.06940832660445,54.76665837922795,4,0,966,5,0,3868]
[1088780567989033618,2177561136479550336,5569.86377,3224.88306,8073.59473,4990.06299,2674.70825,8553.26074,10033,322.0737284691614,54.76732134599785,4,0,966,5,0,3868]
[1088780568271052638,2177561132175924224,3603.65576,2349.78125,4828.37549,5312.38721,3920.29907,6828.27002,10033,322.06430247762444,54.76413121887117,4,0,966,5,0,3868]
[1088780568354791035,2177561132180615936,7318.19092,3937.21216,15361.7725,9311.57227,6964.27637,12343.5527,10033,322.06579925573703,54.765218397612536,4,0,966,5,0,3868]
[1088780568729681541,2177561136477617536,3369.2627,2129.00244,5515.19336,6681.3042,3991.49463,9317.07031,10033,322.0679144857158,54.76743524256286,4,0,966,5,0,3868]
[1088780574780680733,2177561132175322752,1203.05237,1191.21741,1216.17627,1198.60291,1185.28394,1213.54883,10033,322.0622625981169,54.76789430464237,4,0,966,5,0,3868]
[1088780575675084007,2177561132180615552,4602.51025,2465.14087,7972.76074,7149.55908,5106.75391,10507.6533,10033,322.06194656954625,54.77153659855912,4,0,966,5,0,3868]
[1088780575938510703,2177561136486351232,4315.90869,2497.66992,7334.63867,null,null,null,20099,322.06509813781327,54.771252205030414,4,0,966,5,0,3868]
[1088780576313633533,2177561132175951360,4073.09961,2295.66797,7340.0835,2747.06909,1329.58728,4920.17383,10033,322.0647110215309,54.77171111617476,4,0,966,5,0,3868]
[1088780576465406944,2177561132180615680,5969.21582,4018.76001,8910.68457,9537.41992,6934.24609,13725.0596,10033,322.0630782912948,54.772501683219815,4,0,966,5,0,3868]
[1088780578154621027,2177561136479543808,5159.75537,2418.76196,8264.37109,1817.68481,1418.7533,9204.1709,20133,322.06344273171584,54.77500835206997,4,0,966,5,0,3868]
[1088780944273471716,2177561892402409216,6877.95654,3752.65649,9891.32227,4417.0874,2128.0415,7911.40283,10033,322.0558610588339,54.774769187461466,4,0,966,5,0,3868]
[1088780944338791885,2177561888090205440,2496.26245,2086.2063,3067.95239,2434.83374,2064.45337,2956.21411,10033,322.0578935799215,54.77473251286544,4,0,966,5,0,3868]
[1088780947068068431,2177561892393782656,4688.11914,2395.88281,7442.58789,7912.31543,5680.68262,11038.7246,20033,322.0539484141155,54.7795589771675,4,0,966,5,0,3868]
[1088780947784893250,2177561892400080640,1729.5636,1639.0011,1834.74561,1684.28271,1622.86353,1771.23438,10033,322.0584999782512,54.7825263746631,4,0,966,5,0,3868]
[1088780952956911223,2177561892400080512,816.450012,799.328308,841.025146,817.597107,791.70166,837.086182,10033,322.05151459270314,54.78108082337963,4,0,966,5,0,3868]
[1088780953619448033,2177561888090234240,6035.38867,4232.14502,8725.55078,5767.72949,3781.60522,8235.15723,10033,322.0483152295761,54.78309803182874,4,0,966,5,0,3868]
[1088780954525298300,2177561892391619456,4512.54297,2716.15405,6785.96387,6518.83789,4553.14404,10487.8867,10033,322.0537941218156,54.78496003270875,4,0,966,5,0,3868]
[1088780955128355988,2177561888090234112,5509.16113,3652.31006,8648.44141,4741.84912,3395.67261,7159.11816,10033,322.04887179125654,54.784138821044586,4,0,966,5,0,3868]
[1088780955609581366,2177561892394517504,5848.23242,2909.73975,9471.76465,8252.41602,6308.97656,11789.2344,20033,322.04752134240107,54.78525615308289,4,0,966,5,0,3868]
[1088780979420781091,2177561961119556224,507.28598,503.091736,513.328064,507.049713,503.095825,512.577454,10033,322.0436595097302,54.78940239943179,4,0,966,5,0,3868]
[1088780979518062271,2177561961111374976,5981.30664,2410.70532,8756.40625,5832.73486,3520.37036,8734.14648,10033,322.0469015975182,54.788219106474585,4,0,966,5,0,3868]
[1088780980133653759,2177561961111093760,3485.34497,2188.01733,5133.91406,4891.31201,2307.8562,7855.86035,10033,322.046954414203,54.79068165890989,4,0,966,5,0,3868]
[1088780982397514315,2177561956809745792,7976.00049,4703.84521,13141.3672,5164.87109,3679.02173,7567.40039,10033,322.04236487712666,54.79394615427404,4,0,966,5,0,3868]
[1088780982681129115,2177561961111092608,1469.1969,1193.98193,1897.65186,1266.37354,1091.85107,1955.47485,10033,322.04441216375767,54.7959519279996,4,0,966,5,0,3868]
[1088780987435292350,2177561961111091840,2851.53589,1483.28162,4981.07812,2021.90222,1683.5542,4164.22021,10033,322.0378923166708,54.79346429374908,4,0,966,5,0,3868]
[1088780988447110529,2177561956809755648,967.735046,840.211426,1121.87952,1005.8252,904.013611,1168.7229,10033,322.0436686339671,54.79653485194582,4,0,966,5,0,3868]
[1088780990928006005,2177561961121902720,6549.13477,3179.02515,10188.96,6183.09863,1983.05225,8926.77734,10133,322.0353415136339,54.79960896897206,4,0,966,5,0,3868]
[1088781082203091552,2177562167277985920,1908.05908,1720.75781,2078.38281,1806.55957,1623.12988,1970.77393,10033,322.02761154588177,54.799668208953314,4,0,966,5,0,3868]
[1088781083372536815,2177562167277986048,5739.06543,2590.78711,7315.35986,6491.53809,4978.58154,8328.00879,10033,322.03523448397726,54.80290054815999,4,0,966,5,0,3868]
[1088781083405889881,2177562162968211200,6974.00195,3943.13477,10559.7812,5993.87061,3638.4082,9383.78613,10033,322.03470695811984,54.803225647160986,4,0,966,5,0,3868]
[1088781085053669819,2177562167271572096,4583.83594,1917.08679,10710.1406,7593.13281,5366.3291,11437.749,20033,322.03476942200723,54.80524467269342,4,0,966,5,0,3868]
[1088781090127480669,2177562167269520768,7052.41943,3594.19458,9085.25488,5624.17578,4217.40576,7466.18311,10033,322.0242945910576,54.80353443204597,4,0,966,5,0,3868]
[1088781091333012639,2177562167269803904,3298.45142,2046.14282,5405.47607,4733.2627,3298.81445,7128.27002,10033,322.0278566773268,54.8071502510399,4,0,966,5,0,3868]
[1088781093146955160,2177562162968238848,4633.82129,2835.74487,7296.62988,4853.18408,2823.93945,6617.71582,10033,322.022650031772,54.810263877967,4,0,966,5,0,3868]
[1088781118159503023,2177562235995831296,6210.18848,5381.45752,7297.00244,6002.4292,5162.78125,7030.12988,10033,322.0135055321964,54.81275657906436,4,0,966,5,0,3868]
[1088781118345061841,2177562235988995712,4562.44775,2585.23438,7599.4585,4961.14648,2430.1394,7246.79395,10033,322.01857839286527,54.81432771325329,4,0,966,5,0,3868]
[1088781118658694376,2177562235991149824,3843.88354,1999.76587,6440.95361,6909.66748,4878.78809,9356.9082,20033,322.0144532730573,54.81502542679294,4,0,966,5,0,3868]
[1088781119251153659,2177562231687739136,9239.80762,6897.8335,13344.749,9985.23633,7481.25537,12144.6328,10033,322.01844955837635,54.81621508506342,4,0,966,5,0,3868]
[1088781126494641684,2177562235997462144,1352.45496,1274.40649,1427.36316,1335.48694,1275.19897,1408.43127,10033,322.01547151789674,54.82221556997955,4,0,966,5,0,3868]
[1088781127688413272,2177562231687759744,9013.28906,5372.1792,15747.1025,10124.0908,7196.18457,12068.6006,10033,322.01238532654247,54.820933571573256,4,0,966,5,0,3868]
[1088782595205214457,2177565190928546048,3860.25513,2022.25854,6847.54102,5439.35547,3834.37549,8755.98145,20033,322.0104407367815,54.82704836598898,4,0,966,5,0,3868]
[1088782596897760514,2177565186625292288,9723.0332,5201.72168,15904.8633,8195.33887,5468.45996,11767.4951,10033,322.010106423413,54.82960685570374,4,0,966,5,0,3868]
[1088782597210768939,2177565186625294592,1621.01624,1123.07214,2636.16016,2388.06958,1895.45654,4081.29614,10033,322.00425465075864,54.82901670818856,4,0,966,5,0,3868]
[1088782601973005245,2177565190926493952,7245.84668,4359.05762,10357.4814,5857.8877,3968.54712,10463.8398,10033,322.00010699113403,54.827533338316925,4,0,966,5,0,3868]
[1088782602233844927,2177565186625291008,3873.46533,2406.20239,6606.11377,3599.06348,2376.11499,5137.74072,10033,322.0014257050633,54.829186200311554,4,0,966,5,0,3868]
[1088782602995957375,2177565190926778752,5504.65967,2604.60986,9893.92188,7228.47412,5683.32471,9784.70215,10033,322.00385436863144,54.83010899626397,4,0,966,5,0,3868]
[1088782603389108610,2177565190926493184,6348.51318,3572.69214,12662.4004,6529.76318,3850.45093,9615.5625,10033,322.00434305777554,54.83203254151964,4,0,966,5,0,3868]
[1088782604396752283,2177565190934961280,2906.87964,2555.12085,3565.74658,2701.30542,2354.05298,3176.3208,10033,321.9989798122163,54.83215020170309,4,0,966,5,0,3868]
[1088782605364608538,2177565190928545152,4279.82129,2424.33423,6002.71191,6651.75391,4984.31592,8773.36426,10033,322.0002553259686,54.834682527302064,4,0,966,5,0,3868]
[1088782605724770952,2177565190934961152,2733.11816,2251.99927,3323.34546,2395.76758,2085.70239,2732.6377,10033,321.99894096831287,54.83527951100655,4,0,966,5,0,3868]
[1088782628065977051,2177565255344801408,1847.31116,1395.3916,2301.50684,1614.02075,1382.72778,2360.28125,10033,321.996451139436,54.835971047115656,4,0,966,5,0,3868]
[1088782628170746523,2177565259654954112,5734.94824,3133.83057,9217.38379,null,null,null,20099,321.99551029507643,54.83634188496373,4,0,966,5,0,3868]
[1088782628568797915,2177565259654437760,4551.61572,2949.98022,6914.30615,null,null,null,10099,321.9953267339593,54.83705915523018,4,0,966,5,0,3868]
[1088782628596147954,2177565259645969024,6862.16113,4433.20459,9467.49121,4655.26855,3490.9458,6047.36621,10033,321.9947129017646,54.83716757206592,4,0,966,5,0,3868]
[1088782629113511179,2177565259645969280,5101.87988,2262.95776,8359.85059,4846.32959,2163.26953,6844.30615,10133,322.0008148691599,54.83869539603042,4,0,966,5,0,3868]
[1088782629420442312,2177565259648020992,4265.00049,2282.43164,7490.65869,8116.77051,6093.37744,11435.166,20033,321.99464640332855,54.83797125609929,4,0,966,5,0,3868]
[1088782631711903872,2177565259654437632,6587.65674,3872.54883,9355.62988,4409.13574,2830.65625,6476.90771,10033,321.994591412157,54.841970285116254,4,0,966,5,0,3868]
[1088782631725758617,2177565259645968768,2209.84961,1386.3717,3947.88232,2686.96826,1783.40222,3901.32861,10033,321.9947180353683,54.84215520422183,4,0,966,5,0,3868]
[1088782636444355983,2177565259654437376,1053.08899,1037.45703,1071.38635,1059.77625,1042.35437,1081.1095,10033,321.98530504377464,54.84008864687922,4,0,966,5,0,3868]
[1088782636971050953,2177565259645967872,3799.44312,2051.13696,6166.44336,4599.25439,3133.98511,6108.604,10033,321.98410482068107,54.841374685213424,4,0,966,5,0,3868]
[1088782637426731505,2177565259648020864,2729.17969,1232.27673,4934.93115,6044.54883,3291.34985,9041.71582,20033,321.99253006048747,54.843017575819744,4,0,966,5,0,3868]
[1088782637998414059,2177565259654437248,2954.49243,2515.09204,3620.23413,2759.98682,2461.73584,3196.88086,10033,321.99019295763804,54.84467744073191,4,0,966,5,0,3868]
[1088782640172422724,2177565259648114688,3379.03638,1633.82031,6381.24414,4798.14209,3521.7583,7195.79785,20033,321.9860009246201,54.84727498361213,4,0,966,5,0,3868]
[1088782730969688052,2177565465806450176,4806.36865,2721.80127,6860.98242,9965.66211,7861.72412,12304.0811,20033,321.9810973809187,54.84643548485727,4,0,966,5,0,3868]
[1088782740514735867,2177565465806450688,3722.43872,2056.24756,5852.01123,7837.18701,5892.35986,10385.1289,20033,321.9800325539318,54.85520314058668,4,0,966,5,0,3868]
[1088782741064140422,2177565465804396288,4162.61816,2220.19116,8430.49902,5339.68701,1722.02124,10198.7617,10133,321.9772493323128,54.85650023296294,4,0,966,5,0,3868]
[1088782743101592985,2177565465805021440,4408.77539,2235.34497,9437.68848,5306.87988,3037.49414,7935.85107,10033,321.97353859831424,54.85812108791978,4,0,966,5,0,3868]
[1088782765287266730,2177565534523872896,6536.24268,3882.50195,11858.0342,7531.32031,5333.40479,10572.499,10033,321.9662921989865,54.857828490124064,4,0,966,5,0,3868]
[1088782767523903404,2177565534532343808,8740.72266,5739.71484,12224.7715,8821.25684,6552.04004,10513.3525,10033,321.96521690435566,54.86221157550718,4,0,966,5,0,3868]
[1088782768499719476,2177565534526015616,5008.6123,2143.56543,10468.042,8197.18164,6060.48096,11081.001,20033,321.9687175236187,54.86427156069279,4,0,966,5,0,3868]
[1088782768821762941,2177565530225138432,1930.32959,1740.51392,2194.03296,1929.53772,1731.78381,2149.31421,10033,321.9717001308712,54.86607273223793,4,0,966,5,0,3868]
[1088782769093289589,2177565534525926656,4094.5481,2226.8999,7246.62939,5879.05615,3541.83984,9716.60547,20033,321.96847779646055,54.86622906186911,4,0,966,5,0,3868]
[1088782774320466185,2177565534534675200,6394.3208,2998.73633,9440.11621,5251.50977,3801.86475,7703.48389,10033,321.9608566649008,54.86529743308724,4,0,966,5,0,3868]
[1088782774502737429,2177565530225138560,7142.81836,5011.08154,10418.4229,7621.771,4719.56934,14360.5186,10033,321.960325704014,54.86666659149982,4,0,966,5,0,3868]
[1088782775990459270,2177565530225138688,5303.01611,3689.96436,8451.59863,9565.43945,6003.47754,11569.3359,10033,321.9577230614788,54.86663924490045,4,0,966,5,0,3868]
[1088782777603755270,2177565534532343680,6321.16895,3881.19971,9530.70898,5811.71484,4108.3418,7983.91162,10033,321.9598331226968,54.87098629006776,4,0,966,5,0,3868]
[1088783144540241575,2177566290438116352,9151.3623,2929.4895,20153.6055,4441.57227,2597.88208,5949.24316,11033,321.962814715378,54.874824729675495,4,0,966,5,0,3868]
[1088783144762782128,2177566290446587648,1214.21228,1115.41699,1325.8927,1244.31689,1143.7262,1352.81848,10033,321.9594726404654,54.87410515585105,4,0,966,5,0,3868]
[1088783145539941529,2177566286139384448,4358.84619,2907.80298,6924.77197,6480.14014,4130.16699,11931.7158,10033,321.95471739787905,54.874048049679125,4,0,966,5,0,3868]
[1088783146685298027,2177566290441030144,3856.01489,2398.5437,6041.3457,8995.62793,6261.2627,13172.6045,20033,321.9595073505975,54.877816619180976,4,0,966,5,0,3868]
[1088783153583620902,2177566286139387392,3845.62378,2136.41406,8054.72705,3978.98145,2054.16089,5584.63867,10133,321.9532972764071,54.88119538257526,4,0,966,5,0,3868]
[1088783154391956051,2177566290438115968,2122.77734,1540.67163,3773.81201,2210.24121,1565.80249,2911.79541,10033,321.943845230593,54.87992229835098,4,0,966,5,0,3868]
[1088783154437370788,2177566290446587520,309.009827,305.396118,313.374878,309.364502,305.438599,313.503448,10033,321.9453648004614,54.8804121474828,4,0,966,5,0,3868]
[1088783178968152427,2177566359159730688,4298.01611,1836.89014,7184.41699,4464.06396,2501.07593,8349.59082,20033,321.94855196760113,54.88689492647052,4,0,966,5,0,3868]
[1088783179983248686,2177566359157878784,4721.39307,2716.08911,7697.74316,6489.47607,3758.88745,8920.64746,10033,321.94113869288066,54.88596706967194,4,0,966,5,0,3868]
[1088783189928180357,2177566359158215936,4698.05566,2589.84229,7946.40283,5089.8833,3079.3291,6815.86768,10033,321.93579015139164,54.895200329943165,4,0,966,5,0,3868]
[1088783282005570495,2177566565316175616,2905.17212,1153.19543,4984.5708,4335.9834,2784.39502,6724.40967,10033,321.9365572900303,54.89834679254463,4,0,966,5,0,3868]
[1088783282020511104,2177566565318156416,3683.85352,2023.68005,6612.21729,1048.40479,821.32489,1630.09985,20012,321.9353221524607,54.89829716555283,4,0,966,5,0,3868]
[1088783282414454624,2177566565318937728,2636.87891,1552.51562,4171.10742,6355.34473,4065.54736,10648.6143,10033,321.93514837806765,54.899155895133134,4,0,966,5,0,3868]
[1088783282660840517,2177566565316022784,3218.98218,2048.98438,5814.20752,5270.07031,4019.69849,7543.91992,10033,321.9269542868046,54.89568429948463,4,0,966,5,0,3868]
[1088783290006578946,2177566565324540160,6479.01025,5338.71533,7667.3667,5908.51074,5000.41602,6950.89941,10022,321.9249191900108,54.90275199614332,4,0,966,5,0,3868]
[1088783290150742593,2177566565316171392,6693.50879,4600.21143,9705.73926,6447.7583,4964.84326,9114.97852,10033,321.9243144867869,54.90373394374114,4,0,966,5,0,3868]
[1088783291201888245,2177566561017304704,1289.64172,1024.29395,1690.46655,1175.33423,1044.01453,1320.93127,10033,321.9296009611808,54.90666445836568,4,0,966,5,0,3868]
[1088783315814367700,2177566634037627392,3559.72388,2100.89502,5585.69775,6321.13721,4547.10693,9255.85059,20033,321.9174695918281,54.90859269913378,4,0,966,5,0,3868]
[1088783317976347825,2177566634035784192,5565.68604,3472.45972,9464.12988,6424.88818,3700.23975,9259.03418,10033,321.91492580184314,54.91185741356227,4,0,966,5,0,3868]
[1088783325713569200,2177566634035641984,5971.56104,3347.87061,10121.043,5403.85205,3112.5542,8600.24902,10033,321.9084375969025,54.91474221919108,4,0,966,5,0,3868]
[1088783326111272751,2177566629736788480,4821.39844,3342.37378,10171.3096,5719.58398,4014.63477,9625.48828,10033,321.9099455159259,54.91699795336611,4,0,966,5,0,3868]
[1088789192924443014,2177578385066158336,1557.9364,1136.77063,2223.42578,1687.48242,1434.12305,3200.76831,10033,321.9047278289692,54.92262890282191,4,0,966,5,0,3868]
[1088789193056968498,2177578380767315200,4953.06738,3436.57666,6845.50586,9814.58105,5127.96338,12186.0234,10133,321.9045380095357,54.92350744666523,4,0,966,5,0,3868]
[1088789193604682334,2177578385066305280,1310.95789,851.088684,2091.14575,1818.94348,1507.07629,2450.41211,10033,321.906139124283,54.922530032370446,4,0,966,5,0,3868]
[1088789193970351192,2177578380767315840,4941.12256,3214.31396,7220.66016,9664.14551,5175.9917,12648.5508,10033,321.9096170203123,54.92547603040353,4,0,966,5,0,3868]
[1088789194384377559,2177578385066305152,5033.83105,2891.28613,7601.12402,5900.54053,2845.57812,9191.32617,10033,321.9041491782177,54.92599016505325,4,0,966,5,0,3868]
[1088789224869412147,2177578449486695296,7639.29346,4814.6377,13964.5859,9093.64551,6134.90869,14600.3066,10033,321.8933696776869,54.93022616645202,4,0,966,5,0,3868]
[1088789225543316567,2177578453785781120,456.057678,364.062714,588.545349,555.771179,457.820038,669.868408,10033,321.8910420726322,54.93249166504168,4,0,966,5,0,3868]
[1088789225900181611,2177578453785781376,3752.88379,2125.7793,5501.01221,5113.56787,1481.07483,7561.81982,10133,321.8980980054914,54.93256175920956,4,0,966,5,0,3868]
[1088789226324496115,2177578453786116352,5316.10547,2648.33203,9981.54102,4862.87842,2835.79907,7492.24365,20033,321.89884260783685,54.93501176875086,4,0,966,5,0,3868]
[1088789227003755463,2177578453787618048,5487.49365,2575.15112,9434.48828,13915.5859,10994.4336,17235.2754,20033,321.8899475774448,54.93297450024056,4,0,966,5,0,3868]
[1088789228413003927,2177578449486801408,4358.88428,2320.06787,6954.98145,4579.19336,2749.27441,7407.90479,10033,321.89452776256667,54.93744528419549,4,0,966,5,0,3868]
[1088789228468016113,2177578453785628032,5720.14307,3613.04712,8687.92383,1881.63831,1318.74768,10233.7988,10133,321.8954286750903,54.93787892714464,4,0,966,5,0,3868]
[1088789234508112119,2177578453796324864,1911.60767,1719.02417,2074.64404,1810.0647,1691.9585,1926.37646,10033,321.89072327286726,54.938519610256,4,0,966,5,0,3868]
[1088789236374683108,2177578453796309760,938.32782,923.305359,953.250488,934.068298,919.165527,947.090881,10033,321.8850787638747,54.94174881776485,4,0,966,5,0,3868]
[1088789328660223365,2177578659954754944,5112.24756,3338.42505,8807.90137,4698.98926,3574.07788,7604.37451,10033,321.879831911981,54.94377435340241,4,0,966,5,0,3868]
[1088789330137513012,2177578659946044800,3505.09644,1830.51697,5570.97363,7475.93311,5614.73535,10142.8018,20033,321.8754227596261,54.94458862032829,4,0,966,5,0,3868]
[1088789337389062946,2177578655645239808,6894.98877,4736.55225,9098.34863,8727.375,6062.1665,11157.332,10033,321.8728986626196,54.95073472389975,4,0,966,5,0,3868]
[1088789338965984900,2177578659944044160,961.840881,738.371826,1502.61682,777.161621,688.203735,924.046509,10033,321.87173690766866,54.9518272988796,4,0,966,5,0,3868]
[1088789339048060597,2177578659944044032,6746.99805,3882.95898,11724.9082,6411.75732,1745.77356,9308.60547,10133,321.8731193756942,54.95286325266478,4,0,966,5,0,3868]
[1088789339916511628,2177578655645241728,3899.45752,2493.61157,6289.33594,4037.01733,3173.21558,5490.81299,10033,321.87667948701323,54.95439491784099,4,0,966,5,0,3868]
[1088789340269878778,2177578659952435840,1909.15662,1726.72339,2145.91968,1863.0282,1667.35498,2150.27759,10033,321.8735470995569,54.95496067359052,4,0,966,5,0,3868]
[1088789362817262417,2177578728663517312,5159.26904,3144.07202,8071.58203,7390.54932,5629.10303,9780.73438,10033,321.8670580302559,54.95549302750105,4,0,966,5,0,3868]
[1088789363345937809,2177578728663517952,2801.92285,1486.13318,4787.7124,2346.70581,1670.75281,4769.83643,10033,321.8732697578853,54.95685117132711,4,0,966,5,0,3868]
[1088789363590457654,2177578724364721152,4235.7627,2795.23755,6346.06787,4426.69385,3179.38184,6410.71582,10033,321.8744046161213,54.95757622532493,4,0,966,5,0,3868]
[1088789364501152639,2177578728671959040,4629.27832,2362.51343,6872.82617,3500.76733,2502.88452,7010.99219,10033,321.8629839814289,54.95668098146087,4,0,966,5,0,3868]
[1088789371277787481,2177578728671911040,1682.49731,1599.74792,1776.7467,1637.72754,1550.64453,1727.828,10033,321.86265784935574,54.96193048014609,4,0,966,5,0,3868]
[1088789372974156861,2177578724364724864,5055.30811,3297.97095,7428.96338,5178.46973,3358.75146,7244.59717,10033,321.8579754117044,54.96234403591029,4,0,966,5,0,3868]
[1088789373882546525,2177578724364728576,1376.8717,1167.86975,1746.28979,1353.61169,1123.84656,1687.91174,10033,321.858135112574,54.96587521204496,4,0,966,5,0,3868]
[1088789374638906818,2177578728663512192,3725.96851,2418.89233,5366.59961,4284.24902,2317.99805,7109.8125,10033,321.86079577736666,54.967193881320895,4,0,966,5,0,3868]
[1088789374776534259,2177578724364729728,2328.11816,2021.85474,2727.67432,2209.26343,1950.67334,2561.52026,10033,321.8601942645723,54.96807917811885,4,0,966,5,0,3868]
[1088789375033583941,2177578724366698496,5754.89355,3081.80615,7445.45752,6923.15283,1883.50525,10318.2021,20133,321.8622793163804,54.96927231951916,4,0,966,5,0,3868]
[1088789742832985615,2177579480278975488,1013.11591,872.694519,1147.60095,965.972961,874.188782,1061.87646,10033,321.8493103676817,54.96909641151459,4,0,966,5,0,3868]
[1088789743863137010,2177579480278978432,2748.92383,1873.75208,4485.51709,5464.0498,2780.15088,8017.74854,10133,321.8575257040299,54.973720910813135,4,0,966,5,0,3868]
[1088789744014629807,2177579484579764352,5732.49854,2452.08032,8873.08203,5100.44775,3686.39819,7798.22998,20033,321.85526953828645,54.973391367642975,4,0,966,5,0,3868]
[1088789749259360445,2177579480278979584,6211.27783,3835.99512,9062.59766,10549.9053,6534.79004,13544.8848,10033,321.8504072518257,54.97438281057615,4,0,966,5,0,3868]
[1088789751131521070,2177579480278980864,7939.8916,5836.53613,11156.835,7457.16162,4618.67529,9296.58301,10133,321.84560238345455,54.97577639652664,4,0,966,5,0,3868]
[1088789751490555636,2177579484577929984,5443.83691,3263.5022,8000.87354,6571.54541,3920.54614,9558.76074,10033,321.8440133585189,54.97588473084485,4,0,966,5,0,3868]
[1088789751586295440,2177579484579761024,4664.32617,2022.4873,7532.5498,9200.92383,6897.48291,11942.0234,20033,321.8422421068972,54.97618163403234,4,0,966,5,0,3868]
[1088789752418174659,2177579480278985216,8375.44824,4582.00977,12316.2803,6983.83057,4848.27002,8429.43555,10033,321.8506687721203,54.979840068966766,4,0,966,5,0,3868]
[1088789752747821982,2177579480280942336,4130.40186,2798.80835,5801.97607,4222.65625,3190.24731,5764.7959,10033,321.84788239571463,54.98037941694772,4,0,966,5,0,3868]
[1088789774971337602,2177579553297222144,5814.04297,3340.24194,10321.5957,5307.21777,3996.32983,7810.67139,10033,321.8441435013934,54.97954829890822,4,0,966,5,0,3868]
[1088789775505464430,2177579553297221248,4410.31543,2817.01367,6858.77051,3839.43188,2554.46509,6390.50586,10033,321.842718379169,54.98087648343536,4,0,966,5,0,3868]
[1088789775795368189,2177579548998463744,1566.78284,1452.27576,1687.27319,1556.95044,1420.3623,1701.40552,10033,321.84720611512665,54.9814740654799,4,0,966,5,0,3868]
[1088789777283271858,2177579548998464384,5329.6626,3314.07739,8379.13086,4280.39844,2753.01978,7110.71924,10033,321.8375716044644,54.98195834088936,4,0,966,5,0,3868]
[1088789777559176438,2177579553297219712,4928.79199,3065.4812,7415.03125,5810.729,3458.89111,8071.06348,10133,321.8401182148922,54.98385101877659,4,0,966,5,0,3868]
[1088789778511230625,2177579553305626112,4849.87646,2778.89087,7776.14746,6552.79932,5113.11523,8465.78125,10033,321.84170889851924,54.98627206721606,4,0,966,5,0,3868]
[1088789785671452418,2177579553307935744,4883.82861,2998.16455,7383.48047,4164.63086,3344.91553,5515.43848,10033,321.83327075369334,54.98790982575937,4,0,966,5,0,3868]
[1088789785924397626,2177579553297213952,4610.37842,3149.38892,7116.22363,7812.73926,5500.99561,10679.7168,10033,321.8304311530485,54.98799701179881,4,0,966,5,0,3868]
[1088789786024597315,2177579548998476160,3156.84277,2138.31494,5292.16699,4521.43994,3479.59302,6231.40088,10033,321.831217499243,54.98909768034218,4,0,966,5,0,3868]
[1088789786135630648,2177579553297214336,5353.75049,3299.80371,8090.57422,7970.16357,5637.17432,12548.6816,10033,321.83421026719003,54.98970292625073,4,0,966,5,0,3868]
[1088789877709127087,2177579759464055168,3200.60498,1902.24536,5526.89355,2908.36816,2073.78955,4792.47754,10033,321.83027171743703,54.99024025910799,4,0,966,5,0,3868]
[1088789877906223258,2177579759464055040,4898.42676,3131.86548,8764.68945,5170.79834,3777.30298,6938.00977,10033,321.8310864198932,54.99078228311658,4,0,966,5,0,3868]
[1088789878455778745,2177579755156909568,2368.29224,1840.823,3346.54761,3139.34985,1850.84033,4366.54785,10033,321.830927558001,54.99232200840088,4,0,966,5,0,3868]
[1088789879924419546,2177579759456563968,6468.20752,3021.48218,10129.8291,2095.03271,1543.60742,9154.52246,10133,321.8252212446447,54.99332087298483,4,0,966,5,0,3868]
[1088789887275087009,2177579759464053632,1766.31616,1715.89038,1821.91077,1753.47449,1695.54883,1820.44153,10033,321.8267601690852,54.99769678301388,4,0,966,5,0,3868]
[1088789887909455940,2177579759457666688,5441.75293,2629.2522,8807.29297,5967.66016,4285.59424,8886.76172,10033,321.82664250535936,55.00068457152914,4,0,966,5,0,3868]
[1088789888280355848,2177579755156921088,4523.36572,2633.49365,6761.13379,5267.11475,3950.35205,7491.28467,10033,321.82850635423785,55.00273051765293,4,0,966,5,0,3868]
[1088789912457612632,2177579828175312640,7874.87354,3591.7041,14256.8818,5394.8208,3006.20142,8370.21777,10033,321.8190710519089,55.00402827354819,4,0,966,5,0,3868]
[1088789912668563885,2177579823876400640,881.615051,843.060425,926.55658,869.753418,828.877686,912.702209,10033,321.8138626774984,55.00351682739356,4,0,966,5,0,3868]
[1088789913110234022,2177579828183529600,1037.96973,973.66095,1115.88086,1083.16357,990.120361,1178.77502,10033,321.8224307769381,55.00494778118164,4,0,966,5,0,3868]
[1088789915306873332,2177579828183528832,550.342957,546.316345,553.867737,549.763306,545.30542,553.773865,10033,321.8167669968679,55.00745587862787,4,0,966,5,0,3868]
[1088789915502420115,2177579828185842048,6861.41162,4624.7417,10001.2178,6461.76904,4677.26611,9135.39062,10033,321.8205259598065,55.00870466629795,4,0,966,5,0,3868]
[1088789916003417644,2177579823876406528,4113.5083,2629.63062,5917.84814,3465.3291,1948.32751,5088.57178,10033,321.8178283164532,55.00989845555883,4,0,966,5,0,3868]
[1088789920931272021,2177579828177141760,3867.83325,1572.78809,7057.90332,2272.91309,1918.14038,5784.05518,20133,321.8113102294394,55.0085454495909,4,0,966,5,0,3868]
[1088791389442971539,2177582783112608896,5232.40283,2941.92676,9165.45801,6127.23584,4124.24561,8708.1875,10033,321.80358667666644,55.012733486349646,4,0,966,5,0,3868]
[1088791389780422453,2177582783112608256,5014.58008,2879.6355,7867.80029,5761.99902,3167.96362,8563.33691,10033,321.8069759713126,55.01519191021701,4,0,966,5,0,3868]
[1088791390005608531,2177582783114640384,3394.19067,2059.44434,5650.72656,5265.20312,2717.94824,7925.12793,20133,321.80233199808947,55.014861872448094,4,0,966,5,0,3868]
[1088791392558324486,2177582783114640512,5093.88086,1998.3175,9671.16992,8891.31934,6559.39746,12675.9326,20033,321.80060534097646,55.02022857356441,4,0,966,5,0,3868]
[1088791399849945982,2177582783112603648,6255.30908,3626.53296,9685.75195,5843.55859,1632.70984,7672.77686,10133,321.7997813563585,55.024826076559904,4,0,966,5,0,3868]
[1088791425233562740,2177582851834117632,4640.99512,1696.24536,10513.5986,8581.37988,6643.97363,12669.1035,20033,321.7984721495739,55.03039207745629,4,0,966,5,0,3868]
[1088791427064682340,2177582847533414400,4178.49219,2605.21997,7498.91406,3386.10352,2530.20947,4573.40186,10033,321.79297164286027,55.03128044258458,4,0,966,5,0,3868]
[1088791432419198969,2177582851832746368,4180.99414,2260.26074,6896.05615,2267.23901,1891.48206,2573.68555,20133,321.7851625763663,55.03142788757645,4,0,966,5,0,3868]
[1088791433872086429,2177582847533423232,2013.35132,1309.5459,2978.23462,1344.60193,1195.98315,2161.60986,10033,321.7901720460786,55.03615561245991,4,0,966,5,0,3868]
[1088791435914480502,2177582851832072960,4016.24023,2266.12524,6703.23291,6797.14795,1771.11108,12120.7578,10133,321.788901249643,55.038548740948265,4,0,966,5,0,3868]
[1088791530159101767,2177583053691866112,2777.65186,1974.15515,4249.98242,2998.21533,2205.05566,4256.84961,10033,321.78111284453587,55.04358206961863,4,0,966,5,0,3868]
[1088791531034428629,2177583057990498816,4059.62085,2806.25977,6098.03906,4848.30762,3212.56738,6879.02246,10033,321.7798543101092,55.04662633863339,4,0,966,5,0,3868]
[1088791531113093589,2177583057990498304,319.355225,252.810913,499.679108,2043.5061,1747.62683,2417.73926,10033,321.7802607068068,55.04738205071212,4,0,966,5,0,3868]
[1088791535435102995,2177583057990498944,3509.07471,2051.34839,5414.01367,3697.92529,2319.24487,5563.65674,10033,321.7720400399975,55.04225428898065,4,0,966,5,0,3868]
[1088791535949026059,2177583057992546304,3040.85352,1487.45288,5574.17383,7243.11328,5605.70312,10200.6748,20033,321.77392489077374,55.04587036460636,4,0,966,5,0,3868]
[1088791536858460865,2177583053691873152,4668.82275,3910.08813,5685.51514,4353.74658,3745.09741,5867.33838,10033,321.7795747112473,55.04788727608362,4,0,966,5,0,3868]
[1088791537297670698,2177583053691874944,5613.81445,3038.72046,7610.95752,6320.34424,4894.53076,9282.98926,10033,321.775373130595,55.048973758596766,4,0,966,5,0,3868]
[1088791538068342722,2177583053691873536,5519.4624,3625.58545,8433.36914,7423.15332,4328.34668,9468.17871,10033,321.7718378433209,55.048523111458366,4,0,966,5,0,3868]
[1088791538745983071,2177583057990496256,2974.12427,1660.23181,5441.86865,7361.70947,5572.95898,10209.8477,10033,321.77501197833766,55.04959307994513,4,0,966,5,0,3868]
[1088791539017214312,2177583053691878400,4385.12744,2743.46777,6884.31055,5674.04541,3952.91333,7768.67676,10033,321.77683018876206,55.05101786817009,4,0,966,5,0,3868]
[1088791539240067997,2177583057993482496,2687.11646,1075.45618,6051.62012,8613.31641,1492.94336,13250.0732,20133,321.771296112188,55.05051384154618,4,0,966,5,0,3868]
[1088791539359007618,2177583057990494720,5387.46631,3333.44092,10102.0947,4210.36621,2652.00098,5721.37842,10033,321.7714506109068,55.05130243184539,4,0,966,5,0,3868]
[1088791561916591991,2177583126718404864,7512.27637,5919.02246,8981.18848,7705.48145,6273.11328,11202.292,10033,321.7631656821857,55.05117484184672,4,0,966,5,0,3868]
[1088791562310009306,2177583122411359488,964.255188,867.854553,1057.55249,941.428833,869.865662,1043.50073,10033,321.77049784234924,55.05203885363896,4,0,966,5,0,3868]
[1088791562826373295,2177583122411359360,2025.27417,1635.6449,2545.28467,1898.69336,1636.73022,2285.7019,10033,321.76834984463346,55.0530279542896,4,0,966,5,0,3868]
[1088791563211688161,2177583122411364608,4627.30957,3067.30127,6637.16846,4501.4292,3013.12085,6261.29004,10033,321.7714754741148,55.05595747575875,4,0,966,5,0,3868]
[1088791563649386137,2177583122411360256,3015.45972,2316.20605,5217.70312,2920.17163,2329.64551,4707.76221,10033,321.76526293195303,55.05337415459173,4,0,966,5,0,3868]
[1088791564509104804,2177583122411362688,1857.66699,1542.14417,2413.79565,2149.7937,1594.74841,2763.98145,10033,321.76844838286866,55.05523328465162,4,0,966,5,0,3868]
[1088791570185620706,2177583122411367296,4293.23438,2849.3772,8361.84961,3773.71753,2670.92114,5561.39551,10033,321.76301503989185,55.05742202347618,4,0,966,5,0,3868]
[1088791572003801939,2177583126718403584,7517.62158,4893.37012,15223.1074,7417.47705,6214.40381,8887.19531,10033,321.75612653644595,55.05827495344423,4,0,966,5,0,3868]
[1088791572373805562,2177583126709966464,2972.5022,1581.71716,6953.51025,4873.78955,2571.84058,9652.57422,10033,321.7581947607533,55.06016312232177,4,0,966,5,0,3868]
[1088791573318955496,2177583126710195328,4788.26074,2637.01929,6796.25098,5746.771,2981.20239,8626.20508,10033,321.7624157753032,55.06215331517947,4,0,966,5,0,3868]
[1088791939448459022,2177583882624439296,4104.63135,2373.7124,7135.78662,8614.52441,2059.12866,11605.9229,20133,321.7555673040536,55.06205383064457,4,0,966,5,0,3868]
[1088791940233579034,2177583882632647168,1578.5481,1514.76294,1644.75452,1568.375,1499.92627,1648.57092,10033,321.7539451096339,55.065884966389945,4,0,966,5,0,3868]
[1088791940591736901,2177583882624210048,1793.75073,1154.47485,3277.12354,7133.03613,5533.94434,9358.46094,10033,321.7614115021322,55.06595980457356,4,0,966,5,0,3868]
[1088791940853470985,2177583882624209408,4009.24194,2035.43933,5760.68848,4696.05615,2227.69531,7636.35352,10033,321.7567883044397,55.06578666715879,4,0,966,5,0,3868]
[1088791942709653345,2177583882624208640,984.589905,655.415588,1546.60352,7696.74121,5743.36426,10286.8018,10033,321.7562626961136,55.068526568127965,4,0,966,5,0,3868]
[1088791948504757113,2177583878325636480,2516.06274,1572.6189,3917.5791,5323.91992,1390.81006,8822.89355,10133,321.74531409923753,55.069637960590725,4,0,966,5,0,3868]
[1088791949475514163,2177583878325643264,2992.82129,2075.05713,4377.82812,3705.70752,2632.03345,5526.55273,10033,321.75005750166974,55.07211882515358,4,0,966,5,0,3868]
[1088791952008164293,2177583882634967680,1890.09705,1725.86841,2084.74023,1845.73999,1705.14282,1988.03333,10033,321.7492092978701,55.07727311809873,4,0,966,5,0,3868]
[1088791977679261007,2177583951352122240,1757.56873,1665.54333,1851.11316,1770.3905,1663.802,1869.49194,10033,321.74338061782464,55.08308820018991,4,0,966,5,0,3868]
[1088791982252331661,2177583951352671104,4819.67285,2455.09375,7382.35449,6254.57373,4508.39404,8318.92578,20033,321.7334677380596,55.07917121388687,4,0,966,5,0,3868]
[1088791983719793843,2177583951352190464,4544.95557,2642.87695,8854.00391,4851.47266,3188.55103,6666.14844,10033,321.740771044649,55.0852940077393,4,0,966,5,0,3868]
[1088792077067302346,2177584153203583232,5074.4165,3245.82178,8800.60352,3659.6958,2741.40601,6493.19775,10033,321.7292397363789,55.08756379463361,4,0,966,5,0,3868]
[1088792078714842290,2177584157502106112,4081.36426,2531.36792,7759.82129,5580.07422,4030.19629,8303.32129,10033,321.73228733019795,55.09199052889618,4,0,966,5,0,3868]
[1088792079190715991,2177584153203591040,3838.9292,2434.19922,5933.04248,6030.41992,4386.69531,9339.78516,10033,321.7254795418346,55.09001593721655,4,0,966,5,0,3868]
[1088792086279227594,2177584157502345728,5203.32275,2974.83252,9163.83594,6108.99707,3740.46704,8406.82031,10033,321.72547294366007,55.09356041443327,4,0,966,5,0,3868]
[1088792086429924258,2177584157502104704,2180.00806,1223.28625,3492.39624,4449.10645,1334.69824,7022.18506,10133,321.7252247704722,55.094661801825815,4,0,966,5,0,3868]
[1088792089048550780,2177584157504675968,4420.51367,2634.57153,9317.4668,6581.06494,5003.23486,9164.08984,10033,321.7224437145859,55.09928215068207,4,0,966,5,0,3868]
[1088792111261938041,2177584226224152192,3743.33252,1860.44165,6209.06055,2633.92627,2242.23242,7480.41113,20033,321.7166247431392,55.09791999327431,4,0,966,5,0,3868]
[1088792113346242046,2177584226221577472,5168.1167,3391.9707,8004.27637,4571.55029,3323.15625,7033.14893,10033,321.71162123101226,55.10119163776618,4,0,966,5,0,3868]
[1088792114280990987,2177584226224152576,4905.5791,2292.69312,9200.64355,7623.00732,5650.45605,10137.9717,20033,321.71776242362387,55.10373227925322,4,0,966,5,0,3868]
[1088792114733175484,2177584226232350080,2062.74536,959.868347,4403.52734,5368.61523,1122.61218,7490.1582,10133,321.71428707158645,55.10401729387084,4,0,966,5,0,3868]
[1088792119801372178,2177584226222142848,4502.65234,2683.28564,7039.31836,5240.49854,3499.61084,7369.26953,10033,321.7089695274749,55.10424390643694,4,0,966,5,0,3868]
[1088792119815350301,2177584221923104256,4475.58301,1764.41357,6588.71045,4623.22266,2884.38745,8417.16016,10033,321.70913597260744,55.10475435890334,4,0,966,5,0,3868]
[1088792123433369980,2177584226224152064,4204.81055,2352.60938,6950.66016,2714.8877,1693.83655,10355.8105,20133,321.7096048873879,55.1114355530794,4,0,966,5,0,3868]
[1088885947964755042,2177771899105384064,5714.17725,2999.49951,10000.3926,4875.75879,3100.13086,6997.04736,10033,321.70139070325973,55.11017656850865,4,0,966,5,0,3868]
[1088885949018528679,2177771894811305344,1738.31836,1405.57703,2375.69067,1795.979,1477.70581,2431.78589,10033,321.7047272392615,55.11262619226733,4,0,966,5,0,3868]
[1088885949613828909,2177771899105383680,9640.12695,6225.19824,13388.2793,8698.94141,7258.5957,10267.1895,10033,321.6988936440709,55.1120526508706,4,0,966,5,0,3868]
[1088885950157813705,2177771899105383424,6123.16797,3910.19092,10344.0205,4365.64209,2749.67383,6127.26172,10033,321.6986062864844,55.11333383152925,4,0,966,5,0,3868]
[1088885951340991339,2177771894811305600,5757.73486,3735.23462,9220.74512,6655.2168,4696.51123,8565.75781,10033,321.7004812545243,55.116949068163535,4,0,966,5,0,3868]
[1088885951498875254,2177771894811305728,2319.75244,1886.7478,3068.59888,2443.33521,2027.41821,2963.84961,10033,321.7048837194692,55.1177019556408,4,0,966,5,0,3868]
[1088885956030662797,2177771894811305472,4896.73291,3624.76099,6889.82617,5222.77686,4015.47339,8253.15234,10033,321.6954732460288,55.11452291040072,4,0,966,5,0,3868]
[1088885959396894835,2177771894811306112,4003.03076,2607.9436,5579.01123,4229.35303,2946.93066,5753.59717,10033,321.6957499248786,55.12146197884898,4,0,966,5,0,3868]
[1088885959655951841,2177771899119692672,5267.97119,3852.22192,7482.77539,5778.99854,4663.68457,6840.11621,10033,321.69793404788953,55.12277022269836,4,0,966,5,0,3868]
[1088885959744499206,2177771899123576576,4648.93359,3142.20117,7852.65479,4209.06689,2828.271,9379.30664,10033,321.69969677340475,55.12413052576464,4,0,966,5,0,3868]
[1088885982802087852,2177771963535665408,4615.80176,3009.27417,6767.3999,5736.76904,4322.43994,8127.87305,10033,321.6909425399107,55.1252730759879,4,0,966,5,0,3868]
[1088885983025330907,2177771967825290368,4455.92432,2767.42944,7618.56396,5531.14648,4143.71631,7450.58447,10033,321.6929475088276,55.12452117587339,4,0,966,5,0,3868]
[1088885984029972700,2177771967827298560,2622.04199,1092.3623,5704.77832,8207.59961,5951.15771,11790.0303,10033,321.6874007506152,55.124432039763526,4,0,966,5,0,3868]
[1088885984289409076,2177771963530783488,4612.75244,3722.91797,5460.37549,4309.25781,3530.06812,5885.50977,10033,321.6892864972031,55.125968181754445,4,0,966,5,0,3868]
[1088885984590027491,2177771963530783360,6474.24902,4317.76807,9795.34961,7179.42041,5336.67432,10778.3252,10033,321.6840023641735,55.12550888685772,4,0,966,5,0,3868]
[1088885985983262936,2177771967827303552,4382.90283,2178.30444,7163.8335,7844.70215,5970.07275,11204.9307,20033,321.690571605351,55.13081799595646,4,0,966,5,0,3868]
[1088885990648868084,2177771967824854656,2105.95361,846.697327,4746.41504,2159.68823,1726.9895,6003.31055,10033,321.6855616591672,55.12804764193481,4,0,966,5,0,3868]
[1088885991636775486,2177771967824854400,5140.74365,2053.39282,9567.85938,4167.30127,2230.64282,6189.55859,11033,321.6877038062016,55.13073676930807,4,0,966,5,0,3868]
[1088885992183392113,2177771967824852864,4755.80566,1363.41516,6871.35254,3698.84766,2077.95581,11797.7725,11033,321.6861748949468,55.13258280877615,4,0,966,5,0,3868]
[1088885994639490813,2177771967824851200,5111.59131,3250.26538,6862.73682,5672.29102,3887.05103,8255.80664,10033,321.6852679885948,55.13745452567502,4,0,966,5,0,3868]
[1088886084876720951,2177772174001482624,4296.95654,2552.75293,6993.09668,4500.20312,2362.1001,7318.4668,10033,321.67734465175243,55.13286296062709,4,0,966,5,0,3868]
[1088886085897229352,2177772169689215488,4778.89648,2753.41919,6891.18945,3766.00122,2516.43091,5154.13428,10033,321.67726345307426,55.13719667520781,4,0,966,5,0,3868]
[1088886086534616456,2177772173983280640,3430.57788,2218.89771,5534.07568,3255.01099,2022.43982,4836.95996,10033,321.6804886134919,55.1375492478024,4,0,966,5,0,3868]
[1088886086703690562,2177772173983280384,5023.23389,2650.4187,8403.10742,4925.94678,2477.92017,7642.65088,10033,321.6794679314327,55.13880442656031,4,0,966,5,0,3868]
[1088886087497638392,2177772169689216128,4473.80225,3381.44824,5833.38037,6351.45947,4095.76245,7844.28418,10033,321.67538441653346,55.13842455173923,4,0,966,5,0,3868]
[1088886094373421603,2177772173983277824,5975.35059,4087.68066,10307.4746,5409.25684,3741.37451,7563.78809,10033,321.67218006277096,55.14304622649227,4,0,966,5,0,3868]
[1088886094439894904,2177772173985716736,4523.84131,2132.91553,10160.4346,6638.46777,4946.35938,9540.76074,20033,321.6702872662144,55.14299628542656,4,0,966,5,0,3868]
[1088886095123178910,2177772169689217792,5191.30762,3483.38452,6890.38037,7714.70166,5676.71387,8987.14551,10033,321.67380622766774,55.14353534016053,4,0,966,5,0,3868]
[1088886095338386050,2177772169689218048,6625.96387,4248.6377,9818.41602,5032.22217,3298.49756,7131.57422,10033,321.67548380751015,55.1444611518052,4,0,966,5,0,3868]
[1088886095851248429,2177772173983277696,4534.66699,2775.59839,7296.146,5717.86523,4013.25317,7920.3623,10033,321.66939713998426,55.14251906687535,4,0,966,5,0,3868]
[1088886096599137613,2177772169689218560,5351.64307,3670.51221,8422.87598,5869.10693,4048.23096,8104.03271,10033,321.66769806121164,55.14574149909158,4,0,966,5,0,3868]
[1088886096995854830,2177772173984587008,2677.71094,1324.03564,5014.1377,2995.1687,2330.14258,5154.36621,10033,321.67487163933464,55.14640020903413,4,0,966,5,0,3868]
[1088886097173994725,2177772173985722624,2951.82251,1473.52966,5355.90723,5762.34521,4285.7085,7958.80029,20033,321.6733186552061,55.1477926688728,4,0,966,5,0,3868]
[1088886121404198864,2177772238408696064,4328.32666,2706.20361,6551.11523,4598.3252,3117.37988,6660.11426,10033,321.66079805869805,55.1477835769643,4,0,966,5,0,3868]
[1088886121501428480,2177772242702751232,1030.09863,718.138855,1907.91138,2946.60864,2413.41992,4081.60547,10033,321.65998290022645,55.14818214732095,4,0,966,5,0,3868]
[1088886121765920849,2177772238408696704,3506.91797,2327.0647,5282.19873,3358.37231,2452.80249,5212.73975,10033,321.661991502469,55.14956276718213,4,0,966,5,0,3868]
[1088886122150662402,2177772242702750592,2363.25708,1306.66345,4650.14844,5222.91699,3689.44434,7501.49463,10033,321.6592905639174,55.150930877140745,4,0,966,5,0,3868]
[1088886128382534123,2177772242702750208,6600.62598,3294.42139,9866.28223,4630.5498,2443.30566,7881.95459,10033,321.6562794103358,55.15228904683019,4,0,966,5,0,3868]
[1088886129287962487,2177772238408699392,4261.63184,2899.09106,7468.21387,3896.00977,2924.6272,5343.89355,10033,321.66373940729017,55.1556041813759,4,0,966,5,0,3868]
[1088886130453722702,2177772238408699648,5511.58496,3331.82666,8426.84766,4477.76465,3141.94507,7209.51611,10033,321.65611560846764,55.15649351651157,4,0,966,5,0,3868]
[1088886130734360756,2177772242702747904,7920.84863,4464.50244,17280.959,6239.51123,4245.17871,8800.41211,10033,321.6535193009529,55.15684900542036,4,0,966,5,0,3868]
[1088886131101331985,2177772238408699776,5086.24512,3156.35181,7531.78564,4189.61426,3026.25073,5536.13232,10033,321.66020720305926,55.15712113430632,4,0,966,5,0,3868]
[1088886131188985049,2177772242705028096,2950.0542,1882.39539,4501.22217,5046.87744,3690.77441,7300.15967,10033,321.65783303604945,55.15736669020652,4,0,966,5,0,3868]
[1088886131310170699,2177772242704123776,5232.79883,3087.00122,9365.5332,5806.47461,4187.60205,7793.02246,20033,321.66131498595405,55.15808608182401,4,0,966,5,0,3868]
[1088886131605810929,2177772242705027840,3525.21143,1934.08362,7991.76611,1491.67407,1272.14941,3860.42139,20033,321.657223145233,55.15835031638191,4,0,966,5,0,3868]
[1088886131730226220,2177772242705027712,2494.62793,929.580627,4505.50244,5424.25244,3612.68555,9141.67969,20033,321.6555732251265,55.15875649184944,4,0,966,5,0,3868]
[1088886498480764526,2177772994322946432,3798.52832,2369.30078,6194.94141,2382.81958,1769.46326,3215.69458,10033,321.6549402047824,55.16105290099066,4,0,966,5,0,3868]
[1088886498746922785,2177772994322946560,1489.1167,1391.11768,1606.77039,1475.95288,1381.37622,1587.6554,10033,321.65735837591336,55.162491161207726,4,0,966,5,0,3868]
[1088886498884647041,2177772994327816064,3293.3374,2571.94067,4045.23853,2763.16406,2347.48706,3260.77124,10033,321.6543660393766,55.16193917018323,4,0,966,5,0,3868]
[1088886499378833308,2177772998616991360,4455.04932,2500.88672,8923.08789,4942.36328,3444.58887,7044.94873,10033,321.6490687094229,55.15979759035001,4,0,966,5,0,3868]
[1088886499796769557,2177772998616991232,4393.48779,2988.29102,6449.71436,3721.34204,2858.40771,4634.32129,10033,321.650974260879,55.16238017696511,4,0,966,5,0,3868]
[1088886499822483629,2177772998616990848,3444.91797,1992.86597,5450.15186,5153.67334,3652.06079,7062.87207,10033,321.6496747884461,55.16252436520946,4,0,966,5,0,3868]
[1088886500426941721,2177772998631316096,5929.69873,4202.15479,8072.71338,null,null,null,10099,321.6514602944198,55.16254821271326,4,0,966,5,0,3868]
[1088886500903143208,2177772994322948224,7058.05615,4422.79346,11664.7744,4578.75098,3285.46729,6081.65283,10033,321.6548300220805,55.16567081157165,4,0,966,5,0,3868]
[1088886501239994542,2177772998616990080,2098.23926,1464.63684,3763.54126,2445.77051,1486.08386,4631.12988,10033,321.65281695960493,55.16566885295048,4,0,966,5,0,3868]
[1088886506096609641,2177772998617902208,7550.55713,4532.94092,10508.2949,7177.16406,4447.14062,11097.5781,10033,321.64783597492226,55.16443106392976,4,0,966,5,0,3868]
[1088886507159390235,2177772998616989824,4898.96729,2789.69629,9522.66699,4955.34082,2957.86572,7776.04736,10033,321.65143228812923,55.16766694729102,4,0,966,5,0,3868]
[1088886507488584676,2177772994322948992,687.161682,646.318787,746.02063,662.405762,616.39563,729.491455,10033,321.64855562906143,55.16811829951093,4,0,966,5,0,3868]
[1088886508817385451,2177772994322950912,3279.99585,2459.77051,4347.62695,2847.17285,2205.18042,3509.70166,10033,321.6428868621926,55.1693780422135,4,0,966,5,0,3868]
[1088886508837112769,2177772998619270272,3432.57153,1579.80261,5808.14648,null,null,null,99,321.643418761467,55.16991512169884,4,0,966,5,0,3868]
[1088886508952325091,2177772998617436928,4915.68799,2652.40405,7542.18311,7264.95264,5300.04834,10356.4219,10033,321.6422071110252,55.17017275409383,4,0,966,5,0,3868]
[1088886531950082782,2177773063042427776,1350.57947,1154.55347,1687.20422,1346.62903,1166.30347,1689.0387,10033,321.6402758561312,55.17081450166689,4,0,966,5,0,3868]
[1088886533432858738,2177773063042430592,5164.15381,3009.96484,11416.7256,4577.21191,3378.46436,7343.42285,10033,321.64381606055287,55.17479247675055,4,0,966,5,0,3868]
[1088886533678130981,2177773063042428032,3546.05078,2025.67114,6141.23926,4874.91748,3205.73633,7513.09961,10033,321.63519349112994,55.17118248066228,4,0,966,5,0,3868]
[1088886534121222543,2177773063042430208,3872.58716,2661.84814,5492.5918,3114.37793,2230.83179,3883.67578,10033,321.6366773335324,55.17380292472024,4,0,966,5,0,3868]
[1088886535256806780,2177773067338747136,2691.82788,1347.13733,4885.33057,7993.78613,6403.73047,11643.3604,20033,321.6413451989733,55.17752946027936,4,0,966,5,0,3868]
[1088886535427080222,2177773063042431744,6481.65283,4125.74609,9541.27246,5048.6709,3873.52344,6784.48389,10033,321.63733444615417,55.1765714069395,4,0,966,5,0,3868]
[1088886540309467952,2177773067336460160,6278.1875,3722.22656,9554.58203,5077.82275,3291.01611,6950.33838,10033,321.63149634228625,55.1758319778871,4,0,966,5,0,3868]
[1088886540723915661,2177773067338745472,5600.13086,3179.78906,8381.99902,null,null,null,20099,321.6312862786478,55.17634380707497,4,0,966,5,0,3868]
[1088886540922651209,2177773067350790912,4096.10742,3050.06104,5275.87549,3315.78149,2544.57861,4223.58203,10033,321.63273615681896,55.17712252359585,4,0,966,5,0,3868]
[1088886541525006030,2177773063042433920,2047.39087,1595.10669,2814.78027,2418.88843,1742.60217,3592.72607,10033,321.63982251783926,55.17933564230324,4,0,966,5,0,3868]
[1088886542423158159,2177773067336459264,4870.2959,2976.26489,7364.47803,7585.67188,4721.81592,10504.1279,10033,321.62882175689487,55.17846706927242,4,0,966,5,0,3868]
[1088886543932920406,2177773067350790272,941.49353,710.816162,1258.8783,1077.79346,948.703247,1224.36475,10033,321.6318390686461,55.18252904665349,4,0,966,5,0,3868]
[1088886544208640726,2177773067350790400,6182.62451,4885.31885,8231.83887,4963.14404,3991.52026,6511.53955,10033,321.6349477101366,55.1837308434268,4,0,966,5,0,3868]
[1088886634741942332,2177773273509219712,4664.5415,2968.53906,6657.75732,3090.40088,2555.21997,4024.1731,10033,321.62513082235085,55.18098146442821,4,0,966,5,0,3868]
[1088886635333298133,2177773273494885888,3695.69873,2604.01611,5192.53516,5719.34424,3722.18018,7577.76562,10033,321.6232005609392,55.18321219138894,4,0,966,5,0,3868]
[1088886636193546577,2177773273509219584,794.07843,610.696777,1049.73999,815.301453,675.390991,960.068237,10033,321.6320215290045,55.186789614649925,4,0,966,5,0,3868]
[1088886636927086168,2177773273494885632,3645.22437,1731.57629,5253.34668,5939.80029,4815.67285,7275.59424,10033,321.6211352272044,55.1843466294342,4,0,966,5,0,3868]
[1088886636963838002,2177773273494885760,2402.52832,1609.17737,4264.86377,1706.45508,1485.47156,6316.49072,10033,321.62267307045187,55.18480349679224,4,0,966,5,0,3868]
[1088886637013100153,2177773269200868352,5977.82715,3769.48389,8893.68652,5867.1543,4235.09326,8186.68994,10033,321.62310656196826,55.1855715982818,4,0,966,5,0,3868]
[1088886637614349535,2177773269200869632,3623.60864,2564.69092,5760.74902,4447.83398,3162.36206,6392.97754,10033,321.62279814078323,55.18688865045897,4,0,966,5,0,3868]
[1088886637760929086,2177773273494883840,3782.07471,2395.11523,5706.14209,4063.2771,2482.20264,6095.47119,10033,321.62334928928766,55.18760781021327,4,0,966,5,0,3868]
[1088886638272127570,2177773273495805568,5041.9624,2968.93994,7416.82227,6351.85449,4070.02759,8899.87012,10033,321.6276346424426,55.18886439209803,4,0,966,5,0,3868]
[1088886644730529384,2177773273509218688,3836.16431,3636.82324,4105.54492,3797.84814,3517.82202,4006.46069,10033,321.6252404146644,55.19226298880249,4,0,966,5,0,3868]
[1088886645157341821,2177773273513107840,5474.19043,2532.89111,9156.11035,2570.71362,1827.30481,3744.15308,10033,321.6260148753155,55.19312272435188,4,0,966,5,0,3868]
[1088886645203327039,2177773273509218304,3976.70288,2079.39453,6874.71484,4582.08496,2490.49341,9043.79492,10033,321.6232276106822,55.19253616809274,4,0,966,5,0,3868]
[1088886646267504432,2177773269200875520,5278.50244,3771.72803,7420.27441,4360.46191,3317.7522,5720.73438,10033,321.61806339955854,55.19363729238759,4,0,966,5,0,3868]
[1088886646702009774,2177773273494881664,4289.10938,2329.18311,7307.0376,null,null,null,10099,321.62342641059354,55.19399022857596,4,0,966,5,0,3868]
[1088886646712383268,2177773273513107712,5545.24072,3547.80493,9012.78613,3867.63306,2964.72437,5504.64844,10033,321.6231919926964,55.19425078879506,4,0,966,5,0,3868]
[1088886669232574292,2177773273494881152,4995.69971,2659.68237,8355.57617,4463.81982,3015.06519,6724.7627,10033,321.6152850215604,55.19347128800465,4,0,966,5,0,3868]
[1088886669674353577,2177773342214356224,7246.9126,3055.89038,12874.9297,4202.35693,2806.12524,6662.98486,10033,321.6099231053065,55.19471035994186,4,0,966,5,0,3868]
[1088886670838540852,2177773342228694528,1885.85547,1803.49866,1971.91528,1860.41003,1774.08093,1955.73816,10033,321.6160538723884,55.19915301820196,4,0,966,5,0,3868]
[1088886671057979294,2177773337920358784,6257.78076,3868.56714,10020.6973,4933.48145,3661.31128,6415.40576,10033,321.618620434764,55.19972207383356,4,0,966,5,0,3868]
[1088886671552689352,2177773342228803840,2301.50781,1264.01038,4684.77051,4320.31836,3000.32397,6703.25293,10033,321.61034682518107,55.19766202743945,4,0,966,5,0,3868]
[1088886671928174354,2177773342214731264,3681.0166,2136.21069,6492.92334,5010.23633,3314.7522,8114.06396,10033,321.6101293980428,55.19834748538811,4,0,966,5,0,3868]
[1088886672118751524,2177773342214354944,1652.21326,1072.17126,2953.84302,4202.16016,3171.91553,6350.14795,10033,321.61063430607487,55.19951209677942,4,0,966,5,0,3868]
[1088886672513824800,2177773342232584192,3732.04126,1742.81238,6374.53809,null,null,null,10099,321.61646791336074,55.20055955577752,4,0,966,5,0,3868]
[1088886672551940544,2177773342214355328,1684.82397,1126.51416,2414.646,2321.61108,1635.50439,4145.91992,10033,321.61690691749766,55.20056492251882,4,0,966,5,0,3868]
[1088886673111150822,2177773342216552320,5853.14307,2954.30493,9203.21875,4455.38135,2552.91309,7007.87012,10033,321.6159591517492,55.20262719367357,4,0,966,5,0,3868]
[1088886677811314329,2177773342214354688,6539.94531,3729.91382,12009.3594,7615.39502,5369.80957,10588.1377,10033,321.6067311343588,55.20033114052893,4,0,966,5,0,3868]
[1088886678117793983,2177773342228929024,5183.2041,2808.30127,8936.75098,6715.99072,5194.86279,9278.0752,10033,321.60559469242844,55.20019585284718,4,0,966,5,0,3868]
[1088886678623926595,2177773337920359424,8020.39697,5422.68311,12491.4404,5085.74219,3988.57104,7007.31201,10033,321.6106388091316,55.20078361537154,4,0,966,5,0,3868]
[1088886678711591902,2177773342216650880,3501.70825,1951.17334,5830.1875,7680.46973,5757.75098,10781.7607,20033,321.6125675270437,55.2020634371425,4,0,966,5,0,3868]
[1088886681296339702,2177773337920365568,4564.25439,2852.9834,6332.10986,4706.71826,3297.17773,6203.30859,10033,321.61042829163034,55.20776023423236,4,0,966,5,0,3868]
[1088888146514574296,2177776292857862400,5843.73584,3237.45654,7972.93994,4727.48633,2906.94946,7932.58203,10033,321.60150460280823,55.204970595451854,4,0,966,5,0,3868]
[1088888146623612279,2177776292857863168,2021.49426,1678.32385,2648.02515,1905.52881,1570.60278,2395.77173,10033,321.5990370875977,55.20551835489751,4,0,966,5,0,3868]
[1088888146880089894,2177776297170083584,1486.88647,984.960754,2375.50806,1977.40137,1642.31921,3088.677,10033,321.60088321110715,55.2069124118503,4,0,966,5,0,3868]
[1088888148068051110,2177776297166454144,2524.05078,1269.44287,7720.8623,9545.90918,7107.50488,15047.9395,20033,321.60297439520605,55.20902875074804,4,0,966,5,0,3868]
[1088888148326031149,2177776297166193664,1467.07983,1377.79346,1555.91003,1463.7937,1369.95312,1554.0459,10033,321.6054912172261,55.21026128115634,4,0,966,5,0,3868]
[1088888148672916365,2177776297152777984,5043.89941,2223.83838,9075.95898,4977.67383,3722.9082,6925.46875,20033,321.59842164798806,55.20824834936848,4,0,966,5,0,3868]
[1088888149077762100,2177776297152669440,6348.74609,3360.95068,9495.41504,5413.11572,2816.95508,8003.89893,10033,321.5996964931837,55.21061491184965,4,0,966,5,0,3868]
[1088888149558290704,2177776297166193152,504.699921,500.907654,508.840607,504.63446,500.703094,508.539429,10033,321.59599757985933,55.21114476127786,4,0,966,5,0,3868]
[1088888150100006767,2177776297151850112,5028.64453,2791.94434,8640.1709,4422.49854,2237.35718,6944.80518,10033,321.602347819451,55.212900712732434,4,0,966,5,0,3868]
[1088888150203398011,2177776292857869184,5861.51514,4172.45215,8582.96387,4677.03564,3548.86719,6388.40918,10033,321.600095842907,55.21160940947442,4,0,966,5,0,3868]
[1088888150405941387,2177776297152316416,6411.85938,3591.90869,9680.63281,5634.7168,3138.49048,8418.26367,10033,321.60051008788025,55.21319523421423,4,0,966,5,0,3868]
[1088888150711534882,2177776297154150272,2990.15283,1459.58105,5583.56689,6295.70361,4306.03467,8775.10156,20033,321.602296366478,55.21520647591628,4,0,966,5,0,3868]
[1088888155169983845,2177776297170083200,4797.86182,3099.01294,8103.41748,3272.92529,2604.2146,4391.86621,10033,321.5933114815139,55.210897310322025,4,0,966,5,0,3868]
[1088888157182029252,2177776297151848448,3588.28955,1752.04468,5766.90771,2902.85107,2108.88403,7459.8418,10033,321.59054447297035,55.21334631388876,4,0,966,5,0,3868]
[1088888157219741984,2177776297166193024,5728.82422,2766.52954,11732.4785,4243.08057,2362.60742,6553.52393,10033,321.5906237102514,55.21370148221686,4,0,966,5,0,3868]
[1088888157752042079,2177776297152315904,3734.948,2326.86963,5941.99072,8858.37012,6324.30225,12516.459,10033,321.58848088046284,55.21512877302786,4,0,966,5,0,3868]
[1088888158461519935,2177776297170083072,3930.50464,2689.75806,5714.69043,4710.74365,3494.92798,8300.51758,10033,321.59547780328205,55.21781804361722,4,0,966,5,0,3868]
[1088888183499625995,2177776365871322368,5672.2251,3251.21387,8521.73047,5248.84961,3878.42188,7207.82178,10033,321.5829128545893,55.22095097401015,4,0,966,5,0,3868]
[1088888184421132164,2177776365873626240,3490.33301,1915.88965,5520.83936,8059.34131,6173.75977,11263.3535,20033,321.5893544157436,55.22417876102858,4,0,966,5,0,3868]
[1088888184799429327,2177776365871322112,7840.24854,5670.22754,10581.5869,4589.33838,3792.6665,5781.94824,10033,321.58731371289304,55.225583894414434,4,0,966,5,0,3868]
[1088888185001247952,2177776365885669248,2130.79346,1045.42371,4781.49756,1229.96777,888.160889,1633.46802,10033,321.5882992096355,55.2263683302451,4,0,966,5,0,3868]
[1088888190304435432,2177776361577361792,3858.89648,2755.75146,5816.18506,3740.67603,2992.57178,4665.71631,10033,321.5826184107725,55.22642976527267,4,0,966,5,0,3868]
[1088888190852414140,2177776365871320960,2350.23413,1680.10498,4534.60596,3471.7937,2488.99365,4775.30615,10033,321.5884202768546,55.22812281891993,4,0,966,5,0,3868]
[1088888191169650825,2177776365873625856,10156.0479,5241.11377,13079.5918,6251.40771,4618.01123,8213.94727,20033,321.5823042157377,55.227714438231374,4,0,966,5,0,3868]
[1088888191238193486,2177776365871672192,1540.66833,783.283081,3996.94092,1497.65771,1289.72949,1724.27698,11033,321.58356635141735,55.22862187860979,4,0,966,5,0,3868]
[1088888191610033937,2177776361577362688,5265.20947,3346.41553,8382.91699,5714.73584,3144.49976,8725.27637,10033,321.57915089514535,55.22583801046871,4,0,966,5,0,3868]
[1088888191652772546,2177776365871319808,2215.56836,1397.83887,4404.07129,2555.46704,1409.20349,4635.62793,10033,321.5787856833083,55.22649795741583,4,0,966,5,0,3868]
[1088888192172459017,2177776365885668352,1784.62048,1540.99988,2101.34814,1649.85217,1474.50146,1853.599,10033,321.5764431867031,55.227582291224486,4,0,966,5,0,3868]
[1088888192897072652,2177776365872251904,5278.99951,3097.6521,7948.98535,5287.70264,3992.43555,7165.77002,10033,321.5844380219406,55.23004103764023,4,0,966,5,0,3868]
[1088888287536431790,2177776567735803520,2055.7063,1946.47009,2178.63379,2067.67578,1951.91492,2159.59375,10033,321.57631033710584,55.23665152870973,4,0,966,5,0,3868]
[1088888287713084630,2177776572029749376,2170.06055,1600.64453,2813.2002,null,null,null,10099,321.5754839209423,55.23650162198622,4,0,966,5,0,3868]
[1088888293028525571,2177776572032167552,3669.90552,1866.64941,6832.21436,7190.82861,5515.66016,10985.1299,20033,321.5659374768998,55.23562458867307,4,0,966,5,0,3868]
[1088888293370635283,2177776572044098048,2564.40234,2147.28174,3364.6123,2396.10986,1965.58374,2881.95386,10033,321.5694973340774,55.23811873733069,4,0,966,5,0,3868]
[1088888293421341779,2177776572029748352,1144.72266,826.779846,1909.85132,null,null,null,10099,321.56867674888844,55.23821589172897,4,0,966,5,0,3868]
[1088888294957203594,2177776572032170496,4296.54639,2206.84326,6948.95605,6193.34033,4085.07178,9534.55078,20033,321.5685807147891,55.23926745994332,4,0,966,5,0,3868]
[1088888295301711953,2177776572030220544,4976.21973,2745.54346,7230.31396,6425.18555,4537.49951,8566.1123,10033,321.5626238123696,55.23949265138264,4,0,966,5,0,3868]
[1088888295927812087,2177776572044097792,1524.56201,1483.65015,1562.755,1525.28259,1490.82544,1575.97571,10033,321.56909361132483,55.24205933576505,4,0,966,5,0,3868]
[1088888318494175502,2177776640750156928,3460.59229,1906.58704,4419.02002,6135.23291,4395.90674,8204.37695,20033,321.56187368707657,55.24242398372451,4,0,966,5,0,3868]
[1088888318889819228,2177776636455286144,1216.74976,772.174316,2190.87549,5920.11865,4688.896,7696.56787,11033,321.5615082175173,55.24315393099864,4,0,966,5,0,3868]
[1088888319817935362,2177776640749223424,5350.97705,3169.22852,8197.16895,4312.47314,3083.92798,6362.99561,10033,321.56811702382817,55.24648776903825,4,0,966,5,0,3868]
[1088888320047611692,2177776640749556992,6513.36377,3854.90601,10508.8301,5178.15039,2647.71973,7146.09717,10133,321.5643284300604,55.24583249496236,4,0,966,5,0,3868]
[1088888327209431445,2177776640751642624,4174.74854,1896.81958,7388.74902,5350.48242,3850.76099,7769.85254,10033,321.55869222022073,55.24892290665528,4,0,966,5,0,3868]
[1088888328299888921,2177776636455295616,1937.18018,1571.40222,2358.41968,2033.37122,1646.01465,2646.14331,10033,321.56096157625245,55.2511426494342,4,0,966,5,0,3868]
[1088888328446991812,2177776640750156544,2330.18286,1447.12781,3629.45972,4442.70166,3264.73706,6516.20947,10033,321.55834171499856,55.250652787620936,4,0,966,5,0,3868]
[1088888329990587389,2177776640749222016,7110.3374,3485.03833,13474.9834,4995.44629,3565.16724,7394.25195,11033,321.5531654001474,55.25360030876625,4,0,966,5,0,3868]
[1088888330142594279,2177776636455297792,6323.28857,4159.5415,9556.17969,3880.20435,3140.74414,5253.93262,10033,321.55702017830185,55.253003795296685,4,0,966,5,0,3868]
[1088888697802996066,2177777396665676928,4681.46973,2252.79321,7323.96338,6219.76221,4471.28369,9066.55566,10033,321.5517510472752,55.25654545915411,4,0,966,5,0,3868]
[1088888700203106499,2177777392369553792,4181.08984,2471.82739,7195.50928,2631.44629,1838.599,3768.94336,10033,321.54838828389006,55.26157838761813,4,0,966,5,0,3868]
[1088888700224342065,2177777396681709824,2634.09937,1922.8562,3353.63208,2717.44189,2039.56982,3987.80005,10033,321.55046248602406,55.26106631511455,4,0,966,5,0,3868]
[1088888704929378347,2177777396677817856,4963.30615,4551.96729,5536.43506,5037.56445,4555.71777,5583.69775,10033,321.54231915641554,55.258877926816105,4,0,966,5,0,3868]
[1088888705307443883,2177777396681709696,4491.51025,2209.10645,6655.02002,3479.0332,2048.52612,5208.06201,10033,321.5449229159326,55.26174330003087,4,0,966,5,0,3868]
[1088888705448348336,2177777396677817728,1703.6759,1597.93933,1835.37512,1669.04138,1545.47583,1791.51831,10033,321.53982603886664,55.26003997890593,4,0,966,5,0,3868]
[1088888707461271891,2177777392369554176,5949.90088,4035.1582,8975.93262,5193.67139,3712.6792,6907.63037,10033,321.53739803059705,55.26223979222224,4,0,966,5,0,3868]
[1088888707955883436,2177777396663463808,3821.67065,1995.19873,6763.03906,3607.44556,2387.03906,5330.59912,10033,321.5402349028574,55.26578104832145,4,0,966,5,0,3868]
[1088888730973567974,2177777465382940416,2402.15723,1446.7738,4357.49512,3965.74902,2282.94873,5823.17139,10033,321.5376415590783,55.26655148929005,4,0,966,5,0,3868]
[1088888733255511236,2177777461089037568,6651.38574,3952.55078,10124.2627,4204.29248,2924.26953,6042.19678,10033,321.5315227598166,55.2688239483936,4,0,966,5,0,3868]
[1088888734781210083,2177777461089045504,4390.7876,2535.05518,7608.57031,6345.85986,4957.02686,9852.31055,10033,321.5376039854549,55.27435923965706,4,0,966,5,0,3868]
[1088888740892707262,2177777465382939520,4924.67676,2873.54541,7867.2168,5776.75488,3311.53467,9759.05762,10033,321.53166597910047,55.27530278466463,4,0,966,5,0,3868]
[1088888741304848460,2177777461089044736,1884.54822,1642.42224,2164.12598,1734.06775,1525.63416,2072.99146,10033,321.5270795791638,55.27327010155163,4,0,966,5,0,3868]
[1088888741353510233,2177777465382939392,2901.23633,1592.61414,4478.14795,null,null,null,10099,321.52765323189846,55.27356687088184,4,0,966,5,0,3868]
[1088888741814129020,2177777465382939008,5013.02881,2963.33081,7209.74561,5138.45654,2999.91553,8001.19189,10033,321.5289028271675,55.27666130549738,4,0,966,5,0,3868]
[1088888741934194864,2177777465385349760,2953.48364,1793.90381,5096.47461,7103.01221,5409.91553,9539.30957,20033,321.5252412227459,55.2756777475315,4,0,966,5,0,3868]
[1088888742583906162,2177777465382937984,5301.36523,2495.26733,8773.8252,7618.15918,1770.4989,10556.9688,20133,321.5310292859031,55.27770832494452,4,0,966,5,0,3868]
[1088888742996050201,2177777465397294208,4070.02075,3840.55664,4358.63037,4136.98584,3898.98242,4364.95361,10033,321.5296616850744,55.27837208128459,4,0,966,5,0,3868]
[1088888833700633123,2177777671541367296,1542.50635,798.50647,3541.80737,1597.55542,1337.65466,1841.22339,10033,321.52409673910057,55.27667454903542,4,0,966,5,0,3868]
[1088888835273040776,2177777671543781888,5018.33545,2509.51245,7886.83496,7847.09131,5834.09033,11004.915,20033,321.5257668903875,55.28074022762594,4,0,966,5,0,3868]
[1088888835846970482,2177777671555724032,1106.89697,1088.63562,1124.68494,1111.7699,1087.15942,1134.22815,10033,321.52073533378547,55.27954006685124,4,0,966,5,0,3868]
[1088888837207290870,2177777667247492608,3019.5437,2040.3009,4458.79492,5004.24707,1618.57886,8920.04297,10133,321.52760735209097,55.28442868547243,4,0,966,5,0,3868]
[1088888837226464304,2177777671541365760,5856.52002,2617.74561,13795.3877,null,null,null,20099,321.5271221737977,55.284567124173016,4,0,966,5,0,3868]
[1088888842326296668,2177777667247489792,5338.1416,2821.29443,7927.95605,3777.77075,2321.27686,5943.28418,10033,321.5171210989771,55.28313052146832,4,0,966,5,0,3868]
[1088888842839985903,2177777667247492736,5947.83105,4096.21777,9309.26465,4263.41699,3042.49805,6031.61719,10033,321.5170792629024,55.28451472695525,4,0,966,5,0,3868]
[1088888843829126690,2177777667247496832,1667.77246,1416.07288,1997.52478,1741.28601,1527.73645,2155.44165,10033,321.5196893146262,55.286292017372205,4,0,966,5,0,3868]
[1088888844522584799,2177777671541364992,4449.64453,2215.30737,7147.43018,2745.20239,2005.60889,6847.13721,10133,321.5129288332136,55.28600764062877,4,0,966,5,0,3868]
[1088888846111293642,2177777671559737472,3362.33398,1976.4458,5746.44141,5227.50195,3848.19116,7163.68506,10033,321.5157006339954,55.290080921160126,4,0,966,5,0,3868]
[1088888868260390802,2177777740263251200,2452.34375,1260.72778,4737.14062,9720.26367,7492.72168,14571.9932,10033,321.51210989314905,55.289250646133645,4,0,966,5,0,3868]
[1088888876669914335,2177777740260840576,4860.10254,2726.72559,7784.24316,null,null,null,10099,321.50539691047663,55.29503040950781,4,0,966,5,0,3868]
[1088888876878210563,2177777735966988416,3100.51147,2414.00317,4048.56787,2646.07349,2215.48657,3210.08228,10033,321.505547736924,55.29557009807179,4,0,966,5,0,3868]
[1088888877116941259,2177777740260840448,7310.62158,4606.3374,10985.3975,6103.5293,3952.73511,8997.47461,10033,321.5023689831449,55.29538334530621,4,0,966,5,0,3868]
[1088888878137050280,2177777740279092864,4645.32275,2689.31152,8020.34863,7282.41797,5220.4707,9497.9502,20033,321.5110067800431,55.30010951960554,4,0,966,5,0,3868]
[1088888878361778676,2177777740260840064,4246.9502,2561.58301,6417.93652,4001.65259,1939.31824,7586.20996,10033,321.5049422086317,55.29937003782453,4,0,966,5,0,3868]
[1088888878908638110,2177777735966993408,5652.73682,3831.91187,7995.72363,4745.35449,3482.52905,6295.38281,10033,321.4998921609827,55.29820504879416,4,0,966,5,0,3868]
[1088894746516783840,2177789491291361792,5039.68555,3220.34839,7714.69336,5722.80664,2839.31006,8364.06934,10033,321.4947696879414,55.30673410646217,4,0,966,5,0,3868]
[1088894747138514489,2177789491293768192,5598.4707,3511.88867,9276.02344,6925.5957,2609.50903,10065.5273,20133,321.49979842573964,55.30833411816172,4,0,966,5,0,3868]
[1088894752139113515,2177789491293463040,3390.34814,2125.64209,5133.30322,6663.92529,4867.52783,9118.21973,10033,321.49101975421627,55.30627873426916,4,0,966,5,0,3868]
[1088894752452132648,2177789491305722240,8645.28809,4781.11523,13712.8135,4509.25684,3321.90381,6801.84717,10033,321.4944671893944,55.30845782289602,4,0,966,5,0,3868]
[1088894753624821865,2177789486997537664,6341.79541,4535.35254,9414.30176,7580.19922,4885.5835,14595.3848,10033,321.49656952131244,55.31173922086205,4,0,966,5,0,3868]
[1088894755996268807,2177789486997544576,813.188171,762.286743,873.094177,774.248169,731.773682,831.617188,10033,321.48971530068184,55.314260701563406,4,0,966,5,0,3868]
[1088894777905295442,2177789555716782720,4174.55615,2453.58472,7039.53857,9582.29688,6562.7666,15285.1357,10033,321.4842190799261,55.31229401387424,4,0,966,5,0,3868]
[1088894779151330022,2177789555717025536,5900.26758,3886.46729,8802.43262,4706.85742,3191.96289,7251.88525,10033,321.4897529428751,55.31647664180837,4,0,966,5,0,3868]
[1088894779306826070,2177789555717026688,7187.69922,4768.19629,12491.8848,4421.82617,3425.86157,5792.65527,10033,321.49202925917854,55.31741069159804,4,0,966,5,0,3868]
[1088894781009804570,2177789560025198848,7297.20605,6520.06934,8724.15332,7040.35449,6350.25439,7768.83203,10033,321.4813517040151,55.31949864157821,4,0,966,5,0,3868]
[1088894787529889712,2177789560013237632,5084.07227,2846.86523,10323.71,6183.5625,4172.26074,8394.09473,10033,321.48264151232775,55.32089441207128,4,0,966,5,0,3868]
[1088894788978257370,2177789560013235968,5387.17969,3083.11157,8185.97168,6794.74756,5071.48486,9970.80957,20033,321.47778021695706,55.32351386043234,4,0,966,5,0,3868]
[1088894790193813120,2177789560013238784,5427.25,3022.63647,8184.47168,5361.88525,3153.18726,8742.76172,10033,321.481964633904,55.32738876785347,4,0,966,5,0,3868]
[1088894883305913566,2177789761875479424,7453.44629,4916.97852,11225.8516,4505.86768,3531.42358,6106.78564,10033,321.4692131827455,55.32844917947432,4,0,966,5,0,3868]
[1088894884407247039,2177789766171665152,5534.854,3454.00293,7835.36621,13552.377,10409.8604,18665.4258,20033,321.47281220493943,55.33177313736438,4,0,966,5,0,3868]
[1088894890308334858,2177789766171661824,2835.32935,1535.02612,5508.9751,6640.09277,5005.77783,9085.86816,20033,321.46332940931313,55.33303771389706,4,0,966,5,0,3868]
[1088894891103950488,2177789766169502592,5385.48193,3733.72583,9630.65332,5850.85645,3881.9165,9628.10059,10033,321.4725559074936,55.336397972081095,4,0,966,5,0,3868]
[1088894892649667800,2177789766169268096,5720.646,3144.25122,8039.76025,3888.19775,2437.13989,5966.875,10033,321.461377307407,55.336703885860885,4,0,966,5,0,3868]
[1088894892774170930,2177789766169500160,4034.38477,2428.1604,7044.48926,4409.52881,2793.95386,5955.24414,10033,321.466453841125,55.33598567335082,4,0,966,5,0,3868]
[1088894893022498205,2177789766169500288,2329.34106,1276.06409,3819.26831,5030.10938,3410.49829,8258.3457,10033,321.4688484752147,55.33723650258187,4,0,966,5,0,3868]
[1088894893653678670,2177789766183693184,5380.21289,5033.16162,5756.60889,5437.38672,4971.38867,5804.66602,10033,321.4685172683031,55.340113385031295,4,0,966,5,0,3868]
[1088894893759293770,2177789766169977472,5037.85352,3018.76343,7436.48975,7151.89648,4704.50244,10427.1035,10133,321.46727498412525,55.34005479513387,4,0,966,5,0,3868]
[1088894915868070389,2177789834903105664,993.382141,962.936035,1033.15613,1008.14172,971.828979,1050.32629,10033,321.4566237522495,55.33731918377393,4,0,966,5,0,3868]
[1088894918648229052,2177789830594984576,320.286224,305.678345,338.005249,321.002472,303.208405,337.599762,10033,321.4610859307731,55.34323509169211,4,0,966,5,0,3868]
[1088894919273464679,2177789834903167872,1412.55591,1329.3208,1523.07178,1435.08984,1333.78064,1539.24976,10033,321.4590652004431,55.344779948743806,4,0,966,5,0,3868]
[1088894924184600516,2177789834903167488,1318.49963,1273.3064,1376.67505,1308.71655,1264.82825,1361.47278,10033,321.45477299514044,55.34373441537533,4,0,966,5,0,3868]
[1088894926084856856,2177789834903166848,3027.89771,2685.14111,3398.56348,3101.38159,2715.44189,3601.84692,10033,321.4491785722121,55.34512660804845,4,0,966,5,0,3868]
[1088894926436810537,2177789834891137280,3904.1792,1934.18311,6075.52881,6248.2417,4235.57812,9084.53027,10033,321.45251435509283,55.34800965927951,4,0,966,5,0,3868]
[1088894928180655590,2177789834889221248,3810.30029,2059.82666,6864.47363,3803.25684,1965.83264,5808.83691,10033,321.4542125254829,55.35314762312753,4,0,966,5,0,3868]
[1088895293289191568,2177790590805377408,2833.90894,1281.65515,5722.33691,6483.3374,4813.09131,8534.14648,20033,321.4454732513554,55.34784663273581,4,0,966,5,0,3868]
[1088895293335731111,2177790586509241472,1869.06494,1694.85144,2058.69385,1924.34888,1726.81372,2091.79736,10033,321.44705566690294,55.3486735812056,4,0,966,5,0,3868]
[1088895293479585194,2177790590803920896,2096.70288,1080.98877,3828.01782,3904.99512,3030.11377,5375.0415,10033,321.4468733343602,55.34957167391754,4,0,966,5,0,3868]
[1088895294115040042,2177790590803200896,4357.70947,2517.14038,7175.28857,null,null,null,10099,321.44684923519446,55.3513600792102,4,0,966,5,0,3868]
[1088895294153982549,2177790590817409152,7614.55664,5497.35303,12948.251,5833.28516,4246.22021,8366.82617,10033,321.4476894122307,55.3517536003558,4,0,966,5,0,3868]
[1088895294200179185,2177790590803200512,2681.75854,1490.39478,4547.19043,4420.29541,3131.7417,6408.80518,10033,321.4457951085454,55.35141273751617,4,0,966,5,0,3868]
[1088895294999049763,2177790590805379840,2895.54419,1747.63367,4368.77148,6750.53662,5055.82324,10032.3965,20033,321.44768129286655,55.35259697595816,4,0,966,5,0,3868]
[1088895296094288504,2177790590803198208,6305.67432,3429.61328,9130.41211,4860.04004,3229.52905,6514.22754,10033,321.44090071760303,55.353205578538095,4,0,966,5,0,3868]
[1088895296796995277,2177790586509254272,3093.0249,2585.30469,3832.5271,2745.59863,2312.21997,3301.99463,10033,321.4490802204817,55.355761570511895,4,0,966,5,0,3868]
[1088895297209569451,2177790590805378816,3294.90698,1615.88269,6101.38037,8180.60107,6448.85205,11298.2822,20033,321.44475232096306,55.35672354206928,4,0,966,5,0,3868]
[1088895297373806165,2177790590803465088,3213.72827,1956.91052,5164.21875,4057.92676,2769.48877,7567.59131,10033,321.44884967352493,55.35773556293325,4,0,966,5,0,3868]
[1088895301980297960,2177790590802985216,3548.36694,1565.86768,5948.74902,5480.94434,1317.08289,8783.56836,10133,321.43841371081373,55.35414642951906,4,0,966,5,0,3868]
[1088895302640907294,2177790590821268352,889.959595,732.32782,1252.65735,1082.65796,946.198364,1229.56799,10033,321.437913602971,55.35723414320001,4,0,966,5,0,3868]
[1088895303986655115,2177790586509267840,5737.71436,3656.79004,9540.23633,5322.57178,3734.27661,7494.97412,10033,321.4444813700168,55.36198955410234,4,0,966,5,0,3868]
[1088895304047141704,2177790590817407360,3033.57471,1950.17456,4412.7373,3299.84912,2375.24536,4842.00391,10033,321.4366116461691,55.35733352431653,4,0,966,5,0,3868]
[1088895304828645498,2177790586509263360,2163.91846,1378.97351,3510.9812,2799.65161,1942.77795,4426.81836,10033,321.4371960546775,55.360211395701214,4,0,966,5,0,3868]
[1088895305960806017,2177790590803464832,3505.09131,1972.24561,5709.19287,4004.42188,2181.78833,6166.5,10033,321.442732494138,55.36370229571041,4,0,966,5,0,3868]
[1088895327707109056,2177790655228741888,6325.20898,3241.80786,9260.22852,4130.48047,2758.91577,5643.96289,10033,321.4344216749058,55.36068869441229,4,0,966,5,0,3868]
[1088895327893149777,2177790659524852096,4810.96045,2780.92188,8969.10156,null,null,null,20099,321.43482507782335,55.36115427235003,4,0,966,5,0,3868]
[1088895328533943779,2177790655228750464,3388.75854,2369.77246,5465.92285,3373.54956,2622.71826,4428.00098,10033,321.4342866530141,55.36392554060712,4,0,966,5,0,3868]
[1088895328673200283,2177790659540744064,4866.39404,2857.88574,6659.56836,5661.42676,3932.95825,12225.5742,10033,321.43382093660654,55.36470049356839,4,0,966,5,0,3868]
[1088895329635576934,2177790659522941312,4653.58105,3006.26489,6956.14453,7039.81592,5339.646,8973.90137,10033,321.43666866759776,55.366227964099096,4,0,966,5,0,3868]
[1088895329844292470,2177790659522662784,4797.60938,3025.51221,8225.62012,null,null,null,10099,321.43084246116456,55.36363462950338,4,0,966,5,0,3868]
[1088895331240383225,2177790655228761088,7332.76562,5058.90039,10717.6113,4031.47266,3057.80835,5802.93555,10033,321.4351291407009,55.36766162442483,4,0,966,5,0,3868]
[1088895331875156760,2177790659522660480,7062.24951,4483.61768,9236.3252,7025.25342,5572.28564,9373.91699,10033,321.43543250125595,55.370844796241336,4,0,966,5,0,3868]
[1088895336904335291,2177790659522657920,5082.15381,2245.11768,7973.94238,4289.0293,2839.9126,5845.87402,10033,321.4246198778512,55.36829918410568,4,0,966,5,0,3868]
[1088895337425893859,2177790659525729664,5539.68311,2438.25415,9310.43262,5494.16943,3296.28467,8793.01465,20033,321.4301196508503,55.369550975610686,4,0,966,5,0,3868]
[1088895338734512160,2177790659524850048,3812.28589,1752.32104,7766.75977,7243.25439,5631.36572,10662.3262,10033,321.4262068400721,55.37141128929953,4,0,966,5,0,3868]
[1088895339119969443,2177790655228771072,6171.95947,3377.86548,11483.8555,4668.52197,3108.43042,7045.33301,10033,321.4225950031465,55.37211904164957,4,0,966,5,0,3868]
[1088895339468233143,2177790659536960512,9937.33105,5938.96875,15322.7158,5173.82861,3936.12817,6721.60205,10033,321.4271319712784,55.37196332785012,4,0,966,5,0,3868]
[1088895431648529053,2177790861387212032,1748.08569,1650.49121,1871.45593,1774.37634,1660.01221,1916.44995,10033,321.4198572555118,55.375602367654665,4,0,966,5,0,3868]
[1088895433095114979,2177790861387213952,4133.14844,3128.85083,5322.11182,3387.17285,2847.14331,4167.3208,10033,321.4170881392478,55.37670823463813,4,0,966,5,0,3868]
[1088895433337351116,2177790865681371008,2481.22021,1778.93982,3754.06323,5868.63232,3955.34546,9068.05078,10033,321.419604781121,55.37799322706788,4,0,966,5,0,3868]
[1088895434412567480,2177790865681080064,2311.78833,1540.0603,3783.58057,4253.62354,2965.45361,6039.92969,10033,321.4238719311177,55.38101893927415,4,0,966,5,0,3868]
[1088895434711280218,2177790865682738944,5344.17725,3088.03149,8529.06738,6495.10107,5104.54785,8276.26562,10033,321.41957337654486,55.38118065236664,4,0,966,5,0,3868]
[1088895434746916440,2177790861387225472,5585.18311,3815.98071,8057.60498,4213.28613,3210.89868,5418.05518,10033,321.42179432590086,55.38090319077392,4,0,966,5,0,3868]
[1088895440782808276,2177790861387231232,4670.48682,2216.08057,7809.78662,3830.24561,2319.45581,5615.05713,10033,321.4199159534203,55.38320093810457,4,0,966,5,0,3868]
[1088895441003246032,2177790861387231360,1803.0647,1452.75745,2270.72485,1636.49255,1415.76599,2015.80603,10033,321.41660531783634,55.38309996785465,4,0,966,5,0,3868]
[1088895441356479644,2177790865695306112,5226.66797,2689.76831,7321.3291,3329.88037,2402.03662,5194.27588,10033,321.4175765037813,55.38503749606129,4,0,966,5,0,3868]
[1088895441832110428,2177790865695305984,2776.03979,2293.31592,3491.83252,2475.87744,2170.12842,2865.7334,10033,321.4137634663322,55.38380938980468,4,0,966,5,0,3868]
[1088895441840874449,2177790861391773312,6704.07031,3994.06812,13038.4697,7215.37988,5521.71094,10456.8848,10033,321.41197280496567,55.38293214556459,4,0,966,5,0,3868]
[1088895442000481617,2177790865695390592,1448.2135,1383.03955,1516.65527,1472.42017,1397.14294,1551.79517,10033,321.4092528280656,55.38273137984098,4,0,966,5,0,3868]
[1088895442519538402,2177790865681074688,1857.44897,1417.57507,3240.67407,null,null,null,10099,321.4144940357345,55.383768935945234,4,0,966,5,0,3868]
[1088895442683074627,2177790865695305856,1211.01868,1162.52234,1263.76282,1219.90588,1168.81604,1296.32935,10033,321.4129759410976,55.384683542026615,4,0,966,5,0,3868]
[1088895443512132924,2177790865681073024,5983.89258,3365.24854,9679.91211,4619.76074,3113.60059,6869.41748,10033,321.4156208930567,55.38784543362669,4,0,966,5,0,3868]
[1088895465859712671,2177790930106716800,6001.12549,4223.52295,9425.33008,4603.52588,3639.6272,5694.72803,10033,321.4076331414072,55.38635052262003,4,0,966,5,0,3868]
[1088895466092020825,2177790934400548608,3143.89868,1922.9541,4733.78564,3933.08423,2951.22534,5300.48828,10033,321.4084638013669,55.38866199004441,4,0,966,5,0,3868]
[1088895466544763272,2177790934414781824,4076.65063,3095.79053,5422.94238,3668.45215,2886.37329,5329.94873,10033,321.41268697460185,55.38903972479958,4,0,966,5,0,3868]
[1088895466915909680,2177790934400547840,3278.12134,1693.15784,5815.23975,4740.06689,2180.06714,6973.36377,10133,321.41014446454096,55.39005441367111,4,0,966,5,0,3868]
[1088895467837649482,2177790934400546688,6019.79346,3827.7561,9466.82812,5720.40674,3757.2959,8248.22754,10033,321.4038983892297,55.38951296652749,4,0,966,5,0,3868]
[1088895468117129028,2177790930106727936,4059.11792,1970.41846,7422.18701,4960.11035,3552.04297,8043.21729,10033,321.4048090291678,55.39069722345203,4,0,966,5,0,3868]
[1088895468657705446,2177790930106732544,6391.91309,3988.91919,9700.00684,5176.86572,3700.11304,7116.24316,10033,321.41090260158194,55.392259458215406,4,0,966,5,0,3868]
[1088895469042888401,2177790934400546176,3939.11255,2121.05884,6590.02441,5074.29785,3400.13623,7442.45654,10033,321.40761229185586,55.39310035628641,4,0,966,5,0,3868]
[1088895473707657181,2177790930106728064,7299.02246,4644.71973,11155.1328,4495.31006,3602.57739,6124.1543,10033,321.40066897587536,55.39040066054427,4,0,966,5,0,3868]
[1088895473757534780,2177790934402749696,4712.29785,2883.33081,8085.78271,6768.04492,4562.96045,9516.55566,20033,321.40142418108337,55.39084782634272,4,0,966,5,0,3868]
[1088895474104283239,2177790934401030400,4882.23047,2808.1853,7578.06445,5164.97021,3851.46753,7106.13867,10033,321.401916503794,55.39240919644908,4,0,966,5,0,3868]
[1088895475497851498,2177790930106742272,1085.47424,993.642944,1199.35498,1082.28613,926.515198,1214.88477,10033,321.4031435973934,55.39587728782317,4,0,966,5,0,3868]
[1088895476548806334,2177790934402747776,5316.8335,2993.99194,7289.40137,7565.51025,5658.30908,9544.31543,20033,321.39649119368454,55.39578433205878,4,0,966,5,0,3868]
[1088895476712912655,2177790930106745984,2946.96899,2151.61377,3899.47192,3019.2312,2248.39722,4321.6377,10033,321.39907696371813,55.39667816691856,4,0,966,5,0,3868]
[1088895477143523768,2177790934402751872,4546.56885,2586.9895,7904.80811,5333.68848,3805.13281,8006.30371,20033,321.4034766440825,55.39704284170884,4,0,966,5,0,3868]
[1088895477562966983,2177790934414867200,2017.59241,1235.19409,3629.0376,4817.29541,3680.42725,6380.56055,10033,321.399397927908,55.398160143504775,4,0,966,5,0,3868]
[1088895477850650276,2177790934414778624,5076.61426,3946.19263,6678.34863,5641.89941,3815.8938,8384.81348,10033,321.40120480396945,55.39977315333185,4,0,966,5,0,3868]
[1088896943749366798,2177793889352278144,6942.18311,4141.78516,9507.66504,4591.8042,3377.24512,6427.06885,10033,321.3981628403669,55.39946713064394,4,0,966,5,0,3868]
[1088896944294359816,2177793889340248576,2974.84375,1453.31238,5200.85547,5377.69873,3579.86182,8331.4043,20033,321.3962533282822,55.40116083141945,4,0,966,5,0,3868]
[1088896944436027708,2177793889338036224,6358.25,3963.70117,9592.01758,4989.77539,3617.63257,6469.95264,10033,321.3986619225048,55.40172683894711,4,0,966,5,0,3868]
[1088896944939101206,2177793889338034176,4252.59131,2389.63574,6635.80273,2055.74902,1507.87842,2994.38745,10033,321.3930912381689,55.39982653313476,4,0,966,5,0,3868]
[1088896944946986582,2177793889352277120,1061.19397,979.125916,1166.84888,null,null,null,10099,321.3929180609502,55.39997477602832,4,0,966,5,0,3868]
[1088896945681968922,2177793889339471872,6449.23486,3426.45947,9189.19531,6528.23535,4841.91992,8753.85156,10033,321.3918550107678,55.40296031994835,4,0,966,5,0,3868]
[1088896946380413077,2177793885044261632,3479.42334,2327.84814,5261.17676,3491.43726,2557.90088,4811.74561,10033,321.394242108351,55.40380798655509,4,0,966,5,0,3868]
[1088896951182265135,2177793885044258048,2412.41284,1645.46204,3438.67944,2574.77026,1915.81152,3879.99316,10033,321.3887095360318,55.40215745703993,4,0,966,5,0,3868]
[1088896952306876937,2177793889340248192,5073.80518,2808.43896,10094.8457,4843.38574,3381.13501,7813.64844,20033,321.39345432012976,55.40585568711147,4,0,966,5,0,3868]
[1088896953152847739,2177793885044277120,4065.65771,3052.9458,6012.7334,4061.65723,3308.67603,5362.13428,10033,321.39189622306543,55.4086564924447,4,0,966,5,0,3868]
[1088896953811070168,2177793889338025088,4488.76221,3086.36914,6724.07861,4207.00537,3129.50806,5510.75049,10033,321.3827263803141,55.40619465328131,4,0,966,5,0,3868]
[1088896953979931391,2177793889355607808,6620.49023,4728.76318,9191.39648,5972.62207,4373.34424,7614.39502,10033,321.38157200163425,55.40739127385918,4,0,966,5,0,3868]
[1088896977340857468,2177793958057500416,4909.80273,2968.38525,7269.00293,4898.88965,3303.20532,6549.04053,10033,321.3829151491853,55.4104992535751,4,0,966,5,0,3868]
[1088896977595606664,2177793958057822336,1667.38098,978.863403,3644.40552,6874.86914,5279.71484,9715.44727,10033,321.3783562071576,55.41009383935442,4,0,966,5,0,3868]
[1088896977610035158,2177793953763758080,5048.16797,3785.99561,7032.6084,4326.05371,3526.7373,5251.57715,10033,321.37922153357283,55.41052578241185,4,0,966,5,0,3868]
[1088896978802329829,2177793953763767680,6889.65967,4286.01025,11202.7988,4917.54004,3752.55615,6480.07959,10033,321.385383533498,55.41369743912036,4,0,966,5,0,3868]
[1088896979018300939,2177793953763772928,4338.07031,2808.07104,7056.1001,8282.37598,5511.5835,10245.5693,10033,321.3865936796695,55.415674285474566,4,0,966,5,0,3868]
[1088896979369908100,2177793953763764480,2747.66333,1754.39551,4114.1958,3117.34644,2184.28247,4935.37988,10033,321.38161551225545,55.41273543930742,4,0,966,5,0,3868]
[1088896979613554874,2177793953763766144,4423.76367,2839.10742,6082.53125,4617.48975,3225.97876,6323.84619,10033,321.3761095444427,55.41255812095837,4,0,966,5,0,3868]
[1088896979777241274,2177793958057495936,3524.75342,1875.3197,5756.34277,5049.78711,1207.0282,7598.05322,10133,321.3765111476548,55.41350723552211,4,0,966,5,0,3868]
[1088896981058553535,2177793953763780224,4494.37207,3041.62402,6915.70801,3394.60181,2496.49634,4532.10693,10033,321.3820955177265,55.4175304047332,4,0,966,5,0,3868]
[1088896985924668168,2177793958058273920,3940.49927,1784.64502,7265.45117,6477.66064,4668.29346,8932.60449,20033,321.37609706869296,55.41615165293216,4,0,966,5,0,3868]
[1088896986864605523,2177793958071749504,6128.85303,3647.35327,9559.16504,4315.54883,3233.37085,5945.98145,10033,321.38128439326323,55.418481694054805,4,0,966,5,0,3868]
[1088896987010601328,2177793958057982336,3764.80933,2499.84619,5544.64941,7081.07471,5409.39111,9383.81445,10033,321.38051097553034,55.4194952148758,4,0,966,5,0,3868]
[1088896987143215692,2177793953763780480,2473.08301,1637.27234,3645.73145,2525.05371,1946.1449,3575.2771,10033,321.3771325205231,55.4186918142937,4,0,966,5,0,3868]
[1088896987985820985,2177793953763782272,6334.31836,3848.77197,13865.7861,4937.95508,3438.76001,6765.58838,10033,321.37519546699616,55.41923778633313,4,0,966,5,0,3868]
[1088896988371355231,2177793958057490816,5480.73828,4022.58203,7719.91016,3941.46802,3354.74658,4706.9873,10033,321.37029264836906,55.41966773518019,4,0,966,5,0,3868]
[1088896988409146948,2177793958071748224,5336.87061,3398.24585,8437.61426,null,null,null,10099,321.37033683720136,55.42006123669086,4,0,966,5,0,3868]
[1088896988446593609,2177793958059721600,4509.47266,2579.76416,7456.54639,8754.24023,6860.06982,12058.9619,20033,321.37285602573513,55.419810201322896,4,0,966,5,0,3868]
[1088896988648190516,2177793953763790976,2573.30737,2138.61157,3164.21533,2384.13037,2060.98901,2757.54712,10033,321.3731833997021,55.421357907356615,4,0,966,5,0,3868]
[1088896988973804515,2177793953763788544,6610.57715,4723.54395,9550.24414,4953.0708,3880.78809,6700.69336,10033,321.3779953988227,55.421042157706296,4,0,966,5,0,3868]
[1088896989156661809,2177793953763793536,4190.14307,2903.41089,6667.58691,4061.10645,3104.71582,5353.95508,10033,321.37695362284404,55.42247632715379,4,0,966,5,0,3868]
[1088897080058771889,2177794164215920768,5235.77344,2517.38403,9247.44238,4329.16357,3015.31348,6813.21582,10033,321.3700469617272,55.42080078587124,4,0,966,5,0,3868]
[1088897081025647418,2177794159922229888,4195.64844,2919.31738,6896.93945,3783.10059,2580.30615,5142.62695,10033,321.36946316128234,55.42482299515134,4,0,966,5,0,3868]
[1088897081732393812,2177794164219126656,3063.6936,1423.3783,4930.79932,16475.6035,14041.3428,19955.793,20033,321.3705586893118,55.42510659644176,4,0,966,5,0,3868]
[1088897081883568909,2177794159922232704,4526.83984,2565.03442,7276.33789,4740.5415,3498.87231,6277.50635,10033,321.37236688331933,55.425748188700496,4,0,966,5,0,3868]
[1088897082277490120,2177794164215917184,4024.71802,2313.45996,7304.54443,4982.30615,1953.82959,8896.06152,10133,321.363848925222,55.423414583195616,4,0,966,5,0,3868]
[1088897082693155833,2177794164216702464,5572.94678,3624.45483,10905.0898,7878.87842,5326.30908,10432.9326,10033,321.3629023542408,55.42445943741296,4,0,966,5,0,3868]
[1088897083007793624,2177794164230176256,3620.20117,2393.32544,6788.94824,3833.05322,2729.26196,5228.22363,10033,321.3668421853993,55.42653678846191,4,0,966,5,0,3868]
[1088897083146504431,2177794159922237440,3484.21777,2462.6792,5825.76172,3214.82568,2405.81201,4250.23926,10033,321.3662209291141,55.42744683133602,4,0,966,5,0,3868]
[1088897083210818973,2177794164217162752,2496.7522,1216.81616,4797.68506,3713.83594,2592.47314,6313.8916,10033,321.3697137475492,55.42594639371005,4,0,966,5,0,3868]
[1088897089182486856,2177794164234076672,2646.01147,1664.24414,4706.7832,4147.78809,2299.19653,7356.89258,10033,321.361487932476,55.428103937468144,4,0,966,5,0,3868]
[1088897090356473550,2177794164215913088,610.232483,466.370148,890.985962,6790.66357,5801.58545,8708.43164,10033,321.3635233275369,55.43143984063323,4,0,966,5,0,3868]
[1088897090994440881,2177794159921731584,790.300659,671.384705,982.39563,757.365662,646.359314,872.420349,10033,321.3608647392345,55.430321070330926,4,0,966,5,0,3868]
[1088897091605291731,2177794164230174592,4976.65723,3473.29883,7399.86963,4942.68262,3414.71045,6726.92627,10033,321.35986929704615,55.43235691832088,4,0,966,5,0,3868]
[1088897092146155285,2177794164230175232,4661.60742,3790.02197,5965.27344,4330.06445,3553.40356,5439.53564,10033,321.3660424000305,55.43401579389993,4,0,966,5,0,3868]
[1088897092660494710,2177794164219050112,4247.24854,2131.48267,6593.92627,7911.30908,6724.44385,10098.125,20033,321.3645285321291,55.4354346400444,4,0,966,5,0,3868]
[1088897116292525494,2177794232935728000,4038.57007,2148.14844,6902.45068,4472.71338,3170.30469,7071.88818,10033,321.361634542444,55.43843663902027,4,0,966,5,0,3868]
[1088897116321409193,2177794232935727872,4695.78662,2744.58105,8829.85059,6344.62988,4844.84814,8869.79785,10033,321.36151304276825,55.43878232574571,4,0,966,5,0,3868]
[1088897116352701619,2177794228641749632,2344.6167,1620.23889,3304.8125,3082.7605,1935.65027,4695.71338,10033,321.3597736266921,55.43832703358164,4,0,966,5,0,3868]
[1088897118050380036,2177794228641760256,5915.27783,3740.00195,8517.55176,4352.16992,3201.45386,5663.45801,10033,321.35877442704293,55.44076830573572,4,0,966,5,0,3868]
[1088897118465363789,2177794232935380096,5023.52393,3600.5835,7650.57959,5210.97119,3474.90356,7285.42236,10033,321.3582054483668,55.44165569591237,4,0,966,5,0,3868]
[1088897124508682639,2177794228641767168,6683.77246,5235.59717,10390.877,5407.40918,4246.7998,7820.54736,10033,321.35584920744253,55.444010860891225,4,0,966,5,0,3868]
[1088897125128759360,2177794228646142336,5060.87549,3312.07837,7504.42188,5522.91211,4329.37939,7131.63916,10033,321.34663447396014,55.441082816917344,4,0,966,5,0,3868]
[1088897125177847182,2177794232935376384,2040.4834,1236.08118,3490.37378,7407.71387,5735.23975,10356.1865,10033,321.346603658761,55.44171840440168,4,0,966,5,0,3868]
[1088897493853222705,2177794988851869184,3655.43384,2111.40454,6190.9458,6180.4917,4606.42627,8506.11816,10033,321.34954568266306,55.4499806760692,4,0,966,5,0,3868]
[1088897495827320098,2177794988849613184,6095.1333,3627.57251,10616.1396,5112.72314,3387.60767,7348.90576,10033,321.34553833596107,55.45159362218918,4,0,966,5,0,3868]
[1088897500972933791,2177794984556031488,3000.37769,2136.87476,3958.09985,3799.47046,2728.63794,4955.771,10033,321.3367942377373,55.45042680301841,4,0,966,5,0,3868]
[1088897501915345718,2177794988849608320,3845.65918,2206.99707,6283.94336,5886.60107,4440.28418,8142.14893,10033,321.33649175520065,55.45431138858258,4,0,966,5,0,3868]
[1088897502385761702,2177794988849608960,2936.67725,1748.51245,5934.81152,4912.60596,3677.66235,6830.03076,10033,321.3408581832615,55.454847606883256,4,0,966,5,0,3868]
[1088897503429334913,2177794984556042624,4314.35547,2832.84888,5942.44434,4553.2373,3408.73999,6092.44043,10033,321.3338113745525,55.4546937276036,4,0,966,5,0,3868]
[1088897504617574287,2177794988863994112,2585.26953,1529.85657,4080.81006,6557.33447,4815.12158,8896.93555,10033,321.33912696914274,55.45897211780236,4,0,966,5,0,3868]
[1088897527200844237,2177795053275527168,2676.11914,2269.99072,3175.47485,2410.83911,2157.4856,2809.57666,10033,321.32809702825455,55.45722222095463,4,0,966,5,0,3868]
[1088897527501555983,2177795053275531136,2234.58521,1600.96289,3444.35718,3369.31641,2340.83179,4880.68311,10033,321.32971470409365,55.45893786072907,4,0,966,5,0,3868]
[1088897528719210440,2177795053275543936,1617.51196,1316.2782,2003.44812,1777.50305,1510.62427,2137.23804,10033,321.3345137636546,55.46266635040738,4,0,966,5,0,3868]
[1088897528897887877,2177795057583363968,5074.25732,4212.92627,6067.53369,5447.16406,4777.12256,6091.60107,10033,321.3267961146533,55.45949594199708,4,0,966,5,0,3868]
[1088897529116414276,2177795053275536896,2985.81616,1865.88208,6998.05469,4681.59961,3464.87866,6842.09668,10033,321.3283780032709,55.46064649435426,4,0,966,5,0,3868]
[1088897529541835076,2177795053275539200,2933.27393,2009.17261,5219.00146,5225.35107,3743.3252,6800.22754,10033,321.3252086745703,55.46147278849552,4,0,966,5,0,3868]
[1088897530437623690,2177795057583363200,4777.85742,4031.75293,5662.48486,4680.07275,4309.04492,5272.93311,10033,321.3280984110679,55.46308333822353,4,0,966,5,0,3868]
[1088897537064177269,2177795057569070464,3359.83496,2047.44434,5798.26172,6974.72363,5159.71143,10071.6572,10033,321.32607524897446,55.46751512225281,4,0,966,5,0,3868]
[1088897629806174529,2177795259433993984,6913.2085,4839.91309,9578.64844,4528.09863,3502.4563,6031.36719,10033,321.318339948868,55.46843700601703,4,0,966,5,0,3868]
[1088897630405195904,2177795263728321280,5321.8833,3062.83252,9272.86035,5058.51221,3174.03418,8310.73535,10033,321.3145594269971,55.469670546551534,4,0,966,5,0,3868]
[1088897631342243436,2177795259434008192,5359.09473,3209.85547,8905.35449,3998.43481,3079.98608,5016.61084,10033,321.3189205256268,55.47198247093159,4,0,966,5,0,3868]
[1088897633567574827,2177795259434021888,4186.9502,3348.93311,5471.42627,3593.85034,3031.45361,4735.625,10033,321.31719083824385,55.47585204595521,4,0,966,5,0,3868]
[1088897638312978854,2177795263729772416,3598.11865,1770.46851,6621.89746,8204.64258,1480.43237,11741.1641,20133,321.30993221508265,55.47324083209208,4,0,966,5,0,3868]
[1088897639010548691,2177795259434022016,3458.82007,2205.29736,5510.3877,4192.33789,2964.77271,5980.74268,10033,321.308041847317,55.47619211554724,4,0,966,5,0,3868]
[1088897639817982445,2177795259434030336,7737.14795,5430.5874,10517.8896,8866.19727,6929.36719,10236.1543,10033,321.3152112784556,55.47872249676635,4,0,966,5,0,3868]
[1088897664275048086,2177795332461264768,5456.21387,4222.91846,7235.6084,4486.04785,3551.74463,5892.64551,10033,321.3028967188178,55.4809961751785,4,0,966,5,0,3868]
[1088897664734504669,2177795332461264128,6030.77295,3967.78882,8527.39355,null,null,null,10099,321.3031639997992,55.48208327485858,4,0,966,5,0,3868]
[1088897664822306152,2177795332446962560,3089.86841,1958.04016,4370.7793,3273.26978,1753.87024,5390.99072,10033,321.3023013763774,55.48236263221225,4,0,966,5,0,3868]
[1088897665045143100,2177795332446962304,3124.03711,1429.81799,5092.02197,3288.20703,2286.19238,5302.08838,11033,321.303709955115,55.48343985510044,4,0,966,5,0,3868]
[1088897665336386989,2177795332461264384,2314.08936,2145.48267,2468.5542,2260.56421,2124.33203,2426.03052,10033,321.3068389363695,55.48348407823498,4,0,966,5,0,3868]
[1088897665442017661,2177795332461265024,1130.28491,1085.01868,1201.06836,1140.07947,1085.39673,1188.25781,10033,321.3105342368252,55.48414139420047,4,0,966,5,0,3868]
[1088897665547942850,2177795332465145472,5565.80762,3656.8396,8863.72168,5060.93604,3607.83081,6709.66406,10033,321.3108320827094,55.48536014471186,4,0,966,5,0,3868]
[1088897667147156444,2177795332461263360,7927.47949,6075.41553,10061.3906,7606.71729,5934.12402,10297.9062,10033,321.3018078104128,55.4865053088614,4,0,966,5,0,3868]
[1088897673072627323,2177795332446958336,2527.50757,1299.92456,4262.87793,4100.32422,2650.56714,6195.7417,10033,321.298208320639,55.48742914220082,4,0,966,5,0,3868]
[1088897673086714241,2177795332449248768,5700.22656,3561.36548,9220.84668,null,null,null,20099,321.29895933705313,55.48765584119897,4,0,966,5,0,3868]
[1088897673146218168,2177795328153540224,3795.8208,2272.95435,6449.02441,8785.29199,1518.4176,12641.9326,10133,321.2989767527734,55.48817344144357,4,0,966,5,0,3868]
[1088897673475844442,2177795332448365440,4188.98438,2563.48022,7419.33789,5340.50342,4056.56543,7381.59375,20033,321.2976632714484,55.48814394777263,4,0,966,5,0,3868]
[1088897673827688810,2177795332449249024,6831.30859,3827.17749,13198.6699,2806.09497,2452.4751,7581.65088,20033,321.30279131830423,55.48932069753714,4,0,966,5,0,3868]
[1088897675314872097,2177795328153557248,8291.0127,5714.16064,12055.3711,5457.00244,4200.64746,7690.62012,10033,321.2965667647912,55.491750534417925,4,0,966,5,0,3868]
[1088897676403226795,2177795328153568640,5162.75293,3184.4834,7043.81787,5081.51172,3685.83594,6899.81396,10033,321.2999680696092,55.4946421291999,4,0,966,5,0,3868]
[1088921131855819999,2177842267865498368,2699.26807,1772.28589,4639.41064,2453.68311,1719.85132,3764.38574,10033,321.2910805228321,55.49201530124015,4,0,966,5,0,3868]
[1088921132054128825,2177842267856528768,2419.22437,1503.35901,4439.3877,1652.95056,1378.12988,3299.9856,10033,321.2922507390803,55.49254597189207,4,0,966,5,0,3868]
[1088921133165031738,2177842267856529408,5050.5376,2754.40723,9312.22656,5619.41553,3963.0918,7851.95215,10033,321.2962767036999,55.49619351391412,4,0,966,5,0,3868]
[1088921133204601669,2177842267856528128,1441.0885,936.324402,2628.56934,null,null,null,10099,321.2985631952597,55.496618400564536,4,0,966,5,0,3868]
[1088921133332610993,2177842267856527872,1348.71069,841.121948,2072.82935,2128.15869,1759.59009,3713.16113,10033,321.2969384642445,55.49727591321879,4,0,966,5,0,3868]
[1088921135084648796,2177842263556193792,4927.31641,2877.63062,7375.16455,3770.71338,2353.1106,6251.45166,10033,321.2928586863769,55.49808890690478,4,0,966,5,0,3868]
[1088921135645662351,2177842267856526720,4847.39746,2454.01294,6831.78809,2699.5835,1704.90503,4250.74365,10033,321.2903726236327,55.4997778114639,4,0,966,5,0,3868]
[1088921135717382858,2177842267865497856,4462.625,2953.55566,7341.2832,3418.18506,2629.63208,4200.2207,10033,321.2887312605359,55.50000457169988,4,0,966,5,0,3868]
[1088921141877168320,2177842263555451520,371.787048,329.823273,439.33667,425.579437,382.5914,486.473694,10033,321.2890844875432,55.50244962350058,4,0,966,5,0,3868]
[1088921142684373352,2177842267859012224,4985.64648,3073.08911,6914.59668,8008.18408,6165.06006,10491.5137,20033,321.2795572169827,55.50116331726989,4,0,966,5,0,3868]
[1088921143477795272,2177842267856524032,2648.87476,1677.96375,3901.64014,4171.59814,2526.74341,5703.30908,10033,321.28106610461805,55.50433726928341,4,0,966,5,0,3868]
[1088921144493372098,2177842263556231808,5119.62305,3194.61694,9538.48438,3995.13647,2888.76025,5957.22949,10033,321.28713502549823,55.50749924622626,4,0,966,5,0,3868]
[1088921166208298185,2177842336584973568,2795.34741,2532.35693,3093.93848,2635.26538,2445.30176,2945.98584,10033,321.27844488718705,55.5039126690026,4,0,966,5,0,3868]
[1088921167226893471,2177842336578489216,5361.60498,2592.67603,8310.62598,8938.91113,6235.21436,11822.8936,20033,321.2817841828038,55.506449802946754,4,0,966,5,0,3868]
[1088921175081688724,2177842332275725952,4232.81299,3345.60376,5999.92383,5453.27051,4603.40771,6399.28857,10033,321.27457987276324,55.511574845493634,4,0,966,5,0,3868]
[1088921175791930015,2177842332275737600,1431.42358,1211.57812,1719.28821,1448.41357,1237.26208,1854.33984,10033,321.27193270056006,55.51447446632584,4,0,966,5,0,3868]
[1088921178026045174,2177842336578488448,6153.36377,3333.33716,16449.3789,7831.13281,5962.43945,11491.8984,20033,321.2727062359164,55.515861994964006,4,0,966,5,0,3868]
[1088921269306917859,2177842542734436224,3478.53198,2046.33594,5857.99072,4661.56494,3310.80444,7220.11133,10033,321.26602368250013,55.51621336945624,4,0,966,5,0,3868]
[1088921270070788459,2177842542743399808,5174.44971,2782.92505,8798.16113,4233.65137,2892.27148,6346.30127,10033,321.2644056360449,55.51875734244415,4,0,966,5,0,3868]
[1088921270520839168,2177842542737124224,5336.89404,2767.92725,7878.17334,6920.80762,5107.71973,9408.84863,20033,321.2694501865369,55.52005651656388,4,0,966,5,0,3868]
[1088921272663447441,2177842542737122176,5545.54395,3624.65137,9307.02148,5200.94531,2803.94849,8689.92285,20033,321.2663977563644,55.52305319333017,4,0,966,5,0,3868]
[1088921278997891045,2177842538434203392,4096.98926,2594.90112,6697.29053,5473.82715,3605.84473,8231.6748,10033,321.2632376566019,55.52529048978551,4,0,966,5,0,3868]
[1088921280381502275,2177842542734923776,4722.69043,2689.34302,9886.69238,5486.59668,4145.88428,7347.77246,10033,321.25620081252623,55.52655933822445,4,0,966,5,0,3868]
[1088921280921937304,2177842542745394048,5591.52783,3816.24536,7913.29199,5823.86133,3963.11279,7483.12988,10033,321.254673887399,55.52831868551268,4,0,966,5,0,3868]
[1088921281330779634,2177842542734852992,7246.2207,4191.42578,11558.2871,5589.17285,4159.32715,7493.91357,10033,321.2608156184588,55.52877513193103,4,0,966,5,0,3868]
[1088921281972802015,2177842542743397888,3536.79834,2091.24072,5245.77734,4917.05664,3027.24878,6889.79199,10033,321.25888051850694,55.5308158976697,4,0,966,5,0,3868]
[1088921305075998657,2177842607151927296,1232.04956,909.73938,1790.86658,2250.04785,1826.05322,3312.0376,10033,321.25758213763413,55.532690903518336,4,0,966,5,0,3868]
[1088921306711532793,2177842611456587520,3673.99463,1880.79993,6222.70361,8097.06543,5866.06641,10582.5527,10033,321.2473689863743,55.53436763986963,4,0,966,5,0,3868]
[1088921312530480643,2177842611456588672,1975.43188,1082.71643,3659.04907,6634.28076,4823.43945,9382.1377,20033,321.2483028353742,55.53580026589719,4,0,966,5,0,3868]
[1088921312940520075,2177842611453912704,7014.16211,4199.52393,10166.8936,4994.91553,3706.37524,7082.15869,10033,321.2428276764035,55.536285801377225,4,0,966,5,0,3868]
[1088921313662761343,2177842611456591744,4353.29541,1811.36462,6875.94482,11225.3584,8675.52148,13869.4648,20033,321.2509341927929,55.53856675025411,4,0,966,5,0,3868]
[1088921313791640632,2177842607151945984,3485.86255,2361.35962,5359.74902,3505.05371,2300.88062,5217.27441,10033,321.2474675436079,55.53774682290844,4,0,966,5,0,3868]
[1088921314650476581,2177842611453912576,5316.97217,2985.56543,11095.2881,5962.33252,2284.27881,8513.8252,10133,321.2449392298793,55.53814640325064,4,0,966,5,0,3868]
[1088921315191896131,2177842611455492096,3053.10498,1703.34802,4665.63135,4867.36475,2951.91675,8319.16016,20033,321.2435405483416,55.539837146048505,4,0,966,5,0,3868]
[1088921681893283157,2177843367368120192,2475.31689,1528.57715,4982.84131,4918.49707,2729.39282,7437.375,10033,321.2422799166319,55.54173669242057,4,0,966,5,0,3868]
[1088921682901890080,2177843367377116032,5725.73779,3699.823,8830.84766,6911.60547,4887.83545,9256.62988,10033,321.24522380065923,55.54391206488982,4,0,966,5,0,3868]
[1088921683428963043,2177843367370831744,2747.71899,1546.35425,4781.12158,9750.18262,8095.53369,11982.6279,20033,321.2436024029052,55.54506837164404,4,0,966,5,0,3868]
[1088921684087108458,2177843363066218368,4791.6333,2898.3291,7199.19238,3274.20703,2329.62183,5164.97656,10033,321.23631228383164,55.54421670360375,4,0,966,5,0,3868]
[1088921684115645538,2177843367377114496,3009.27075,1796.58667,4580.43652,6079.41016,4357.25049,11483.4111,10033,321.2367984238516,55.5448996866835,4,0,966,5,0,3868]
[1088921684278043633,2177843367377114112,3680.43848,1884.91858,5864.87793,null,null,null,10099,321.2334090134174,55.544316825406845,4,0,966,5,0,3868]
[1088921684283761733,2177843367368115456,5360.63477,3959.66724,7741.34131,3711.66479,2875.23096,4888.54102,10033,321.2336280417256,55.54452581207104,4,0,966,5,0,3868]
[1088921684360286889,2177843367368114816,5225.93848,2694.45679,9728.73242,4227.09961,2997.1814,6245.87109,10033,321.23233056650554,55.5441743061266,4,0,966,5,0,3868]
[1088921684696140738,2177843367377768832,5106.63086,2850.91016,8149.8623,6892.79053,4974.01074,9412.78223,20033,321.23547944246087,55.54640347893627,4,0,966,5,0,3868]
[1088921690163315856,2177843363072016512,1096.86914,903.441101,1285.00513,1160.74158,1038.87415,1296.53296,10033,321.2315403314904,55.54540747962516,4,0,966,5,0,3868]
[1088921690209339378,2177843367377113984,2809.36938,2564.91431,3106.73999,2744.87451,2508.61646,2999.19531,10033,321.23333854050577,55.54596042029105,4,0,966,5,0,3868]
[1088921691098470854,2177843367368112000,3863.88354,1960.40283,5977.30615,5065.84766,3605.49292,7388.25391,10033,321.2309922687125,55.54893030868181,4,0,966,5,0,3868]
[1088921692000377096,2177843363066248064,6164.8418,3953.37012,9995.4668,4064.04932,3415.56201,5422.66553,10033,321.2348038998324,55.55194154860389,4,0,966,5,0,3868]
[1088921692981714388,2177843367368108288,2064.36279,1093.07935,3323.4043,5254.09277,2619.00928,8159.02734,10033,321.22584879276826,55.55061505801928,4,0,966,5,0,3868]
[1088921693734110323,2177843367368110592,6615.67773,2631.49976,9205.62109,4694.99414,2818.32007,6960.99707,10033,321.2362029916616,55.55393253617791,4,0,966,5,0,3868]
[1088921693982461456,2177843367368108672,5994.58154,3760.19312,9180.34473,5943.5083,4330.48291,7956.21777,10033,321.2316995539503,55.55334009991908,4,0,966,5,0,3868]
[1088921694073940992,2177843367368107776,5920.54297,3031.99805,8619.68066,6308.94238,4762.32861,8762.47461,10033,321.2307388218531,55.554138169310754,4,0,966,5,0,3868]
[1088921694341710029,2177843367368107648,3080.68945,1502.0741,5621.66211,3064.30078,2328.28613,5525.20459,10033,321.23297688772044,55.55555303770301,4,0,966,5,0,3868]
[1088921715914291364,2177843436096589184,4648.49414,2305.57227,6715.55762,6356.95068,4643.20801,8755.19141,20033,321.2260455706973,55.55131649251276,4,0,966,5,0,3868]
[1088921716673972924,2177843436098589056,5390.41309,3300.95361,7771.4668,5645.99805,2132.97021,8049.01758,10133,321.22320174800655,55.5543429201838,4,0,966,5,0,3868]
[1088921717066417569,2177843436087584000,3425.07056,1656.9873,7117.73828,4345.31299,2949.08716,6380.38672,10033,321.23122006974023,55.55538154961812,4,0,966,5,0,3868]
[1088921717152182288,2177843436089210496,3635.1189,1880.8219,5682.77246,4965.38428,3714.19629,6710.82666,10033,321.2289569553388,55.55523620526562,4,0,966,5,0,3868]
[1088921717291750286,2177843436090303360,6902.84131,4119.64941,12347.2646,null,null,null,10099,321.2319244592095,55.5561800427958,4,0,966,5,0,3868]
[1088921717384401341,2177843436096588544,3070.62036,2733.93335,3494.25366,3086.45459,2737.50244,3652.26831,10033,321.23088080274607,55.55645941766805,4,0,966,5,0,3868]
[1088921717529314080,2177843436087582720,5193.15479,2734.37012,9381.30566,4693.93555,3237.80762,7296.21191,10033,321.22814848800044,55.55577631047166,4,0,966,5,0,3868]
[1088921717873190329,2177843436087581568,5813.49463,3698.30396,9453.17383,4758.56006,3063.00854,7567.98047,10033,321.23060456264585,55.55781677538942,4,0,966,5,0,3868]
[1088921718032183447,2177843436087581056,5549.7417,3424.69482,8188.89014,4722.9458,3085.46143,6952.97412,10033,321.2302704916895,55.55910242200583,4,0,966,5,0,3868]
[1088921718462143537,2177843431785744640,3470.87524,2734.52563,4572.54199,3110.65674,2638.19824,3947.29175,10033,321.22377121961887,55.556416059811454,4,0,966,5,0,3868]
[1088921719109787066,2177843436087578240,4377.53223,2457.8584,7241.26318,null,null,null,10099,321.2226939295694,55.55938438730672,4,0,966,5,0,3868]
[1088921719113748758,2177843431785757568,4065.89575,1964.80237,7327.28564,3386.69434,2358.40283,4570.98584,10033,321.2228839491374,55.55952923459957,4,0,966,5,0,3868]
[1088921719378440999,2177843436087579392,3273.15796,2044.59839,4473.61035,1658.27527,1361.3938,3829.43896,10033,321.22667686849485,55.55927981998864,4,0,966,5,0,3868]
[1088921719769093850,2177843436090300544,3404.58203,1871.85498,5655.68701,5684.0249,4193.96338,8198.16406,20033,321.2257872717642,55.5597205877513,4,0,966,5,0,3868]
[1088921719993771777,2177843436088547456,3747.11035,1800.2196,6906.17725,3838.35205,2896.72021,6650.22754,10033,321.2280042540212,55.56079427314883,4,0,966,5,0,3868]
[1088921720091300627,2177843436090300800,3078.52539,1750.28992,5039.84424,6052.42139,4436.80566,8690.90234,20033,321.22559559989577,55.5610836874949,4,0,966,5,0,3868]
[1088921720147249335,2177843431785765632,649.216614,567.402893,787.203857,666.013489,585.245483,779.622803,10033,321.22756517265054,55.561838110040895,4,0,966,5,0,3868]
[1088921724545549072,2177843431786561408,4367.2915,2134.55908,7800.20264,6047.88232,977.065186,15212.2891,10133,321.2186183511484,55.557866433181225,4,0,966,5,0,3868]
[1088921728606842445,2177843436098588672,1175.06079,971.235107,1480.9187,867.0177,757.089539,1158.93896,10033,321.2220193631642,55.56719578012093,4,0,966,5,0,3868]
[1088921819135398706,2177843642255016448,1081.6062,1056.0636,1113.79053,1089.62134,1063.51111,1128.57117,10033,321.21170190654806,55.564213418167945,4,0,966,5,0,3868]
[1088921819357885522,2177843642246005120,3298.43213,1656.72278,5610.77246,1672.69604,853.806152,8291.40332,10133,321.2150639792932,55.56593616526685,4,0,966,5,0,3868]
[1088921819507226201,2177843642255016064,8903.84473,5766.41064,14027.5801,8555.44434,6916.68457,9553.7832,10033,321.2146973833181,55.56689529937992,4,0,966,5,0,3868]
[1088921822184783440,2177843637944241920,7193.71289,4440.09277,10665.0166,7219.83789,4503.02734,10720.042,10033,321.21005409161387,55.57133516876077,4,0,966,5,0,3868]
[1088921822203251261,2177843642248722944,3642.11108,1592.12427,6386.74463,3937.18774,2344.93164,7730.74365,20033,321.2130295865397,55.56891513474845,4,0,966,5,0,3868]
[1088921823151534485,2177843642246002304,6891.54395,4595.57617,9420.92285,5683.9668,4039.29199,7442.1665,10033,321.21354279098097,55.57290597228115,4,0,966,5,0,3868]
[1088921828285068849,2177843637944244480,2469.82886,1861.53467,3824.13818,3351.18604,2100.31982,5482.35498,10033,321.20338053300924,55.57175230726788,4,0,966,5,0,3868]
[1088921828839514178,2177843642248722304,4726.77393,2120.74072,10052.4814,7924.91211,6018.30811,10975.373,21033,321.21016053315697,55.57324831266068,4,0,966,5,0,3868]
[1088921829030481521,2177843642255015424,6986.78125,4604.37891,10275.6221,5392.26611,3922.68921,7546.62256,10033,321.2131425371793,55.57486195533458,4,0,966,5,0,3868]
[1088921831817787611,2177843642246406528,1963.54492,1010.66058,3489.85913,4586.99854,3230.33081,7216.8418,10033,321.2075622489042,55.57978566156122,4,0,966,5,0,3868]
[1088921854381085107,2177843710965469696,3081.48413,1549.96252,6151.6748,5902.63916,4461.64941,7465.80322,20033,321.199211119932,55.5797077976607,4,0,966,5,0,3868]
[1088921854799958656,2177843710965470464,4201.24219,2498.98755,5687.31055,3893.71606,2486.48853,5569.79297,10033,321.2065135806052,55.58076934958797,4,0,966,5,0,3868]
[1088921855432160142,2177843710965469824,5463.54297,3241.3125,7387.86914,6630.49561,5140.89893,8719.30566,10033,321.2047761240466,55.58263377181151,4,0,966,5,0,3868]
[1088921856825425440,2177843710965469568,4749.19629,2802.01221,8372.0752,4350.64502,2492.77393,7032.53906,10033,321.20231126359363,55.58234531128959,4,0,966,5,0,3868]
[1088921857189767560,2177843710965469184,5529.06201,2758.69336,15965.873,5180.81152,2851.65308,7720.86133,11033,321.2002578682584,55.58377337957228,4,0,966,5,0,3868]
[1088921857485238262,2177843710966018432,8162.49512,4096.08594,11804.0361,5582.56592,3476.06665,7747.39258,10033,321.2017623234364,55.58533224230831,4,0,966,5,0,3868]
[1088921862891778020,2177843710974490368,2871.65674,2708.66187,3057.78027,2859.76318,2702.25391,3077.67529,10033,321.1929346432312,55.5851449380714,4,0,966,5,0,3868]
[1088921863010077715,2177843710974490496,3450.48975,3018.52832,3962.57422,3594.5835,3097.02808,4145.90186,10033,321.1970761245943,55.58414226100662,4,0,966,5,0,3868]
[1088921864291714971,2177843710974490240,6489.32666,4025.4646,10289.9434,5649.7998,3847.17188,8028.54346,10033,321.1903217244444,55.58563779083345,4,0,966,5,0,3868]
[1088921864459041860,2177843706663788160,2268.11353,1703.68579,3085.38062,2436.21655,1874.16895,3054.24805,10033,321.1926575707854,55.58681644555156,4,0,966,5,0,3868]
[1088921865844910538,2177843710974489856,1526.23438,1492.53723,1563.32068,1545.92322,1517.5083,1590.65564,10033,321.1919367886236,55.58970571029751,4,0,966,5,0,3868]
[1088923331612184720,2177846661601298816,2777.63989,1981.4353,3907.88135,2923.01807,2086.08154,4386.65137,10033,321.1867140840712,55.58980574981017,4,0,966,5,0,3868]
[1088923333228742089,2177846661601306240,6658.66357,3898.7561,10084.5508,4134.81689,3252.6665,5261.13379,10033,321.1846658269786,55.591486264786326,4,0,966,5,0,3868]
[1088923335036139163,2177846661601330432,4308.71045,2660.00171,6839.07178,5327.61719,3818.06519,10178.7646,10033,321.18817318205555,55.59744081503733,4,0,966,5,0,3868]
[1088923341722590087,2177846665902961408,2344.12817,1391.23608,4897.48047,5817.92822,3271.08374,9158.70312,20033,321.1755116285341,55.59701568772336,4,0,966,5,0,3868]
[1088923343402144476,2177846665902960128,1255.33459,862.042175,2029.18726,1605.47144,1361.45483,1822.6842,10033,321.17941992450176,55.60243004461601,4,0,966,5,0,3868]
[1088923369150194466,2177846730320866176,8261.10449,4878.65137,11470.1641,4358.43018,1786.12183,6238.78369,10133,321.1733198358526,55.6083142208541,4,0,966,5,0,3868]
[1088923376677706646,2177846734633459072,5132.22852,3327.22461,8631.38281,5579.79248,3762.93872,8866.20801,10033,321.16161361177404,55.61130698438393,4,0,966,5,0,3868]
[1088923376929930439,2177846734622993280,5302.53516,2391.45898,8693.34668,6884.43018,2123.78394,9388.05566,20133,321.1642479274002,55.61258598741534,4,0,966,5,0,3868]
[1088923377340279639,2177846734622432256,4028.24121,2236.16504,7145.6333,5040.21924,2203.13745,8777.17969,10133,321.1712947064637,55.61371227347173,4,0,966,5,0,3868]
[1088923468350533370,2177846940780861312,5219.4043,3496.58813,8235.68652,5104.24316,3055.2998,7116.14746,10033,321.1603810801469,55.6119633717965,4,0,966,5,0,3868]
[1088923468624038578,2177846936479325056,3489.66919,1989.17371,7507.25342,3136.15723,2105.03271,5001.85742,10033,321.1626096668212,55.61360000389725,4,0,966,5,0,3868]
[1088923469145693691,2177846940789893888,1686.55786,1282.65955,2493.22217,1102.19067,986.408447,1204.40283,10133,321.161023345067,55.61461377497205,4,0,966,5,0,3868]
[1088923469667068777,2177846940781245440,4923.87354,2796.57642,7895.68945,6036.0542,3842.01123,8524.60059,10033,321.16811644463377,55.61623403603648,4,0,966,5,0,3868]
[1088923471923230777,2177846936479358464,4191.4624,2419.1228,6222.3877,4103.6665,3146.15186,5678.00977,10033,321.1622676046984,55.61971582121209,4,0,966,5,0,3868]
[1088923472339697489,2177846940780859136,5351.5791,3346.32739,8498.0166,5280.90918,3188.03613,7714.29932,10033,321.1627042746115,55.62049237523877,4,0,966,5,0,3868]
[1088923502677023345,2177847005198863616,5788.23877,3650.29492,7757.90137,4949.80615,3363.0498,6719.06592,10033,321.1475126552043,55.62347138139498,4,0,966,5,0,3868]
[1088923502695025067,2177847009500333568,4915.62012,2991.61377,6960.59668,5527.35596,3947.31738,8066.83496,10033,321.1481959222789,55.623944082112,4,0,966,5,0,3868]
[1088923502855174021,2177847009502894464,2924.04395,1342.99792,5036.26318,8711.93555,6886.83838,12232.0908,20033,321.14739719134144,55.62485572734613,4,0,966,5,0,3868]
[1088923502939189708,2177847009500698112,1503.06006,996.90802,2391.4397,4628.3208,3472.53613,6766.87891,10033,321.15021551251704,55.62487553200352,4,0,966,5,0,3868]
[1088923503467999773,2177847009500333184,2771.9563,1608.16785,4458.25684,4226.81787,2361.26758,6184.30566,10033,321.14736152159514,55.62655578701813,4,0,966,5,0,3868]
[1088923506641756955,2177847009502895104,3777.10791,1608.90259,6696.43262,7471.646,5400.27637,10275.9629,20033,321.1484427865946,55.631968360851445,4,0,966,5,0,3868]
[1088923506860709545,2177847009500332416,7078.54541,4152.51514,11137.9277,5695.86523,2973.03809,8298.61914,10033,321.1481768057218,55.63325473005792,4,0,966,5,0,3868]
[1088923511331525078,2177847009509368960,2321.5249,2056.64209,2683.81274,2338.42432,2004.84558,2736.6062,10033,321.13965608856705,55.629586720794286,4,0,966,5,0,3868]
[1088923511605492201,2177847009509368832,1604.50647,1459.24414,1760.38,1613.95154,1466.71997,1830.91687,10033,321.1417000180573,55.63110149951756,4,0,966,5,0,3868]
[1088923513994145564,2177847009500330240,6847.20947,4383.96484,9713.89355,6306.57861,4572.87891,8764.63379,10033,321.1364819774347,55.63455441809742,4,0,966,5,0,3868]
[1088923515141502742,2177847009500329344,4392.77393,2409.66846,8589.19531,5344.01172,3644.35718,7565.77441,10033,321.1388702597707,55.63766277220982,4,0,966,5,0,3868]
[1088923515173314683,2177847005198940416,6334.39404,4008.48047,10384.4365,5264.74609,3557.19189,7448.94434,10033,321.1406200020081,55.63815418782284,4,0,966,5,0,3868]
[1088923515443594065,2177847005198948096,3892.86987,2580.99878,5530.35205,2962.2478,2346.87085,3744.0896,10033,321.142548016385,55.63956334863411,4,0,966,5,0,3868]
[1088923880863191085,2177847765425609472,4658.97461,2746.10181,8030.43555,8308.57227,6287.41406,12225.5361,10033,321.1355678823388,55.63647211479461,4,0,966,5,0,3868]
[1088923881242333657,2177847761113179008,2408.44604,1584.00562,4051.74121,2327.91577,1658.15979,3666.83667,10033,321.13111314781287,55.63710515406756,4,0,966,5,0,3868]
[1088923882524019558,2177847765414924032,5385.84814,3349.61182,9319.65723,5174.50342,3260.09521,7367.021,10033,321.140255771254,55.64167947293779,4,0,966,5,0,3868]
[1088923882809743969,2177847761113187456,3884.95361,2229.42773,6323.42529,4173.75684,2247.34204,5782.08252,10033,321.13141873320416,55.63874164807708,4,0,966,5,0,3868]
[1088923883739521774,2177847765423612032,6131.14111,2577.36475,8350.33008,null,null,null,11099,321.1314029980996,55.64266250120825,4,0,966,5,0,3868]
[1088923883880819439,2177847765423612288,4368.42383,2031.21509,6802.42578,3841.35303,2564.65356,5864.95947,10033,321.1352556669809,55.64163817674378,4,0,966,5,0,3868]
[1088923884403877245,2177847761118541440,523.429077,484.796387,584.355164,528.748718,480.481842,575.245605,10033,321.13509356324954,55.64328385151181,4,0,966,5,0,3868]
[1088923884460691313,2177847761113227264,2490.01489,2407.55713,2559.83496,2500.13159,2427.94702,2557.31519,10033,321.13208877191124,55.64304846202342,4,0,966,5,0,3868]
[1088923890402614451,2177847761113227520,1982.5011,1619.94446,2763.21338,2040.69678,1467.76599,3171.72119,10033,321.1300915910928,55.64493110244269,4,0,966,5,0,3868]
[1088923890736776376,2177847765415682048,3922.24878,2077.73267,6583.87451,4912.42236,3433.82471,7617.77686,10033,321.13349978396855,55.647163761175335,4,0,966,5,0,3868]
[1088923890831531872,2177847761113227392,2439.96118,1883.64062,3185.70166,2412.29663,1912.64294,3130.22852,10033,321.1311185599984,55.645972449813215,4,0,966,5,0,3868]
[1088923891203572547,2177847765423611648,3382.58667,2756.12939,4709.06934,3201.62329,2745.3667,3801.21069,10033,321.1303407794807,55.6476884552989,4,0,966,5,0,3868]
[1088923892185518239,2177847765414569728,2819.30688,1325.76685,4638.25488,5001.26318,3715.53296,6904.20654,10033,321.12589849814066,55.6476103322431,4,0,966,5,0,3868]
[1088923892367583987,2177847761113227648,4466.97803,2730.46338,7799.07422,3459.5144,2350.85889,4733.6333,10033,321.1281194457676,55.64633126966425,4,0,966,5,0,3868]
[1088923892662209768,2177847765414570496,5515.0127,3330.31055,7981.40771,5054.32617,3351.69019,7024.7627,10033,321.130740241066,55.64846295227128,4,0,966,5,0,3868]
[1088923892818751729,2177847765417137024,4010.24658,2421.93701,7093.93701,7080.59814,4903.31494,10535.6523,20033,321.1290597683739,55.64946136443591,4,0,966,5,0,3868]
[1088923915360678225,2177847829832729216,3525.71387,2740.40991,4713.2251,3741.62866,2741.72192,10688.5,10133,321.1212133054772,55.64909987141081,4,0,966,5,0,3868]
[1088923915792297022,2177847829832729344,5268.55469,3748.98804,7948.82959,3704.38892,2831.23779,5206.12109,10033,321.12203095988536,55.65028919512961,4,0,966,5,0,3868]
[1088923917834649844,2177847834134044544,5525.52051,3675.30176,8229.44922,4332.70605,3395.83472,6109.34375,10033,321.11650121884145,55.65326722056256,4,0,966,5,0,3868]
[1088923917909807214,2177847829832744448,3350.43335,2394.46826,4642.32227,2864.6792,2345.39404,3688.98462,10033,321.1176263446085,55.65303881702573,4,0,966,5,0,3868]
[1088923919087979980,2177847829832763648,3915.25586,2594.33472,5917.79248,4305.7959,2961.28394,5789.2085,10033,321.1208511679005,55.65636763995969,4,0,966,5,0,3868]
[1088923925475254794,2177847829832783232,4690.65967,3125.45142,7008.99414,4064.3147,3145.87988,5343.58447,10033,321.12054792700656,55.65965818565379,4,0,966,5,0,3868]
[1088923925942958172,2177847834145085696,2795.10669,1871.84143,4583.71289,4211.88232,2853.15869,5972.31445,10033,321.11361255642686,55.657343498620136,4,0,966,5,0,3868]
[1088923927749541280,2177847829838017792,9492.43652,5205.19873,13996.9131,7040.10791,4971.53857,10187.6777,10133,321.11572050483096,55.66334792294229,4,0,966,5,0,3868]
[1088924019444286630,2177848040293586176,6982.61865,4470.28809,10022.5605,6427.63184,4827.05078,8991.08789,20033,321.11489757672325,55.66424265648767,4,0,966,5,0,3868]
[1088924019484672210,2177848040301517184,2961.89771,2194.29175,4426.08057,2923.41406,2002.80261,4098.48389,10033,321.1131342670115,55.66392503720497,4,0,966,5,0,3868]
[1088924020545738426,2177848040294130560,3678.42358,2037.57056,6687.51611,5238.83301,3914.99268,7438.36865,10033,321.1054946622467,55.66354986938251,4,0,966,5,0,3868]
[1088924020665844560,2177848040301516672,6779.63525,4299.16602,9304.78418,5946.76709,3837.63672,8738.45996,10033,321.1065569830012,55.66518799092659,4,0,966,5,0,3868]
[1088924021743483707,2177848040292470656,3381.98779,1803.3092,5846.96826,4170.88867,2603.93652,6604.5918,10033,321.11105437357713,55.66831951221874,4,0,966,5,0,3868]
[1088924022155302057,2177848035991265024,4465.67383,3036.61353,7028.39258,4107.06299,3078.03198,8814.34375,10033,321.1102938740301,55.66933823018744,4,0,966,5,0,3868]
[1088924026880691588,2177848040295043072,7472.98828,1986.3269,12699.1494,5101.66455,3288.62134,7399.13672,21033,321.1034252432565,55.66647628707626,4,0,966,5,0,3868]
[1088924027463232766,2177848035991260416,5245.10791,3750.93457,7334.85693,4077.78101,3046.3418,5809.85156,10033,321.10290450423787,55.66832676944073,4,0,966,5,0,3868]
[1088924028293428546,2177848040303515520,7398.58936,4035.54663,12666.3408,6623.76025,2543.37354,10390.125,10133,321.1053259583031,55.67032554529011,4,0,966,5,0,3868]
[1088924028673481234,2177848040295043328,4478.78809,2607.51758,6422.75684,7732.62402,5582.95361,10319.3193,20033,321.1061523938147,55.672128753563,4,0,966,5,0,3868]
[1088924028731050474,2177848040294630144,5187.33643,2830.64648,9549.27441,6047.28174,4396.104,8427.21973,10033,321.1060158273072,55.67300005738729,4,0,966,5,0,3868]
[1088924029498658522,2177848040301516288,7325.85986,5133.17969,11523.4863,5106.03564,4054.67383,6625.83984,10033,321.0964185149675,55.67096012066564,4,0,966,5,0,3868]
[1088924029743843025,2177848035991285760,2216.22021,1756.302,3022.86426,2403.05981,1883.88123,3228.65332,10033,321.0986264330017,55.67194927644425,4,0,966,5,0,3868]
[1088924030653304072,2177848040294823680,6862.27295,3215.83154,11746.0537,3688.07861,2597.88574,6123.20703,10033,321.1021561296275,55.674005004145066,4,0,966,5,0,3868]
[1088924052720470573,2177848104710762624,3663.7644,2708.03101,5423.59326,3995.07837,2904.24414,5840.82227,10033,321.09802472245826,55.67324394258306,4,0,966,5,0,3868]
[1088924055113412720,2177848109020992768,148.663666,147.913406,149.593399,148.377777,147.578613,149.39032,10033,321.0905152762538,55.67579669889899,4,0,966,5,0,3868]
[1088924063174621126,2177848109020992128,3802.39673,3423.98267,4267.23096,3905.76709,3523.80029,4380.25977,10033,321.0855203085847,55.680483837967536,4,0,966,5,0,3868]
[1088924063360398570,2177848104710802688,1851.09253,1536.98206,2370.30371,1955.08044,1528.72705,2462.56152,10033,321.08479127839047,55.68203384580735,4,0,966,5,0,3868]
[1088924064357112763,2177848109020991872,3860.92212,3440.71753,4316.47461,4075.5127,3750.95801,4471.20264,10033,321.0882117673694,55.68396834648941,4,0,966,5,0,3868]
[1088924064385138560,2177848109011940992,85.0106735,83.0295715,87.2899857,85.0200348,82.46035,90.9390717,10133,321.08950178979234,55.68415113646514,4,0,966,5,0,3868]
[1088924064389329741,2177848109011941120,85.294838,83.7007217,87.9297028,null,null,null,10099,321.0897724772676,55.68433256945219,4,0,966,5,0,3868]
[1088924064732595614,2177848109011940608,8551.68262,4960.73486,11493.1895,null,null,null,20099,321.087627239588,55.68443944704214,4,0,966,5,0,3868]
[1088924065009379634,2177848109013060224,3520.76123,1722.03809,5944.84912,8522.16992,6096.53809,11991.2383,20033,321.0890224992377,55.68572857846196,4,0,966,5,0,3868]
[1088929928384311634,2177859855741340928,1323.13745,1203.62244,1475.12854,1308.63,1198.91345,1414.4187,10033,321.08280663505184,55.68586024144732,4,0,966,5,0,3868]
[1088929929335904772,2177859860042462080,3262.19849,2176.80493,5916.29639,4922.521,2695.69727,7613.89014,10033,321.0891131142095,55.688517751514254,4,0,966,5,0,3868]
[1088929930319332532,2177859855741348608,1922.03638,1724.43359,2113.50366,1940.41479,1769.92273,2187.41455,10033,321.08055991692174,55.68764818557253,4,0,966,5,0,3868]
[1088929931654096258,2177859855741358720,5125.86621,2857.91235,7365.9165,4148.3208,2758.96631,5780.31836,10033,321.0807630661088,55.69024601938725,4,0,966,5,0,3868]
[1088929932016083039,2177859860042461568,1396.48804,891.947144,1953.87305,1880.71045,1634.87683,2286.89307,10033,321.0839205037448,55.69282227784464,4,0,966,5,0,3868]
[1088929938357145459,2177859860042461312,4374.12598,2359.2583,8324.66797,7046.23682,3524.92944,11075.249,20033,321.0800152466272,55.69459940754481,4,0,966,5,0,3868]
[1088929938685719485,2177859860051513472,2042.65442,1747.92847,2440.07983,2076.41943,1783.64319,2433.7832,10033,321.0720484004684,55.69223592359055,4,0,966,5,0,3868]
[1088929939534833533,2177859860051513216,1956.34949,1795.03674,2129.93579,1869.04639,1746.02917,2110.99365,10033,321.0731851040522,55.69583987819356,4,0,966,5,0,3868]
[1088929939604375232,2177859860045040512,2409.0376,1352.38074,4221.91064,4184.3877,2235.22852,8087.41406,10033,321.0711546108193,55.695925496585176,4,0,966,5,0,3868]
[1088929962681693267,2177859924460866432,5532.85547,3660.21631,8022.17871,4069.60986,3058.38086,5584.12207,10033,321.06878200524926,55.69731295280019,4,0,966,5,0,3868]
[1088929963326806961,2177859928764288896,1877.29993,1160.30359,3180.29883,2123.42236,1778.58289,5651.34521,10033,321.0732037012714,55.69790560794476,4,0,966,5,0,3868]
[1088929964065253687,2177859928764517376,4874.25586,3286.3313,7834.26807,6091.68066,4414.73438,9423.92773,10033,321.07157933819576,55.70079857838167,4,0,966,5,0,3868]
[1088929966153889697,2177859928764657920,1998.98242,1197.09668,3063.90454,4873.25879,3743.53101,7544.38818,20033,321.0670433481636,55.70321041820458,4,0,966,5,0,3868]
[1088929966358527891,2177859928761936512,5652.97266,3441.81274,10313.8281,5386.29346,2899.27271,8640.61914,10033,321.07028474559314,55.70436907689283,4,0,966,5,0,3868]
[1088929972316769953,2177859928770989696,3057.98999,2227.28931,4436.10107,2616.11377,2095.40356,3418.34937,10033,321.06763162757227,55.70597836737275,4,0,966,5,0,3868]
[1088929972399503869,2177859928761936128,2638.86401,1556.48511,5509.62305,1236.14624,1024.03271,4976.19141,10033,321.06767055178545,55.706630492628925,4,0,966,5,0,3868]
[1088929973102454684,2177859928770989568,894.936584,870.749084,930.761963,900.164673,871.991516,924.260254,10033,321.05724930569176,55.70391701865279,4,0,966,5,0,3868]
[1088929973620020765,2177859928761936000,5620.24219,3079.76709,8621.16895,5418.14404,3547.93018,7710.88818,10033,321.0571410066001,55.706237650867045,4,0,966,5,0,3868]
[1088929973899631807,2177859928762520832,5309.4126,3216.21802,8869.4502,6097.06934,4257.46582,8583.2373,10033,321.0597149442968,55.70783943234594,4,0,966,5,0,3868]
[1088930065372487044,2177860130619323648,5355.28711,3302.4563,8016.02393,6836.93506,5141.1543,9308.88867,10033,321.0550707641749,55.70725615463263,4,0,966,5,0,3868]
[1088930065771583478,2177860134920366080,3650.52026,2019.03125,7550.24512,2719.51147,1938.87415,4953.92041,10033,321.05603166861573,55.70938068296521,4,0,966,5,0,3868]
[1088930067588363397,2177860130624369024,869.364563,783.016846,995.18396,857.611816,782.634277,938.315979,10033,321.0528219265227,55.71107459143918,4,0,966,5,0,3868]
[1088930067618684403,2177860130619334016,5780.89746,3850.54956,7537.34717,5277.42578,3696.88232,8174.84326,10033,321.0509868700165,55.71056094247882,4,0,966,5,0,3868]
[1088930067743114521,2177860134929419648,2389.32153,2015.29724,2912.35352,2304.7207,1903.85632,2767.84888,10033,321.054287893078,55.71102904742748,4,0,966,5,0,3868]
[1088930068193345446,2177860134920365824,4921.95264,3062.95142,8303.71973,6147.72803,2313.40649,8515.15234,10133,321.0491764408248,55.7126332441421,4,0,966,5,0,3868]
[1088930068821062480,2177860134923085440,2689.01709,1546.16589,6219.27783,5099.10352,3628.84106,6715.20605,10033,321.058870988802,55.71421451387706,4,0,966,5,0,3868]
[1088930075644076723,2177860130619347328,2282.83398,1735.71179,2935.01562,2261.11621,1839.31799,2999.04541,10033,321.05005355466494,55.71728927824495,4,0,966,5,0,3868]
[1088930076412713385,2177860134923081856,3350.7561,1712.76367,5557.64551,7524.84619,5531.99121,10204.0752,20033,321.0488914232632,55.71814393711245,4,0,966,5,0,3868]
[1088930076521992585,2177860134923080832,2977.13281,1937.90503,4520.80176,5992.03418,4484.03271,8393.9082,10033,321.04781846563804,55.71836236536276,4,0,966,5,0,3868]
[1088930099761177651,2177860199338827648,3056.46948,1806.38513,5360.52002,3231.69019,1354.00928,7276.31299,10033,321.0435083908906,55.71964774742234,4,0,966,5,0,3868]
[1088930100061544911,2177860203648896256,1833.96692,1479.1322,2460.01221,1887.51123,1551.91626,2818.39941,10033,321.0451651695364,55.72135145927971,4,0,966,5,0,3868]
[1088930100114440018,2177860199338829568,2420.01367,1851.41675,3479.42383,3486.59131,2343.95605,4999.82031,10033,321.0423676752007,55.720943608910616,4,0,966,5,0,3868]
[1088930101754299922,2177860199338836096,4030.11694,2347.77466,7149.43799,4897.66895,2928.09814,7583.17969,10033,321.0468952774505,55.72577068574282,4,0,966,5,0,3868]
[1088930102029544083,2177860199338834048,6578.51123,4294.9624,9545.41699,4336.43945,3371.49585,5515.72607,10033,321.0383968238717,55.722929381178105,4,0,966,5,0,3868]
[1088930102042503208,2177860203639841920,3976.46729,2762.99438,6111.40869,3736.63062,2630.53662,5099.76855,10033,321.0393706045425,55.72331230605483,4,0,966,5,0,3868]
[1088930102589749446,2177860199338834688,2384.35474,1440.04736,3626.55615,1579.29785,1315.36218,3845.31494,10133,321.0367246857367,55.7245682956127,4,0,966,5,0,3868]
[1088930103771182383,2177860203640426112,3770.61133,1762.95935,5658.36963,4822.87109,3375.02466,7774.34814,10033,321.0439715621535,55.72795376118707,4,0,966,5,0,3868]
[1088930110473757482,2177860199338838912,3388.83911,1746.26526,6938.29883,4416.8042,2066.56079,6013.34326,10033,321.0327966691993,55.7277944548307,4,0,966,5,0,3868]
[1088930110555588975,2177860203642552576,4449.55322,1953.63049,6450.32861,7926.11475,5992.51953,11626.3047,20033,321.03090364859054,55.72824631293928,4,0,966,5,0,3868]
[1088930110632563173,2177860203639841792,4719.36279,3107.97827,7122.07812,7442.95703,5677.9668,10209.167,10033,321.03277585766006,55.72931179300241,4,0,966,5,0,3868]
[1088930111813446072,2177860203639841664,5071.81201,3462.5083,7885.01807,5381.4165,4010.91479,7081.44189,10033,321.03855842595067,55.7328157444833,4,0,966,5,0,3868]
[1088930479014460177,2177860959554085504,3817.86987,2409.54639,5894.32422,4318.16846,3149.3064,5964.12793,10033,321.0345300772489,55.73521454422904,4,0,966,5,0,3868]
[1088930479282832136,2177860959563140096,2125.6936,2019.37109,2249.07715,2105.99243,1988.1925,2221.15063,10033,321.0305268651113,55.73535142824272,4,0,966,5,0,3868]
[1088930480684484468,2177860959554340352,4483.29102,2637.95386,6030.41016,3927.198,2669.2627,5808.59814,10033,321.0265464658432,55.73735159987232,4,0,966,5,0,3868]
[1088930487067298614,2177860959556794112,3005.12915,1380.05249,8417.83984,6290.04785,4946.99512,8568.0625,20033,321.0218107226664,55.73980198029353,4,0,966,5,0,3868]
[1088930487592044254,2177860955253091456,4769.33008,3264.7168,6343.79443,4303.38281,3192.92529,5427.1377,10033,321.02797386262347,55.740852307990295,4,0,966,5,0,3868]
[1088930488677890076,2177860959554668032,2558.86743,1471.77075,7651.94189,6883.2334,5198.92285,9234.80957,11033,321.0201171728633,55.74129274644361,4,0,966,5,0,3868]
[1088930488819429575,2177860959555202304,2521.17871,1340.16101,5196.33301,10001.335,8199.70312,12576.4268,20033,321.0198897677249,55.742119533818894,4,0,966,5,0,3868]
[1088930489153626854,2177860955253091840,1825.84583,1573.07983,2098.44043,1794.46985,1601.06274,2000.90198,10033,321.01733456399097,55.74280408590935,4,0,966,5,0,3868]
[1088930489268198045,2177860955253091968,1120.57361,980.780334,1314.23389,1137.09119,1002.78406,1330.00366,10033,321.02065119702047,55.74361175522223,4,0,966,5,0,3868]
[1088930489947328568,2177860959554083968,5827.95703,4036.94556,9664.7959,3958.68994,3063.38452,5234.05225,10033,321.0250942312427,55.74564919671612,4,0,966,5,0,3868]
[1088930490246553945,2177860959563139840,1353.48865,1285.55701,1421.51111,1341.56982,1286.08044,1405.96545,10033,321.0234011044393,55.74520759779442,4,0,966,5,0,3868]
[1088930512803065469,2177861028282616448,1492.38159,1432.24609,1548.04895,1495.60791,1450.63086,1549.15076,10033,321.0156625478564,55.745377381141765,4,0,966,5,0,3868]
[1088930513263214101,2177861028273560064,4241.32471,2698.8772,6850.67236,3775.29102,2664.57812,5352.48096,10033,321.0197067002896,55.74654909203146,4,0,966,5,0,3868]
[1088930513370006698,2177861028273560192,5360.91602,2732.82764,10073.6309,4221.69629,2382.96948,8018.52979,10033,321.02109151634176,55.74697726032765,4,0,966,5,0,3868]
[1088930513546964341,2177861028273559936,1621.16809,940.453796,2968.72754,3280.77954,2684.12305,4200.21875,10033,321.0225159032241,55.74838839007163,4,0,966,5,0,3868]
[1088930513805490219,2177861028273559296,4075.56201,2557.84424,5759.67334,6030.58203,4229.62305,8548.0166,10033,321.0185383936988,55.748353870696455,4,0,966,5,0,3868]
[1088930514124426145,2177861028282688640,4252.1626,3494.59937,5105.96826,3712.84717,3225.48535,4270.57031,10033,321.0206995323192,55.75056307557054,4,0,966,5,0,3868]
[1088930514229391173,2177861028273559168,5283.51855,3093.41406,8228.13184,4543.03613,3024.37158,6696.604,10033,321.01335680538136,55.74649835794884,4,0,966,5,0,3868]
[1088930514950440440,2177861023973774848,5392.52295,4240.8833,7510.00977,4186.96533,3246.7959,6152.21338,10033,321.01235511629574,55.74832189380189,4,0,966,5,0,3868]
[1088930515257762997,2177861028276269696,4353.58691,1992.71509,7532.58691,6618.24023,5049.49121,8919.54102,20033,321.01645951478554,55.748722530382416,4,0,966,5,0,3868]
[1088930521413730158,2177861023973794560,5863.02441,3244.58423,10199.1514,3883.23218,2779.71533,5343.89404,10033,321.0097526115266,55.75185013082703,4,0,966,5,0,3868]
[1088930522417700593,2177861028273559040,5125.29736,3457.19189,8138.104,4761.4873,3330.79834,6550.82178,10033,321.0121330461513,55.75470303136095,4,0,966,5,0,3868]
[1088930522730642477,2177861028274144128,5423.95557,3006.85132,8312.04395,7132.3252,5012.63672,9557.49805,10033,321.00562274275575,55.75127458280251,4,0,966,5,0,3868]
[1088930523369832682,2177861028274144000,3745.42798,2088.30298,5840.50488,5098.7915,3604.10059,7130.03271,10033,321.0040638442438,55.75374435807826,4,0,966,5,0,3868]
[1088930523504529521,2177861028273558912,5315.90088,2728.12866,8062.96924,3776.43872,2460.56982,5641.90625,10033,321.0035116986655,55.75455493191675,4,0,966,5,0,3868]
[1088930523867129941,2177861023973815808,3824.39917,2590.01001,5663.98926,3020.64478,2358.81519,4298.73047,10033,321.0106065684166,55.75482602870127,4,0,966,5,0,3868]
[1088930615160246322,2177861234441046400,7411.01904,5928.77539,9042.92969,6199.55957,5540.97803,7436.28467,10033,321.0033518684243,55.75537121553931,4,0,966,5,0,3868]
[1088930615401016118,2177861234441046528,3746.32837,3244.79858,4686.6543,3433.81274,2936.25391,4037.5481,10033,321.00531824214994,55.75619411074158,4,0,966,5,0,3868]
[1088930616888314773,2177861234432227328,6273.54443,4401.77637,9546.06738,4395.8252,3539.50464,5721.61426,10033,321.00465957114017,55.76023844220226,4,0,966,5,0,3868]
[1088930616940954026,2177861234441113856,420.283051,393.284241,447.736572,418.823853,392.368622,445.901367,10033,321.0052779172888,55.76105094909392,4,0,966,5,0,3868]
[1088930617543998521,2177861234441046272,5071.71729,4129.6792,6353.45898,4535.32275,3694.67676,5566.18896,10033,321.00110309403146,55.759514508134295,4,0,966,5,0,3868]
[1088930618503869560,2177861234441113344,3576.58545,3187.06714,4119.23828,3350.7688,3043.69116,3797.05078,10033,321.00335228754,55.76195138561702,4,0,966,5,0,3868]
[1088930618798003610,2177861234432573824,5320.30029,3479.94482,7782.68848,7292.396,5535.50293,9648.19824,10033,321.0048721455604,55.76340555103045,4,0,966,5,0,3868]
[1088930618833154309,2177861234432225792,3239.8894,2207.38452,5124.02002,4228.27637,2615.48535,6535.11572,10033,321.0012652373411,55.76168010693785,4,0,966,5,0,3868]
[1088930623943960509,2177861230132297344,4842.06885,3354.70288,6793.3291,3679.4082,2530.61938,4914.39355,10033,320.9981556705072,55.76198375221352,4,0,966,5,0,3868]
[1088930625943475074,2177861230132313088,5006.36621,3832.19385,7326.08496,3951.93774,3209.98193,5045.57471,10033,320.9915387835228,55.76396376271277,4,0,966,5,0,3868]
[1088930627558839521,2177861234432218240,2137.00562,1461.24585,3439.31616,2493.37622,1795.29883,4587.86475,10033,320.9938056043123,55.76843463430953,4,0,966,5,0,3868]
[1088930649716227615,2177861298851817088,1573.85449,1296.39343,2042.39661,1588.18042,1379.18457,1942.89209,10033,320.99192375023034,55.76811720193303,4,0,966,5,0,3868]
[1088930649916595355,2177861298851821952,5305.53271,3240.6311,9729.35742,4832.04199,3358.39307,6689.86377,10033,320.9922073145152,55.76947578910775,4,0,966,5,0,3868]
[1088930650569457950,2177861298851834880,2031.95728,1390.91943,3174.2915,3549.7085,2294.75562,4971.90674,10033,320.9941951974752,55.769815077360334,4,0,966,5,0,3868]
[1088930650743378839,2177861298851834752,10460.2451,7364.53418,14428.1426,14915.6963,7189.26221,17588.584,10133,320.99286867585454,55.77100173451686,4,0,966,5,0,3868]
[1088930651610394010,2177861303154169728,7774.41064,3929.36108,17821.0234,7961.13965,6664.98779,10796.085,20033,320.98546319779456,55.7694538257954,4,0,966,5,0,3868]
[1088930651844511603,2177861303160587264,2621.13013,2479.13892,2737.25708,2572.25049,2474.24268,2665.99341,10033,320.98764063308624,55.7705554492365,4,0,966,5,0,3868]
[1088930651913074148,2177861303151691520,3024.69019,2557.25195,3647.25317,2592.54419,2245.27393,3038.89771,10033,320.9891728826097,55.77133630876305,4,0,966,5,0,3868]
[1088930652117168884,2177861303160691456,877.404053,597.918884,1341.14124,6183.33936,4946.23047,7573.58789,10033,320.9841121845194,55.77076191640928,4,0,966,5,0,3868]
[1088930652815077743,2177861298851850752,5800.00488,3871.22095,8221.36816,4921.25684,3369.61133,6825.72754,10033,320.98873514969944,55.77307190197421,4,0,966,5,0,3868]
[1088930659453345152,2177861303162638336,983.042114,702.974487,1267.01709,6922.98242,5799.11768,10007.3691,10033,320.99016074768684,55.77792585755953,4,0,966,5,0,3868]
[1088930659659881894,2177861303151685888,4868.74609,2798.70972,8805.10742,4540.70361,3400.62769,6410.23193,10033,320.98450501810487,55.77679450419932,4,0,966,5,0,3868]
[1088930660421220561,2177861303151684608,5876.93018,3012.66748,9719.88281,5827.78516,4321.17627,7953.62061,10033,320.97959530772454,55.77740330754458,4,0,966,5,0,3868]
[1088930660439991403,2177861303154168576,5600.45117,2372.87622,13335.7373,9046.1875,6476.97852,12962.998,20033,320.9808419056445,55.77659183663221,4,0,966,5,0,3868]
[1088930660594772540,2177861303151684736,3262.82007,1846.23926,7085.26611,3175.60107,2180.83398,5071.06494,11033,320.98080401337853,55.77782993851274,4,0,966,5,0,3868]
[1088930660680711610,2177861303151684480,6751.50244,3949.90479,9538.60254,8716.87402,6887.28955,12198.9756,10033,320.9809397999832,55.77872627655063,4,0,966,5,0,3868]
[1088930660895386573,2177861303151682944,3481.52612,2132.79419,6443.55762,6027.91602,3972.56592,9191.05762,10033,320.97640357450683,55.77820564728093,4,0,966,5,0,3868]
[1088930660966031222,2177864253789391232,6423.30518,4337.2334,10884.7959,6811.50342,5034.62305,9091.98438,10033,320.9776119942522,55.77907202216197,4,0,966,5,0,3868]
[1088930660988088603,2177861298851889536,8531.9873,4892.64893,11771.5205,4920.1792,3321.81396,7284.2168,10033,320.97998260362544,55.77842770756055,4,0,966,5,0,3868]
[1088932127864547883,2177864253789414400,3535.7373,1953.22192,5646.91309,2539.47388,1417.21204,5511.79248,10133,320.9757942165069,55.78235759054133,4,0,966,5,0,3868]
[1088932128517101213,2177864258089549056,3994.7998,2710.97778,6900.56787,3730.83203,2850.96338,5345.37012,10033,320.9784372797764,55.782708525716366,4,0,966,5,0,3868]
[1088932128618356675,2177864258098190976,3735.42505,3147.46362,4504.3501,3443.55786,2925.24414,4113.23584,10033,320.9789915307967,55.78388002979252,4,0,966,5,0,3868]
[1088932129763972868,2177864258089174144,4240.16602,2784.89648,6562.91406,4028.53516,2727.71509,5910.74707,10033,320.97019226866666,55.783945585467,4,0,966,5,0,3868]
[1088932130904130405,2177864258089548800,3125.11768,2184.04517,4303.78418,3248.51758,2135.43408,4843.16895,10033,320.97537030020334,55.78759082081608,4,0,966,5,0,3868]
[1088932135606530855,2177864258100052608,4862.2124,2707.03394,7418.03516,4377.00391,2992.78613,5865.84082,10033,320.9706999786592,55.78560628342352,4,0,966,5,0,3868]
[1088932137838897843,2177864253789459712,1704.98755,1184.27686,2314.93481,1683.03369,1371.55457,2552.7793,10033,320.96617107233953,55.78857864289132,4,0,966,5,0,3868]
[1088932138079930908,2177864253789471872,6672.10059,3611.7146,13202.6592,4716.2373,3412.80005,7987.83154,10033,320.9666482943384,55.78976215255224,4,0,966,5,0,3868]
[1088932138450379689,2177864258089548672,3321.83057,2006.38562,5865.86475,4113.93457,2777.03271,5611.86035,10033,320.9664810761899,55.79029241806128,4,0,966,5,0,3868]
[1088932139414626464,2177864258089548544,4277.979,1740.599,6548.74365,8698.50293,6849.87451,11519.0654,11033,320.96750105123,55.79262312943583,4,0,966,5,0,3868]
[1088932139419965955,2177864253789487488,5163.33057,3074.54468,8051.14502,5872.89258,3255.67871,8523.18652,10033,320.96678451074314,55.79263831061975,4,0,966,5,0,3868]
[1088932163529925005,2177864322508979712,5253.40137,2696.92163,12009.2686,4335.35205,2994.32007,8308.84863,10033,320.9600818672905,55.79462019103919,4,0,966,5,0,3868]
[1088932164234500013,2177864326809024768,4602.56689,2728.50757,7905.24365,3760.70337,2490.40112,5549.95898,10033,320.9599975858646,55.796492104703255,4,0,966,5,0,3868]
[1088932164669837664,2177864326812130560,4421.76416,1930.42139,6753.78857,10265.5283,8566.07129,12662.6436,20033,320.9624510430779,55.79752580398563,4,0,966,5,0,3868]
[1088932172268787772,2177864326817667584,4314.08643,2684.37866,6740.57812,4753.19678,3319.14648,7016.88281,10033,320.9545789349441,55.80051474706825,4,0,966,5,0,3868]
[1088932172535145531,2177864326809023872,4903.39697,3107.29736,8140.06787,5659.82031,3794.76514,7904.12109,10033,320.9511012069985,55.80060805596629,4,0,966,5,0,3868]
[1088932173972561321,2177864326808633472,7129.15918,4268.99463,12254.4639,6543.79248,4644.34277,8051.93408,10033,320.95786136298136,55.80589895991162,4,0,966,5,0,3868]
[1088932264458384366,2177864528667477120,5089.11084,2973.6084,8292.91992,4799.76514,3035.98364,6777.18604,10033,320.95015747315523,55.803380745420114,4,0,966,5,0,3868]
[1088932264758277743,2177864532967061632,3365.0835,1862.97449,5696.87305,4956.6626,3429.50806,7590.96045,10033,320.9511997062357,55.80459517983832,4,0,966,5,0,3868]
[1088932266230905832,2177864532975982976,2068.08325,1142.37439,3221.64771,2323.78491,1860.68945,3972.45581,10033,320.95450283994103,55.808226262433216,4,0,966,5,0,3868]
[1088932267149746001,2177864532967056640,4460.35938,3135.95557,6327.44043,3868.85083,2644.74341,5567.97266,10033,320.94532449476435,55.80823412883558,4,0,966,5,0,3868]
[1088932267696917484,2177864532967057280,3030.9751,1709.31018,4508.49707,2349.31543,1909.41699,7976.50928,10033,320.94910595870226,55.80864647234006,4,0,966,5,0,3868]
[1088932268385291624,2177864532969570944,4001.54614,1955.98499,7282.01953,10857.8018,8724.79883,13581.0938,20033,320.95114081802205,55.811307574045024,4,0,966,5,0,3868]
[1088932276527148688,2177864532967453440,4178.43604,1935.95117,7964.4585,5341.19336,3580.56445,7533.39648,10033,320.94649938945224,55.816809413534784,4,0,966,5,0,3868]
[1088932299381556541,2177864597387043328,4412.73877,3009.43677,6531.26465,4000.56128,2654.08813,5670.6626,10033,320.9341663582668,55.81640396862984,4,0,966,5,0,3868]
[1088932299577854792,2177864601686523392,4112.15283,2645.82202,6147.80762,null,null,null,10099,320.93752344344153,55.8178054872146,4,0,966,5,0,3868]
[1088932299592990880,2177864597387058048,854.113037,757.97998,982.552612,716.201172,665.818787,765.784363,10033,320.9378434869599,55.81810314677824,4,0,966,5,0,3868]
[1088932299865766003,2177864601686525824,3950.79663,2525.76416,5716.98975,5247.85205,3714.10034,6938.63428,10033,320.94190405753653,55.81832832513652,4,0,966,5,0,3868]
[1088932302657347798,2177864601686929792,4522.57031,2492.02124,6799.9873,6006.9082,4085.51562,9171.93848,20033,320.9359574975318,55.82295262278338,4,0,966,5,0,3868]
[1088932307481503000,2177864601695453568,5735.89111,3511.25806,8115.38867,3794.27563,2830.60449,5323.7124,10033,320.92856383282526,55.82159012397925,4,0,966,5,0,3868]
[1088932307662437228,2177864601686517248,3269.90503,1853.07874,5288.13965,null,null,null,10099,320.9317393960535,55.82257854004564,4,0,966,5,0,3868]
[1088932307759146716,2177864601695453696,1021.28363,972.708923,1086.63318,1048.04041,978.287781,1115.60034,10033,320.9318499205864,55.82298041045421,4,0,966,5,0,3868]
[1088932308946625448,2177864601695453056,918.714294,899.316284,940.026672,914.778137,898.513977,932.768799,10033,320.932186396824,55.82509016512221,4,0,966,5,0,3868]
[1088932309436013149,2177864601686515200,2017.61377,1348.50342,3594.81274,4123.96973,1909.61646,6044.40186,10133,320.9261785395953,55.82288646750859,4,0,966,5,0,3868]
[1088932309909957771,2177864601686513664,3289.50488,1942.89258,5685.70312,4779.31592,3387.2561,6347.1958,10033,320.92807048317457,55.82587469862042,4,0,966,5,0,3868]
[1088932310119850842,2177864601690037760,3023.30444,1685.68384,5181.64844,4744.37939,2909.83838,7808.40918,20033,320.92391431033235,55.82534684429799,4,0,966,5,0,3868]
[1088932310367779557,2177864601686511744,4852.89355,2799.99268,7780.92383,4917.91943,3109.21851,7479.0249,10033,320.92754703275153,55.82761865663584,4,0,966,5,0,3868]
[1088932310535939913,2177864597387118848,7074.26367,4089.4541,10659.9414,4031.23462,3166.55933,5448.9292,10033,320.930912187732,55.826516347810944,4,0,966,5,0,3868]
[1088932310755013461,2177864597387133312,1751.95251,1399.11426,2321.08032,1525.54041,1222.68225,2508.09644,10033,320.9302682285238,55.82815317067771,4,0,966,5,0,3868]
[1088932677382944542,2177865353301385344,2448.69019,1640.12622,4018.45093,3350.13037,2066.65283,5440.46729,10033,320.9200998418717,55.82901903757086,4,0,966,5,0,3868]
[1088932678647486334,2177865357601703552,6009.68604,3042.08496,9514.07812,5918.75439,4260.25,7244.52734,10033,320.9288178529605,55.83320334910315,4,0,966,5,0,3868]
[1088932679149615911,2177865357603286912,6711.09229,3336.47656,9504.82812,6786.41797,4767.13184,9932.46289,20033,320.92316890199504,55.83127099733576,4,0,966,5,0,3868]
[1088932679192518165,2177865357601703424,1349.29834,795.751648,2141.74463,8619.04785,6728.8125,10905.9004,10033,320.9227348177135,55.83190836423274,4,0,966,5,0,3868]
[1088932679711837299,2177865357600750848,7362.12549,4268.47559,12084.4482,5633.90088,3945.71753,7491.07178,10033,320.92029364465986,55.83294050484314,4,0,966,5,0,3868]
[1088932680762040499,2177865353301435520,1613.94141,1418.67432,1896.12268,1658.24915,1446.66174,1885.11426,10033,320.9256370380604,55.83577598243187,4,0,966,5,0,3868]
[1088932685969264323,2177865357611675264,4315.07812,2154.51074,7968.64014,4922.96387,3033.7085,7675.40625,10033,320.9134230505781,55.83475063009381,4,0,966,5,0,3868]
[1088932687246795428,2177865357603287168,3990.63501,2102.13623,7051.63232,5872.32959,4263.2959,8697.53125,10033,320.9216855981405,55.83933584763491,4,0,966,5,0,3868]
[1088932687536546268,2177865357600747648,5476.08398,3109.10498,9111.08203,4869.91553,2853.17896,6903.99414,10033,320.91190821359896,55.83587136238585,4,0,966,5,0,3868]
[1088932711510916051,2177865426329169024,2448.63696,2216.28931,2716.33472,2271.77612,2073.802,2561.89941,10033,320.9122906587608,55.84142378113691,4,0,966,5,0,3868]
[1088932713799642083,2177865426320218624,1855.32935,985.551392,4380.42676,null,null,null,10099,320.90556956189687,55.84345993560399,4,0,966,5,0,3868]
[1088932713801162953,2177865422020973312,7636.00244,5532.95215,10234.5938,4953.50977,3582.14526,7062.72705,10033,320.9051927950137,55.84350046107247,4,0,966,5,0,3868]
[1088932714767931513,2177865426320649728,4054.9436,2105.87305,6703.60742,6571.76514,4851.64209,8770.48047,10033,320.90872296859806,55.84509021147512,4,0,966,5,0,3868]
[1088932715104355225,2177865426320218496,3904.63184,2229.67505,7363.67822,3229.33154,2480.37061,4671.52441,10033,320.91207104786724,55.84738264550107,4,0,966,5,0,3868]
[1088932715199432581,2177865426329167488,515.66272,507.65744,523.03479,519.207581,509.947845,529.296692,10033,320.9106763381876,55.84802691877585,4,0,966,5,0,3868]
[1088932720903597444,2177865426320216320,6920.86914,4058.14429,11739.8945,5283.99463,3859.31274,7119.08008,10033,320.9079086992103,55.848745858816486,4,0,966,5,0,3868]
[1088932721539854120,2177865426320215424,2515.03271,1603.44592,4607.13721,3503.08594,2336.2041,5481.72314,10033,320.9073720641565,55.85062546635201,4,0,966,5,0,3868]
[1088932722461506499,2177865422025615872,2963.09253,1946.16907,5649.96289,3673.30005,1881.11011,5697.29004,10033,320.89652554250887,55.84952107293208,4,0,966,5,0,3868]
[1088932723677273433,2177865426322761856,2237.76147,924.229858,5853.52734,5639.69922,4309.57324,7795.34424,10033,320.9046434723016,55.85336679214517,4,0,966,5,0,3868]
[1088932723771081512,2177865422021047936,3035.92017,2045.96594,5581.9751,2880.03442,2144.50562,4295.86719,10033,320.903130822736,55.853577511188846,4,0,966,5,0,3868]
[1088932814170164923,2177865632478639872,7090.74805,3842.36646,11383.1348,6233.64941,4312.3584,8805.49805,10033,320.8972011893349,55.850701157477175,4,0,966,5,0,3868]
[1088932814407198473,2177865632481191296,4595.45898,2796.94922,7602.13916,8119.729,5991.26123,10713.9932,10033,320.89845094913693,55.85175409270018,4,0,966,5,0,3868]
[1088932815372607310,2177865632479079680,3385.58203,2152.87744,6242.54492,6108.13086,1942.21448,7781.98584,10133,320.90052332188105,55.8542549091008,4,0,966,5,0,3868]
[1088932816519743169,2177865628179483776,6157.83398,2925.75488,10360.3604,4414.25391,2513.24219,6974.77686,10033,320.8949526812541,55.85452507757197,4,0,966,5,0,3868]
[1088932818210575456,2177865628179528704,8395.47168,4523.37598,13668.4551,5344.43018,3961.09375,7741.9458,10033,320.8991606183696,55.85998951195632,4,0,966,5,0,3868]
[1088932822834560021,2177865628179503232,7248.5498,4692.45703,11944.1748,5855.90527,4391.53125,7847.03076,10033,320.8896449747637,55.856870862294336,4,0,966,5,0,3868]
[1088932823800486520,2177865628179523712,7028.41846,4473.1582,10594.8467,4705.45801,3555.23535,6167.65723,10033,320.89342804719104,55.85931472844684,4,0,966,5,0,3868]
[1088932824087623942,2177865632478635008,4408.11719,2989.00317,7031.97168,4999.45068,3093.94019,10454.4229,10033,320.8971038906127,55.8607076037923,4,0,966,5,0,3868]
[1088932825165238422,2177865628179538944,2313.4248,1450.86255,3797.35522,3237.76099,1825.0752,5252.84521,10033,320.8894546274046,55.86095523964849,4,0,966,5,0,3868]
[1088932825580445533,2177865632478631936,4731.85059,2470.38013,6704.47412,4716.9917,3382.14404,6499.43311,10033,320.88488332070364,55.86207265593963,4,0,966,5,0,3868]
[1088932825957262504,2177865628179550976,4866.93945,2503.03491,7097.77002,5936.23828,4604.33154,8524.16699,10033,320.8909526179351,55.86257987214631,4,0,966,5,0,3868]
[1088932848500289777,2177865701198108544,3324.33813,2547.57617,4704.64551,null,null,null,10099,320.88316402354496,55.86237379515877,4,0,966,5,0,3868]
[1088932848526974981,2177865696899030272,7094.01953,5215.22217,10109.585,4257.4126,3272.97437,5826.38867,10033,320.8838341563012,55.86258770755843,4,0,966,5,0,3868]
[1088932848969856556,2177865701198106752,5841.85791,3119.45142,10299.5215,5283.00146,3624.18213,7345.74121,10033,320.8854482426148,55.86531676709358,4,0,966,5,0,3868]
[1088932848993929261,2177865701191057792,5268.05811,3623.02686,7652.92334,6183.26221,3972.34619,8403.01953,10033,320.8809497461997,55.86316867422333,4,0,966,5,0,3868]
[1088932849332913597,2177865701200667520,4255.99805,1942.86133,7576.91504,9847.70508,7145.27148,15141.6514,20033,320.88425086539564,55.8656329482901,4,0,966,5,0,3868]
[1088932849380900015,2177865701198556032,2105.13721,1114.32568,3889.63403,5165.70068,3709.49463,8207.32715,10033,320.8844080612438,55.866252658294485,4,0,966,5,0,3868]
[1088932849450712898,2177865696899056640,3815.70898,2671.27295,5616.89697,4692.12354,2980.50342,6750.49609,10033,320.8827378687879,55.86633629749909,4,0,966,5,0,3868]
[1088932850554761410,2177865701199175552,4362.08301,2677.90625,7242.31885,5542.90039,3018.03418,8970.52148,20033,320.8884292909715,55.86958355083411,4,0,966,5,0,3868]
[1088932852413573511,2177865701198104064,2905.55078,1628.60278,5863.90283,3981.50854,2808.15454,5743.4873,10033,320.8828865575629,55.870771682152125,4,0,966,5,0,3868]
[1088932857576033444,2177865696899081600,4418.28809,3494.2666,5895.72461,3611.25928,2966.54761,4427.13037,10033,320.8746580139545,55.86899404798807,4,0,966,5,0,3868]
[1088932857833535895,2177865701207067008,4843.0542,3888.073,6072.98047,5394.34033,3944.08276,6442.47852,10033,320.8750458815503,55.87150122637939,4,0,966,5,0,3868]
[1088932858982629388,2177865696899127296,1883.78967,1266.63586,3249.07495,3941.38599,2527.33472,5963.19434,10033,320.8810946660331,55.87463433311832,4,0,966,5,0,3868]
[1088932859414989691,2177865701198100224,5645.68115,3030.68774,7598.44092,5059.7207,3134.68481,8114.88867,10033,320.87337040226623,55.87264648897904,4,0,966,5,0,3868]
[1088932860054916872,2177865701198099712,2830.92578,1352.44934,6168.87061,4043.59839,2742.74536,6276.98193,10033,320.8736878287836,55.874619575439546,4,0,966,5,0,3868]
[1088932860348523700,2177865696903521408,2395.46509,1901.15308,3056.13477,2514.56958,1899.01221,3376.92139,10033,320.87920838751734,55.8748076859568,4,0,966,5,0,3868]
[1088932860395618628,2177865701200667136,5060.88184,2379.80688,10117.2793,7246.30469,5433.7959,10768.1719,20033,320.8762976564849,55.874227893312025,4,0,966,5,0,3868]
[1089308160511955310,2178616324035560320,4877.2168,2781.28589,8315.78223,6164.51953,5054.28955,7707.79297,10033,320.8686379092919,55.876322849062696,4,0,966,5,0,3870]
[1089308160723565120,2178616324036353408,4858.04736,2674.16309,8824.32812,6913.39258,5087.37793,9419.46191,20033,320.8698463449172,55.8772991475031,4,0,966,5,0,3870]
[1089308161394457133,2178616324035559936,5577.27393,3903.27734,7906.45361,4685.85205,2578.12134,7950.44385,10033,320.8749627027444,55.87951598042787,4,0,966,5,0,3870]
[1089308163508257868,2178616319744897664,5108.83643,2706.31372,9099.01074,7288.2666,5599.51025,8846.39844,10033,320.87217376733304,55.88215151033894,4,0,966,5,0,3870]
[1089308163998138796,2178616319744897152,1281.70886,1175.21338,1370.44788,1289.20972,1180.7323,1392.05701,10033,320.87165270067027,55.88352715025327,4,0,966,5,0,3870]
[1089308164148884479,2178616319744897280,1668.64221,1439.61694,1942.37012,1699.18518,1442.62146,2034.05908,10033,320.8714832762913,55.88466157020565,4,0,966,5,0,3870]
[1089308168510598967,2178616324035557120,4698.48096,2571.36914,8022.72559,4302.79736,2468.05566,8613.2334,10033,320.8630887904541,55.88012152919261,4,0,966,5,0,3870]
[1089308168643482159,2178616324048828672,3466.00977,3173.24121,3981.58423,3611.61768,3319.85962,3909.07397,10033,320.8616859126116,55.88103570424573,4,0,966,5,0,3870]
[1089308168807613234,2178616324035556608,7413.92139,4502.02979,9981.64648,4921.06641,3917.7002,6519.34912,10033,320.866070705777,55.88202295345561,4,0,966,5,0,3870]
[1089308168853614118,2178616319744896768,4708.80664,3232.0918,8306.14062,4250.72119,3128.81494,6136.45117,10033,320.86660147172705,55.88275621509529,4,0,966,5,0,3870]
[1089308170193560908,2178616319744897024,8096.11572,5524.53906,12837.1006,5034.00195,3790.19238,6925.17041,10033,320.8672381135261,55.885623927763504,4,0,966,5,0,3870]
[1089308170663030188,2178616319744896896,3752.63354,2956.521,4868.61084,4439.75586,3502.28564,5705.18018,10033,320.86000336567344,55.88337542043365,4,0,966,5,0,3870]
[1089308172244638835,2178616319744897920,2836.16748,2446.01953,3339.23413,2614.68066,2314.04663,3137.33911,10033,320.86272092433546,55.887492573548485,4,0,966,5,0,3870]
[1089308172496019156,2178616324035550720,3709.71167,2431.6792,5410.92383,7917.75928,6238.77246,10076.4404,10033,320.8642031758636,55.88860281810018,4,0,966,5,0,3870]
[1089308172742428764,2178616319744898688,3542.42676,1874.86621,6039.3457,3466.70068,2585.6333,4899.93311,10033,320.86480528465256,55.89083198758523,4,0,966,5,0,3870]
[1089308194425746732,2178616392755404160,3203.55664,1535.28003,4918.40576,4277.55811,3450.97778,5810.03613,20033,320.8552142020033,55.8871810320058,4,0,966,5,0,3870]
[1089308194598993681,2178616392768304256,1733.74622,1630.44727,1869.15662,1737.93335,1619.86731,1869.54675,10033,320.8601235441757,55.88862020953695,4,0,966,5,0,3870]
[1089308195773267014,2178616392755024640,2652.16504,1389.89221,4278.65576,4410.68799,3628.76416,5739.74561,10033,320.8621434190055,55.89195448602123,4,0,966,5,0,3870]
[1089308197773110326,2178616392755023104,4943.90625,2718.16113,7362.70166,3532.90161,2650.35425,6288.37256,10033,320.8594673556179,55.8937803537671,4,0,966,5,0,3870]
[1089308198054528063,2178616392768302464,4579.63574,2913.58203,7784.09277,null,null,null,10099,320.85586500379685,55.89414510515601,4,0,966,5,0,3870]
[1089308198152283310,2178616392755021184,6537.04834,3812.54443,10916.0635,3303.50098,2203.29199,5656.77734,10033,320.8553373948285,55.8943495820456,4,0,966,5,0,3870]
[1089308198495340069,2178616388464376704,6235.60693,4470.30908,10058.2852,4496.55664,3112.12549,6243.20117,10033,320.85766119222905,55.89642101556706,4,0,966,5,0,3870]
[1089308202874826571,2178616392755020928,3536.17236,1194.41846,6523.22949,null,null,null,10099,320.85011296516274,55.89231335911905,4,0,966,5,0,3870]
[1089308202896363893,2178616388464375552,4937.14844,2959.39014,8092.26465,2929.03516,2130.29077,4111.98877,10033,320.85047855940286,55.89234157726074,4,0,966,5,0,3870]
[1089308204114905074,2178616392768302336,2979.91064,2009.84973,5116.0415,2289.60889,1544.67261,3601.3645,10033,320.85476330007305,55.89631903163488,4,0,966,5,0,3870]
[1089308206263178079,2178616388464377856,1995.93005,1263.74109,3704.80005,4006.78955,3073.95386,5587.0918,10033,320.85145782357085,55.89940124490596,4,0,966,5,0,3870]
[1089308206540005202,2178616392757895168,4595.50391,2203.07129,8065.53271,6398.93799,5271.354,8550.33691,20033,320.8534115575657,55.90108663886339,4,0,966,5,0,3870]
[1089308298745226211,2178616598913832448,5895.95117,2383.57568,7967.73682,8220.89062,6269.50732,10531.4238,20033,320.8509350932033,55.90318153112966,4,0,966,5,0,3870]
[1089308300009967532,2178616594622808960,2853.50366,2128.61621,4581.75537,2574.61523,2045.94177,3714.86206,10033,320.8379746526313,55.90237601037053,4,0,966,5,0,3870]
[1089308306592367490,2178616594622810752,8139.68945,5515.62061,11139.918,6489.72949,4103.95508,9000.71875,10133,320.8347301101534,55.906137750172064,4,0,966,5,0,3870]
[1089308307384406293,2178616598926730368,2686.70459,2072.1062,3455.26074,2563.36279,2029.42627,3290.02637,10033,320.84182335707266,55.90874344995462,4,0,966,5,0,3870]
[1089308307802518207,2178616594627384064,4517.30957,2652.37646,7292.6958,4237.26758,3237.13208,5820.3877,10033,320.8419911344788,55.91001060952125,4,0,966,5,0,3870]
[1089308332546818738,2178616667632915072,2950.51733,1909.26221,4599.29248,3089.11133,2380.28687,4766.6167,10033,320.83162311893034,55.91326498192545,4,0,966,5,0,3870]
[1089308333789018059,2178616663342290944,9451.0791,5107.54541,16164.2969,4590.62256,3300.01172,6423.26025,10033,320.83476372986473,55.9174693998031,4,0,966,5,0,3870]
[1089308333896953320,2178616663342289792,2120.73193,1676.32227,2639.35303,1732.11914,1428.55188,2156.24805,10033,320.8274775748635,55.91342884482474,4,0,966,5,0,3870]
[1089308340345013389,2178616663342290688,5058.12061,2952.9248,8310.81836,3173.22632,2326.91821,4721.73877,10033,320.82447027797593,55.91641588302912,4,0,966,5,0,3870]
[1089308340841001231,2178616663346846080,8651.50488,3302.4668,12099.873,3121.15039,2146.76514,5278.45752,10033,320.8206952554799,55.91745212570556,4,0,966,5,0,3870]
[1089308341704768852,2178616663342292608,5669.02148,3774.0752,8425.39844,3682.66797,2839.55518,4887.84131,10033,320.8300150011971,55.92100503517773,4,0,966,5,0,3870]
[1089308343226046158,2178616667632911488,10548.8496,4181.3833,16540.0312,null,null,null,10099,320.820303921837,55.92172021830124,4,0,966,5,0,3870]
[1089308343241863009,2178616663342293376,3308.33374,2291.49707,5509.17822,2794.09009,1839.88025,4118.71924,10033,320.82077010050915,55.92201548833528,4,0,966,5,0,3870]
[1089308343553109096,2178616663342293248,2187.95093,1696.15088,3324.01489,2055.7417,1640.23816,2723.59839,10033,320.8253820136659,55.92224594749868,4,0,966,5,0,3870]
[1089308710181791066,2178617419256538112,2460.48193,1413.96069,4251.19043,1885.02161,1622.70093,2281.36865,10033,320.81536380273457,55.923271162312055,4,0,966,5,0,3870]
[1089308711123326722,2178617423548406528,3671.41309,1926.5282,6889.84961,7338.96826,5733.7627,9242.04492,10033,320.8225367973164,55.92706264999072,4,0,966,5,0,3870]
[1089308712942712090,2178617423560448000,6974.06494,4848.13281,9346.33887,9943.28223,7757.67578,12185.1846,10033,320.8187677291516,55.92861910413153,4,0,966,5,0,3870]
[1089308713860426178,2178617423547151616,4600.26318,2562.27637,9015.91211,4962.75098,3692.90381,6803.33838,10033,320.81824124625075,55.93193887726943,4,0,966,5,0,3870]
[1089308719252665808,2178617423547150208,6719.03467,4273.37646,10477.5898,7096.30811,5071.32959,9546.18262,10033,320.8109525977825,55.93243485590502,4,0,966,5,0,3870]
[1089308719451443593,2178617423560447488,5007.53223,3999.3208,6428.40576,6416.26855,5160.99805,7941.3457,10033,320.81338209843534,55.93156210317412,4,0,966,5,0,3870]
[1089308722147115588,2178617419256545664,3013.04712,1908.47302,5694.16357,2704.10864,2001.11194,4591.9165,10033,320.8081545790721,55.93598893294913,4,0,966,5,0,3870]
[1089308746072519418,2178617492267356032,4507.75781,2571.08643,6622.4751,3781.83105,2826.73608,5601.46533,10033,320.8082274018587,55.94086670018577,4,0,966,5,0,3870]
[1089308746258056290,2178617492279922816,470.806519,464.798828,477.480896,472.441711,467.585388,477.250549,10033,320.80116922494096,55.93793889140021,4,0,966,5,0,3870]
[1089308747406600553,2178617492266622720,4367.26807,2354.14038,8049.70361,1813.67688,1528.53064,2160.74048,11033,320.80333996004043,55.941107605920514,4,0,966,5,0,3870]
[1089308753394127053,2178617487976027776,2022.18237,1453.70203,2882.18945,2015.27271,1684.54297,2651.06787,10033,320.79696743739584,55.94253852352714,4,0,966,5,0,3870]
[1089308754219834411,2178617492266620672,4179.26416,2443.89136,7217.00342,4668.04346,3094.18555,7232.71826,10033,320.79964383907264,55.94461956493012,4,0,966,5,0,3870]
[1089308755103985002,2178617487976029952,2949.7395,1829.74316,5434.94629,2849.48608,2195.74023,4502.95801,10033,320.7956067824064,55.94506495425133,4,0,966,5,0,3870]
[1089308755877144494,2178617492266619264,4329.91602,2473.77417,7375.40039,5792.51318,4227.06152,8261.77832,10033,320.7985126352272,55.9462651514046,4,0,966,5,0,3870]
[1089308756066155396,2178617492266942336,3991.22046,1076.74536,6310.65674,2947.19971,2473.09473,4312.1377,11033,320.79941360155243,55.94664369098511,4,0,966,5,0,3870]
[1089308756157767366,2178617492266619136,3312.64331,1769.47534,6187.15625,2488.80933,2052.38354,3103.60156,10033,320.80091393888904,55.94787655728133,4,0,966,5,0,3870]
[1089308756731669996,2178617487976034048,7379.75342,4820.17822,10471.2539,5446.5415,4264.25977,6748.24707,10033,320.7988559038756,55.949976689961545,4,0,966,5,0,3870]
[1089308849218580114,2178617698428113920,5452.05762,2001.2511,8308.72266,6393.04053,3374.71606,11908.6035,20033,320.78673291524206,55.948424323642186,4,0,966,5,0,3870]
[1089308849509830280,2178617698427306496,4402.51123,2007.27771,7368.87305,11295.4082,9195.51953,13581.2988,20033,320.7888195559751,55.95033113311458,4,0,966,5,0,3870]
[1089308849565128539,2178617694134464640,5061.85889,2339.84033,8033.21924,4076.35913,2896.24463,8090.22803,10033,320.790183881886,55.95070937529368,4,0,966,5,0,3870]
[1089308849806841785,2178617698438350720,6103.03076,3796.11401,9569.82324,3383.26465,2232.98804,6626.06494,10033,320.78499788172365,55.9506629379794,4,0,966,5,0,3870]
[1089308856278765512,2178617698438350080,2610.87207,2051.89819,3364.38965,2663.10791,2027.09375,3672.84131,10033,320.7828209415339,55.95385617830784,4,0,966,5,0,3870]
[1089308856583435364,2178617698438349952,7255.77539,6132.06543,8700.97363,7096.06885,5663.24219,8414.46875,10033,320.7851491652496,55.95587964117163,4,0,966,5,0,3870]
[1089308856990286407,2178617698425879936,6338.47754,2391.67554,12925.4531,6161.57764,4913.60352,7591.76611,11033,320.7876757295093,55.95662450064128,4,0,966,5,0,3870]
[1089308857684604362,2178617698425042688,441.368469,408.057281,479.387299,456.772125,430.357117,494.876953,10033,320.7869815639578,55.958366065408754,4,0,966,5,0,3870]
[1089308857721778460,2178617698438349568,4597.88086,2219.73999,7775.58594,null,null,null,10099,320.78716844943995,55.95870041548476,4,0,966,5,0,3870]
[1089308881686658509,2178617762853950976,2046.57324,1463.10559,2803.07812,2703.93335,2135.36035,4322.96973,10033,320.77663524274544,55.95961731502783,4,0,966,5,0,3870]
[1089308881999978761,2178617762853950336,4562.82471,3123.83032,6603.24023,4090.11475,2922.83203,5747.30811,10033,320.77447970153344,55.95911412964669,4,0,966,5,0,3870]
[1089308882681623579,2178617767146778112,5419.64404,2942.82812,10247.5098,9581.62891,7451.84863,13284.2539,20033,320.7792750656834,55.96164133498047,4,0,966,5,0,3870]
[1089308883248034355,2178617767144516480,6859.50195,4525.14209,10460.3086,4746.7373,3628.8479,6192.88574,10033,320.7789380247775,55.96335482325396,4,0,966,5,0,3870]
[1089308883607512600,2178617767144515968,4353.25049,2328.41943,7100.37109,3721.04248,2827.54272,5839.22168,10033,320.7726160537462,55.960516986272246,4,0,966,5,0,3870]
[1089308883641338016,2178617767157825152,3487.55957,1698.43091,6663.07373,4639.43945,3016.0105,7526.76074,10033,320.774150723899,55.96093022851999,4,0,966,5,0,3870]
[1089308883897148093,2178617762853953792,1491.26892,1279.0415,1737.198,1567.78796,1350.59387,1828.32678,10033,320.7756970716647,55.962626710079846,4,0,966,5,0,3870]
[1089308890403179138,2178617767161688192,6111.7583,4238.14795,8974.39258,4917.23877,2906.84692,8295.02441,10033,320.7728261538092,55.96607534895284,4,0,966,5,0,3870]
[1089308890786078303,2178617762853958528,6671.75,4210.83057,10322.4463,5563.11572,4346.06201,7652.16895,10033,320.76874976122406,55.96695979230624,4,0,966,5,0,3870]
[1089308891147189494,2178617762853959424,5564.27832,3280.09839,8510.3877,5066.40039,3881.04883,6733.62598,10033,320.77385095402843,55.96689497774664,4,0,966,5,0,3870]
[1089308891198772483,2178617767144824960,4650.66357,2219.88135,7603.8335,7660.98047,6141.59033,9491.75781,10033,320.7745623937872,55.9674102865666,4,0,966,5,0,3870]
[1089308891350120488,2178617762853959296,4307.23682,3186.23462,7401.66406,3698.49219,3010.39111,4922.9707,10033,320.7742210918225,55.96853488828948,4,0,966,5,0,3870]
[1089308892371947468,2178617767144513024,3389.90894,1902.93152,5066.92236,2759.44629,1983.25073,4441.69336,10033,320.7663557845946,55.967643808145375,4,0,966,5,0,3870]
[1089308892416881339,2178617767157823616,3184.94653,1220.44617,4994.54297,2564.69678,2088.24756,3717.2146,10033,320.76652298644655,55.96840635691776,4,0,966,5,0,3870]
[1089308893384962380,2178617767161687552,5333.82861,2885.94849,10327.4268,19360.7871,4128.31641,25210.9355,10133,320.7697241688828,55.97017853391543,4,0,966,5,0,3870]
[1089308893713946951,2178617767146777216,4406.08447,2393.61719,5873.35742,7141.25635,5707.88867,8812.55273,20033,320.7733294399584,55.9724151832392,4,0,966,5,0,3870]
[1089308893836880738,2178617767144512256,3148.22974,1540.15881,6396.40039,5716.58301,4334.50977,7950.07031,11033,320.7692205259681,55.97165849010059,4,0,966,5,0,3870]
[1089310359966082916,2178620722095322240,1253.10291,1203.09302,1311.70947,1247.85583,1181.34802,1326.74341,10033,320.76376379980866,55.97474967958403,4,0,966,5,0,3870]
[1089310361250674836,2178620722095321984,5373.0083,4330.02979,6770.37744,4358.04346,3501.40942,5563.24707,10033,320.7601561737861,55.973936007892846,4,0,966,5,0,3870]
[1089310361606157849,2178620722084267264,4839.48145,2523.93115,7175.97754,6453.05176,4647.20996,9305.59863,10033,320.7581894847777,55.9742285018116,4,0,966,5,0,3870]
[1089310367706575796,2178620717791468672,1114.57971,959.258362,1275.01855,1006.08978,922.382935,1107.71716,10033,320.75733635037847,55.977074004218125,4,0,966,5,0,3870]
[1089310367895295453,2178620722082009088,4054.96387,2581.64282,6100.63428,null,null,null,10099,320.7573945763565,55.9774318898112,4,0,966,5,0,3870]
[1089310368482266802,2178620717791470080,4232.4541,2507.78027,7593.9707,5006.14746,1919.79504,7693.69873,10133,320.75580789120164,55.97963273494416,4,0,966,5,0,3870]
[1089310370756553057,2178620722082008576,5527.19873,3302.54785,8431.56445,6073.71338,4445.27832,8995.36523,10033,320.7575699943978,55.98182806882955,4,0,966,5,0,3870]
[1089310371695082159,2178620717791477248,4675.43945,2936.29956,7435.94482,4813.49268,2332.28638,6933.98047,10033,320.75694810401683,55.985415126615486,4,0,966,5,0,3870]
[1089310393414755614,2178620790818663424,6997.69824,4414.34229,11595.9521,5942.60889,3397.6709,9122.09863,10033,320.7489524546121,55.98228260058597,4,0,966,5,0,3870]
[1089310393586645700,2178620790801484416,4007.07129,2309.13696,6387.50635,2513.67822,1930.15063,4151.09473,10033,320.75209189698114,55.98373560351586,4,0,966,5,0,3870]
[1089310402162302715,2178620790814797312,1748.54077,1575.74878,1902.2738,1677.8595,1564.57153,1837.75989,10033,320.74526652568767,55.98916879782989,4,0,966,5,0,3870]
[1089310402728421045,2178620790803585920,4431.50439,2455.66333,7607.396,7978.23145,6280.24658,11323.5635,20033,320.7445248832479,55.99101966011364,4,0,966,5,0,3870]
[1089310402919053259,2178620790801482112,3599.48901,2221.77466,7671.04443,3321.42188,2442.48486,4828.78516,10033,320.74709888533414,55.989942320405525,4,0,966,5,0,3870]
[1089310403687888953,2178620790801480064,2631.81372,1346.81677,4005.90454,3619.18628,3094.25732,4478.15332,10033,320.74648078014656,55.99379926003111,4,0,966,5,0,3870]
[1089310403854446700,2178620790814796800,6644.03369,4956.9043,9232.91016,4124.71143,3169.95801,5639.31934,10033,320.74888295194603,55.99481145266464,4,0,966,5,0,3870]
[1089310404848395125,2178620790803585280,4554.09619,2217.10083,7847.10254,5620.27002,4558.57324,7320.66992,20033,320.74004385083657,55.9936541352351,4,0,966,5,0,3870]
[1089310405135336532,2178620786510964992,5481.61621,3334.44287,8503.03809,5182.37646,2739.3252,9105.73633,10033,320.74489116266056,55.99382283963778,4,0,966,5,0,3870]
[1089310496539044352,2178620996962015104,5731.43359,3425.29004,8245.07324,6553.75146,4989.70215,8862.36426,20033,320.7368514902095,55.99459861773262,4,0,966,5,0,3870]
[1089310496797345520,2178620996973226240,1825.28381,1693.44946,1983.82129,1866.04382,1760.49304,2005.13916,10033,320.7375732846545,55.99626282014943,4,0,966,5,0,3870]
[1089310500278971377,2178620992669406592,1221.95581,1091.84534,1379.71008,1237.34778,1107.28345,1385.1803,10033,320.734763565458,56.00205524612595,4,0,966,5,0,3870]
[1089310504960551524,2178620992669403008,1869.625,1757.90076,1989.17871,1873.21265,1754.97754,2010.81848,10033,320.72940371715373,55.99942851282628,4,0,966,5,0,3870]
[1089310507136545801,2178620996973225088,5335.29883,2698.99951,8418.77441,5140.21045,2845.34668,7792.07471,10033,320.7263749177817,56.00316410868303,4,0,966,5,0,3870]
[1089310508455541607,2178620996959905152,6465.07812,3742.24634,9360.87305,4341.78613,2888.63037,7274.1377,10033,320.73221257117564,56.0070170595829,4,0,966,5,0,3870]
[1089310508851318064,2178620996973224704,1382.95471,1255.18396,1559.55103,1385.4729,1281.0708,1539.39502,10033,320.7274431942765,56.00760095195301,4,0,966,5,0,3870]
[1089310509158276083,2178620992669415552,3080.01929,2095.8728,4467.01758,2433.19995,1890.66724,3147.70459,10033,320.7314289141392,56.00969466489798,4,0,966,5,0,3870]
[1089310531376647253,2178621061388890240,1114.95337,871.906433,1335.76379,1063.1792,924.971558,1204.82092,10033,320.7203775137743,56.00746016400767,4,0,966,5,0,3870]
[1089310532363093546,2178621061388893568,5519.75488,3495.61938,7504.36914,3342.54858,1825.66858,8455.56738,10133,320.7254567983725,56.01030377229336,4,0,966,5,0,3870]
[1089310533406099284,2178621061388892800,6865.57568,3887.54468,12273.7012,5727.9624,2793.48071,9135.94238,10033,320.71840261004405,56.010025912713004,4,0,966,5,0,3870]
[1089310534799661695,2178621065679378688,3027.24072,1595.20203,5037.17236,1387.63245,1111.23376,1581.34546,10033,320.7255629531613,56.01497607689835,4,0,966,5,0,3870]
[1089310534836810009,2178621061388900352,4434.18164,2401.64209,8143.75488,2532.22583,2016.20142,4731.62939,10033,320.7254661542789,56.01530426538535,4,0,966,5,0,3870]
[1089310540340735015,2178621065696569088,3672.30151,3023.66064,4649.44043,3175.38672,2730.64966,3774.12646,10033,320.7170763031321,56.016119215531816,4,0,966,5,0,3870]
[1089310540862530256,2178621061388902400,4624.91797,2516.53345,7019.5874,1408.18738,1203.46057,1577.29565,10033,320.7224549257394,56.01730554628325,4,0,966,5,0,3870]
[1089310541740838838,2178621061388901888,2983.74878,2096.85205,3986.10938,2465.44507,1919.20435,3424.01904,10033,320.71434696807137,56.01588405794545,4,0,966,5,0,3870]
[1089310541891440783,2178621061394309632,2811.91309,1445.37915,4223.74121,2771.1189,2238.05347,3523.64771,10033,320.71408317618113,56.01697695120053,4,0,966,5,0,3870]
[1089310542444325062,2178621065693248768,3855.76172,1945.61047,5921.70459,7720.33984,5855.94922,10635.4727,20033,320.71375742714207,56.0186715256569,4,0,966,5,0,3870]
[1089310909228440428,2178621817303149952,3784.25415,2639.04224,6988.40381,3070.13965,2401.62354,3916.57031,10033,320.70718771607693,56.01882568530986,4,0,966,5,0,3870]
[1089310910150164586,2178621821606944128,801.884827,774.58606,830.437073,794.715698,767.728333,823.216187,10033,320.71602240464097,56.02274423869855,4,0,966,5,0,3870]
[1089310910727728306,2178621817303155968,5126.07031,2660.25024,7723.05371,4171.96191,3063.55005,6498.32129,10033,320.7134326424681,56.02465708387979,4,0,966,5,0,3870]
[1089310912137779846,2178621817303157248,6580.31641,4458.92432,9806.74707,3637.18237,2888.02173,4804.95605,10033,320.7107643250192,56.025518074401184,4,0,966,5,0,3870]
[1089310912474923590,2178621821593620224,5198.27881,2722.7522,8467.78027,2785.82837,2210.48901,7842.66162,10033,320.70985089444895,56.02498462332126,4,0,966,5,0,3870]
[1089310917268751753,2178621821593619456,4321.42139,1857.41956,7806.8623,6073.61328,4660.22461,8253.20508,20033,320.7033094343133,56.023447997906246,4,0,966,5,0,3870]
[1089310918216626460,2178621817303159552,4452.87061,2558.91504,7132.43555,3640.77686,2389.60181,6355.24561,10033,320.70223703136094,56.02700195802281,4,0,966,5,0,3870]
[1089310918986550309,2178621821593618048,3572.97559,2123.24536,6366.82764,6480.70361,4926.04004,8948.6084,10033,320.7045239629235,56.02807914199711,4,0,966,5,0,3870]
[1089310919155962107,2178621817303162112,1750.39697,1258.44458,3815.1394,1943.6283,1567.43018,2509.86182,10033,320.7071359724742,56.02934055823567,4,0,966,5,0,3870]
[1089310921009508758,2178621821606943104,5144.83203,4090.48193,9355.83887,4027.76562,3408.34644,4873.70068,10033,320.7018019076573,56.030594556493824,4,0,966,5,0,3870]
[1089310921077061710,2178621817303166592,2167.48804,1799.51428,2817.8335,1965.72778,1745.323,2265.73828,10033,320.70316733072065,56.03127228479274,4,0,966,5,0,3870]
[1089310921116232198,2178621821606942848,8626.45117,6217.31641,12377.4248,null,null,null,10099,320.7033768393001,56.031791753728434,4,0,966,5,0,3870]
[1089310944506736974,2178621886022649856,2248.02148,1873.13354,2646.8689,2211.68726,1849.66309,2604.71045,10033,320.7025445718775,56.034501305636255,4,0,966,5,0,3870]
[1089310944958787140,2178621890313092608,2690.23413,1661.18311,4112.0625,2606.30908,1982.98645,5590.18359,10033,320.7019530765276,56.035632201672215,4,0,966,5,0,3870]
[1089310945151839798,2178621890315210752,4305.30713,2482.59326,6697.0249,8032.48779,6364.62744,10085.8193,20033,320.7009621133923,56.0372882824119,4,0,966,5,0,3870]
[1089310946017945202,2178621890326419072,1098.94153,1074.55933,1128.44397,1102.04504,1070.09753,1139.38184,10033,320.69361273413057,56.03568819922508,4,0,966,5,0,3870]
[1089310946895089754,2178621890326418944,5955.9375,3438.4248,11390.5469,3795.73901,2601.78467,6283.70654,10033,320.6962185292988,56.03788785067006,4,0,966,5,0,3870]
[1089310952329158791,2178621886022654208,6778.87061,4169.26025,11167.0039,4081.42456,3020.77417,6831.62158,10033,320.68677971375746,56.03786423918119,4,0,966,5,0,3870]
[1089310952578669504,2178621886022656128,4721.19971,3298.80322,6896.37158,5439.49463,3001.95825,8615.53125,10033,320.6887725671047,56.03907157026833,4,0,966,5,0,3870]
[1089310952940298578,2178621886022657664,6838.34473,3524.44946,14523.0713,3355.69946,2392.27832,4736.87158,10033,320.69405691683926,56.040443026593344,4,0,966,5,0,3870]
[1089310953780733502,2178621890313065728,5730.48584,2638.93506,13444.6484,6512.20654,5146.9043,8359.77832,10033,320.68545037492134,56.03806693326879,4,0,966,5,0,3870]
[1089311046132172267,2178622096484848640,1421.59448,1300.16345,1574.80823,1438.15479,1321.55225,1590.84082,10033,320.6820949223614,56.04135076446154,4,0,966,5,0,3870]
[1089311047021964011,2178622096471517440,1508.10413,959.443054,2343.91895,2406.05127,2023.51562,3159.91138,10033,320.68403009888965,56.04543835660492,4,0,966,5,0,3870]
[1089311047143239232,2178622092181097856,2999.0415,2207.94165,4520.69238,2403.27075,2045.3446,2949.43555,10033,320.6828720905066,56.04594128950017,4,0,966,5,0,3870]
[1089311047637840530,2178622096484848512,2112.68433,1689.82703,2569.71851,1719.76392,1480.46033,2020.53284,10033,320.6897316196121,56.04694469415862,4,0,966,5,0,3870]
[1089311048535175605,2178622096484848384,4229.53564,2386.64648,7277.81641,null,null,null,10099,320.6820926927093,56.04597728593347,4,0,966,5,0,3870]
[1089311049615341504,2178622096484848256,4505.82031,2526.87793,6395.07471,4259.94189,3296.26074,6093.03418,10033,320.68526943408995,56.04871026365692,4,0,966,5,0,3870]
[1089311049960133575,2178622096473639168,5576.64746,2507.89624,9669.88477,10096.7236,7779.09082,13207.1816,20033,320.6825656700598,56.04958811173031,4,0,966,5,0,3870]
[1089311050115175624,2178622092181103872,7242.59814,3880.09497,10761.6182,2743.9043,2122.72021,4752.13037,10033,320.6841667386673,56.049634615024885,4,0,966,5,0,3870]
[1089311055561999122,2178622096471515776,3686.97998,1652.23669,7214.03809,5305.37549,4207.60449,7015.58789,10033,320.6771879057277,56.050700395413344,4,0,966,5,0,3870]
[1089311055704735645,2178622096473542400,5064.85791,2676.97827,8945.79102,7280.54736,5794.9585,9526.86719,10033,320.6770584367063,56.0516636115383,4,0,966,5,0,3870]
[1089311056581709347,2178622092186461312,5542.34619,3109.69824,8882.11035,5504.6875,4033.63989,9421.9375,10033,320.68165166500296,56.05335213912544,4,0,966,5,0,3870]
[1089311057764692012,2178622092181112064,8785.80566,5367.29932,14304.8896,6043.22998,4264.34521,8514.35254,10033,320.6742536056449,56.05462779623513,4,0,966,5,0,3870]
[1089311058852653802,2178622096471514880,4141.62598,2471.83521,6899.87109,3626.32666,2615.38892,8709.87402,10033,320.6767152194639,56.056750146778455,4,0,966,5,0,3870]
[1089311080797237350,2178622165190991104,3535.91797,2216.66895,6343.69482,4102.46045,3026.13184,6665.70557,10033,320.6726164215005,56.05525810499007,4,0,966,5,0,3870]
[1089311081273017953,2178622165208196096,6559.09326,4399.0127,10474.667,5523.61572,3286.38379,8048.49463,10033,320.67011234448705,56.05609035765467,4,0,966,5,0,3870]
[1089311083888620816,2178622165193115648,4859.23291,2111.27197,7156.12061,3270.62646,2793.13306,4584.56787,20033,320.6710595704136,56.06052082352683,4,0,966,5,0,3870]
[1089311084106820378,2178622165190989056,5665.24854,2860.69482,8022.24951,5735.89355,4247.99609,7571.31396,10033,320.6712695340114,56.06127469123205,4,0,966,5,0,3870]
[1089311089240005853,2178622165192071936,4377.9165,2045.35986,6516.27051,4425.26123,3593.521,6010.84424,10033,320.66267917437324,56.060098534137886,4,0,966,5,0,3870]
[1089311089354652729,2178622160900602240,4771.88428,2573.73877,6711.58691,3811.64355,2982.80298,5450.61475,10033,320.6641431764973,56.06084943260712,4,0,966,5,0,3870]
[1089311089486621029,2178622165208195968,3604.81177,2264.7085,5488.04443,3172.93652,1188.03064,4045.95972,10133,320.66317788085166,56.06161214649225,4,0,966,5,0,3870]
[1089311090002026266,2178622165193115520,8490.20898,4302.31787,12206.7754,9275.30273,7256.31592,11435.8525,21033,320.6629954297889,56.06307351385724,4,0,966,5,0,3870]
[1089311090702543129,2178622165193241344,4280.71289,2163.57935,6719.69824,6356.354,4979.04346,8420.68359,20033,320.66532428855413,56.06402533944335,4,0,966,5,0,3870]
[1089311091073844427,2178622165190988032,4609.5625,2504.68555,7668.68506,6582.42188,5059.19043,8391.79395,10033,320.66734361395874,56.06594339117864,4,0,966,5,0,3870]
[1089311091199186111,2178622160900603648,6187.93799,3836.15186,10032.8965,4757.64844,3429.78125,5938.48438,10033,320.65927815736194,56.06197281570571,4,0,966,5,0,3870]
[1089311091988092561,2178622165193948416,2840.85229,1300.85168,6551.2749,5582.49707,4113.49023,9723.52441,20033,320.6580648451847,56.06579839495173,4,0,966,5,0,3870]
[1089311093024719015,2178622165190987392,3416.73413,2089.13989,5186.74658,4058.35718,3205.57568,6022.63525,10033,320.66223005985296,56.06813229382665,4,0,966,5,0,3870]
[1089311093189136244,2178622160900616320,2706.42773,1666.67444,4838.09082,2469.76953,1945.25842,3591.63135,10033,320.66528231615274,56.06935411006084,4,0,966,5,0,3870]
[1089316956040243287,2178633916221953024,4608.97607,2650.6687,7899.58398,4854.44336,3529.64111,6811.08008,10033,320.656764577155,56.06557565165803,4,0,966,5,0,3870]
[1089316957108211890,2178633916223761664,4926.07324,2724.43115,8738.03418,5445.93701,4107.18213,7943.58936,20033,320.66115826728634,56.06851144951885,4,0,966,5,0,3870]
[1089316958653260221,2178633916238717312,4151.07471,2119.62109,6410.89014,2762.15332,2068.91089,4010.9248,10033,320.65113998274217,56.06929451496667,4,0,966,5,0,3870]
[1089316966077666591,2178633916221508096,5310.55615,3481.65381,8260.27734,4215.15771,2657.83789,6870.65918,10033,320.6544932763888,56.07663127349242,4,0,966,5,0,3870]
[1089316966543882559,2178633916234844800,951.766724,941.28186,962.405334,952.321838,941.799805,964.362366,10033,320.654265961117,56.07792019798916,4,0,966,5,0,3870]
[1089316966847433835,2178633916221490944,2539.34155,1247.73364,5310.28418,null,null,null,10099,320.6446779547635,56.07469172830179,4,0,966,5,0,3870]
[1089316967138952133,2178633916223755008,5057.25977,2274.14526,7693.96436,3442.75513,2715.6626,10498.2275,20033,320.6467054307931,56.07627496113668,4,0,966,5,0,3870]
[1089316968126360411,2178633916221506816,1797.23547,1009.6723,5700.18066,1749.73438,1475.98157,2145.74878,10033,320.65323156364326,56.07928025713102,4,0,966,5,0,3870]
[1089316968332225157,2178633911931158144,2934.18506,2163.5625,4267.2334,3463.60327,2331.57471,5129.12549,10033,320.64890095484526,56.0786136572021,4,0,966,5,0,3870]
[1089316968692233890,2178633911928127872,1346.60486,1225.61658,1498.42041,1347.49255,1246.65295,1464.64319,10033,320.65100476734153,56.08095186249675,4,0,966,5,0,3870]
[1089316990586389021,2178633984942275200,5675.26611,2953.44116,9529.59766,5464.39062,4168.47559,7824.69385,20033,320.6424838996165,56.07905951250925,4,0,966,5,0,3870]
[1089316992701985197,2178633984940982656,952.818054,614.249695,1558.77405,2811.07764,2345.94043,3631.60132,10033,320.6398106319622,56.08174228567936,4,0,966,5,0,3870]
[1089316992851930473,2178633984943230208,7563.19482,3807.74951,10248.9805,2673.85205,2196.98145,3360.02441,10033,320.6416070182213,56.082488299230434,4,0,966,5,0,3870]
[1089316999653483617,2178633980647604864,4576.62988,3237.31396,7244.52783,5155.8208,3959.7439,6580.61914,10033,320.63403535549355,56.085527273041926,4,0,966,5,0,3870]
[1089317000390957967,2178633984940982144,4235.8335,2355.83618,6896.01807,null,null,null,10099,320.6413113402498,56.08776907068098,4,0,966,5,0,3870]
[1089317000414523356,2178633980647605248,5911.74219,3600.51978,9823.16895,4561.99365,2992.47583,6909.14697,10033,320.64156330527027,56.08818105329601,4,0,966,5,0,3870]
[1089317001545580153,2178633980647605504,4684.5083,2581.75952,7127.83057,3328.58862,2241.65894,5630.35938,10033,320.63449439632086,56.088919532057794,4,0,966,5,0,3870]
[1089317094945934996,2178634191116623360,7135.55762,3923.07812,13871.249,4515.93506,3105.31714,7678.29688,10033,320.6355987732539,56.09437615630894,4,0,966,5,0,3870]
[1089317095916599000,2178634191112750720,4568.44336,2860.62793,6188.72168,3586.89111,2185.75586,7330.72412,10033,320.6294721555832,56.09454890488995,4,0,966,5,0,3870]
[1089317096578196036,2178634191099858176,3499.41577,1935.43799,5505.41406,5176.22705,4144.14648,6975.13135,10033,320.6270417319236,56.096498023340544,4,0,966,5,0,3870]
[1089317097443095811,2178634191112750464,4634.15625,2553.85034,7621.98145,2745.85645,1884.80505,4932.604,10033,320.63041655927947,56.09787021567038,4,0,966,5,0,3870]
[1089317102079149669,2178634191112880768,4994.52393,2438.92798,10206.4736,7277.87842,5493.47754,10799.082,10033,320.6236460763954,56.09567932805729,4,0,966,5,0,3870]
[1089317104519653366,2178634191100275072,2551.1521,986.049133,5349.58838,3265.75171,2591.91968,4224.10205,20033,320.6212858276041,56.100281742192685,4,0,966,5,0,3870]
[1089317128486374557,2178634255525515392,5863.54004,3227.16235,8848.99707,3907.29175,2949.1394,4906.7666,10033,320.61292793054173,56.10350486929594,4,0,966,5,0,3870]
[1089317128961795615,2178634259818885504,3135.21411,1821.80359,4502.90527,2566.24194,2105.40576,3366.92554,10033,320.62076672192813,56.105001150089805,4,0,966,5,0,3870]
[1089317130273755355,2178634259821128448,3256.38623,1651.40857,6192.00244,6427.10107,4883.3833,8327.6875,20033,320.61570759952923,56.10635067103061,4,0,966,5,0,3870]
[1089317130585970690,2178634259819333504,3752.13794,2235.75586,6053.57227,4173.77295,3186.948,5807.75342,10033,320.6099110416317,56.10583843080593,4,0,966,5,0,3870]
[1089317136711396017,2178634259821127808,4550.02441,2293.56982,5941.56055,6255.64111,4736.60791,8346.07715,10033,320.6126255812154,56.1092809604712,4,0,966,5,0,3870]
[1089317138326941653,2178634259819112704,2990.14917,1495.37744,7727.36963,2904.0603,2422.82764,3688.90283,10033,320.6148471049032,56.11379825848199,4,0,966,5,0,3870]
[1089317139051818956,2178634259820177408,3519.90869,2065.07886,5901.53711,5412.48779,4154.7168,7365.27783,10033,320.6035847786948,56.11133780532543,4,0,966,5,0,3870]
[1089317139738544042,2178634259832226432,1127.63818,1060.73828,1216.85339,1116.74683,1038.93201,1186.99805,10033,320.609539273614,56.11391711127594,4,0,966,5,0,3870]
[1089317140237790813,2178634259821126912,3718.05151,1744.18994,5628.14209,4900.46338,4026.70435,7244.49268,10033,320.60903574249505,56.11561515664111,4,0,966,5,0,3870]
[1089317140615602880,2178634259818884608,3937.28711,1861.27539,6667.89355,2644.17798,2160.33252,3681.89551,10033,320.6098028288644,56.1172182743637,4,0,966,5,0,3870]
[1089317505873664435,2178635015750344064,6200.72363,3281.31128,11199.0859,3577.06689,2551.76196,5641.45264,10033,320.60169537309457,56.11363023346109,4,0,966,5,0,3870]
[1089317505904349691,2178635015733128576,5650.25537,2996.62891,11071.915,null,null,null,10099,320.60115840192583,56.11381475531729,4,0,966,5,0,3870]
[1089317506105792398,2178635011439762432,3981.29883,2338.6814,6627.05078,3234.66431,2226.84912,5419.46826,10033,320.6053110073639,56.11533353082882,4,0,966,5,0,3870]
[1089317506363690010,2178635015746470016,2891.67627,2741.22266,3087.95776,2957.74365,2764.60815,3185.97461,10033,320.6010726733282,56.11521053535581,4,0,966,5,0,3870]
[1089317506760041935,2178635015746469888,3718.71313,2667.43652,5757.28271,3506.37671,2297.06128,5486.00537,10033,320.6021713030672,56.11719837723564,4,0,966,5,0,3870]
[1089317506980602887,2178635015746470144,1870.02563,1488.37439,2389.52954,1958.72424,1579.64062,2583.9624,10033,320.6055983357179,56.11692723836097,4,0,966,5,0,3870]
[1089317507031804174,2178635015733128192,7561.28418,3914.40283,12657.2119,null,null,null,10099,320.6060583857207,56.11739509241237,4,0,966,5,0,3870]
[1089317514426837407,2178635015746469760,5844.89746,3700.99976,9464.28223,3777.63208,2934.87598,5045.29834,10033,320.5964756024263,56.11978652596439,4,0,966,5,0,3870]
[1089317515063612366,2178635015747031168,99.9357681,85.6655197,126.016098,3345.97754,2758.40259,4178.74121,20033,320.5937679905997,56.12182578122482,4,0,966,5,0,3870]
[1089317516994039515,2178635011439765760,5673.95996,2675.55664,9292.41602,3868.89478,2950.78467,5278.21875,10033,320.5900597139934,56.12275736245604,4,0,966,5,0,3870]
[1089317517178777055,2178635015746469504,3447.10522,2874.15308,4346.8667,3191.95776,2653.07471,3993.62427,10033,320.58944480543977,56.12429075730014,4,0,966,5,0,3870]
[1089317517277964168,2178635011439766016,986.706909,870.758545,1165.16626,921.233765,839.933472,1017.87311,10033,320.59240028198985,56.124812491592586,4,0,966,5,0,3870]
[1089317518073885124,2178635015733127168,4604.20508,2585.86572,10651.3359,4850.54053,3635.26782,6799.79199,10033,320.59471059396986,56.12605049700107,4,0,966,5,0,3870]
[1089317540593447035,2178635080159244672,7154.62549,3910.81641,10562.9775,5901.31348,4424.15137,8003.71777,10033,320.5901064062223,56.127914766397,4,0,966,5,0,3870]
[1089317540826838470,2178635080159244416,4956.93213,2740.57544,6998.19141,3491.84985,2400.20825,6343.48389,10033,320.58702827941624,56.127534265465066,4,0,966,5,0,3870]
[1089317541528647815,2178635080159245696,1431.05774,1182.90479,1782.17578,1188.85095,1033.17871,1459.19592,10033,320.5956592497332,56.130132269004896,4,0,966,5,0,3870]
[1089317543710123474,2178635084452816384,4961.19287,2694.07202,8800.83398,2165.29468,1767.04175,2929.34155,10033,320.5910652085897,56.13278690277604,4,0,966,5,0,3870]
[1089317543829911166,2178635080159249152,6647.00977,3715.54102,10707.1162,4216.8916,3008.08203,7388.75146,10033,320.5919468703116,56.13422683317917,4,0,966,5,0,3870]
[1089317544360026734,2178635084452602752,4081.76855,2365.47729,6602.85059,4757.1377,3481.03784,6721.73633,10033,320.59010518263153,56.13557021100013,4,0,966,5,0,3870]
[1089317549655654723,2178635084453052544,4785.34326,2948.33521,7237.97803,11925.373,9064.70703,15899.8145,10033,320.58111218044746,56.1347476304474,4,0,966,5,0,3870]
[1089317550840215673,2178635084453052416,6863.15674,3715.26294,9499.92969,5352.5835,2850.05322,9228.28418,10033,320.57907960763094,56.13392213914244,4,0,966,5,0,3870]
[1089317551332194455,2178635084454348544,2817.2627,1598.53125,5187.4126,5137.68506,4008.80762,7466.10596,10033,320.5803642470238,56.13688319816042,4,0,966,5,0,3870]
[1089317551528698047,2178635084452601984,5875.91064,2591.84326,10138.3887,7543.83447,5617.354,10763.709,10033,320.575755299125,56.13621050729334,4,0,966,5,0,3870]
[1089317551871676596,2178635286317683456,2278.58081,1727.51526,3196.93164,2317.33032,1903.75903,2814.12036,10033,320.57852917965926,56.138506891193856,4,0,966,5,0,3870]
[1089317552117762011,2178635084465945856,828.344238,819.77002,835.935791,828.274414,822.476685,833.685913,10033,320.5833696232118,56.13832095589565,4,0,966,5,0,3870]
[1089317643248954349,2178635290611032064,5086.87549,2840.65356,8563.49316,4272.2998,3391.25,5901.70361,10033,320.576698624906,56.1376156070645,4,0,966,5,0,3870]
[1089317643297548542,2178635290613266944,4493.63867,1623.23438,7163.27734,9862.04004,7475.11572,12588.915,20033,320.57450521543376,56.13715834441118,4,0,966,5,0,3870]
[1089317644001695980,2178635290611031936,3027.27881,1445.87683,5898.4502,5855.74219,4148.05713,8075.58496,10033,320.5752775047611,56.13973453457999,4,0,966,5,0,3870]
[1089317644891482262,2178635290628285824,2987.8501,1591.74414,5261.4834,3120.31079,2590.74072,4259.20654,10033,320.579177210547,56.14239192899976,4,0,966,5,0,3870]
[1089317645267411770,2178635286317687296,1761.4458,1178.49133,2674.17065,3263.96069,2360.18262,7368.64258,10033,320.5802539387447,56.144396937348986,4,0,966,5,0,3870]
[1089317646252517388,2178635290611031808,6073.26221,3923.11401,9070.86816,5884.47949,3540.67432,8302.52148,10033,320.5714726110232,56.1432186900752,4,0,966,5,0,3870]
[1089317646305870742,2178635290624375808,7402.34424,4851.1499,9617.03809,10455.4092,6859.69531,12692.7227,10033,320.5710286335129,56.14385508691633,4,0,966,5,0,3870]
[1089317647102444419,2178635290624375936,5956.45361,3820.93286,8287.73535,4956.19385,3322.13306,9154.18555,10033,320.5735813649006,56.14524205616666,4,0,966,5,0,3870]
[1089317647335925318,2178635290613268864,5328.66406,2569.98901,8430.24414,5263.81201,4136.08594,7020.25,20033,320.5761630270477,56.14626375005335,4,0,966,5,0,3870]
[1089317652600770299,2178635290611031424,3782.14307,2158.29004,6304.41406,6441.54395,3185.46484,11781.4541,10033,320.5685215175416,56.14597097053686,4,0,966,5,0,3870]
[1089317652753322304,2178635286317690496,2643.13013,1653.73279,3882.45728,1994.75854,1663.49768,2683.82397,10033,320.5679207454627,56.14712341399471,4,0,966,5,0,3870]
[1089317653202254590,2178635286317690752,2264.48975,1513.90356,3333.46729,2031.95264,1517.56494,3359.43823,10033,320.5750096097392,56.14809009761979,4,0,966,5,0,3870]
[1089317654225064919,2178635290611894656,3177.22583,1836.88318,4731.70605,3484.04224,2572.82153,8275.13574,10033,320.566891336055,56.14766257411036,4,0,966,5,0,3870]
[1089317655085082650,2178635286317692544,5786.08203,3707.18481,9291.2002,4322.78418,2464.9707,6580.2041,10033,320.5697232273549,56.14968962883268,4,0,966,5,0,3870]
[1089317677778826118,2178635359347727488,2858.69263,1546.14258,4510.71387,1607.80493,1356.33643,1862.526,10033,320.56163849486995,56.15062844435376,4,0,966,5,0,3870]
[1089317678751373909,2178635359343852288,6628.80859,4107.79297,9414.91309,3289.50366,2514.26782,4659.51123,10033,320.56536294764373,56.1524432186971,4,0,966,5,0,3870]
[1089317679364752264,2178635359331370496,4545.98047,2182.61768,9952.73438,6885.29639,5286.4292,9351.34766,10033,320.56408753947704,56.15456899424988,4,0,966,5,0,3870]
[1089317679958218107,2178635359333531520,1423.24072,1251.6167,1681.57922,1441.2605,1234.53235,1729.95569,10033,320.561154876567,56.153353005344734,4,0,966,5,0,3870]
[1089317680062953737,2178635359343851904,1083.76086,1069.10498,1104.89294,1090.13196,1077.63831,1103.76221,10033,320.5613445149074,56.15445326402904,4,0,966,5,0,3870]
[1089317686193676464,2178635359343851776,5209.31885,4921.44189,5547.71289,5117.14648,4824.19629,5497.81982,10033,320.5564764553782,56.15538855814191,4,0,966,5,0,3870]
[1089317686744949307,2178635355037175424,6320.35547,3949.75342,9813.16211,4130.20996,2737.40918,6245.10986,10033,320.5546564238452,56.15729005228159,4,0,966,5,0,3870]
[1089317687043931279,2178635355037176448,1405.6084,971.786804,2249.0354,1029.31934,904.983337,1195.07727,10033,320.5564730479452,56.15900246673344,4,0,966,5,0,3870]
[1089317687673890169,2178635355045305344,3470.08862,2187.21265,6637.76221,2221.71484,1640.03064,4432.06445,10033,320.5622985513252,56.16070942665184,4,0,966,5,0,3870]
[1089317688300650415,2178635359330698496,3900.13037,2312.77368,7557.87549,6322.77783,4540.00732,8794.67773,10033,320.5508094780521,56.15783990717356,4,0,966,5,0,3870]
[1089317689282868970,2178635355037179392,4930.97852,2385.73828,7207.7627,3573.14966,2452.15088,8783.15332,10033,320.5528849021318,56.16206794979973,4,0,966,5,0,3870]
[1089317689837472846,2178635359343909888,3810.9917,2687.66699,6003.10303,4012.2124,2890.07178,5954.80322,10033,320.5579293545245,56.16368899407895,4,0,966,5,0,3870]
[1089319155709655371,2178638314268006784,6117.74023,4147.43359,13280.3984,5511.3042,4119.02197,7226.7749,10033,320.5455879977152,56.163139516370265,4,0,966,5,0,3870]
[1089319157892182571,2178638314281351168,1380.71899,1299.72473,1468.20081,1369.54797,1314.15027,1438.68604,10033,320.543689271484,56.16654047701346,4,0,966,5,0,3870]
[1089319158378188238,2178638314270240000,4711.06738,2713.76343,7346.85498,11862.9346,9502.90137,14513.1641,20033,320.54747706049835,56.16723534451583,4,0,966,5,0,3870]
[1089319163901197628,2178638309974685440,4321.22949,2285.88818,8380.03223,2567.03638,1594.82092,7175.64062,10133,320.5438367835128,56.16857509605234,4,0,966,5,0,3870]
[1089319164298404501,2178638309974686208,7870.53809,3247.64136,11388.4346,3752.677,2247.33203,7282.1123,10033,320.538711905619,56.16898341685,4,0,966,5,0,3870]
[1089319164562570963,2178638309974688384,5619.50049,3363.89111,8329.58301,4790.71191,3009.64941,7564.37744,10033,320.54050207716773,56.17053468661359,4,0,966,5,0,3870]
[1089319166071689284,2178638314268006144,4293.0293,2852.50586,6439.98779,4881.53027,3612.21265,6547.48926,10033,320.5408215417702,56.17162793448543,4,0,966,5,0,3870]
[1089319167035173537,2178638309974692096,4834.60254,4257.45947,5690.20898,4536.93359,3962.36743,5201.26025,10033,320.5419131270403,56.17399912870426,4,0,966,5,0,3870]
[1089319167677026337,2178638314268456192,5432.85889,2620.40356,10394.25,3902.01025,3067.25415,5601.04541,10033,320.543852643847,56.17602252527704,4,0,966,5,0,3870]
[1089319189543714275,2178638382989713408,897.130005,511.394897,1432.10974,6413.52246,4416.88037,10282.5215,20033,320.5338383808356,56.17386883932213,4,0,966,5,0,3870]
[1089319189860145575,2178638382987932672,3699.59644,1948.96619,6221.02441,null,null,null,10099,320.53614850284384,56.17559645512342,4,0,966,5,0,3870]
[1089319189868945568,2178638378694170624,5598.76709,3090.24146,9170.26758,8322.94824,2887.7561,10211.3926,10133,320.5368978452497,56.175848261737904,4,0,966,5,0,3870]
[1089319190397032453,2178638383000882048,1569.80457,1513.34399,1627.2666,1562.88586,1508.57239,1631.646,10033,320.5344273283449,56.17708606700783,4,0,966,5,0,3870]
[1089319191374337170,2178638378694174336,5901.13867,4018.78711,7842.0415,5037.16455,3828.09106,7101.72705,10033,320.5383269898148,56.17912708877803,4,0,966,5,0,3870]
[1089319191906708608,2178638382987932544,3822.02661,2505.80347,6352.55566,3425.99341,2684.33545,5540.99365,10033,320.5323511940305,56.17755570321847,4,0,966,5,0,3870]
[1089319192965706160,2178638378694179840,5118.26221,2993.74341,7581.48486,4313.59814,2428.80615,8447.28223,10033,320.53859656221243,56.181358373553,4,0,966,5,0,3870]
[1089319198456102516,2178638382987931648,3778.2981,1763.94617,7899.26367,6332.41943,4491.79785,10482.2559,10033,320.5297867334419,56.18193560686653,4,0,966,5,0,3870]
[1089319201467817535,2178638382987931520,6002.5127,3540.04907,10672.7793,4824.70605,3091.66187,8033.5415,10033,320.5301708833998,56.18592800177137,4,0,966,5,0,3870]
[1089319201754025644,2178638382987931264,461.130646,372.150574,564.990234,573.532959,488.138763,727.475952,10033,320.52683869745016,56.18643518448432,4,0,966,5,0,3870]
[1089319293774940846,2178638589148142976,6654.8291,2587.729,9460.42871,7664.01025,5657.58105,9780.71191,20033,320.5275958846053,56.18876386491265,4,0,966,5,0,3870]
[1089319294885150658,2178638589148140416,3681.63428,2092.40454,6639.2334,9747.77637,8066.39893,12736.8096,20033,320.5191320653018,56.18910631752552,4,0,966,5,0,3870]
[1089319295423339488,2178638589159308288,7487.61084,6150.17285,9601.78613,7225.63525,6106.24854,8643.31152,10011,320.5172860743331,56.19064836594766,4,0,966,5,0,3870]
[1089319296252287321,2178638589159390976,2191.021,1783.08472,2662.59888,2210.53076,1754.08997,2780.38794,10033,320.52131966318603,56.19222012037646,4,0,966,5,0,3870]
[1089319296265260203,2178638589146361088,8220.16504,4451.57617,12637.3535,null,null,null,10099,320.5214109025456,56.19265880014184,4,0,966,5,0,3870]
[1089319296627003242,2178638589159308160,4031.54712,3336.97314,5309.29541,3374.28467,2828.22339,3974.33154,10033,320.52122727080126,56.194340341829296,4,0,966,5,0,3870]
[1089319303889252634,2178638589146360960,3972.65527,2299.7356,6595.21191,5000.67334,3769.80005,7269.81104,10033,320.508580982854,56.19609253498414,4,0,966,5,0,3870]
[1089319304090554420,2178638589159306752,5411.4209,2050.26196,9329.88965,3359.6814,2333.56519,6979.54736,10033,320.5126617113812,56.19756598445962,4,0,966,5,0,3870]
[1089319304630084822,2178638589163147392,4701.06494,1835.88806,9107.27441,4973.87451,3443.98999,7143.20117,11033,320.5187424196492,56.19921369854054,4,0,966,5,0,3870]
[1089319329045133565,2178638657865837312,4820.18262,2963.875,7640.41846,3368.53491,1648.61023,9066.86133,10133,320.50445572747,56.20033914720391,4,0,966,5,0,3870]
[1089319330374227531,2178638657865542912,4169.95117,2023.46521,10279.0742,4368.75146,2994.38403,8143.72168,10033,320.5120833202452,56.20493771547751,4,0,966,5,0,3870]
[1089319330897889707,2178638653572115584,2246.68677,1501.59973,3656.55859,1545.31763,1309.80139,2072.50659,10033,320.51026262553216,56.20599309534538,4,0,966,5,0,3870]
[1089319335746928775,2178638657878781568,4745.13574,3941.10059,5895.23145,5216.01611,3919.53394,6278.21094,10033,320.5032983179124,56.204531245698206,4,0,966,5,0,3870]
[1089319337464271162,2178638657865926656,5149.73877,2981.19702,8806.89258,6277.76807,4935.70264,8048.91211,10033,320.5055243109875,56.20949264189752,4,0,966,5,0,3870]
[1089319338185001139,2178638657865537536,942.856201,770.264343,1199.78613,906.509094,770.396362,1069.802,10033,320.4969712012522,56.2081949204177,4,0,966,5,0,3870]
[1089319338234142846,2178638657865837056,4554.81934,2640.51611,7338.60986,6602.93994,5132.0376,8743.51172,10033,320.49436054998705,56.2077085627433,4,0,966,5,0,3870]
[1089319338952644582,2178638653572122240,3591.66309,2404.02686,4908.90381,2796.51685,2013.85571,5020.5083,10033,320.5054063477299,56.21064041328133,4,0,966,5,0,3870]
[1089319705636136265,2178639413793024512,6346.29248,3899.4707,9326.70996,5562.5918,3577.48438,10065.4883,10133,320.496251297086,56.21210667089861,4,0,966,5,0,3870]
[1089319707137020794,2178639413780080768,4731.85107,2836.86401,7020.49854,4579.08447,3485.44727,7029.68213,10033,320.49009398191777,56.21305005013359,4,0,966,5,0,3870]
[1089319707729362097,2178639409486374144,1667.8645,1548.94763,1862.99792,1667.84265,1519.45642,1815.0603,10033,320.49042692457823,56.21416602971664,4,0,966,5,0,3870]
[1089319708589754179,2178639409486376320,3257.58228,1265.04077,4170.6001,929.192261,844.529968,1026.05591,11033,320.4951183296318,56.21663660631245,4,0,966,5,0,3870]
[1089319713420917276,2178639413779777408,4656.17334,2523.69263,8161.07666,2812.66724,1851.46155,7244.88184,10133,320.4888773580365,56.21507295453082,4,0,966,5,0,3870]
[1089319715481213823,2178639413793022976,2610.56201,1709.13513,3797.31543,2529.33545,1947.70972,3452.57642,10033,320.48386365267726,56.2168649850106,4,0,966,5,0,3870]
[1089319740182040887,2178639478205862272,1931.15674,1317.56873,4116.25146,1541.20386,1243.88684,2735.25366,10033,320.4850432422083,56.22307263325021,4,0,966,5,0,3870]
[1089319740491947972,2178639478205866368,4101.14795,2529.48364,6777.87598,5794.5415,2969.23633,7505.88281,10133,320.48662890848635,56.22510867096818,4,0,966,5,0,3870]
[1089319742872743015,2178639482499244032,964.87793,725.838318,1857.72192,2284.26636,1951.00464,2817.0918,10033,320.4793579863095,56.22766992303544,4,0,966,5,0,3870]
[1089319749422952216,2178639478213915648,5969.57373,3786.17993,9114.13379,6578.35205,3447.34595,9223.28418,10033,320.4772331520785,56.231798175334,4,0,966,5,0,3870]
[1089319750643302803,2178639482499238400,4262.35693,2599.40796,8749.89746,2300.20874,1897.25818,4269.56445,10033,320.4687123727696,56.232893161321606,4,0,966,5,0,3870]
[1089319751002898976,2178639482512497024,4259.97803,3617.32153,5266.021,4419.02393,3848.39648,4922.40918,10033,320.4764255889739,56.23305550375528,4,0,966,5,0,3870]
[1089319842982336136,2178639688670925440,1554.68384,1391.43079,1727.38708,1514.81189,1396.74109,1649.60095,10033,320.46521744408693,56.23585045320986,4,0,966,5,0,3870]
[1089319843844688194,2178639688658823424,4302.68652,2546.23999,8353.29004,6041.35547,4660.74561,8010.30127,10033,320.4694460471778,56.236998511518806,4,0,966,5,0,3870]
[1089319843977015526,2178639688658395648,4412.38672,2516.30298,7088.28271,9857.43555,7789.42188,13077.6953,10033,320.4685515146838,56.23763650271431,4,0,966,5,0,3870]
[1089319844318471064,2178639684364322048,1366.32422,1247.8894,1509.97632,1398.94824,1284.86694,1537.6283,10033,320.4719992252842,56.240138725008485,4,0,966,5,0,3870]
[1089319844978645223,2178639688657665152,3236.66602,1613.39587,4509.16162,3659.14233,2721.98267,6267.83936,10033,320.4621366905026,56.23768029602114,4,0,966,5,0,3870]
[1089319845555621132,2178639688657665920,4711.38477,2830.16846,7702.03467,4135.26172,3096.99707,7415.55322,10033,320.4672578279876,56.23879598459618,4,0,966,5,0,3870]
[1089319851330190457,2178639684364321280,7913.43213,4460.45752,11141.9814,3646.20044,1710.52539,7687.07715,10033,320.45921625729534,56.23975163278112,4,0,966,5,0,3870]
[1089319851537860993,2178639688670924160,6312.77881,3934.46167,8566.23926,4420.24658,2744.19946,6328.06738,10033,320.45879570023595,56.24132290795048,4,0,966,5,0,3870]
[1089319878054970135,2178639757390399872,2590.70825,2081.2832,3125.71191,3416.87744,2751.97168,4484.76953,10033,320.4584432722873,56.24943362844893,4,0,966,5,0,3870]
[1089319879760068181,2178639757379240320,7838.71436,3752.94678,9988.9541,5994.271,4556.28906,8224.60059,10033,320.4507372210722,56.25235249844702,4,0,966,5,0,3870]
[1089319880285147804,2178639757379075968,4141.81934,2284.59692,7783.96973,4197.17627,2941.06348,6848.6792,10033,320.45641859750503,56.25342485742183,4,0,966,5,0,3870]
[1089319880691630252,2178639757379240832,3614.8064,1959.93445,6297.85352,4300.0332,3005.44214,7746.62646,20033,320.4560273013085,56.25433845513376,4,0,966,5,0,3870]
[1089319886920127293,2178639757379240192,2816.10034,1189.1615,5547.36963,1331.59167,1026.40466,1559.76965,20033,320.4474567676125,56.25544248658084,4,0,966,5,0,3870]
[1089343344273640849,2178686692788320768,3752.74097,1518.44409,5972.89844,6799.41895,5073.24072,9488.2168,20033,320.44035039256033,56.25645512689504,4,0,966,5,0,3870]
[1089343345311779440,2178686692786400256,6294.7334,2903.90283,13058.2373,2715.4895,2025.64795,9357.14844,10033,320.44016575944005,56.261196063689766,4,0,966,5,0,3870]
[1089343378914320220,2178686757205941632,3852.12158,2659.59717,5748.7085,3706.78076,2684.42285,5158.85986,10033,320.4276467295776,56.26966789374881,4,0,966,5,0,3870]
[1089343390580202920,2178686761505868416,3933.13892,2329.52075,6658.59375,3018.55225,2189.45142,5752.80615,10033,320.41990261646663,56.28109954624249,4,0,966,5,0,3870]
[1089343391170562328,2178686757205967104,752.315552,707.914673,797.052368,734.275208,699.030518,778.776855,10033,320.4191376893482,56.28283823093072,4,0,966,5,0,3870]
[1089343481758003088,2178686967672436096,1571.87866,1470.11646,1694.54382,1545.71545,1452.29578,1687.17688,10033,320.41333131200525,56.28041325190144,4,0,966,5,0,3870]
[1089343481900857846,2178686967672435968,2620.09644,2265.2998,3103.7854,2529.98047,2253.24146,2976.05981,10033,320.4133394459178,56.28139501985016,4,0,966,5,0,3870]
[1089343481988358049,2178686967664297088,2854.41357,1918.28931,4354.58008,2555.7168,1920.81458,3345.80957,10033,320.41442612675644,56.28153220250645,4,0,966,5,0,3870]
[1089343482302792832,2178686967664296064,3556.1001,2331.06152,5706.66064,3198.63452,2468.60205,7070.85449,10033,320.41223895357894,56.28205617282404,4,0,966,5,0,3870]
[1089343483953991877,2178686963364400000,6389.21387,4456.02197,9058.75195,4710.41992,3034.14697,7726.15625,10033,320.41052248523937,56.28428608418648,4,0,966,5,0,3870]
[1089343485109709577,2178686967674532864,4268.79932,2161.47998,7272.73877,1500.41711,1309.91895,1765.38806,10033,320.4138977797307,56.287169116450734,4,0,966,5,0,3870]
[1089343485516427059,2178686967664293888,5777.70996,3529.04272,10712.2002,8236.37012,5148.89941,11697.9023,10033,320.41266273714143,56.2879417761596,4,0,966,5,0,3870]
[1089343485601433947,2178686967672434816,4625.78857,2562.74634,7243.68848,2710.22583,1878.59949,4977.74121,10033,320.4109232566547,56.28827016578831,4,0,966,5,0,3870]
[1089343492075407867,2178686967666222592,4175.98291,2143.65698,8901.9873,6518.07568,5030.12939,8849.41797,10033,320.4072344652655,56.2915577513707,4,0,966,5,0,3870]
[1089343492757501105,2178686967666221952,3288.04028,1642.5741,5544.41553,5685.99316,4234.57324,9694.90723,20033,320.405469199603,56.29076274884962,4,0,966,5,0,3870]
[1089343493264357425,2178686963364417664,5817.25684,3465.90601,9195.91113,4441.73047,3096.92529,6644.6167,10033,320.4024291092566,56.29204404182647,4,0,966,5,0,3870]
[1089343493750463104,2178686963364422016,2810.40796,1759.52075,4764.38232,2346.87231,1711.3385,5330.28418,10033,320.4070465827784,56.29382265983572,4,0,966,5,0,3870]
[1089343494512463412,2178686963364427904,3615.7063,2350.38623,6255.69727,2932.51489,2273.76392,4237.98975,10033,320.40728334608576,56.296232349468525,4,0,966,5,0,3870]
[1089343519230190022,2178687036383765120,2833.58423,1648.0636,5385.00586,1950.41455,1650.31482,2208.00024,10033,320.3958048138386,56.29929817855729,4,0,966,5,0,3870]
[1089343520048608757,2178687032083917312,4082.96973,3179.38867,5391.05371,3394.06006,2534.44556,4279.52246,10033,320.3979888396281,56.30121885414507,4,0,966,5,0,3870]
[1089343525626278937,2178687036385697024,7031.21533,2168.89722,11078.2217,2842.55225,2387.66626,3621.52539,21033,320.39211965536543,56.30206640534687,4,0,966,5,0,3870]
[1089343526004341924,2178687036391909888,6350.0,4099.10742,11966.6748,5647.11963,4196.90918,7538.99609,10033,320.39920389269486,56.30266429064486,4,0,966,5,0,3870]
[1089343526210810148,2178687036391909760,4827.37109,2893.75,7123.29053,2408.69116,1782.89148,5008.63672,10033,320.39806337787627,56.30376624160003,4,0,966,5,0,3870]
[1089343526232883849,2178687036383763584,2919.72778,1492.08618,4611.06543,3777.91431,2202.31445,8469.99805,10033,320.3990386787274,56.30443102935649,4,0,966,5,0,3870]
[1089343526914081951,2178687032083917440,4819.28076,3359.26074,6854.03955,6349.09619,4565.62549,8858.60938,10033,320.38794302601127,56.301158301085074,4,0,966,5,0,3870]
[1089343894743571392,2178687792306151808,2525.78906,2314.00342,2756.99854,2522.93042,2294.89746,2856.24854,10033,320.38384793407823,56.3066092858404,4,0,966,5,0,3870]
[1089343895212875730,2178687792298674816,4040.72339,1837.28552,7802.70557,2116.15625,1862.19824,2468.97998,10033,320.38889161057193,56.30733516723259,4,0,966,5,0,3870]
[1089343895924971130,2178687792298003328,5631.51514,3431.81396,8187.75586,4942.03467,3425.90356,7408.0498,10033,320.3896999943824,56.3100925676628,4,0,966,5,0,3870]
[1089343896485306408,2178687787998178048,3505.23169,1946.45703,8015.85156,1554.77319,1323.82605,1883.06946,10033,320.38503080609934,56.30875854549035,4,0,966,5,0,3870]
[1089343896927146791,2178687787998181760,8061.28467,4847.95898,11369.1797,4588.34961,3148.39136,6806.89258,10033,320.3798735725422,56.30990361923043,4,0,966,5,0,3870]
[1089343905860757191,2178687787998199296,5030.20361,3788.78125,6434.28809,6060.7373,3855.72266,7808.60205,10033,320.3795383341588,56.31601261480002,4,0,966,5,0,3870]
[1089343928555170930,2178687861017504256,1151.42444,653.549561,1877.75427,5292.1084,4272.7876,6758.21826,10033,320.3708238089542,56.317051079382914,4,0,966,5,0,3870]
[1089343928710194381,2178687856717681664,6790.19775,4594.271,9356.30859,5786.23535,4326.61523,8184.37793,10033,320.3748761272942,56.31810898507552,4,0,966,5,0,3870]
[1089343929737825858,2178687856717684352,4388.67236,2969.47192,6304.16016,5661.81299,2695.22144,7924.31396,10133,320.37787766019346,56.320192288405,4,0,966,5,0,3870]
[1089343932379549573,2178687861017473152,1933.2063,1255.5304,3718.17651,4242.82617,3068.28296,6887.08887,10033,320.37100517948744,56.32530972225821,4,0,966,5,0,3870]
[1089343937114092559,2178687856717693440,6073.57275,3693.82617,8788.32812,6714.55273,5344.37598,8256.32324,10033,320.36432687985723,56.32277468760946,4,0,966,5,0,3870]
[1089343937889207018,2178687861017471872,6186.12939,2672.10913,10610.6982,3465.94287,2406.27759,7981.5835,10033,320.36444320771375,56.32503556243833,4,0,966,5,0,3870]
[1089343939889170619,2178687861017464832,4095.14771,2508.04736,6048.41943,3105.11304,2159.46924,5552.65625,10033,320.3603535988831,56.32813646938687,4,0,966,5,0,3870]
[1089343940188983790,2178687861017468288,3789.31274,2106.94092,5605.53857,3353.23633,2252.67212,7421.30225,10033,320.3662205854458,56.32765195180768,4,0,966,5,0,3870]
[1089343940437395789,2178687861017465344,5069.13818,2496.14502,13058.5859,2096.62354,1822.34021,2539.40186,11033,320.366047139825,56.33001349604808,4,0,966,5,0,3870]
[1089343940698785852,2178687861017504000,4371.60156,2595.96802,6712.68652,5221.15381,3838.47827,7632.73633,10033,320.3680790788423,56.331142295609496,4,0,966,5,0,3870]
[1089343940861031174,2178687856717711616,3804.63867,2311.63525,7691.15283,2602.19897,1996.22485,3962.12988,10033,320.36362968304667,56.330022733483965,4,0,966,5,0,3870]
[1089343941209513790,2178687861017464320,1908.31042,989.474121,3247.67456,4268.42285,3331.146,5571.6333,10033,320.3659836049097,56.33199296011212,4,0,966,5,0,3870]
[1089344032436886283,2178688067175893504,4540.96338,2254.33228,9179.44824,5305.25879,3291.34863,8859.1709,10033,320.3575930168038,56.331942612985024,4,0,966,5,0,3870]
[1089344033094651549,2178688067175893888,6220.82959,2651.36328,11232.3037,4578.37402,3531.229,6470.00146,10033,320.36016948776046,56.332405577896886,4,0,966,5,0,3870]
[1089344035104040944,2178688067184055040,3935.93335,3078.62158,5429.52539,3795.40015,3023.53345,5030.02002,10033,320.35964415238107,56.33596474513673,4,0,966,5,0,3870]
[1089344035448290459,2178688067186158592,4085.95508,2515.32983,7889.63623,3892.50293,1936.73193,6925.11377,10033,320.3576853620446,56.33697199114384,4,0,966,5,0,3870]
[1089344040743828632,2178688067184053888,1548.99109,1453.32886,1658.90662,1549.93213,1463.49561,1649.58228,10033,320.3478881340308,56.33612110434932,4,0,966,5,0,3870]
[1089344042536843411,2178688062876165760,4778.31055,2760.95654,9200.8623,4661.08496,1914.32764,7490.75244,10133,320.3512913400901,56.33898486010152,4,0,966,5,0,3870]
[1089344043182732664,2178688062876171264,4603.3584,3186.2688,6363.271,3814.30835,2917.62476,5040.11914,10033,320.3484280683663,56.34065299492349,4,0,966,5,0,3870]
[1089344066606633358,2178688131595651968,4067.17993,2105.35522,6585.17383,2348.74292,1993.1377,3582.99902,10033,320.34502892317505,56.34224030617887,4,0,966,5,0,3870]
[1089344067556676460,2178688131595658496,5926.95557,3870.38965,10577.7324,4489.20312,3372.49072,6082.32959,10033,320.3460694617383,56.34477058629963,4,0,966,5,0,3870]
[1089344067632143783,2178688135895758592,3943.14819,2012.60461,6904.20264,7226.4165,5442.18408,10165.5977,20033,320.34786162381755,56.34569552399319,4,0,966,5,0,3870]
[1089344068195943638,2178688135903528064,4609.00586,2024.00525,7071.33545,4365.32324,3402.48926,6648.90088,10033,320.34072378150853,56.344567383896496,4,0,966,5,0,3870]
[1089344069882016242,2178688131595670784,1697.80139,1463.13049,1958.15161,1644.78625,1416.02588,2059.45679,10033,320.34602433719255,56.349227149680864,4,0,966,5,0,3870]
[1089344074506611247,2178688135895410816,3118.42676,1323.03943,5511.29297,7194.26953,5725.68604,9310.15625,10033,320.3385412157119,56.34662427361177,4,0,966,5,0,3870]
[1089344074614732783,2178688131595675264,594.011536,543.0896,641.437561,601.495422,538.022705,669.915466,10033,320.33816515217546,56.347215693530536,4,0,966,5,0,3870]
[1089344075169525210,2178688135895354496,84.4299088,84.2816086,84.5839233,84.4081192,84.281929,84.5323639,10033,320.3352584858261,56.3487374433352,4,0,966,5,0,3870]
[1089344076606737134,2178688135903527296,84.5855942,84.2384872,85.1484451,null,null,null,10099,320.33545090295337,56.34900857551747,4,0,966,5,0,3870]
[1089344076948821456,2178688131599249024,2946.62085,2457.99683,3801.17505,2584.1167,2257.26343,2928.08521,10033,320.3352422298699,56.35066861816196,4,0,966,5,0,3870]
[1089344077821890964,2178688135895353344,2602.78833,1650.98572,4302.11328,2923.08765,2197.30664,4309.08545,10033,320.33840724096945,56.352972381909375,4,0,966,5,0,3870]
[1089344078018291981,2178688131595023616,1662.01672,1386.82764,2083.66772,1607.19836,1378.31689,1969.42224,10033,320.3399860293465,56.3536153062505,4,0,966,5,0,3870]
[1089345544816374193,2178691086532523392,2930.16846,2002.76147,4520.70215,3158.8667,2221.10376,4604.6582,10033,320.3374974366204,56.35733638719425,4,0,966,5,0,3870]
[1089345545055094179,2178691090841025792,580.584167,572.639282,587.903687,582.470764,576.354187,588.818298,10033,320.3315923734268,56.356907875519816,4,0,966,5,0,3870]
[1089345552003816706,2178691090832849408,2314.31592,1038.95068,4375.92725,1532.59424,1228.83044,1753.10535,10033,320.32314183231193,56.3582205657756,4,0,966,5,0,3870]
[1089345552747917725,2178691090841025280,3912.42334,3175.28223,4733.58252,3991.52441,3235.65576,4986.65576,10033,320.3258667207587,56.36122820418972,4,0,966,5,0,3870]
[1089345552914501427,2178691090832848640,1989.16821,1458.70459,3398.09521,1748.78687,1468.68921,2976.30664,10033,320.3246776222548,56.36236515749269,4,0,966,5,0,3870]
[1089345554369358657,2178691090841024768,4683.53516,2937.66675,7205.23486,4052.86914,2952.07153,7285.01074,10033,320.3243478204936,56.3630436899257,4,0,966,5,0,3870]
[1089345555693474744,2178691086532524032,6684.68066,3776.34985,9190.70215,3309.28613,2710.24292,4856.15527,10033,320.3240645582823,56.36552353282582,4,0,966,5,0,3870]
[1089345579471755102,2178691155252001024,4583.96338,2904.45776,7680.80713,3336.0249,2020.9259,6028.09131,10033,320.3193595179523,56.36934818139627,4,0,966,5,0,3870]
[1089345580057295710,2178691159552323072,5292.6709,3088.16479,8093.21436,6148.51807,3334.01855,9547.04199,10033,320.31582010639806,56.36799076388797,4,0,966,5,0,3870]
[1089345580090755228,2178691155252001152,3640.07031,1736.58643,7033.1499,null,null,null,20099,320.31531136882785,56.36833724027202,4,0,966,5,0,3870]
[1089345580184614471,2178691159552322944,5194.38623,3090.15479,8946.3877,5472.94629,3956.89526,7260.54932,10033,320.3145405292378,56.368396607812926,4,0,966,5,0,3870]
[1089345580243109141,2178691159552323200,2129.91919,1445.64209,3250.12573,3664.9939,2608.84888,5076.33887,10033,320.3158622704855,56.36889714975234,4,0,966,5,0,3870]
[1089345581041572088,2178691159552322816,3100.28198,1672.1759,4683.68701,8179.28564,6397.521,10805.9141,10033,320.3170415347167,56.37077929118927,4,0,966,5,0,3870]
[1089345586488535486,2178691155252001536,6317.8457,4283.17725,8888.24512,5420.20166,3648.0957,8607.17383,10033,320.312490599136,56.37061713646894,4,0,966,5,0,3870]
[1089345587996596286,2178691159552320256,4557.08594,2466.43726,9523.30664,6216.21387,4858.52588,8069.90576,10033,320.31136632772115,56.37464650710037,4,0,966,5,0,3870]
[1089345588568185261,2178691155252001920,6785.01367,4631.5415,9922.28906,4998.45068,3564.59155,6392.20996,10033,320.30691309620795,56.373646306306206,4,0,966,5,0,3870]
[1089345589063505260,2178691159554216576,8036.78613,2278.18408,16588.3281,8270.77734,6343.08252,11584.6582,11033,320.30477965632593,56.37488125295485,4,0,966,5,0,3870]
[1089345589769232695,2178691155252002176,3890.37891,2511.37524,6041.80615,3175.4978,2132.61011,4829.64111,10033,320.31358119283755,56.37759278033297,4,0,966,5,0,3870]
[1089345681003825305,2178691365710748288,5008.67969,2982.51416,8741.15723,8823.08594,6876.15381,11418.1133,10033,320.3061811517968,56.37722753919821,4,0,966,5,0,3870]
[1089345681617549032,2178691361410432640,4725.07275,2901.51123,7346.54492,4232.2168,2845.01074,6592.93457,10033,320.3044905644168,56.37930355018985,4,0,966,5,0,3870]
[1089345681635343311,2178691365711030272,3417.65649,1829.49536,5474.04932,5416.69971,4134.59082,7377.50781,10033,320.3051159330489,56.37975937746994,4,0,966,5,0,3870]
[1089345682129187854,2178691365710747904,4458.93115,2207.11108,8004.63184,2694.18652,2057.71777,4290.63672,10033,320.3107170372915,56.38058219327227,4,0,966,5,0,3870]
[1089345682177356238,2178691361410433024,7458.83252,5102.07666,13050.4854,4852.83057,3709.6167,6462.06934,10033,320.3109970138439,56.38123476320849,4,0,966,5,0,3870]
[1089345684613597090,2178691361410433408,6409.91113,4436.64795,9753.19629,4932.23877,3905.37598,6565.55615,10033,320.30168470910155,56.38372007309561,4,0,966,5,0,3870]
[1089345689822684491,2178691365710746496,5124.01953,2953.77344,9974.94531,2923.2937,2021.92114,5873.54736,10033,320.29916495225507,56.38499438276466,4,0,966,5,0,3870]
[1089345691178512424,2178691365719263872,4058.97168,1898.34595,7059.979,6145.31836,4335.37256,13234.8096,10033,320.3014756239496,56.38702265854616,4,0,966,5,0,3870]
[1089345691600660297,2178691361410433664,5650.77734,3999.1377,8302.74805,3993.03369,3003.58154,5128.81104,10033,320.2930501737156,56.385333653347466,4,0,966,5,0,3870]
[1089345692148308982,2178691365710745088,6969.39258,3352.97192,9556.28125,3836.573,2822.69531,5601.51465,10033,320.2900444265,56.386535149860805,4,0,966,5,0,3870]
[1089345692367076099,2178691365712921856,4977.30225,2518.58887,8593.61914,9046.11719,7296.31494,11515.5527,20033,320.2945906938743,56.388379711995306,4,0,966,5,0,3870]
[1089345692577316210,2178691365710745600,4166.15625,2600.39966,5957.78516,4912.33447,3288.52222,8464.8125,10033,320.29712469258214,56.38786981321984,4,0,966,5,0,3870]
[1089345693190797418,2178691365710744960,4044.86841,2337.49048,7281.2876,5194.33203,3914.28369,7639.88965,10033,320.2948204318469,56.3892867936148,4,0,966,5,0,3870]
[1089345715102729536,2178691434430220928,2829.30908,1497.90247,5249.12744,2054.89478,1705.31543,2582.30835,10033,320.28932918779253,56.387388426672295,4,0,966,5,0,3870]
[1089345715446069838,2178691434430220544,6270.21436,3151.7998,10207.1465,3889.2251,2997.37573,5503.66943,10033,320.292453461071,56.389765705460206,4,0,966,5,0,3870]
[1089345715472297438,2178691434430220160,4823.94482,2540.55957,7418.66846,null,null,null,10099,320.2913075812369,56.38930951790581,4,0,966,5,0,3870]
[1089345715477828882,2178691434430220288,4561.02832,2690.84375,7030.63818,5823.29443,3268.39233,8710.02344,10133,320.29061908941804,56.38933973449784,4,0,966,5,0,3870]
[1089345715826294851,2178691434432122624,5556.34766,3541.27661,8560.58008,5692.3457,4194.3252,8769.51953,10033,320.28871916744055,56.39047176998872,4,0,966,5,0,3870]
[1089345716085176842,2178691434438405504,1626.87659,1549.71399,1723.33264,1619.39478,1549.49011,1688.18774,10033,320.29039518590497,56.39176879739522,4,0,966,5,0,3870]
[1089345718393498872,2178691430129911936,4564.70215,2842.50977,8403.60547,3903.97095,2574.89453,12454.3281,10133,320.291306207678,56.39427151161248,4,0,966,5,0,3870]
[1089345718873124042,2178691430129912192,6079.32178,4030.95825,8780.55273,11856.4043,6481.3833,16669.9473,10033,320.28892182673,56.39502820791944,4,0,966,5,0,3870]
[1089345723753330288,2178691434432393856,3739.18481,1635.40369,6551.99512,4245.36914,3265.16235,6579.68164,20033,320.28425402231613,56.3943565110695,4,0,966,5,0,3870]
[1089345724425899114,2178691434430217600,2621.65259,1478.85718,4143.56934,1567.47656,1337.20862,1778.31921,10033,320.28187552692714,56.396758060545686,4,0,966,5,0,3870]
[1089345725236276786,2178691434430217856,6111.22949,3714.24463,9696.87598,4702.45459,3017.6687,8342.97266,10033,320.2893063206096,56.399339605644975,4,0,966,5,0,3870]
[1089345727257481902,2178691434432396928,925.471924,422.168243,1579.1687,7511.87256,5930.8418,15620.373,21133,320.28659467040046,56.40173462575442,4,0,966,5,0,3870]
[1089346094019171391,2178692190345644800,8409.92285,3891.41992,12421.8604,5249.88672,3246.76904,8200.09082,11033,320.27583667812115,56.40358825906564,4,0,966,5,0,3870]
[1089346094705025029,2178692190344458112,4447.79395,2759.72729,6764.06836,3706.94312,2691.71997,10632.5439,10033,320.2798878587084,56.40423677336869,4,0,966,5,0,3870]
[1089346095225442690,2178692190352646912,1019.80353,1006.51312,1028.68433,1017.39618,1005.83215,1030.95667,10033,320.27298821453115,56.40281738699184,4,0,966,5,0,3870]
[1089346095664994376,2178692186044985600,1989.89514,1340.98645,4563.89502,1979.47791,1546.2085,3307.38403,10033,320.27527436768105,56.40531227708663,4,0,966,5,0,3870]
[1089346095923228622,2178692186044985472,3179.00732,2604.13452,3978.17358,3069.7981,2446.63599,3824.08154,10033,320.27108985087483,56.40528406791792,4,0,966,5,0,3870]
[1089346096810619813,2178692190352646272,3008.23584,1387.29663,8494.33301,1112.13135,955.800659,1282.39038,11033,320.27571807680187,56.407066114713146,4,0,966,5,0,3870]
[1089346102056972743,2178692190352645760,356.745789,355.017365,358.402893,356.364838,354.47348,357.964233,10033,320.2697095839225,56.40760108622878,4,0,966,5,0,3870]
[1089346104750603797,2178692190344452096,2603.89429,1448.7572,5375.37744,2676.6333,2158.91284,3577.11914,10033,320.26549917995715,56.41232417607387,4,0,966,5,0,3870]
[1089346129419260183,2178692259072673152,4928.76465,2336.20435,7879.14795,9470.67969,7763.48779,11556.5625,20033,320.2669149023691,56.41816122698208,4,0,966,5,0,3870]
[1089346130906919129,2178692254763638528,1637.52966,1450.33252,1821.56226,1501.33313,1341.74768,1663.23218,10033,320.2647765820245,56.41862127785713,4,0,966,5,0,3870]
[1089346131308592285,2178692259063927296,3082.55249,1531.14844,4779.57031,3666.20581,2810.84717,7210.81982,10033,320.26015247450096,56.419325520673006,4,0,966,5,0,3870]
[1089346136128390527,2178692259063927168,2132.06616,1871.79468,2485.4856,null,null,null,10099,320.2551473115798,56.41797306671968,4,0,966,5,0,3870]
[1089346136174900141,2178692259072121088,1974.95825,1714.8855,2223.2998,1881.75134,1703.97363,2077.8877,10033,320.25546604138907,56.41822744697869,4,0,966,5,0,3870]
[1089346138690732226,2178692259066103296,4960.9043,2522.27148,7950.5874,10034.8926,8269.25098,12364.9248,20033,320.2497919192022,56.42159154446711,4,0,966,5,0,3870]
[1089346139891236721,2178692254763640576,3475.75659,2000.91089,5548.51611,3686.98169,2989.67065,4601.03662,10033,320.253814500682,56.42550310961087,4,0,966,5,0,3870]
[1089346234095862756,2178692465232665984,3238.68091,1794.58936,8075.87402,1708.86475,1394.98584,2008.85229,10033,320.25049823064785,56.43113628885894,4,0,966,5,0,3870]
[1089346240420214763,2178692465222355200,6039.58398,3461.06812,8728.09277,5641.34473,4632.38281,7409.41309,10033,320.24840896183514,56.43373736893496,4,0,966,5,0,3870]
[1089346241818924161,2178692465222355072,252.233521,238.163391,270.051117,283.511475,273.692444,299.300354,10033,320.23811989777005,56.43415832559767,4,0,966,5,0,3870]
[1089346243013420028,2178692465230550784,2610.67334,1587.32458,5167.85254,1810.53772,1503.52881,2604.41406,10033,320.2409581729972,56.43768989503397,4,0,966,5,0,3870]
[1089346265009107872,2178692533950027392,5772.95264,3392.40967,10805.334,1032.79724,905.461365,1282.28796,10133,320.2343202176225,56.43619144701529,4,0,966,5,0,3870]
[1089346266027011411,2178692533944009088,4012.59546,2212.29224,6530.91406,2310.76074,1994.88501,2760.52246,20033,320.240340771799,56.43949864680208,4,0,966,5,0,3870]
[1089346266076168529,2178692533944008192,10055.6875,3217.02881,14409.6309,2721.35498,2326.57178,3143.74463,21033,320.2379741829075,56.43914913596922,4,0,966,5,0,3870]
[1089346267188499368,2178692533941831296,4751.6958,2600.10352,8336.18652,2077.66089,1798.69922,2523.11743,10033,320.23191497488034,56.43949431896953,4,0,966,5,0,3870]
[1089352149651143716,2178704280672075904,379.008118,362.347534,391.837952,383.825684,367.396851,401.864868,10033,320.2119284559073,56.45559028021425,4,0,966,5,0,3870]
[1089352151143712457,2178704284972785152,5184.06006,2721.6311,7616.39795,2744.11816,2229.88989,7059.49219,10033,320.21171069927584,56.45634724932541,4,0,966,5,0,3870]
[1089352151217719265,2178704280676289792,1093.65845,971.186401,1258.11267,901.435547,836.017822,972.599121,10033,320.20952399273585,56.45643035002528,4,0,966,5,0,3870]
[1089352151728370772,2178704280672076288,6566.35596,4435.35889,9297.91113,6331.0835,4530.69775,10000.5664,10033,320.21030537806826,56.458477020190045,4,0,966,5,0,3870]
[1089352177812723503,2178704353691827456,5260.27148,2530.68066,7501.78076,4931.14258,3706.3623,6755.35547,10033,320.20417795187586,56.46592917743797,4,0,966,5,0,3870]
[1089352187436411181,2178704353700024320,3930.48999,2020.83276,6578.41211,6400.64111,4884.35889,8397.39258,10033,320.20324943031864,56.47511844792274,4,0,966,5,0,3870]
[1089352278733971882,2178704555549985280,2794.83838,2030.66296,3666.92725,4151.04785,2151.89551,5550.74463,10033,320.1936805637066,56.47459189565768,4,0,966,5,0,3870]
[1089352279765933972,2178704559850691200,6273.47168,3741.78271,14373.2422,7218.66992,5599.43506,9460.82422,10033,320.1988717865681,56.477802428612456,4,0,966,5,0,3870]
[1089352281256945513,2178704559850252416,1177.45825,871.57312,1690.12048,null,null,null,10099,320.1947282232379,56.47880138547842,4,0,966,5,0,3870]
[1089352281263008420,2178704559858454400,6741.78516,4577.22266,9360.54883,8614.5498,4685.34082,11120.9902,10133,320.1948601043936,56.47904446929931,4,0,966,5,0,3870]
[1089352281515125970,2178704559858454272,1546.54846,1457.25244,1638.12561,1531.5343,1457.89502,1621.94714,10033,320.1964065299093,56.48018822414706,4,0,966,5,0,3870]
[1089352281816852592,2178704555558417024,3626.51904,2061.09033,6071.43066,1752.44543,1535.6001,2103.10791,10033,320.19501010062095,56.47981203921142,4,0,966,5,0,3870]
[1089352286996431082,2178704559850493696,3971.13354,2065.82446,5914.93799,4698.42139,3668.02295,6194.69434,10033,320.1861820094924,56.47922147345898,4,0,966,5,0,3870]
[1089352287127731469,2178704555549986048,2512.69922,1683.28748,4481.14258,6544.79785,4353.84326,8888.31836,10033,320.1854984973298,56.47980954563492,4,0,966,5,0,3870]
[1089352289848602479,2178704559851651072,3940.46875,1683.24377,6675.33887,6200.30762,4614.20898,8032.89844,10033,320.1875515636682,56.48483850152018,4,0,966,5,0,3870]
[1089352312304534334,2178704628580045824,5630.83447,3224.08813,11003.8369,3993.63184,2912.88208,6426.70264,10033,320.17831340671535,56.48346353248326,4,0,966,5,0,3870]
[1089352312750861168,2178704628569728128,3586.04077,2169.26221,6021.0957,4966.4624,3850.54565,6498.20459,10033,320.1791657248934,56.48485869984087,4,0,966,5,0,3870]
[1089352314592045627,2178704628577930240,1666.92322,1296.56592,2878.37744,1440.66931,1217.34583,1908.19763,10033,320.17778706810606,56.48723308542078,4,0,966,5,0,3870]
[1089352315303685986,2178704624273673216,6985.27734,4482.22559,10453.2578,8985.71094,6639.24121,11994.21,10033,320.17693491103483,56.49021950718173,4,0,966,5,0,3870]
[1089352316171026959,2178704624269466112,2538.71216,1732.4978,4990.71729,1881.20105,1605.93213,3125.99561,10033,320.18101380513235,56.49154530076011,4,0,966,5,0,3870]
[1089352322682648351,2178704624269467904,3769.2915,2662.30322,5396.88867,4246.11328,3110.35376,6314.97217,10033,320.1785401630645,56.495370660888526,4,0,966,5,0,3870]
[1089352323043273526,2178704628577929600,1325.58301,1202.29016,1463.23621,1277.90271,1183.50171,1467.23865,10033,320.16818008635306,56.49255763198692,4,0,966,5,0,3870]
[1089352691770613807,2178705384484757504,5202.80518,3082.27515,9146.45117,1629.12024,1345.12903,1832.39258,20033,320.1697394094811,56.499494013353456,4,0,966,5,0,3870]
[1089352692992187426,2178705384483969664,728.483093,602.447144,910.058899,889.083679,730.193115,1088.1925,10033,320.1609085767108,56.5006058441132,4,0,966,5,0,3870]
[1089352693927206225,2178705384483970048,4188.7666,2237.26562,6021.65381,2359.25366,2063.30542,2922.93115,10033,320.166039611544,56.50266974299935,4,0,966,5,0,3870]
[1089352698921666364,2178705380183715072,5563.6001,3343.20801,10272.9902,4981.29688,2796.41357,6954.87939,10033,320.15933523079474,56.50230126983113,4,0,966,5,0,3870]
[1089352702331310114,2178705384492172928,8867.80957,6779.54492,11036.2139,8049.69189,6155.45605,11733.2344,10033,320.1617946031602,56.5089631433974,4,0,966,5,0,3870]
[1089352702828969210,2178705384492172800,8109.44043,6630.65479,10352.7725,9747.30957,8162.09131,13205.667,10033,320.1616222426709,56.510805386158296,4,0,966,5,0,3870]
[1089352724943827330,2178705453211649408,3344.57739,2091.7439,4534.67188,4892.90088,3474.88013,6729.46631,10033,320.1553472521143,56.50970460637452,4,0,966,5,0,3870]
[1089352725089900010,2178705448903193984,8771.63867,4990.11719,13805.5156,5209.43945,3850.19653,6777.03906,10033,320.15133468214344,56.50881775538991,4,0,966,5,0,3870]
[1089352726599987856,2178705453203444864,4495.49951,2776.71118,6576.13086,3409.42383,2678.69727,5359.27832,10033,320.1488487421751,56.50916908253626,4,0,966,5,0,3870]
[1089352726725740129,2178705453203654784,6135.2041,2612.34033,8648.34863,7429.18799,5660.57422,9629.43652,10033,320.1499610581411,56.510884245634855,4,0,966,5,0,3870]
[1089352726732788719,2178705453211649152,3243.60498,2337.479,4577.14453,2734.79492,2139.57568,3631.99536,10033,320.14787405805413,56.50980667082317,4,0,966,5,0,3870]
[1089352727865432947,2178705448903195776,1469.62427,1218.09436,1786.84814,1314.46033,1136.9491,1574.51392,10033,320.1522169923732,56.513757249782266,4,0,966,5,0,3870]
[1089352733411450561,2178705448904396416,1531.94934,1051.59827,2169.41382,1117.4967,971.695862,1288.89136,10033,320.1483439474583,56.51479523955937,4,0,966,5,0,3870]
[1089352733790242485,2178705453204232192,5779.19775,3070.83862,10579.9375,7111.6416,5189.19727,9116.90527,10033,320.1434345685898,56.5153458601191,4,0,966,5,0,3870]
[1089352734098146977,2178705453203443712,3933.51172,2150.07178,6352.28906,6332.62695,4731.37012,8590.5166,10033,320.14620249602035,56.51729040320429,4,0,966,5,0,3870]
[1089352734261486556,2178705448907405696,1419.46582,1211.05713,1654.974,1427.93347,1264.34705,1607.68945,10033,320.1488498385742,56.51613096215992,4,0,966,5,0,3870]
[1089352734321412358,2178705453211648768,6431.30127,4346.17236,9194.58984,3949.96924,3070.83545,5368.09619,10033,320.1503371527569,56.516788532179234,4,0,966,5,0,3870]
[1089352734581525323,2178705453205444736,5301.86328,2817.36792,9021.33691,5529.15918,4296.88135,7773.79248,20033,320.151350650473,56.51849135783651,4,0,966,5,0,3870]
[1089352735531144228,2178705448903197568,3442.89038,2088.51318,5652.37354,2996.74756,2170.71045,5089.75928,10033,320.14530616200074,56.51763186977493,4,0,966,5,0,3870]
[1089352735704027680,2178705448903197696,3554.77417,2363.38379,5344.55469,2980.81763,2111.2041,4936.54395,10033,320.1436829457345,56.518818227264944,4,0,966,5,0,3870]
[1089352736076564564,2178705453203443456,2795.30981,1500.67969,3997.6145,null,null,null,10099,320.1434877927466,56.51929233213954,4,0,966,5,0,3870]
[1089352736650131554,2178705453203443584,5050.12451,2847.18408,8565.40918,3419.43237,2114.78687,5676.07812,10033,320.1495007988852,56.52107427948519,4,0,966,5,0,3870]
[1089352828810997237,2178705659363874560,4280.25537,2284.08936,7052.79736,6590.38379,5014.20898,8776.39746,20033,320.1433047869507,56.52277457539802,4,0,966,5,0,3870]
[1089352829663963054,2178705659370078464,3781.35767,3269.68896,4471.08496,3453.41553,3051.47681,4019.98291,10033,320.14343789415943,56.52641776739949,4,0,966,5,0,3870]
[1089352836477209354,2178705655061632256,5163.08008,3891.13013,7015.66943,8230.19336,5755.8667,10730.5244,10033,320.1355575327634,56.5268066164584,4,0,966,5,0,3870]
[1089352839432051169,2178705659362315008,4137.4541,2019.57434,5961.20752,7596.92871,6083.20459,9977.33887,10033,320.1341761774755,56.5313549652853,4,0,966,5,0,3870]
[1089352840290529376,2178705659363873920,2664.70532,1258.84656,5293.37109,6521.99512,5183.06445,8155.97656,10033,320.1319874306346,56.533952860566814,4,0,966,5,0,3870]
[1089352863537599185,2178705728089554944,1711.71606,1565.03113,1823.99841,1663.09973,1567.41443,1769.00525,10033,320.1268545834224,56.53499755002752,4,0,966,5,0,3870]
[1089352863789270623,2178705728083350528,3454.31104,2409.87085,4031.40186,4228.33105,3500.05591,5431.9502,20033,320.1300111022804,56.53649680553034,4,0,966,5,0,3870]
[1089352864937664679,2178705728089680000,1046.07629,638.689209,2000.47815,5487.94678,4232.08984,7673.73242,10033,320.1228818996918,56.53733665580934,4,0,966,5,0,3870]
[1089352873767507305,2178705728089554688,3619.2644,2281.62598,5465.75977,6227.75586,4611.53076,8422.73145,10033,320.11883081933416,56.54319912474656,4,0,966,5,0,3870]
[1089352874688036773,2178705728090113024,4923.18164,2484.85327,8852.9209,7415.00488,5927.81592,9256.97461,10033,320.1179899659858,56.54644705476177,4,0,966,5,0,3870]
[1089354340378667685,2178708683021013376,4473.12695,2308.50366,6349.3999,6138.81055,4526.07422,8099.80713,20033,320.11152694453074,56.546774537329895,4,0,966,5,0,3870]
[1089354340486294046,2178708678718617728,6260.10986,3093.5647,8903.12305,3523.28735,2330.57544,6337.36133,10033,320.1153432996249,56.54581897294962,4,0,966,5,0,3870]
[1089354343355923431,2178708683027054208,4284.97266,2518.74976,7720.80664,3533.62817,2648.14551,5113.23975,10033,320.10999406794264,56.55134806569016,4,0,966,5,0,3870]
[1089354348501485643,2178708678718620288,4326.72803,2892.80933,6567.54883,3489.76147,2731.88086,4710.6123,10033,320.10236791841345,56.54989992267842,4,0,966,5,0,3870]
[1089354349180480893,2178708683021574016,3618.86548,2065.22949,5618.45703,11962.6865,9856.29395,15559.3184,20033,320.1081253339402,56.55229836136406,4,0,966,5,0,3870]
[1089354349308681408,2178708683018847488,1002.12268,680.74762,1993.63525,2712.45117,2327.78394,3712.62891,10033,320.11106459244525,56.552739093937525,4,0,966,5,0,3870]
[1089354350510721568,2178708678718623616,4161.49365,2993.12891,5620.31641,3408.52051,2562.28735,4326.98047,10033,320.1016313454774,56.55347601139776,4,0,966,5,0,3870]
[1089354373948092402,2178708751738323968,3803.56738,2279.88794,7617.18994,1980.33472,1643.14392,2458.91895,10033,320.09757625680686,56.55601537145073,4,0,966,5,0,3870]
[1089354375339118178,2178708747438103808,1310.2876,1095.89551,1626.4104,1311.62915,1190.06299,1497.02454,10033,320.0994695059018,56.55858071324098,4,0,966,5,0,3870]
[1089354376660736592,2178708747439478016,4669.53906,2822.35718,7832.85986,1726.5979,1480.43884,2202.45947,10033,320.0923524229408,56.56076138864107,4,0,966,5,0,3870]
[1089354383868104777,2178708751738765440,4638.73926,3094.12109,7391.89893,6257.26904,5011.75684,8247.02832,10033,320.0968756168615,56.56628876106643,4,0,966,5,0,3870]
[1089354384361982758,2178708751746656000,7719.98584,6215.56055,10242.0127,6940.08838,6069.6709,8955.77832,10033,320.09369811863377,56.56712690285921,4,0,966,5,0,3870]
[1089354384401326674,2178708751738765312,6320.98047,3048.1001,10279.7051,6034.93799,4550.1875,7473.51172,10033,320.0951741520243,56.56755977499358,4,0,966,5,0,3870]
[1089354384675330120,2178708747438107776,3109.56348,2954.18311,3265.41138,3046.04297,2879.46948,3231.05078,10033,320.08757952480005,56.56471945298759,4,0,966,5,0,3870]
[1089354384707056026,2178708751738323584,3744.54932,2438.20605,5717.29248,5554.146,4291.25439,7050.78516,10033,320.08642748086754,56.56519010082269,4,0,966,5,0,3870]
[1089354385560006530,2178708751738501376,7326.03662,4453.04443,12128.9209,5420.82666,3799.3811,7563.37012,10033,320.09173394027334,56.56654193753342,4,0,966,5,0,3870]
[1089354385853225571,2178708751738764928,3820.85669,2037.26086,6013.9126,4330.42383,3452.14795,5769.65625,10033,320.09345096742175,56.56819161162445,4,0,966,5,0,3870]
[1089354479272000659,2178708953597957376,3962.05029,2359.48926,6953.98633,2708.9624,2111.71069,3596.39575,10033,320.08229960116614,56.57137821037812,4,0,966,5,0,3870]
[1089354480815103735,2178708957898364288,4717.90234,2585.72876,7310.27637,5406.7251,4199.90869,6917.5752,10033,320.0829931560353,56.57582377711059,4,0,966,5,0,3870]
[1089354489481889944,2178708957905009792,1846.18164,1662.75134,2061.21509,1839.78394,1668.33447,2126.98389,10033,320.0785833466435,56.58141375194125,4,0,966,5,0,3870]
[1089354489592942396,2178708957898710016,7476.83545,4077.50342,11334.9805,3969.66113,3055.4519,6518.93506,20033,320.07586152596303,56.582036607022665,4,0,966,5,0,3870]
[1089354511307896273,2178709026616396416,5743.37256,3067.96289,9425.93555,4634.89795,3074.948,9077.36719,10033,320.06853369232715,56.57899362674752,4,0,966,5,0,3870]
[1089354511572411973,2178709026616670976,6032.26367,3653.25342,9225.20215,4580.8042,2822.96948,8512.7041,10033,320.07042365367505,56.5803144767988,4,0,966,5,0,3870]
[1089354511690954623,2178709026618391296,4793.57324,2313.23462,6815.14258,4841.6167,3762.45239,7381.66699,20033,320.07187590329266,56.58183665203825,4,0,966,5,0,3870]
[1089354512004711837,2178709026624562816,1461.74341,1297.21436,1724.64453,1494.74255,1330.30969,1678.80212,10033,320.06908030014614,56.58115925207103,4,0,966,5,0,3870]
[1089354512650713486,2178709026624485632,3040.59229,2248.49854,4162.86572,2920.48389,2222.35498,4193.11572,10033,320.0755034839414,56.58324345442775,4,0,966,5,0,3870]
[1089354512859046271,2178709022320195584,5267.14404,3816.78223,7497.88184,4329.86182,3190.52686,5954.95264,10033,320.07369331369614,56.58358488814297,4,0,966,5,0,3870]
[1089354514629666046,2178709022316027904,5174.5083,3076.8811,8041.39453,3305.70142,2310.58398,5419.69482,10033,320.0700159890973,56.58602088803281,4,0,966,5,0,3870]
[1089354520398469477,2178709026616670720,1584.05347,912.348816,4271.1958,2998.1394,2480.00977,4288.61816,10033,320.0615563804189,56.586649837137,4,0,966,5,0,3870]
[1089354521687260892,2178709022316031104,858.125,603.35791,1199.59741,794.539185,672.887939,940.399292,10033,320.0669578991957,56.59058380735102,4,0,966,5,0,3870]
[1089354522600836446,2178709022317521280,940.836548,647.186279,1679.88965,692.015259,597.548889,800.806946,10033,320.0560787245812,56.589313923003225,4,0,966,5,0,3870]
[1089354523652547294,2178709022316032000,5529.9873,3475.71191,9583.99902,5191.06738,4036.8457,6757.00195,10033,320.06078838188296,56.5922026358279,4,0,966,5,0,3870]
[1089354523845832785,2178709026618391168,1761.14807,946.500244,3242.81445,2320.39624,1972.27356,3096.48682,10033,320.0650181973014,56.59353344763296,4,0,966,5,0,3870]
[1089354891455114927,2178709778230278016,3279.11987,2240.52588,4815.75391,3282.47559,2446.85352,4503.48633,10033,320.05110186723863,56.594222343178,4,0,966,5,0,3870]
[1089354892356141932,2178709778230279552,5885.34131,3643.43481,9159.56738,4555.71826,3492.19336,6005.12451,10033,320.0568754606173,56.59609852163226,4,0,966,5,0,3870]
[1089354898110465109,2178709782530627584,2641.50684,1739.32947,3860.29321,3757.87524,2884.94946,5104.92139,10033,320.04996066876527,56.59796155593823,4,0,966,5,0,3870]
[1089354899404824476,2178709782530914432,4408.6958,1931.34741,12086.2891,5099.00195,3823.95068,7026.92383,11033,320.0531564309114,56.60144350965633,4,0,966,5,0,3870]
[1089354900080900510,2178709782532633472,5883.0752,3482.62671,9077.45215,6467.31348,5123.8125,8608.15527,20033,320.04559912550366,56.60069975449336,4,0,966,5,0,3870]
[1089354900130114663,2178709778230283520,4769.29297,3716.75806,6431.73291,4477.01221,3453.65576,7048.05859,10033,320.0472126349774,56.60029941729064,4,0,966,5,0,3870]
[1089354900436360182,2178709778231818496,6904.92041,4424.74902,13050.1738,5258.56006,3973.61865,7554.55908,10033,320.04319345296733,56.60088259488167,4,0,966,5,0,3870]
[1089354901880582724,2178709782532429824,2429.96265,1205.46545,3941.10693,6735.3457,4976.28809,8542.60352,10033,320.04896092616445,56.60572671686455,4,0,966,5,0,3870]
[1089354924298215435,2178709851258200448,2376.25537,2050.06812,2645.56982,2418.40503,2173.66284,2733.55835,10033,320.0427183005724,56.60499692704598,4,0,966,5,0,3870]
[1089354924441331202,2178709846953929472,2476.16064,1572.55261,3998.64014,1668.10327,1393.49585,2094.17041,10033,320.0415126643337,56.605909292067096,4,0,966,5,0,3870]
[1089354924790372354,2178709851252110720,3952.23804,2341.16895,7664.29834,2139.87671,1861.08484,2400.44385,20033,320.04606265314834,56.606722931790586,4,0,966,5,0,3870]
[1089354924947233278,2178709846949765120,6428.16895,4473.73877,8841.27441,5190.06934,3862.92383,7108.29639,10033,320.04945470298463,56.60790305059859,4,0,966,5,0,3870]
[1089354926432054016,2178709846949764992,2509.77539,2000.91187,3006.74829,2262.69165,1889.24084,2852.87231,10033,320.0389074117719,56.60772723130056,4,0,966,5,0,3870]
[1089354926627591855,2178709851250390656,5369.15479,2388.99097,9747.37793,2014.8092,1674.91907,3013.03052,10033,320.03801771846435,56.60953233333733,4,0,966,5,0,3870]
[1089354926677596294,2178709851258283392,629.673218,436.464478,884.559082,null,null,null,10099,320.03845302036603,56.60983299620778,4,0,966,5,0,3870]
[1089354927351075679,2178709851252110336,887.823303,622.373657,1254.58606,8369.54883,6713.79883,10746.4697,10033,320.04220734789226,56.61054393360647,4,0,966,5,0,3870]
[1089354932209923831,2178709851250390272,4537.05859,2121.0791,6736.1626,5877.52734,4570.44287,7601.99316,10033,320.03367493733856,56.60854924430982,4,0,966,5,0,3870]
[1089354932734305626,2178709851250091392,5660.30664,3523.22119,8581.72461,4934.01318,3615.21606,7107.17578,10033,320.0341951865361,56.61097597616391,4,0,966,5,0,3870]
[1089354933007640828,2178709851250091264,5113.05713,2956.05151,7442.68018,5783.18555,4398.7793,7942.40918,10033,320.0343441923188,56.61144139918305,4,0,966,5,0,3870]
[1089354933211223756,2178709846949768576,7438.86133,5138.07666,11282.25,6723.13623,4807.50537,9425.7373,10033,320.0405592042619,56.611570180915294,4,0,966,5,0,3870]
[1089354933764825540,2178709846949770240,3513.07373,2366.65674,5403.8374,3456.62671,2686.34912,4611.98438,10033,320.039349841687,56.613407022680335,4,0,966,5,0,3870]
[1089354933996093636,2178709851252853504,4875.10059,2235.09448,6893.99609,8592.89844,6443.13672,10963.5205,20033,320.0394163973387,56.614238057921824,4,0,966,5,0,3870]
[1089354934262280585,2178709846949768192,5577.51318,3031.67261,9525.38574,3237.89233,2107.40649,6229.36328,10033,320.0314258402519,56.61121134880503,4,0,966,5,0,3870]
[1089355027221858628,2178710057409231744,8388.47949,3566.20166,12360.1221,6359.31152,5168.3335,7890.98145,10033,320.02737169562664,56.61686169724583,4,0,966,5,0,3870]
[1089355027956127680,2178710057408512512,4219.43066,2619.00659,6331.80811,3088.87158,2525.73584,3982.6687,10033,320.0343409539894,56.61896545288007,4,0,966,5,0,3870]
[1089355028487168054,2178710053108206592,2862.2417,2333.62085,4132.08691,2741.45703,2220.92676,3475.8479,10033,320.0329328922334,56.62031001670746,4,0,966,5,0,3870]
[1089355029029970490,2178710057408510336,5697.32764,3689.40674,8876.00781,5071.74805,3799.69897,7531.62061,10033,320.026530895374,56.61899557606747,4,0,966,5,0,3870]
[1089355029186612124,2178710057416627584,2986.92041,2889.18994,3083.06812,2979.20605,2853.48047,3083.69678,10033,320.0268251729965,56.619926188199855,4,0,966,5,0,3870]
[1089355029247404410,2178710057408509312,5783.77734,3850.19116,8802.77637,5771.46924,2752.73901,9060.12402,10033,320.0224617136153,56.61817254761932,4,0,966,5,0,3870]
[1089355030808446352,2178710053108209408,4358.37939,2564.28979,7065.42822,4798.59814,3511.40552,6903.35547,10033,320.02979042729464,56.62459367095229,4,0,966,5,0,3870]
[1089355035660521565,2178710057416626944,1708.4342,1063.18408,2622.81592,3600.70435,2830.11914,5837.53467,10033,320.0230449814756,56.62318656012389,4,0,966,5,0,3870]
[1089355036645161529,2178710057416627072,6350.41113,3620.42651,8927.24512,5107.1001,2993.54834,7692.86133,10033,320.0268732088224,56.62516408519529,4,0,966,5,0,3870]
[1089355063859520049,2178710126128295808,4317.5127,2467.72705,7143.8501,5937.67432,4093.74829,7816.62598,10033,320.0088880351668,56.63239768667684,4,0,966,5,0,3870]
[1089355064123680806,2178710121827695488,6852.92188,4436.82666,10595.1699,5703.19824,3892.43506,8242.46094,10033,320.01163594167144,56.63388934728813,4,0,966,5,0,3870]
[1089355064328941836,2178710121829355264,5886.68311,3283.92676,10447.9639,3880.77344,2698.07275,6019.3418,10033,320.01391482586314,56.633101659688,4,0,966,5,0,3870]
[1089355070170121341,2178710126127971456,3562.45874,2328.51514,6699.89844,3787.11987,2896.18384,5726.82031,10033,320.00643760187046,56.63464171482264,4,0,966,5,0,3870]
[1089355070226138184,2178710121829366912,3233.79932,2204.8811,5217.40186,2309.47583,1788.97925,3984.68921,10033,320.0045553170171,56.63439613183706,4,0,966,5,0,3870]
[1089355071588603654,2178710126127971200,3738.97437,1935.07129,5949.10742,5288.74268,3947.49072,7547.64844,10033,320.01224141454907,56.63902676070034,4,0,966,5,0,3870]
[1089355071693486739,2178710126136099840,2830.74146,2155.0332,4946.10254,2796.91382,1884.15723,3738.15918,10033,320.0028545963843,56.63494517046881,4,0,966,5,0,3870]
[1089355072776294241,2178710121827699712,6214.58057,4020.20435,9995.45996,4732.04053,3688.02466,6228.23193,10033,320.00804203999047,56.6381398828109,4,0,966,5,0,3870]
[1089448897763247099,2178897799023102080,3915.91602,2174.19995,6325.57666,9173.61133,7473.96875,12315.2285,20033,320.0014112210563,56.63966075793676,4,0,966,5,0,3870]
[1089448897969009585,2178897799012255616,3100.28027,1762.271,5428.06494,1600.67175,1382.08752,1845.74939,10033,319.99948604125103,56.6397528774022,4,0,966,5,0,3870]
[1089448901605606879,2178897799012254336,7236.24609,5086.69531,9993.4541,5654.19678,3665.03711,7973.8916,10033,320.00204575998845,56.64816169343872,4,0,966,5,0,3870]
[1089448907069605683,2178897794720716544,2402.12939,1854.18762,3188.20776,2328.51733,1919.58899,2874.87183,10033,319.99714544314577,56.647020689567896,4,0,966,5,0,3870]
[1089448907901081251,2178897794720716800,4273.11523,2762.73413,6081.12305,2666.73657,1771.50977,4139.48242,10033,319.9991074130242,56.65019241026296,4,0,966,5,0,3870]
[1089448932843677543,2178897867731726592,5256.58838,3110.53149,9610.79102,3341.70337,2452.31006,5952.21777,10033,319.9907138407482,56.653011707710334,4,0,966,5,0,3870]
[1089448933263323793,2178897867731726336,4994.88965,3161.9834,8448.52344,3275.60034,2339.75781,5679.68359,10033,319.9929974204989,56.65527165150888,4,0,966,5,0,3870]
[1089448935016557470,2178897867731724160,4217.94971,2821.23877,6694.44824,3962.42749,3044.80981,5613.37793,10033,319.9880101437335,56.65621365280256,4,0,966,5,0,3870]
[1089448935210622547,2178897863440194176,3550.33813,2455.67651,5221.21924,2823.31104,2205.85254,3924.98145,10033,319.98898956957265,56.656727174900624,4,0,966,5,0,3870]
[1089448935655269740,2178897863440194432,7582.75635,5039.87744,11643.04,4316.146,3431.37842,5416.02979,10033,319.98355491489303,56.658051688360445,4,0,966,5,0,3870]
[1089448935759271093,2178897867731723008,7004.1665,4314.34375,9895.85547,4770.82178,3056.50049,9121.86328,10033,319.9875636549301,56.65865597723726,4,0,966,5,0,3870]
[1089448941941481022,2178897863440195072,3292.2168,1783.44312,5275.12842,2850.14478,1999.68286,6408.20605,10033,319.98266540979404,56.66028978687774,4,0,966,5,0,3870]
[1089448942356875238,2178897867744912000,5731.67578,3952.82373,8129.98145,5399.68896,3333.46191,9331.93555,10033,319.98273591539817,56.66236750866851,4,0,966,5,0,3870]
[1089449035448634316,2178898073900564096,3081.57764,2937.33447,3235.46655,3098.85889,2968.44214,3250.99414,10033,319.9711558532172,56.664171914761184,4,0,966,5,0,3870]
[1089449036991309126,2178898073890147328,5864.92578,2888.14404,9094.81934,4369.16895,3292.44751,5773.62598,10033,319.96831846236995,56.66480419072719,4,0,966,5,0,3870]
[1089449038987317021,2178898073891723392,3555.9209,1836.25818,11593.4941,3198.94727,2673.7124,4282.94678,11033,319.9729057603647,56.67157852383351,4,0,966,5,0,3870]
[1089449044484772972,2178898069598626688,5421.61914,3556.91016,8292.69043,5022.96973,2664.12231,8266.45898,10033,319.9703994006278,56.67075265718081,4,0,966,5,0,3870]
[1089449044592646168,2178898073890145280,4813.03613,3012.15161,7889.38281,3654.50391,2746.229,5534.6333,10033,319.97109637812935,56.672032346094426,4,0,966,5,0,3870]
[1089449047634475565,2178898069598628736,4273.08105,2871.35254,6696.37305,2967.79346,2184.12451,3984.94214,10033,319.9671985240225,56.6779892890016,4,0,966,5,0,3870]
[1089449069343646303,2178898142609619200,3456.47559,2108.90283,5365.83203,4832.72363,3469.71143,6936.07275,10033,319.9575952638293,56.67466316728771,4,0,966,5,0,3870]
[1089449069990310340,2178898142622817792,4935.70068,2121.50708,7701.47998,2329.84473,1884.43372,3576.00562,10033,319.95898554777096,56.67670645431286,4,0,966,5,0,3870]
[1089449070864185973,2178898142609618688,4777.91846,2541.71411,8610.06836,3363.75903,2553.95361,4733.25195,10033,319.9623750500707,56.67906123767492,4,0,966,5,0,3870]
[1089449077972273389,2178898142620038656,4296.96729,3042.69653,7691.43945,3727.91602,2632.62256,5666.69824,10033,319.9521651466393,56.68114433568232,4,0,966,5,0,3870]
[1089449079813106896,2178898142609615744,2055.37939,1436.01648,2870.0188,null,null,null,10099,319.9552017675132,56.68653131876091,4,0,966,5,0,3870]
[1089449079836573930,2178898142622817408,6863.92773,4095.73877,10712.8408,5591.60938,3863.04419,11156.3965,10033,319.9560791151259,56.68663635361416,4,0,966,5,0,3870]
[1089449081065135011,2178898142609639552,6580.59326,3407.70825,10094.8213,9675.50098,7991.87891,11533.6611,20033,319.9539006776613,56.68644920347874,4,0,966,5,0,3870]
[1089449081616806540,2178898142609612416,4145.54883,2604.08545,6657.91064,4780.91211,3500.20459,7191.1665,10033,319.95087478898483,56.68785928695764,4,0,966,5,0,3870]
[1089449447494257243,2178898898534281472,4080.71655,3652.52124,4542.87158,3767.88892,3465.12866,4090.63232,10033,319.9469259972573,56.68782753158885,4,0,966,5,0,3870]
[1089449448927769447,2178898894232354432,3215.90088,2039.17566,5613.24951,2953.07397,2114.52051,7280.25488,10033,319.9474100355577,56.69103942350828,4,0,966,5,0,3870]
[1089449449413974435,2178898898534280576,2179.36987,2042.2749,2417.81494,2113.50098,1965.44922,2254.01953,10033,319.9406850621046,56.68910228869912,4,0,966,5,0,3870]
[1089449450766033655,2178898898534280192,1180.37097,1005.29004,1504.88721,1179.67017,1052.10864,1356.83899,10033,319.9468275455108,56.69385055737803,4,0,966,5,0,3870]
[1089449456942839871,2178898894232623616,5748.34863,3487.28027,8725.55859,5393.604,3965.91431,7771.23975,10033,319.9416412971273,56.695474748013936,4,0,966,5,0,3870]
[1089449458608925881,2178898894232357248,4550.29346,3219.14062,6127.65527,3341.1543,2407.11572,5092.77051,10033,319.9328353525331,56.69730012691609,4,0,966,5,0,3870]
[1089449459672170085,2178898898525437952,2485.04419,1445.60266,4298.08887,8060.90625,6757.03516,10284.3604,20033,319.9365177905188,56.699996281622354,4,0,966,5,0,3870]
[1089449483231984779,2178898962951836032,1543.98633,1218.79529,1890.89343,1443.09009,1229.22559,1780.78076,10033,319.9322762125198,56.702497457468496,4,0,966,5,0,3870]
[1089449484592358184,2178898967243653504,5945.77832,3327.30127,9366.10059,4630.80615,3631.64014,6406.32568,10033,319.92724578989294,56.70445569930954,4,0,966,5,0,3870]
[1089449490763852899,2178898962951836800,5448.95898,3228.99146,10386.2061,4185.15869,2339.53345,5577.74512,10033,319.9212851575128,56.70584470943973,4,0,966,5,0,3870]
[1089449491266154990,2178898967243586944,1604.73621,756.441223,3158.52295,3478.57129,2971.37183,5572.25928,10033,319.9287175128112,56.707604890446106,4,0,966,5,0,3870]
[1089449493198153403,2178898967243319808,4060.0708,2406.58472,6117.19043,2170.45972,1827.85376,4870.25537,10033,319.9191341742007,56.710349021062,4,0,966,5,0,3870]
[1089449493453433120,2178898967243320576,5810.56104,4273.41699,7198.22119,964.086731,812.940613,1162.64038,10033,319.9231244546949,56.709940149870775,4,0,966,5,0,3870]
[1089449493714656619,2178898967243360256,4198.93164,2421.31274,7127.37354,4339.46289,2925.86523,7364.146,10033,319.9261856168018,56.71173690117612,4,0,966,5,0,3870]
[1089449585098516105,2178899169110531968,5580.22998,3540.30786,7259.98438,3899.21948,2915.46021,5597.54248,10033,319.9150452540668,56.7107323201903,4,0,966,5,0,3870]
[1089449585727531750,2178899169110271232,2488.43042,1744.08252,3569.7168,1666.47876,1344.4491,2345.10181,10033,319.9225624091149,56.71350406205879,4,0,966,5,0,3870]
[1089449586483342869,2178899173412607232,4878.11621,2772.98047,8122.2832,4948.79004,3389.63525,7376.46094,10033,319.92134308383305,56.71551948734745,4,0,966,5,0,3870]
[1089449588663547414,2178899173403343104,6258.6748,3713.66968,13081.7461,4536.32178,3421.28833,5977.06885,10033,319.9189774272125,56.71909622016701,4,0,966,5,0,3870]
[1089449593397682233,2178899173412183296,6148.12646,5482.47412,6924.26514,6271.76855,5581.55762,7280.73877,10033,319.90968836582823,56.71710746564015,4,0,966,5,0,3870]
[1089449622175279205,2178899242121802368,4511.80859,2733.38354,7485.85596,3954.13306,3157.83838,5204.01172,10033,319.90325031215514,56.72738983235945,4,0,966,5,0,3870]
[1089449627870927337,2178899242131659136,5517.33789,5043.59717,6052.65039,5876.86133,5378.48535,6319.07129,10033,319.8993460985983,56.72982489869074,4,0,966,5,0,3870]
[1089449628147263988,2178899242131658880,1613.59497,1549.32507,1684.71472,1597.34778,1543.72681,1647.91321,10033,319.89466081730166,56.72958065359858,4,0,966,5,0,3870]
[1089449629044065731,2178899237829758336,6307.85645,3560.64819,9907.66797,3627.97656,2281.75146,6443.94971,10033,319.9014409296723,56.733124603856055,4,0,966,5,0,3870]
[1089449629172276763,2178899237830013056,3241.84229,2232.95435,5162.52783,4272.5083,2298.38843,7055.64551,10033,319.8985441479336,56.73234081689695,4,0,966,5,0,3870]
[1089449629450178746,2178899242121218304,5445.50732,3279.24927,8683.29004,null,null,null,10099,319.9014441413165,56.73346379425669,4,0,966,5,0,3870]
[1089449629596416502,2178899242121217536,5078.33203,3290.79712,7865.41504,5174.96338,2699.33936,9031.58203,10033,319.9006558811507,56.73453392858595,4,0,966,5,0,3870]
[1089449629808144860,2178899242121216768,5734.84912,3642.99219,8149.42529,5653.35547,4259.89307,7291.0376,10033,319.89200941606134,56.731073444469125,4,0,966,5,0,3870]
[1089449629877532579,2178899242121216640,5142.19678,2973.46753,8691.96582,5065.21973,2287.74146,6739.86768,10133,319.8926911555088,56.73177531769671,4,0,966,5,0,3870]
[1089449629933314604,2178899242131658496,5885.07471,5135.56885,6998.72949,5933.2793,5179.73291,6672.34814,10033,319.8943742984536,56.73164819445615,4,0,966,5,0,3870]
[1089449631297416353,2178899237829759104,1888.68909,1361.66028,4372.46191,1895.36353,1600.03418,2466.48975,10033,319.8940813038096,56.73462148490501,4,0,966,5,0,3870]
[1089451097052611938,2178902192767259776,6713.46045,4066.11084,11943.4756,5576.66602,3298.22412,9090.0,10033,319.88806429721353,56.73620895543242,4,0,966,5,0,3870]
[1089451098091397128,2178902192767261184,6128.10059,4545.22461,8511.8291,5138.35547,4683.12744,5922.58691,10033,319.8928306807694,56.7387121829769,4,0,966,5,0,3870]
[1089451099337650138,2178902192767261312,1308.85828,1011.89136,1777.59033,1380.86951,1219.25134,1606.34668,10033,319.88544897430654,56.73878097585268,4,0,966,5,0,3870]
[1089451099971157462,2178902192767515392,2261.58252,1351.78845,3441.40088,2186.14746,1763.1355,2774.39722,10033,319.8933338783509,56.74173047008316,4,0,966,5,0,3870]
[1089451132087007487,2178902261486743808,3742.5105,2234.99658,6353.79004,2285.64185,1689.04126,6009.39502,10033,319.8811995897892,56.749199843597616,4,0,966,5,0,3870]
[1089451132805797299,2178902265788633088,777.498047,756.574219,801.354675,781.147888,761.698792,800.998962,10033,319.8786195240939,56.75203448720793,4,0,966,5,0,3870]
[1089451134206192148,2178902265778186496,3267.20557,2122.54297,5180.11426,1906.76636,1522.57532,2850.04468,10033,319.87502342052056,56.75254567146915,4,0,966,5,0,3870]
[1089451141300199861,2178902265778855296,4244.51904,2009.89124,7149.58936,7034.32275,5667.44531,9553.53906,20033,319.8744790604507,56.75792160605388,4,0,966,5,0,3870]
[1089451141502097284,2178902265778185216,5131.58301,2936.25049,8645.07812,4213.38672,2988.66162,6545.07471,10033,319.86485795757864,56.75410720897753,4,0,966,5,0,3870]
[1089451142052498115,2178902261488060928,983.166504,647.796021,1827.18665,844.695435,674.622192,1039.37708,10033,319.8618133637252,56.75553245898614,4,0,966,5,0,3870]
[1089451234369193490,2178902467645180288,984.058716,908.303345,1063.24414,1012.21021,944.015747,1083.59583,10033,319.85857722801086,56.75834808375703,4,0,966,5,0,3870]
[1089451234523966004,2178902467652148096,3261.70703,1602.06262,6549.73389,6625.12793,5052.6416,8385.06836,10033,319.85847582129986,56.759576593758,4,0,966,5,0,3870]
[1089451235353220762,2178902471937284096,4972.57666,2510.86548,7935.13818,5309.80957,3780.10181,8499.83008,20033,319.86683640116377,56.76275481653497,4,0,966,5,0,3870]
[1089451235460547428,2178902471936613632,5124.04639,3184.74414,8741.0459,6795.09961,3409.82056,10050.9717,10133,319.86357434903323,56.76173471057215,4,0,966,5,0,3870]
[1089451236604340702,2178902471947061376,3523.69873,2969.62915,4118.44922,3974.18896,3307.3772,4926.18408,10033,319.85694311489647,56.76255775191856,4,0,966,5,0,3870]
[1089451236781163788,2178902471936611200,4404.08008,2619.54175,7159.04639,null,null,null,10099,319.8578509556591,56.76280611489488,4,0,966,5,0,3870]
[1089451237591032980,2178902467645185920,9482.66406,6533.5918,13744.251,10335.6279,8582.75195,17759.4453,10033,319.8595100184422,56.76431292669216,4,0,966,5,0,3870]
[1089451242569601925,2178902467645185408,3625.38794,2514.96387,5032.33057,4154.00195,2430.62109,6776.55371,10033,319.85355333267023,56.76391690885263,4,0,966,5,0,3870]
[1089451244146935171,2178902471947061120,4849.04443,3418.98242,7361.73633,3500.32275,2651.24658,4482.16016,10033,319.8577535456155,56.76881274789226,4,0,966,5,0,3870]
[1089451244386229353,2178902467645428096,9438.66504,1402.66504,14305.1162,2904.33984,2352.59912,5684.10742,11033,319.85985326811925,56.76998443949761,4,0,966,5,0,3870]
[1089451269454680077,2178902540657867648,3181.88501,1720.98401,4730.81689,5214.64258,4014.49902,7646.57031,20033,319.8503364980075,56.77341143049477,4,0,966,5,0,3870]
[1089451270495111895,2178902540656082944,3395.57178,1998.63403,6031.49463,7125.26221,5330.36816,9027.28613,10033,319.8429685075962,56.77307410727542,4,0,966,5,0,3870]
[1089451270555666144,2178902540666536704,1281.24878,1226.4425,1329.2749,1290.53357,1254.09631,1334.66101,10033,319.84383086200864,56.77349281089518,4,0,966,5,0,3870]
[1089451271363785088,2178902540656082432,4387.40479,2276.66675,6750.07031,5511.84717,4254.0127,7561.8457,10033,319.84415424854336,56.7766431346845,4,0,966,5,0,3870]
[1089451278050640647,2178902540657865984,5435.04004,2742.44019,8595.82227,4204.18799,3146.41968,6010.47998,10033,319.8445153154883,56.77908845887236,4,0,966,5,0,3870]
[1089451648119051117,2178903296570325120,4931.88135,2663.24243,9128.47656,3156.8291,2039.09766,7842.69336,10033,319.8381616928248,56.78751063603151,4,0,966,5,0,3870]
[1089451648325913293,2178903292278923520,5078.00244,3222.17554,7284.02686,4512.00586,2516.33521,6871.32129,10033,319.8288396859506,56.78400326465043,4,0,966,5,0,3870]
[1089451649044221275,2178903292278925824,5771.58154,4231.36572,8245.625,4881.41943,3726.25342,7011.06348,10033,319.8281395298136,56.78690391460043,4,0,966,5,0,3870]
[1089451655211523549,2178903292278928000,4749.74072,2898.72314,7309.07568,5473.18018,1813.93591,8326.62402,10133,319.8281607324096,56.78971553702637,4,0,966,5,0,3870]
[1089451655317848062,2178903296571294336,6154.27979,3218.70532,9496.02051,4048.41431,3023.62671,6789.92334,10033,319.823882247532,56.78868725706455,4,0,966,5,0,3870]
[1089451656080609569,2178903292278929664,657.802979,563.541382,746.594727,592.624207,516.873657,672.91626,10033,319.8319497043957,56.79104636825061,4,0,966,5,0,3870]
[1089451656621000119,2178903296583570176,1718.77771,1321.30737,2519.70654,1173.01221,1054.95227,1413.45337,10033,319.83054382009266,56.79273246960818,4,0,966,5,0,3870]
[1089451657841883745,2178903292278932608,3633.07446,2593.427,6573.9707,3498.36548,2468.54395,5116.88916,10033,319.821885748084,56.79358148693397,4,0,966,5,0,3870]
[1089451658046786609,2178903296580778496,1952.75793,1511.78687,2510.62549,1682.09912,1429.69348,2076.729,10033,319.8283363460516,56.793850195665485,4,0,966,5,0,3870]
[1089451658110964280,2178903296572101376,2919.76709,1006.7312,6227.92285,3975.91211,3072.84595,5849.96924,20033,319.8257371521352,56.793642248409945,4,0,966,5,0,3870]
[1089451683113826456,2178903360998414592,3412.46069,2396.03198,5144.82959,2814.96265,1862.74902,5714.21777,10033,319.81662274410354,56.79875939030656,4,0,966,5,0,3870]
[1089451684113958129,2178903365300254208,562.487671,545.952148,581.525635,560.290161,543.568115,578.007751,10033,319.822768797622,56.80140230389495,4,0,966,5,0,3870]
[1089451684525105898,2178903365300254080,3243.19751,2641.26685,4563.44629,2761.57983,2305.97607,3403.30664,10033,319.8200506141068,56.80125525405138,4,0,966,5,0,3870]
[1089451689648378460,2178903365291572608,6980.84766,3940.60889,10734.4697,5285.92627,3640.37085,8701.37891,20033,319.81071682069063,56.80039337344127,4,0,966,5,0,3870]
[1089451691166239653,2178903365289794816,6039.90869,3202.09766,10868.4297,3594.47437,2627.47144,6946.03223,10033,319.8155150655461,56.80612966904637,4,0,966,5,0,3870]
[1089451692796504497,2178903360998634752,866.541077,711.172119,1079.14197,620.437927,565.452026,669.596436,10033,319.8156281103962,56.807623935958674,4,0,966,5,0,3870]
[1089451692986037334,2178903360998423680,3214.86987,2016.85327,4790.64355,1968.23401,1403.42383,3040.98999,10033,319.8100476079677,56.806650410792656,4,0,966,5,0,3870]
[1089451784633650864,2178903571448455808,3137.6167,1379.1156,6167.0498,2834.38672,2382.26196,3899.85156,10033,319.80537156388766,56.809331718424446,4,0,966,5,0,3870]
[1089451786387043850,2178903571448586112,5591.87402,2974.46167,8734.33301,1757.19556,1471.96472,1981.31738,10033,319.8003140165115,56.81030532056951,4,0,966,5,0,3870]
[1089451786499508491,2178903567157065728,5370.85352,2913.69946,7844.81934,4391.24951,3011.88892,7211.25049,10033,319.79921891965955,56.81072440036703,4,0,966,5,0,3870]
[1089451793843313345,2178903571448222464,4954.45947,2155.34326,8763.5332,5569.12061,1631.81519,7806.99072,10133,319.8004210939223,56.81586387861432,4,0,966,5,0,3870]
[1089451794368107747,2178903571449999488,4611.44141,2424.30249,6665.15527,2672.11694,2255.91455,3258.72412,20033,319.7942067057629,56.81403576138264,4,0,966,5,0,3870]
[1089451795602356617,2178903567156864896,5920.80811,3934.9646,8597.06641,6604.8418,4014.30811,8542.3877,10033,319.79860814202567,56.817952413841525,4,0,966,5,0,3870]
[1089451796401462710,2178903567156867456,1334.05933,1095.26917,1666.93469,1215.75452,1061.85962,1501.14819,10033,319.7991683652271,56.82087139704733,4,0,966,5,0,3870]
[1089451819596800893,2178903640167698048,687.51709,500.132568,1089.50415,3039.74829,2583.71021,3680.1416,10033,319.7927635062286,56.82147240229003,4,0,966,5,0,3870]
[1089451819988993723,2178903640167697920,5462.13916,2490.31348,12999.4941,3077.03467,2489.06567,5139.26611,10033,319.7943811001402,56.82343473267192,4,0,966,5,0,3870]
[1089451820789457823,2178903640181037056,2869.64478,1354.00769,4546.95166,7363.88135,5901.3501,10190.9707,10033,319.78397824610465,56.821739852838505,4,0,966,5,0,3870]
[1089451821139992047,2178903635876350208,3601.43188,2949.55615,4704.34863,3107.02637,2591.84204,3736.34399,10033,319.78733730316753,56.82445654187081,4,0,966,5,0,3870]
[1089451821218189804,2178903635876346368,5578.85742,3770.62939,7680.27783,4135.88525,2649.12451,7567.02539,10033,319.7914599062577,56.82311222321359,4,0,966,5,0,3870]
[1089451821970026790,2178903640169318784,3039.72876,1549.59534,5786.29199,4578.72363,3520.98804,6841.99512,20033,319.7920121578276,56.825350897577486,4,0,966,5,0,3870]
[1089451826838850059,2178903640168061824,4615.50439,2714.44507,7082.03662,null,null,null,10099,319.78500771636413,56.82414323532975,4,0,966,5,0,3870]
[1089451826939876388,2178903640178158848,5482.78955,3413.37378,8248.66309,2962.21851,1846.27747,5391.78125,10033,319.78457957513723,56.82457836834186,4,0,966,5,0,3870]
[1089451827608326282,2178903640178158976,4273.14453,2647.03979,7200.50879,4545.51611,2946.06006,6474.33789,10033,319.7881795807212,56.825448753510045,4,0,966,5,0,3870]
[1089451827812625059,2178903640167697280,6226.10205,3754.98242,9154.7832,7742.94189,5891.70898,9731.69043,10033,319.78772414793605,56.82683834441529,4,0,966,5,0,3870]
[1089451828422693825,2178903640169318528,5182.57764,2283.41235,12373.6943,7063.37646,5464.71582,9172.67969,21033,319.7888214654658,56.82837328459712,4,0,966,5,0,3870]
[1089451830154229540,2178903635876356480,5217.7417,3142.89648,8804.76465,4396.18018,1491.87537,6501.84277,10133,319.7857703686271,56.830499176406335,4,0,966,5,0,3870]
[1089451830704984626,2178903635876360576,3460.03442,2668.49365,5273.83057,3551.25488,2483.2959,4818.22803,10033,319.7846556138221,56.83216507338433,4,0,966,5,0,3870]
[1089457694867966458,2178915391198218880,3966.79297,2261.47534,7040.6626,2641.60132,2226.55103,3990.99048,10033,319.7842567586328,56.83353709044047,4,0,966,5,0,3870]
[1089457696619978479,2178915386907070336,6816.61572,4155.16943,9830.20605,5085.92432,2397.23364,8993.40137,10033,319.7738413925149,56.83593143286521,4,0,966,5,0,3870]
[1089457697431543319,2178915386907070848,5355.10547,2982.91699,8787.00098,3773.82812,2824.43799,5765.59375,10033,319.7763491308686,56.837500847218095,4,0,966,5,0,3870]
[1089457703549766588,2178915391208679424,3808.72046,2112.26709,6022.73096,3814.64136,2930.01147,5493.89502,10033,319.77572345353457,56.84002002476386,4,0,966,5,0,3870]
[1089457703848823836,2178915391198754816,6302.25391,2630.88647,9974.10449,5753.18311,4352.08105,7583.67773,10033,319.77108449026264,56.84028662328588,4,0,966,5,0,3870]
[1089457703998903149,2178915391198216832,5290.07715,2975.07568,7483.6123,3372.72778,2240.42676,6091.31445,10033,319.77496327479497,56.84096529225696,4,0,966,5,0,3870]
[1089457704166219765,2178915391198216576,4114.41699,2168.92896,9358.58301,3502.85059,2668.39673,4881.2334,10033,319.7737355129651,56.84206593937256,4,0,966,5,0,3870]
[1089457704703776268,2178915391199755008,3146.06665,1697.12378,5153.19385,1547.66467,1244.24683,1825.18579,20033,319.7676262135621,56.840628166460014,4,0,966,5,0,3870]
[1089457729131596526,2178915459928156032,5998.35645,2938.96582,9161.28516,2343.70703,1924.39563,3483.19531,10033,319.7664533821851,56.84509296947767,4,0,966,5,0,3870]
[1089457729650915089,2178915455626376704,5542.26318,2933.50317,9704.59863,5075.50342,3076.36914,7020.15332,10033,319.76562358437616,56.84654725895931,4,0,966,5,0,3870]
[1089457730378566323,2178915455626374656,4269.93848,2494.50146,10732.2705,3150.70752,2157.67139,5900.58643,11033,319.76085889465134,56.84548799278071,4,0,966,5,0,3870]
[1089457730603372179,2178915459917692416,4483.01318,2301.40039,8416.9668,5484.45508,4048.03564,8300.44531,10033,319.7579444110115,56.84580477802616,4,0,966,5,0,3870]
[1089457731906321333,2178915459917692672,5198.99609,3463.66553,8634.53906,2601.34766,2017.37256,5458.49512,10033,319.76502350021,56.84967900016299,4,0,966,5,0,3870]
[1089457736596522808,2178915459928155648,4144.90723,2586.73047,6552.15771,4251.77881,2967.28516,7998.5293,10033,319.75436508659936,56.847618327713306,4,0,966,5,0,3870]
[1089457737330835640,2178915455626552192,5410.54639,3401.84448,8611.58887,4785.32324,2388.49951,6802.61914,10033,319.75730278550844,56.85066221926848,4,0,966,5,0,3870]
[1089457737586997579,2178915455626381440,1361.01208,1240.25269,1522.60425,1325.25635,1198.23499,1468.09143,10033,319.76015327858283,56.85029366101298,4,0,966,5,0,3870]
[1089457740451047132,2178915459919315328,5359.87891,2933.88013,8689.61719,7905.97559,6344.00146,10211.1201,20033,319.7573959431331,56.85543251235652,4,0,966,5,0,3870]
[1089457832313070429,2178915666076328448,2683.37012,1476.53906,3809.83398,2270.38232,1813.74487,3123.44165,10033,319.75604616830304,56.85743197617303,4,0,966,5,0,3870]
[1089457832866243246,2178915666076647040,5620.1377,3103.40845,8814.57812,7353.4917,5546.4751,9687.79395,10033,319.7548505013843,56.8592459838338,4,0,966,5,0,3870]
[1089457840090965807,2178915666086585728,5923.97949,4727.4873,7856.91846,null,null,null,10000,319.74085706128056,56.86028530888191,4,0,966,5,0,3870]
[1089457840473822629,2178915661784825344,572.928528,544.037048,599.080078,555.758972,535.436279,581.963928,10033,319.74114377343227,56.862448819707645,4,0,966,5,0,3870]
[1089457842298014038,2178915666086585344,551.590149,547.311951,556.953857,550.861938,546.813049,555.52417,10033,319.7372726361118,56.8643049309876,4,0,966,5,0,3870]
[1089457842455689870,2178915666076120192,2513.46509,1106.13623,5541.79297,5749.27148,3870.61816,8806.51074,10033,319.7393252248919,56.86442107016041,4,0,966,5,0,3870]
[1089457842857991840,2178915661784828416,4094.4043,2649.78442,6170.60791,5626.34277,1598.98291,7286.40381,10133,319.7423176083597,56.86509296658707,4,0,966,5,0,3870]
[1089457866991364669,2178915730504312576,6894.50781,3647.479,10934.626,3595.98145,2857.46045,5337.22461,10133,319.738233264264,56.87009391368711,4,0,966,5,0,3870]
[1089457868158935168,2178915734806061696,5976.19727,3621.41748,8629.11914,4776.64746,3345.64258,6828.76514,10033,319.7302152652779,56.87040333802181,4,0,966,5,0,3870]
[1089457873910769214,2178915734806061568,2689.83911,2569.6145,2825.08569,2671.73169,2547.04248,2794.86426,10033,319.7284964185717,56.87061759122239,4,0,966,5,0,3870]
[1089457877164366264,2178915734795594880,2141.53296,1088.62073,3501.58936,2537.62695,2062.08765,3403.58618,10033,319.72866218022943,56.87683190922999,4,0,966,5,0,3870]
[1089457877505062163,2178915734795789184,5173.03467,3086.3147,8018.34521,6352.35986,5000.25049,8850.37891,10033,319.72929257485293,56.87859368513949,4,0,966,5,0,3870]
[1089458246172463696,2178916486418575360,6332.71484,2969.50684,10321.0576,3038.56006,1595.43787,8392.04395,10033,319.71690544022346,56.8820182701871,4,0,966,5,0,3870]
[1089458251979820375,2178916486418577536,2575.26416,2064.59668,3889.72119,2158.00513,1774.59058,2739.90771,10033,319.71186199975847,56.88313571561427,4,0,966,5,0,3870]
[1089458254331627592,2178916490711465088,3716.40283,2019.11548,5853.01562,8568.52637,6353.83496,11029.8584,20033,319.71312454939533,56.88764558462583,4,0,966,5,0,3870]
[1089458255190584638,2178916490710207360,3969.34131,1715.75635,6768.69482,4569.92676,3214.07007,9577.89453,10033,319.7130245382438,56.88883136762622,4,0,966,5,0,3870]
[1089458279091227341,2178916559429314304,4168.53467,2467.94507,7386.11865,3663.86084,2515.61938,6032.2334,10033,319.711664258229,56.8936638784834,4,0,966,5,0,3870]
[1089458281178747614,2178916555138072064,5949.72168,4010.04346,8680.82422,3712.55054,2894.39648,4835.13232,10033,319.7107419914372,56.89669255546831,4,0,966,5,0,3870]
[1089458281776788304,2178916555139223808,1929.43811,1607.60266,2446.9624,1974.85913,1603.20508,2409.04565,10033,319.70601428187126,56.89811808648314,4,0,966,5,0,3870]
[1089458286964886794,2178916555138072192,4453.56836,2749.823,7336.70752,3452.91919,2505.01855,5810.51562,10033,319.69955158357976,56.89663229264796,4,0,966,5,0,3870]
[1089458287527790558,2178916559429313920,4822.23535,2880.68091,7352.52393,null,null,null,10099,319.7060243939431,56.89872723112476,4,0,966,5,0,3870]
[1089458287639109956,2178916559439781760,2946.19604,1933.95361,6494.62451,null,null,null,10099,319.7052749007714,56.89904151682956,4,0,966,5,0,3870]
[1089458287642365071,2178916559429313664,2672.21216,1964.86572,3972.15259,2400.42041,1880.28833,3040.23853,10033,319.70465366288386,56.89897058779472,4,0,966,5,0,3870]
[1089458287968651476,2178916559439781504,1587.52295,1529.17053,1648.74084,1601.67493,1539.59375,1660.54956,10033,319.7009410490559,56.90005057748614,4,0,966,5,0,3870]
[1089458288499097334,2178916559439781376,3253.65381,3066.07129,3460.98364,3145.42725,2972.3147,3318.76416,10033,319.694833422749,56.898344907781485,4,0,966,5,0,3870]
[1089458289441148752,2178916559429683712,4710.87061,2812.20508,8238.85352,6144.00098,4686.18018,8270.95605,20033,319.6998475271856,56.90067216832433,4,0,966,5,0,3870]
[1089458289839987331,2178916559430941440,1668.02002,835.491455,3185.04224,5064.73975,3822.44116,6414.21533,10033,319.70122745673024,56.90265147394132,4,0,966,5,0,3870]
[1089458380673145495,2178916761296507904,4003.62769,2525.44629,7241.33838,5095.33154,2597.34521,7746.21826,10033,319.6925163891032,56.90013869425698,4,0,966,5,0,3870]
[1089458381779106792,2178916761296514304,7599.50781,4627.64111,13399.7979,5788.52588,3639.07935,6374.91406,10133,319.6963296387533,56.90341612139232,4,0,966,5,0,3870]
[1089458381949473604,2178916765598661632,5384.57812,3028.02515,8341.59375,6077.9624,4810.38721,7534.38184,10033,319.69680561514,56.90465142016429,4,0,966,5,0,3870]
[1089458382731049260,2178916761296629120,5051.44092,3299.65454,7514.37988,4235.67139,2982.89307,6285.32031,10033,319.69737847912205,56.90710192555134,4,0,966,5,0,3870]
[1089458384610221626,2178916765598211328,811.281372,804.282898,819.489563,810.819458,804.859253,818.919617,10033,319.6916578221683,56.90861181446388,4,0,966,5,0,3870]
[1089458384852862108,2178916765588113280,2300.65308,1180.29272,3508.89648,6676.10156,4925.47021,8905.9248,10033,319.6917927395557,56.909940224617245,4,0,966,5,0,3870]
[1089458391012272205,2178916765587740544,4223.23242,2409.15381,7278.46436,3976.94287,3099.93286,5790.09619,10033,319.6873833232136,56.911528207642505,4,0,966,5,0,3870]
[1089458392936337588,2178916761296529408,3443.56592,2126.71143,5505.05469,1181.54358,1066.66284,1315.87671,10033,319.6880078620712,56.914597462944165,4,0,966,5,0,3870]
[1089458415713012393,2178916834307213696,5228.0542,3105.96924,7892.47559,8221.14746,6434.3501,10485.4053,10033,319.67476893282003,56.91407210916464,4,0,966,5,0,3870]
[1089458416207670437,2178916834307217152,4927.1748,2601.10254,7129.91064,null,null,null,10099,319.68341444941467,56.9162086940555,4,0,966,5,0,3870]
[1089458416289166252,2178916830016008704,8396.77734,5732.8457,11956.7715,5432.47754,3999.40039,7379.03174,10033,319.6827994666445,56.91626982466633,4,0,966,5,0,3870]
[1089458417133266615,2178916830016014080,5762.42969,4022.21167,10266.1406,4796.41553,3316.88745,6626.33105,10033,319.68251632914485,56.91961679227843,4,0,966,5,0,3870]
[1089458417940767383,2178916834317687936,7079.46924,5420.54297,9649.60742,7080.46387,5831.23438,8146.84668,10033,319.67233731806084,56.918228929654674,4,0,966,5,0,3870]
[1089458418010478441,2178916834307589376,4331.46191,2486.44775,6816.28271,5083.18555,3608.75391,7044.01074,10033,319.6750917836668,56.91818662729425,4,0,966,5,0,3870]
[1089458418107272118,2178916830022828288,2818.46436,1834.84875,4751.67041,2800.84033,2196.57959,4087.05396,10033,319.6742428953196,56.9186232545276,4,0,966,5,0,3870]
[1089458418178356822,2178916830022828544,3086.58789,1831.85876,5609.10645,4519.77344,3376.72046,6513.16504,10033,319.67583901256904,56.91931966336141,4,0,966,5,0,3870]
[1089458425090117003,2178916834307589248,5848.04102,3146.70557,9467.87598,5596.45801,2048.76855,8311.47363,10133,319.6771435629139,56.92301054434747,4,0,966,5,0,3870]
[1089458425270502748,2178916834307216640,1633.50806,1258.00317,2260.65527,2821.4397,2061.76709,4534.00488,10033,319.67365540489186,56.92299638656039,4,0,966,5,0,3870]
[1089458425965267586,2178916834318143104,5679.5625,3312.68579,8086.87305,7939.4126,6441.21387,10124.4873,20033,319.66825445740227,56.9224255621251,4,0,966,5,0,3870]
[1089458426677669002,2178916830016021504,4417.59424,3227.36255,6069.33301,3228.15308,2419.31787,4166.40186,10033,319.6686884245253,56.92515571451844,4,0,966,5,0,3870]
[1089458427032755335,2178916830016022144,1992.63977,1675.38086,2455.92041,1875.34143,1557.55249,2298.2334,10033,319.6722214914862,56.92533027086273,4,0,966,5,0,3870]
[1089458427431249286,2178916834307588992,4343.18994,2362.23657,6545.48242,4549.69824,3562.74854,7658.65625,10033,319.67094143374584,56.92582907143747,4,0,966,5,0,3870]
[1089458427890632967,2178916834307697792,4521.5791,2281.78931,7018.11084,6576.06104,4959.68555,8913.67676,10033,319.67245236126485,56.92909194485778,4,0,966,5,0,3870]
[1089459892969442117,2178919784953523456,1462.24719,1189.21973,1860.25256,1387.71228,1210.99243,1635.45154,10033,319.6669862490479,56.92705800316722,4,0,966,5,0,3870]
[1089459893150012462,2178919784954633600,2776.64111,2043.1134,4113.37891,2747.24902,2114.72656,3520.86377,10033,319.6613048709839,56.9258157440816,4,0,966,5,0,3870]
[1089459894550013578,2178919784953527552,3846.16821,2763.63745,5383.11182,4629.35059,3535.37451,6171.16309,10033,319.66764064674913,56.93107640212924,4,0,966,5,0,3870]
[1089459895321135087,2178919789255187456,4671.93311,2690.60571,7950.68994,3156.71558,2134.69043,5036.68359,10033,319.65792902298296,56.92920017239053,4,0,966,5,0,3870]
[1089459896235461957,2178919784953527680,1308.88257,1218.25354,1448.71057,1344.79309,1210.18774,1497.8335,10033,319.6628508509756,56.93086405326743,4,0,966,5,0,3870]
[1089459896656339870,2178919784960328576,5910.09863,3555.54712,9003.37695,6235.71436,4727.70703,7975.04004,10033,319.664782714022,56.93358862165044,4,0,966,5,0,3870]
[1089459902855642065,2178919789255187328,4882.24756,3586.00659,7075.39209,6157.95654,4241.98779,8456.30859,10033,319.6579138448297,56.9353195634201,4,0,966,5,0,3870]
[1089459903055441961,2178919789245087872,4024.21924,2352.90894,6333.43896,3272.46826,2488.38989,4755.34912,10033,319.66190078810945,56.93665047590864,4,0,966,5,0,3870]
[1089459904222448547,2178919789246480512,6242.2417,3852.44043,9057.36816,9007.74805,6968.14844,11397.6191,20033,319.6540078045045,56.93693612254591,4,0,966,5,0,3870]
[1089459905143033723,2178919784953534720,2841.88843,2083.70337,4779.75586,2367.97217,1703.38623,3521.34058,10033,319.6583372925908,56.939057158015736,4,0,966,5,0,3870]
[1089459926972600546,2178919857964564224,3371.77905,1756.84265,5077.19336,8000.61328,6577.72266,11469.3311,10033,319.64885259722297,56.93618056685775,4,0,966,5,0,3870]
[1089459927559244661,2178919853673011584,1730.78589,1594.1488,1964.63623,1695.21655,1543.58447,1847.77417,10033,319.64724674583147,56.93835598471635,4,0,966,5,0,3870]
[1089459928894845725,2178919857964564096,5937.70459,3445.78613,10355.1797,4083.89697,3008.61963,6056.61279,10033,319.65322037293384,56.94272670839975,4,0,966,5,0,3870]
[1089459930910342741,2178919853673016704,3450.06299,2273.29126,5503.47998,4321.67188,2119.13086,8036.48779,10033,319.65043179179315,56.94508190920532,4,0,966,5,0,3870]
[1089459935582991498,2178919853673094016,5912.80322,4161.00098,8363.01465,6577.09229,3615.79492,10262.9307,10033,319.64265122640603,56.94265708699215,4,0,966,5,0,3870]
[1089459936148970805,2178919857964339200,3718.95776,2130.7356,6833.53076,5576.02051,4022.52295,7699.97852,10033,319.640071280238,56.94434274991479,4,0,966,5,0,3870]
[1089459937731292063,2178919857964881408,5014.19092,3242.12573,8056.6792,5013.41943,3554.74829,7713.52051,10033,319.63906629943625,56.94571466763214,4,0,966,5,0,3870]
[1089459937928150925,2178919853673017984,1602.21521,1331.3573,2063.57568,1475.34326,1265.87964,1765.40552,10033,319.6429486746196,56.9470027738308,4,0,966,5,0,3870]
[1089459938175648775,2178919853673018240,4370.19287,3150.09619,8422.85254,4687.70605,3382.15723,8487.60352,10033,319.63745259628433,56.946972909797786,4,0,966,5,0,3870]
[1089460033521505385,2178920064123311104,4769.77539,2528.57349,10226.5811,7774.12549,6218.95508,9656.19629,10033,319.63973600997025,56.956089223106346,4,0,966,5,0,3870]
[1089460033644423364,2178920064133138176,4299.26514,2296.79639,7598.40771,3260.70703,2035.69373,5380.87207,10033,319.6387745963312,56.95677580966424,4,0,966,5,0,3870]
[1089460040505343978,2178920064122758400,3875.3313,2341.13379,5886.5918,2777.82397,2170.19043,4696.57471,10033,319.6347765506958,56.960813312155366,4,0,966,5,0,3870]
[1089460041298940270,2178920064122993664,5443.32812,2682.84277,13844.2285,3756.44653,2885.61011,6764.23779,10033,319.6237419585055,56.95899636401447,4,0,966,5,0,3870]
[1089460067503611271,2178920132852612352,8134.27588,6463.98535,10675.6797,8272.56934,7448.08594,9859.95312,10033,319.6220773375577,56.965225887939454,4,0,966,5,0,3870]
[1089460067657449446,2178920132842230400,4144.25244,2674.70288,5698.64062,4342.18262,3119.12915,7202.18311,10033,319.6217640413288,56.966502210246745,4,0,966,5,0,3870]
[1089460067887318639,2178920128547447168,6051.35938,4158.44873,9376.05273,5600.24609,4087.69702,7041.20459,10033,319.62587715838765,56.96828895627611,4,0,966,5,0,3870]
[1089460068566055439,2178920132842470272,3505.87524,2129.23877,5219.43115,3003.48047,2596.29126,4611.24756,10033,319.6230703081047,56.97070768880359,4,0,966,5,0,3870]
[1089460074031671185,2178920132842228736,4898.42969,2915.93213,7675.53711,5504.74414,4524.33447,6828.9502,10033,319.6200218528991,56.96935442481942,4,0,966,5,0,3870]
[1089460074354334534,2178920132842865664,4774.63672,2765.26709,7482.28223,7204.2666,5365.53223,9466.67285,10033,319.62023478354064,56.97073870330552,4,0,966,5,0,3870]
[1089460074866912098,2178920132852611456,4084.30981,3313.43677,5591.6333,3554.31104,2810.60962,5004.12109,10033,319.620432161948,56.97276311383023,4,0,966,5,0,3870]
[1089460076410229738,2178920128547458176,5549.44727,4112.23242,7477.21094,3776.15479,3021.65308,4750.20264,10033,319.6176712856242,56.97351724780314,4,0,966,5,0,3870]
[1089460446422527437,2178920888766853504,5096.36133,3550.54736,9659.83398,4643.53955,2819.79248,6824.31104,10033,319.60828010592235,56.98151356809437,4,0,966,5,0,3870]
[1089460451709119699,2178920888756464512,4442.9873,2508.42627,6646.94678,5789.94629,4189.4082,7966.16455,10033,319.60189026709867,56.981233062963256,4,0,966,5,0,3870]
[1089460451789713972,2178920888758103168,8004.71484,3740.47607,14705.4873,3874.00049,3173.52271,6543.3916,20033,319.6003286977917,56.98138458974234,4,0,966,5,0,3870]
[1089460452322117857,2178920884461719680,4616.38672,2735.50488,7741.81934,3018.65967,1998.30627,4926.23438,10033,319.6067049362909,56.9829574955822,4,0,966,5,0,3870]
[1089460454204736212,2178920888756714112,5840.20459,3143.96484,10324.1309,6323.55273,4825.90918,9209.24219,10033,319.6005664832013,56.98438708037209,4,0,966,5,0,3870]
[1089460477580325457,2178920957486329088,2853.6062,1825.1051,4519.61328,2993.82593,2124.33667,4512.20166,10033,319.5927304631158,56.98730616581837,4,0,966,5,0,3870]
[1089460477636917468,2178920957475937536,5100.50244,3027.70288,8337.87793,3890.06519,2888.23096,5218.17139,10033,319.5934464726667,56.98794842382918,4,0,966,5,0,3870]
[1089460477969914196,2178920957475939328,2557.70972,1439.09265,3997.24658,5764.58936,4208.99854,8666.11328,10033,319.59923621761766,56.9879315462176,4,0,966,5,0,3870]
[1089460478365642387,2178920957486328960,1789.27393,1654.21667,1955.51062,1707.09167,1573.99731,1881.1554,10033,319.595407856759,56.988934902599546,4,0,966,5,0,3870]
[1089460480387775165,2178920957489097728,3250.88135,2049.86694,5679.73438,4791.84766,1771.78809,7869.34814,10033,319.59216294935663,56.99102079656888,4,0,966,5,0,3870]
[1089460480718758467,2178920953181218944,4133.70068,2729.99292,7047.2002,5074.83789,2692.42896,7370.53955,10033,319.5951577725288,56.99300024417307,4,0,966,5,0,3870]
[1089460487711781083,2178920953181223424,4699.73047,3423.20361,6428.09961,3575.54907,2851.79346,4613.86768,10033,319.5852424472619,56.99486707317986,4,0,966,5,0,3870]
[1089460579876250433,2178921163644757248,5959.37939,3446.67285,9296.73145,2620.24292,2027.4939,5557.30811,10033,319.5795367779627,56.996514747295706,4,0,966,5,0,3870]
[1089460582306851333,2178921163635539840,4039.10107,1864.72852,7842.10938,7476.70996,5686.81836,10659.8477,20033,319.57832010411164,57.001261769990016,4,0,966,5,0,3870]
[1089460583317443413,2178921159339670656,2270.57983,1877.0542,2901.07397,2254.2063,1798.88635,2918.45874,10033,319.581801530528,57.00369266642307,4,0,966,5,0,3870]
[1089460583493452615,2178921163634361344,2188.48535,1629.63538,2892.45361,3248.17773,1809.43787,4711.21729,10033,319.57793917943314,57.003477218709605,4,0,966,5,0,3870]
[1089460583581775781,2178921163644756992,4113.35205,2362.5603,6504.11523,null,null,null,10099,319.57753111954264,57.003526873675504,4,0,966,5,0,3870]
[1089460588409883102,2178921163636008064,4142.86621,2330.87524,7542.22559,7751.69629,6186.84131,9831.12109,20033,319.5711306232002,57.00207228432536,4,0,966,5,0,3870]
[1089460588570973522,2178921159339670016,1913.25549,1627.97034,2393.26855,1902.4624,1646.77563,2377.54272,10033,319.57338560099464,57.0028912982306,4,0,966,5,0,3870]
[1089460590291427803,2178921159339678720,5464.16406,2763.45166,7663.55518,4395.65332,3096.50171,6610.20605,10033,319.57633148819286,57.007961128587134,4,0,966,5,0,3870]
[1089460590536292532,2178921163634358528,4987.14111,3155.19678,7522.53662,5211.60547,3727.32617,6846.7959,10033,319.5693053261977,57.005606454709714,4,0,966,5,0,3870]
[1089460592290699873,2178921163634356864,5338.9751,2435.18701,11588.3984,5155.22705,3368.62695,9440.67188,10033,319.5733745930593,57.00988246288836,4,0,966,5,0,3870]
[1089460615591938777,2178921232353832448,4990.20703,2964.10718,7552.30371,5426.06396,3881.29541,10455.1494,10033,319.5718888370173,57.01311134631917,4,0,966,5,0,3870]
[1089460616396809276,2178921228059163520,2630.14917,1467.01941,4179.02734,1478.39746,1294.24805,1838.32556,10033,319.5621008269187,57.01167225184823,4,0,966,5,0,3870]
[1089460623867803945,2178921228059174912,3063.46387,1889.88818,5729.13672,3599.05518,2331.15356,6684.87842,10033,319.5607752288782,57.01706477887301,4,0,966,5,0,3870]
[1089460625224360224,2178921228059180032,1715.70874,1394.46619,2036.77161,1575.5719,1320.48193,2353.78833,10033,319.5558711700037,57.01883554793665,4,0,966,5,0,3870]
[1089460625549095837,2178921228059181440,4935.62207,3452.11084,7920.5166,4449.00928,2763.06641,6330.26318,10033,319.55176515561755,57.01923947889994,4,0,966,5,0,3870]
[1089484085024332204,2178968163461805824,2768.05151,2061.56104,4137.70996,2127.4541,1575.31042,3249.78589,10033,319.5528962191692,57.02556277264426,4,0,966,5,0,3870]
[1089484085697141825,2178968163471404416,4742.00684,2910.10352,8082.38965,6271.93164,5005.73584,8611.52637,10033,319.54992396056895,57.02787840739703,4,0,966,5,0,3870]
[1089484091922642447,2178968167764102912,5819.75732,2844.24561,9641.14258,3599.05298,2855.35669,5900.74658,10033,319.5506009256809,57.03170936915008,4,0,966,5,0,3870]
[1089484092614133648,2178968167768163584,8727.85938,6423.69434,11265.0049,10296.9482,7326.42285,13955.0166,10033,319.5389109245881,57.02866375363117,4,0,966,5,0,3870]
[1089484116247755378,2178968236481345152,3315.87402,2448.25391,4450.42773,3109.72363,2422.07446,4873.37305,10033,319.5361537936586,57.03188480923632,4,0,966,5,0,3870]
[1089484116276428348,2178968236487639680,2783.12646,1872.12939,8536.01172,null,null,null,11099,319.5357422276286,57.03213151889483,4,0,966,5,0,3870]
[1089484116908743835,2178968232181299840,8671.1709,4787.91064,12739.9951,4556.55615,3404.56616,6240.59863,10033,319.5368374127725,57.03390429019592,4,0,966,5,0,3870]
[1089484117341992779,2178968232181302912,1463.59937,1268.61951,1899.90564,1309.85449,1195.78357,1506.43945,10033,319.53928820952643,57.03493334734728,4,0,966,5,0,3870]
[1089484119593338864,2178968232181312768,4513.18506,2743.34229,7931.8374,4637.91553,2829.5957,7223.59082,10033,319.5393147724122,57.03836570947015,4,0,966,5,0,3870]
[1089484119915418889,2178968236487638912,1398.2428,1350.55273,1456.08142,1404.02551,1345.90247,1461.69434,10033,319.53557868241387,57.039333588539854,4,0,966,5,0,3870]
[1089484126133901425,2178968236487638528,5558.39111,4366.31104,7023.77539,5784.5791,4988.31885,6617.30469,10033,319.5361121417536,57.04234591713196,4,0,966,5,0,3870]
[1089484126840128069,2178968236481349888,4764.03369,2886.05396,8733.90137,1856.39075,1560.83813,2041.04407,10033,319.5254307950514,57.03987224514883,4,0,966,5,0,3870]
[1089484126990466934,2178968236481339904,5403.04932,3639.92358,7570.63232,5281.3667,3940.90845,7545.12549,10033,319.5252042844117,57.04093872082699,4,0,966,5,0,3870]
[1089484127129780749,2178968236481340288,5548.50146,3631.73755,9229.72656,4431.88525,2996.77783,7454.7002,10033,319.5285192664436,57.04196535230759,4,0,966,5,0,3870]
[1089484128506227322,2178968236481349760,7337.13623,3405.14453,15984.7988,5068.75146,3933.15039,7118.07275,10033,319.5292577298265,57.044685475323696,4,0,966,5,0,3870]
[1089484128579007921,2178968232181327104,4341.53125,2319.24683,10909.2129,4113.55322,3072.74561,5607.82666,10033,319.5275300109911,57.04491219834997,4,0,966,5,0,3870]
[1089484128790857630,2178968236482956032,4864.29102,3154.76831,6668.77832,10897.0068,8515.53516,12960.4785,20033,319.532127200477,57.04650710800039,4,0,966,5,0,3870]
[1089484219345470295,2178968442647671040,7683.59863,4902.98242,12300.2324,4957.16406,3336.05396,7423.18408,10033,319.5210526141741,57.04395683568042,4,0,966,5,0,3870]
[1089484219660830469,2178968442639768576,4839.74463,3253.3269,7268.63232,4333.87109,3232.1543,6275.8208,10033,319.5254053225926,57.046005692756616,4,0,966,5,0,3870]
[1089484228148967240,2178968442646066432,3639.99927,2673.6958,4790.01416,2832.1272,2399.24341,3314.46997,10033,319.5185058458252,57.05158933422992,4,0,966,5,0,3870]
[1089484228874647775,2178968442639764736,4620.27832,1962.79382,8400.27734,6522.45361,4787.97803,9320.88867,10033,319.5192517000369,57.052146093357614,4,0,966,5,0,3870]
[1089484230012464473,2178968442639779840,3435.72803,1306.91455,7594.70361,7327.97021,5656.69238,9778.57422,10033,319.51234023891107,57.05267866252057,4,0,966,5,0,3870]
[1089484230134955058,2178968438339781248,3339.27026,2624.29224,4572.74902,2788.0791,2281.44995,3627.76367,10033,319.51224336584306,57.05354315653238,4,0,966,5,0,3870]
[1089484231330097779,2178968442641003648,1696.7135,964.396606,2773.3208,7156.45557,5423.54297,9376.42188,10033,319.5192924731445,57.05703768809834,4,0,966,5,0,3870]
[1089484231970984881,2178968442646065280,5909.01221,3576.94458,8675.84668,5983.44287,2954.04932,9595.76172,10033,319.51553407446715,57.05882736389269,4,0,966,5,0,3870]
[1089484254458223270,2178968507059270144,4650.7041,3203.72437,8914.20117,3141.18457,2339.63159,5270.96777,10033,319.5099479702651,57.05915422814404,4,0,966,5,0,3870]
[1089484254482165238,2178968511367147392,5480.4585,2836.29102,10335.4766,2593.23047,1769.88696,4383.25,10033,319.50739466952524,57.05847206805504,4,0,966,5,0,3870]
[1089484256516210558,2178968511359236992,1769.2616,1105.01685,3045.55811,2073.15332,1677.06873,3166.25146,10033,319.50439612902164,57.06073520789168,4,0,966,5,0,3870]
[1089484257465246514,2178968511365541376,1410.74097,1326.87781,1531.40051,1458.24451,1312.91565,1601.92871,10033,319.5054242647553,57.06318817626195,4,0,966,5,0,3870]
[1089484262729004019,2178968507062148096,5243.2417,3619.71875,7394.29834,6801.8916,5369.90479,8812.7373,10033,319.5005831428573,57.06285822675357,4,0,966,5,0,3870]
[1089484262983388125,2178968511365541120,963.88501,873.586548,1054.67957,942.708862,871.048828,1012.37042,10033,319.50106394438365,57.06417531630339,4,0,966,5,0,3870]
[1089484263345290098,2178968511365541248,4035.74097,3049.91113,5820.9917,3233.06006,2533.92212,4536.08447,10033,319.504906741359,57.064488675122256,4,0,966,5,0,3870]
[1089484632451822426,2178969267281391104,5855.24609,3569.29419,8711.10742,3556.09692,2137.44238,5848.34277,10033,319.4934646297999,57.07056843118042,4,0,966,5,0,3870]
[1089484632915638949,2178969267275095552,5638.53809,2871.67969,8827.42773,4060.66211,3094.58569,6266.21191,10033,319.50170156091554,57.072023634090776,4,0,966,5,0,3870]
[1089484633047676745,2178969267281391232,5915.1626,3903.94116,11489.6699,4483.55029,3105.50317,6715.72119,10033,319.5009792562839,57.0726644861572,4,0,966,5,0,3870]
[1089484634307935693,2178969267267962240,1075.33398,667.792786,1933.66504,2016.59741,1703.51697,2318.25806,10033,319.4872689112061,57.071620063793965,4,0,966,5,0,3870]
[1089484634785981792,2178969267279783936,605.709351,601.071899,611.318848,605.965149,600.52887,610.04248,10033,319.49513165469546,57.0732503811801,4,0,966,5,0,3870]
[1089484635508078340,2178969267275091584,2005.47144,1065.39099,3142.49902,6396.93994,4536.89307,10053.2832,20033,319.49287022168426,57.07631560471719,4,0,966,5,0,3870]
[1089484641654882475,2178969262973028480,2504.9585,1856.85291,3225.54858,2305.86719,1887.16455,3036.05469,10033,319.49308120646,57.07864872681027,4,0,966,5,0,3870]
[1089484641782364939,2178969262973028352,3808.91724,2318.39771,5890.69238,3285.2207,2208.34058,6546.47412,10033,319.4904163066538,57.078153339466965,4,0,966,5,0,3870]
[1089484642788882071,2178969267273471104,3921.41431,2078.35156,6463.354,3203.82764,2513.72827,5434.5874,10033,319.48141687218333,57.0773853388221,4,0,966,5,0,3870]
[1089484667568589249,2178969331692505856,5424.99951,2858.99951,9011.02051,5125.2417,3805.67065,8208.80566,10033,319.4822786001874,57.084038031953824,4,0,966,5,0,3870]
[1089484668573181853,2178969335992946176,5514.59424,2668.83057,11067.0088,4499.61084,2911.86621,8009.78955,10033,319.4733882936848,57.08323116015477,4,0,966,5,0,3870]
[1089484668793753648,2178969335994559616,4387.53711,2265.63159,7375.41357,6212.43555,4957.00244,8683.07812,20033,319.47405180390217,57.08523649257053,4,0,966,5,0,3870]
[1089484668911296620,2178969336000866944,4847.38281,2541.12354,9203.51465,2565.57373,1703.5542,7493.92871,10133,319.47672523262673,57.08557445286252,4,0,966,5,0,3870]
[1089484669352049687,2178969335994565248,3579.53662,2203.37695,5360.07959,6975.91357,5101.74072,10734.1846,20033,319.48252128108066,57.08620176107279,4,0,966,5,0,3870]
[1089484674989018702,2178969335999269376,5662.3667,3128.86182,11510.9834,4539.74316,3354.43896,6733.34521,10033,319.4705961832313,57.08618041166167,4,0,966,5,0,3870]
[1089484676136509318,2178969335993838336,5391.03516,3120.30493,9908.0752,4418.3623,3060.20679,8162.24072,10033,319.4768920465185,57.090002233905615,4,0,966,5,0,3870]
[1089484676852302166,2178969335992944384,5565.82666,2383.88647,8824.36816,6469.89014,2784.90894,9846.0918,10033,319.47093343920454,57.08858223912944,4,0,966,5,0,3870]
[1089484770143678082,2178969542157687680,4775.19971,4061.41968,5587.36621,4802.26562,4314.67236,5338.33691,10033,319.46852814543,57.094129196874015,4,0,966,5,0,3870]
[1089484771290480711,2178969537850937856,2561.13037,2045.89819,3321.46606,2487.82031,2036.93689,3086.83179,10033,319.4619308109453,57.09513983007047,4,0,966,5,0,3870]
[1089484771621985886,2178969542151372800,6541.39941,4085.33228,11167.4873,4028.27148,2189.89185,6780.30664,10033,319.4596080900583,57.094955623840896,4,0,966,5,0,3870]
[1089484771682762176,2178969542152985472,3945.69971,1650.67566,9432.22949,null,null,null,10099,319.4612949081722,57.09558940298052,4,0,966,5,0,3870]
[1089484771920326342,2178969542157687168,2989.19824,1864.07031,6517.65869,2759.75952,2056.97217,4047.03613,10033,319.46128775814594,57.09656070140922,4,0,966,5,0,3870]
[1089484778165473868,2178969542151371904,3151.06299,1780.30957,5131.65527,4266.08105,3384.41626,5434.12939,10033,319.4567050032244,57.09910115479228,4,0,966,5,0,3870]
[1089484778608346897,2178969537850938880,4609.54834,3027.89038,6724.70508,3551.13232,2243.32324,5909.44678,10033,319.46294144567975,57.09949456423973,4,0,966,5,0,3870]
[1089484780003663645,2178969542151371264,3978.44727,2073.30518,6864.02295,5343.4917,3872.90234,7480.9082,20033,319.4581476491465,57.10146897517035,4,0,966,5,0,3870]
[1089484780026021333,2178969537861065600,4400.96777,2142.78711,9019.1709,9318.8125,7625.49268,12188.291,10033,319.4580654159443,57.10191370614848,4,0,966,5,0,3870]
[1089484780083861441,2178969537850939520,5958.53467,3884.34351,8725.05469,4472.30762,2968.19727,6182.07471,10033,319.4565199827736,57.10176916939915,4,0,966,5,0,3870]
[1089484780607243192,2178969537850939648,4633.96924,3247.00854,6702.62646,3904.50146,2635.76953,6389.44189,10033,319.4541532254022,57.10292361430188,4,0,966,5,0,3870]
[1089484803361958568,2178969606570991104,4786.50098,2688.47778,6734.31201,4279.40332,3427.9231,5742.31592,10033,319.4519078834498,57.103011833755644,4,0,966,5,0,3870]
[1089484803681111465,2178969610872461056,4931.23828,2470.98584,7690.74609,10990.9072,7900.04053,14464.4951,20033,319.4541691722175,57.10526510269376,4,0,966,5,0,3870]
[1089484805380390935,2178969610872462720,4931.03516,2146.17139,13540.084,8006.76172,6204.71094,10463.9404,20033,319.4557652245746,57.109862508062,4,0,966,5,0,3870]
[1089484806894475477,2178969610870845184,4045.04443,2573.5603,6318.37402,6168.0166,4583.19043,8228.43457,10033,319.45498917021456,57.110989054076896,4,0,966,5,0,3870]
[1089484807294014043,2178969610870844288,2920.13232,1498.44934,6835.729,5701.63916,4385.88086,7677.2793,10033,319.44976494514924,57.11183586408544,4,0,966,5,0,3870]
[1089484812800333626,2178969610877161472,6405.19141,4027.84448,9191.64355,5847.08691,4320.08008,7881.29053,10033,319.4453263610805,57.11252592148063,4,0,966,5,0,3870]
[1089484814376805155,2178969606570420096,4158.59229,2874.40894,7206.81543,3394.87598,2588.0896,5302.56885,10033,319.4441255612378,57.1136622963012,4,0,966,5,0,3870]
[1089484814486231267,2178969606570419840,818.006531,768.83313,865.797119,802.113098,758.321228,845.178223,10033,319.4412305258577,57.11415213076408,4,0,966,5,0,3870]
[1089486280851778024,2178972565808338944,4542.82617,2667.53882,7287.34229,5289.75537,4038.97412,6908.59082,10033,319.43849881462546,57.11549102788092,4,0,966,5,0,3870]
[1089486281169274141,2178972565814659712,4775.354,3938.48926,6102.65771,6181.10205,4069.5459,9936.38574,10133,319.43797897059403,57.1164724144475,4,0,966,5,0,3870]
[1089486283063259040,2178972565808337280,6646.03662,4623.625,10297.3242,4160.75342,2878.76978,6849.14307,10033,319.4324767952869,57.11829703834433,4,0,966,5,0,3870]
[1089486283077047457,2178972565814659072,2333.11841,1603.2959,3556.3042,null,null,null,10099,319.4320945734591,57.118419210665245,4,0,966,5,0,3870]
[1089486284976840180,2178972565808336896,2752.05371,1822.55933,4830.89453,4730.18066,3617.60864,6279.80518,10033,319.436894605593,57.12469278141236,4,0,966,5,0,3870]
[1089486290529435836,2178972565814658944,1507.78284,1368.30188,1685.18323,1446.85645,1287.38416,1640.19055,10033,319.434068723126,57.12423725412463,4,0,966,5,0,3870]
[1089486291028406569,2178972565814658816,5736.19141,3740.20605,8906.45508,4381.15186,2940.72437,6756.33545,10033,319.4333722750128,57.12540051322656,4,0,966,5,0,3870]
[1089486317684176717,2178972634527810304,6036.70068,3625.68848,9019.23535,4320.5835,2434.26367,7598.41357,10033,319.42064290645936,57.13160348995837,4,0,966,5,0,3870]
[1089486318326494878,2178972630227401728,3935.68213,2056.10889,6706.20068,1384.95789,1191.47583,1520.67358,10033,319.4197436482405,57.13446304918632,4,0,966,5,0,3870]
[1089486324598979381,2178972634527808896,4495.47168,1786.74377,8977.5791,3363.31152,2442.22925,8030.53076,11033,319.4175964634795,57.136196631773245,4,0,966,5,0,3870]
[1089486326451390009,2178972634534133760,6712.74561,3721.12231,10055.5723,5171.5835,3142.08936,8602.78418,10033,319.4100469326922,57.1373929722837,4,0,966,5,0,3870]
[1089486418442293748,2178972840686574976,2711.18237,1458.37488,6588.17188,2941.06909,2369.73755,4190.58936,10033,319.4080089531058,57.14010667234293,4,0,966,5,0,3870]
[1089486421756216060,2178972836385837056,3267.74731,2202.81055,4980.9082,3826.1394,2426.98096,5459.55859,10033,319.41230267389943,57.14615950060038,4,0,966,5,0,3870]
[1089486427332620713,2178972840686236160,6590.16797,4061.34155,9771.70703,7035.59961,4724.20605,8734.52832,10033,319.39924530005646,57.14554196623634,4,0,966,5,0,3870]
[1089486429894889243,2178972840692562944,4921.75,3899.96997,6301.91699,4098.23389,3351.60645,5503.72363,10033,319.3976398222905,57.15117666426529,4,0,966,5,0,3870]
[1089486430018450044,2178972840686235008,8283.1123,3591.15332,14939.2236,2138.40112,1732.44409,3508.12695,10033,319.4017783832822,57.15013556365456,4,0,966,5,0,3870]
[1089486452578096013,2178972909405963136,5047.81982,3061.62329,7858.03223,6057.27539,4342.96484,8403.875,10033,319.39410840818454,57.15017714252146,4,0,966,5,0,3870]
[1089486453118376830,2178972905105315328,6339.78369,3364.14941,9724.1709,4325.37646,2636.73877,6313.93701,10033,319.3922178526367,57.151855173511855,4,0,966,5,0,3870]
[1089486453622049741,2178972909407326848,4585.97363,2669.52319,7802.28223,8502.52637,6369.68555,11187.0166,20033,319.3941854102485,57.15525637786014,4,0,966,5,0,3870]
[1089486454746239424,2178972909412039040,7632.69824,5318.43994,10756.417,12433.8916,7278.51953,13929.8984,10033,319.389532258857,57.15344346060849,4,0,966,5,0,3870]
[1089486455301534728,2178972909407324928,3462.38037,1944.5365,5315.71533,6188.66602,4482.97119,8586.65527,20033,319.3885913485685,57.15530983395677,4,0,966,5,0,3870]
[1089486455643708322,2178972909405708800,6434.85938,3456.39526,9572.76367,5472.46094,4260.75439,7624.04834,10033,319.3896516538276,57.15656386007953,4,0,966,5,0,3870]
[1089486455898837150,2178972909412038912,3401.20581,2732.89551,5044.88086,3048.65503,2579.84009,3659.18286,10033,319.39599590206853,57.15741885719039,4,0,966,5,0,3870]
[1089486455965154242,2178972909405709312,5984.9082,3365.81787,8492.5498,5032.23535,3192.79517,7948.31396,10033,319.39390419192074,57.15738397384553,4,0,966,5,0,3870]
[1089486456104006054,2178972909407180544,6062.21533,2920.82495,9305.7002,5895.14404,4651.48389,7969.75537,20033,319.3964731123965,57.15815856759933,4,0,966,5,0,3870]
[1089486456706900181,2178972909412038528,1058.91418,1010.02472,1124.32629,1063.79724,1002.70209,1125.31079,10033,319.3960256494497,57.160372965948746,4,0,966,5,0,3870]
[1089486461198077881,2178972905105316864,5359.69873,3688.90771,8197.46387,4570.0918,3107.26855,6896.52393,10033,319.3869550384338,57.1565846872002,4,0,966,5,0,3870]
[1089486464645153240,2178972909405957632,3912.81738,2306.90454,7313.375,4862.97217,3732.5647,6642.52295,20033,319.3896882858189,57.163403262495216,4,0,966,5,0,3870]
[1089486464880556129,2178972909405708416,4603.80664,2643.86304,6898.10059,5322.52002,3972.38794,6766.875,10033,319.3893574981356,57.16531090077597,4,0,966,5,0,3870]
[1089486465020353036,2178972909412038400,5455.64844,3530.27881,8927.42383,4553.25537,3088.96899,7892.11133,10033,319.386616731516,57.16457319511781,4,0,966,5,0,3870]
[1089486831415002915,2178973661019565056,5850.03613,3327.32275,10468.2559,3329.89233,2429.95752,4837.15186,10033,319.3816049688959,57.16618529496443,4,0,966,5,0,3870]
[1089486834784439909,2178973665319949440,5199.26172,2909.60718,7928.92773,6601.12744,4799.39355,8630.93262,10033,319.3802618572687,57.17271065581725,4,0,966,5,0,3870]
[1089486839812999110,2178973661019565696,6146.83105,3473.05249,10216.3594,7670.93994,5861.54736,10305.9736,10033,319.3689761975843,57.17026772753756,4,0,966,5,0,3870]
[1089486840082954759,2178973661020913152,1396.74939,1182.61023,1679.51233,1440.86218,1235.67151,1680.47327,10033,319.3711626087049,57.17190433984166,4,0,966,5,0,3870]
[1089486841358833715,2178973665319947904,2124.87305,1402.78699,3200.0481,5542.40137,4196.10547,7240.604,10033,319.3690491445413,57.17190933873101,4,0,966,5,0,3870]
[1089486841466876589,2178973661029680128,4137.55469,2428.70776,6102.26221,2996.53784,2054.55762,4219.18848,10033,319.36949484884525,57.17241421665642,4,0,966,5,0,3870]
[1089486842380132496,2178973665326280704,5107.85938,4411.63428,6122.59717,5013.40381,4524.77979,5629.03223,10033,319.3729410506797,57.17440651658725,4,0,966,5,0,3870]
[1089486843050610952,2178973661019569152,739.944702,653.598083,843.342896,695.818176,638.35675,748.93866,10033,319.3707328455321,57.17684875133531,4,0,966,5,0,3870]
[1089486865045053145,2178973734045756928,7344.57422,4484.53857,12137.501,6184.87207,4885.68799,8484.12402,10033,319.3640829099102,57.17496124835326,4,0,966,5,0,3870]
[1089486866797215628,2178973729739048448,5452.60303,3493.19849,8820.75586,4185.15381,3015.97705,5563.01318,10033,319.3693343677964,57.18025800268115,4,0,966,5,0,3870]
[1089486867899059569,2178973734040897408,3954.19727,849.867737,7673.92627,5458.64014,4459.89453,6819.26709,20033,319.3628770690515,57.18040818407852,4,0,966,5,0,3870]
[1089486868364386004,2178973729749156992,7093.78662,4613.23975,10706.3916,5437.54297,4129.97705,7272.0127,10033,319.36832822151587,57.18117021762995,4,0,966,5,0,3870]
[1089486868809224219,2178973729739048960,4777.00146,3061.21191,8486.62598,3435.17505,2574.01782,5171.55273,10033,319.3628982101175,57.18245229353833,4,0,966,5,0,3870]
[1089486875224710187,2178973734047375872,4453.46631,2897.59253,7033.33301,5261.55908,2994.77124,7142.19385,10033,319.36009744744933,57.18514397145589,4,0,966,5,0,3870]
[1089486876837477807,2178973734039421184,7531.62744,3157.07202,10828.2832,3811.70972,3131.17969,5133.46191,10033,319.3586866096108,57.18675672268033,4,0,966,5,0,3870]
[1089486968392355845,2178973940198090112,3394.03442,1755.15723,5383.52588,5103.94385,3886.21362,7489.34326,10033,319.3518981752797,57.18828867188218,4,0,966,5,0,3870]
[1089486968548761726,2178973935897482240,3145.6438,2221.92065,4645.22168,2676.24048,1968.66907,3838.54761,10033,319.3491539850166,57.18792978712635,4,0,966,5,0,3870]
[1089486969505822206,2178973940197851008,5202.75439,3153.73584,7657.61182,4508.66797,2721.13672,9871.44141,10033,319.3575243731706,57.191766013448174,4,0,966,5,0,3870]
[1089486970202346048,2178973940198529408,5445.03906,2851.25562,8307.28613,5763.78613,4352.95557,7626.6001,10033,319.348219920623,57.18972059831268,4,0,966,5,0,3870]
[1089486971255305705,2178973940199469824,5440.60498,3247.06274,9249.13965,10162.2793,7421.92334,12775.1211,10033,319.35331128800493,57.19253281379962,4,0,966,5,0,3870]
[1089486971734854357,2178973935897485696,3131.57178,2286.71191,4856.53516,2723.93433,1988.80579,4750.72461,10033,319.3499313061065,57.19346299263064,4,0,966,5,0,3870]
[1089486977317563830,2178973940204186112,1315.00842,1144.97278,1552.00366,1141.25146,1038.62927,1285.02747,10033,319.3417357394386,57.19499452691733,4,0,966,5,0,3870]
[1089486977415273529,2178973935897486336,4719.21338,2928.19482,8846.53516,5564.74951,2897.33643,8579.72949,10033,319.34533820463696,57.195154980008375,4,0,966,5,0,3870]
[1089486979688942033,2178973940204185856,4284.00732,3217.36768,6276.70605,3856.38599,3215.95703,4690.80908,10033,319.3397147093551,57.199136625724655,4,0,966,5,0,3870]
[1089486980159130636,2178973940197849600,5289.58203,3388.86548,8042.78711,null,null,null,10099,319.34777435909945,57.20063639530486,4,0,966,5,0,3870]
[1089486980209099808,2178973940205805952,5327.35303,3710.85889,8297.89453,4740.19336,3381.36401,6560.24023,10033,319.345261284849,57.20024991923548,4,0,966,5,0,3870]
[1089486980318100691,2178973935897489792,4846.73877,3455.95044,6525.17725,4049.5354,2771.11646,5883.01953,10033,319.3434652776882,57.199335831490096,4,0,966,5,0,3870]
[1089487003328678667,2178974004616967168,7253.28613,4842.75244,10247.0146,5150.3999,3686.35815,6682.72168,10033,319.33701504230214,57.20217111678037,4,0,966,5,0,3870]
[1089487004952382217,2178974004616967808,5822.73242,3903.30225,9364.72168,4857.3501,3178.24829,7090.94092,10033,319.3357159505677,57.20389180432486,4,0,966,5,0,3870]
[1089487005103795011,2178974004616967424,4685.95605,2363.56738,7835.2041,4159.21094,3108.48657,5913.93066,10033,319.33158370156576,57.20317738638312,4,0,966,5,0,3870]
[1089487012687775328,2178974008923661696,3641.85254,2438.60278,5939.78125,3931.302,3108.12646,5065.72949,10033,319.3300379620079,57.20904171950772,4,0,966,5,0,3870]
[1089487012893011920,2178974004616972288,5007.04395,3034.88599,7059.82227,5576.01514,4389.68701,7257.1001,10033,319.3345137749182,57.21073836737198,4,0,966,5,0,3870]
[1089487013385016792,2178974008923661568,1310.33398,1292.8457,1331.95496,1318.20105,1298.04565,1337.45789,10033,319.3290034380617,57.20862980301557,4,0,966,5,0,3870]
[1089492878665732294,2178985755647495424,4102.65576,2377.83862,5924.18164,4760.14258,3573.23853,6730.67969,10033,319.32201625232113,57.21263632847035,4,0,966,5,0,3870]
[1089492879396884614,2178985759954182912,6671.12939,4953.77197,9181.02246,7271.16016,5310.07129,9075.78613,10033,319.3294279327713,57.21585613209621,4,0,966,5,0,3870]
[1089492879995864852,2178985755648255488,2941.90015,1503.74951,4912.96143,7471.64209,5803.41943,9303.64844,10033,319.3192181451974,57.21286773649723,4,0,966,5,0,3870]
[1089492880010883110,2178985759947843968,6709.40674,3160.30054,9136.53125,7734.79492,6034.30664,9794.27441,10033,319.3184350731317,57.21285029971176,4,0,966,5,0,3870]
[1089492881488252001,2178985759949374208,4769.0332,2279.36841,8432.44629,10592.7227,8277.09082,13615.0977,10033,319.32378724194336,57.218030354441225,4,0,966,5,0,3870]
[1089492881589013051,2178985759954182656,4288.33594,2674.90283,6999.50293,4603.80273,3231.47339,7102.43652,10033,319.32113969079376,57.21692430441887,4,0,966,5,0,3870]
[1089492882045106182,2178985759947843584,5547.396,3383.69604,8244.80273,7343.30225,5394.7417,9348.54883,10033,319.32234892927863,57.219921600719466,4,0,966,5,0,3870]
[1089492882054823743,2178985759949462656,3590.16309,1631.56006,6082.12988,null,null,null,99,319.3234163661338,57.21974243203875,4,0,966,5,0,3870]
[1089492886480941124,2178985759954182400,4231.65918,3201.09961,5803.20898,4291.17773,3255.12158,5685.39502,10033,319.31591714597647,57.21583852757389,4,0,966,5,0,3870]
[1089492887971854343,2178985755647502848,5127.55371,2887.9104,8851.24707,3503.50464,695.700623,4684.09033,20133,319.32152436611227,57.22147962291909,4,0,966,5,0,3870]
[1089492888067674025,2178985755647502592,4441.44189,3167.13135,6422.01562,3677.47729,2938.16162,4700.68262,10033,319.3168972853646,57.22024245257151,4,0,966,5,0,3870]
[1089492889636189561,2178985759948065920,3622.73535,2087.12231,6570.7915,6174.81738,4732.86279,8382.86719,10033,319.3158260000854,57.22114531026913,4,0,966,5,0,3870]
[1089492889817555883,2178985755647503872,4967.72559,2731.0564,8682.50391,11890.3662,9562.15234,15861.3262,20033,319.31418465713665,57.22263753950416,4,0,966,5,0,3870]
[1089492890328394684,2178985759954639872,3825.09521,2048.375,5735.01514,3389.21729,2863.77417,4845.89746,10033,319.31391697948,57.22396610807924,4,0,966,5,0,3870]
[1089492914398996599,2178985828668933760,4956.48096,2923.61938,6855.59033,7875.90674,5810.89746,10238.6348,10033,319.30512066553,57.22484683804639,4,0,966,5,0,3870]
[1089492915374601159,2178985828673658240,3646.93384,2899.90063,4611.78369,3266.79321,2719.97485,4171.49023,10033,319.3043204299454,57.229072775125125,4,0,966,5,0,3870]
[1089492921335275144,2178985828673657984,942.646118,924.094604,960.507019,941.043762,927.165405,960.021851,10033,319.29957494580225,57.2293261819801,4,0,966,5,0,3870]
[1089492922602992112,2178985828668727296,3023.21997,1219.27014,5993.66406,1986.86487,1689.63428,2250.50464,10033,319.3038046440305,57.23340808694055,4,0,966,5,0,3870]
[1089492923077674689,2178985824366988160,3617.28125,2568.46582,5170.94482,4063.03735,3117.59009,6048.52832,10033,319.29688517894573,57.23138744104756,4,0,966,5,0,3870]
[1089492924201448437,2178985828668933888,4387.23828,2840.22778,7897.35791,9076.12793,7140.29883,12042.6494,20033,319.3019055946935,57.23472354407753,4,0,966,5,0,3870]
[1089492924587498094,2178985824366991488,6711.0918,4637.50195,9097.71777,4916.80762,3760.66772,6493.37207,10033,319.2999889891721,57.23550876081017,4,0,966,5,0,3870]
[1089493023961974986,2178986034825744768,2102.52173,1094.80664,3961.24097,3266.64771,2516.31201,5455.50049,10033,319.28660558059664,57.24022171509354,4,0,966,5,0,3870]
[1089493024931240429,2178986030525427456,3240.021,1671.90735,5816.80859,4169.39307,3029.32788,6018.82227,10033,319.29064584238284,57.24211281969851,4,0,966,5,0,3870]
[1089493026182687482,2178986034832087168,5922.41504,3852.98755,8671.24023,4536.36035,3553.08984,5939.39697,10033,319.28105753569633,57.24344992233606,4,0,966,5,0,3870]
[1089493026600767033,2178986034827685248,4828.91455,2572.10303,8040.25977,13203.7783,10495.9756,17753.4258,20033,319.2808859221021,57.2445732690039,4,0,966,5,0,3870]
[1089493027362537441,2178986030525432320,2029.67981,1473.09912,3257.27124,3112.23022,2328.70312,5266.20361,10033,319.2897181800656,57.246947214461606,4,0,966,5,0,3870]
[1089493027994210117,2178986030525434624,1011.51056,888.726135,1156.13831,917.374817,835.183655,990.970581,10033,319.2880665081142,57.249457401758406,4,0,966,5,0,3870]
[1089493051780612125,2178986099244909952,2903.0127,2306.76538,4198.90527,2819.26953,2258.37671,3641.09204,10033,319.2749704284916,57.24812309768588,4,0,966,5,0,3870]
[1089493053016352405,2178986099244913664,4553.45801,2528.60693,7150.69531,3690.07544,2812.46509,5014.26318,10033,319.2785071563541,57.25216779427404,4,0,966,5,0,3870]
[1089493058709538002,2178986099244915200,6391.4248,4693.64453,9568.95215,4591.73633,3707.84717,6118.68262,10033,319.27425183242167,57.25442801511432,4,0,966,5,0,3870]
[1089493060609512735,2178986103546836480,5176.29932,3143.7002,8354.45508,6397.83545,5005.9082,8331.51465,20033,319.2677591358501,57.256085003921314,4,0,966,5,0,3870]
[1089493060663923923,2178986103551563392,3183.85864,2637.073,3940.68237,3031.78931,2535.08618,3711.83911,10033,319.269744211312,57.25570106298333,4,0,966,5,0,3870]
[1089493060717898730,2178986103551563520,2718.8147,2544.18896,3029.57422,2649.37305,2478.96436,2889.73071,10033,319.2723840361445,57.256738605974135,4,0,966,5,0,3870]
[1089493060946393511,2178986103546737280,3718.28564,2162.74512,6417.72461,9815.13379,7689.76514,12335.8398,20033,319.2659749308594,57.25624252123608,4,0,966,5,0,3870]
[1089493062187517046,2178986103546737152,6774.89844,3682.74146,11113.167,7203.49023,5235.80469,9842.85254,10033,319.2709048491431,57.26025200205731,4,0,966,5,0,3870]
[1089493062259687506,2178986103551563264,7914.88184,4803.10352,14465.3887,4253.98047,3386.06982,5896.14453,10033,319.27345014151985,57.260376396051214,4,0,966,5,0,3870]
[1089493062263183873,2178986103553187584,1351.27026,811.316772,2279.66577,4108.66162,2780.61401,7354.80127,10033,319.273681457648,57.26047849870486,4,0,966,5,0,3870]
[1089493428269555656,2178986859465807232,6911.16504,5417.30957,11828.5908,4937.05322,4039.21021,5971.70703,10033,319.2622724384743,57.25943808873036,4,0,966,5,0,3870]
[1089493428935815070,2178986855159165312,3530.00195,1625.3042,6757.19873,5733.43066,4128.05713,8131.87842,10033,319.2712992661337,57.261751324984346,4,0,966,5,0,3870]
[1089493429431008413,2178986855159166976,5348.57373,3577.39331,7467.73486,6649.06836,5098.26709,8333.56836,10033,319.2671683228702,57.2634282251583,4,0,966,5,0,3870]
[1089493431641793804,2178986859459662080,5262.75244,3267.16748,8765.90234,5799.69775,4237.37598,8178.94385,10033,319.2651168226364,57.266139981336686,4,0,966,5,0,3870]
[1089493431865385464,2178986855159173504,4205.76562,2917.8125,5957.31885,3672.15332,2803.41187,4799.81201,10033,319.2663051983577,57.26831296133117,4,0,966,5,0,3870]
[1089493436453250952,2178986859459463168,135.679306,130.831146,140.792892,136.461853,131.741089,141.404037,10033,319.2593356998833,57.264700432379705,4,0,966,5,0,3870]
[1089493437700008676,2178986859459462784,5071.51123,2418.30078,8147.3252,5020.73975,3445.26636,8244.50293,10033,319.2629656384522,57.26888505636778,4,0,966,5,0,3870]
[1089493437949797456,2178986855159173376,6149.79395,3975.1814,10184.3438,4015.71753,3017.50586,5938.98926,10033,319.25868148362684,57.2684758067745,4,0,966,5,0,3870]
[1089493440063297742,2178986859465806592,4713.55566,3263.95483,6713.49707,3734.72388,2829.54541,5128.51904,10033,319.25557724458554,57.271045608982895,4,0,966,5,0,3870]
[1089493462850578421,2178986923878655104,4532.66846,2922.02197,7218.53564,3634.91138,2915.05518,4782.43164,10033,319.2515293732412,57.27302521916631,4,0,966,5,0,3870]
[1089493463817809294,2178986928180556800,3781.57129,1935.51575,6835.29834,5264.92676,3946.30005,7520.31592,20033,319.2529506372514,57.2759316006254,4,0,966,5,0,3870]
[1089493464156336768,2178986928179625856,4521.59277,2577.25171,7198.42285,8817.42676,6860.08643,11292.4707,10033,319.24756460683585,57.2725251907519,4,0,966,5,0,3870]
[1089493464493556846,2178986928178937984,922.923462,676.60968,1419.31921,1157.57166,878.518555,1380.82336,10033,319.24779299349285,57.27415489025312,4,0,966,5,0,3870]
[1089493464925650547,2178986928179625344,5099.47607,2951.28955,8069.82764,7778.67041,6125.07861,10673.9775,10033,319.2463970176315,57.27496140312592,4,0,966,5,0,3870]
[1089493465839337029,2178986928185282944,3231.59253,2544.81982,4092.40674,2886.01587,2450.53638,3621.61938,10033,319.24849156188395,57.27726245314653,4,0,966,5,0,3870]
[1089493471239111709,2178986923878660096,5354.55615,3625.38013,8733.47852,4296.21094,3220.24878,6796.46533,10033,319.2401245702403,57.277455407269095,4,0,966,5,0,3870]
[1089493472832975302,2178986923878660224,3400.86865,2247.48315,4975.3335,2558.20898,1915.99023,3753.23877,10033,319.2393329535824,57.27896606343762,4,0,966,5,0,3870]
[1089493473099711735,2178986923878662272,6396.83203,3806.85107,9565.26465,7116.49707,4511.8999,9572.80176,10033,319.24119774541003,57.28042143976804,4,0,966,5,0,3870]
[1089493473736295180,2178986928185282816,1613.41064,1363.43872,1965.61011,1512.11023,1324.48572,1797.979,10033,319.2397483031581,57.2828952150785,4,0,966,5,0,3870]
[1089493474173073115,2178986928179923328,5601.93066,3157.31152,9437.41309,7290.00244,5245.6958,9281.59766,10033,319.2455140893335,57.283340218315146,4,0,966,5,0,3870]
[1089493474459000713,2178986928178937472,4193.19727,2371.00146,6875.75098,2374.80957,1997.37341,3250.03687,10033,319.2405193322466,57.28340723766871,4,0,966,5,0,3870]
[1089493565903303474,2178987134343712896,3435.70801,2547.10425,4805.20801,2585.12256,2117.82959,3243.229,10033,319.2369951060502,57.28474386935064,4,0,966,5,0,3870]
[1089493568129500489,2178987130037099392,2308.35059,1871.81299,3000.28491,2253.646,1958.55359,2745.67725,10033,319.2322158571855,57.28798869057977,4,0,966,5,0,3870]
[1089493568511181500,2178987134337550720,2756.93018,1530.5343,5461.7832,4604.73096,3461.27246,6953.33203,10033,319.2384508869363,57.28817254095239,4,0,966,5,0,3870]
[1089493569049849972,2178987134338651392,4339.40918,2192.46729,6430.73828,5689.42188,4208.86865,8755.71777,10033,319.2370490552144,57.28972860112869,4,0,966,5,0,3870]
[1089493575563186333,2178987134338984320,4748.0625,1793.81799,8586.37695,4380.03271,3374.00244,6177.31982,21033,319.23404967889707,57.29340749254824,4,0,966,5,0,3870]
[1089493575883204334,2178987134337839488,1689.86694,958.946899,3039.90894,1413.8396,1148.84119,1664.76062,10033,319.2259612414795,57.29129697846186,4,0,966,5,0,3870]
[1089493576903063059,2178987134337840128,5387.55225,3234.86157,7799.14746,6411.48779,5047.33008,8970.00781,10033,319.23047381316854,57.29346305554333,4,0,966,5,0,3870]
[1089493577188902700,2178987130037106688,3425.06396,1946.82861,5679.9873,4140.92969,3221.10474,5942.61084,10033,319.23309508792585,57.295370998188126,4,0,966,5,0,3870]
[1089493599974253966,2178987203063189504,1615.33289,1487.552,1779.52454,1607.35156,1472.36853,1789.59131,10033,319.2193434754387,57.29493417175932,4,0,966,5,0,3870]
[1089493600138454586,2178987198762292736,3232.2334,2050.5271,4799.26172,3045.87915,2308.82617,4183.45068,10033,319.22058635005794,57.29606149875237,4,0,966,5,0,3870]
[1089493600991894121,2178987198756586752,2330.69751,1938.05774,2848.24854,2129.68311,1818.45227,2589.2998,10033,319.2236681094089,57.29711968431378,4,0,966,5,0,3870]
[1089493601141185932,2178987203056843904,5924.771,3406.98755,9507.16113,4292.99023,2888.09277,7314.18994,10033,319.2236507052592,57.29816842585149,4,0,966,5,0,3870]
[1089493601950664070,2178987203063189376,4268.12988,3044.07422,6076.33887,3414.96777,2765.66235,4594.79883,10033,319.21991816386185,57.2983339182334,4,0,966,5,0,3870]
[1089493603003452590,2178987198760310144,7468.23584,4606.09473,12896.4941,6036.07715,4383.11182,8616.42871,10033,319.2234688536234,57.30076526826269,4,0,966,5,0,3870]
[1089493609064481802,2178987198760310272,4019.01367,2522.0354,6588.42969,4443.55615,1748.71436,6558.01611,10133,319.219280050616,57.30206300019026,4,0,966,5,0,3870]
[1089493609268561656,2178987203058458624,1742.255,922.749329,3622.77271,6492.60498,5161.6582,8643.00879,20033,319.21885949318704,57.30343815309701,4,0,966,5,0,3870]
[1089493609778371046,2178987198760310656,5445.76855,2513.67725,8382.61621,4786.32324,1953.41589,6835.15039,10133,319.215808031444,57.30488498008785,4,0,966,5,0,3870]
[1089493610358358523,2178987198760310400,6138.80859,4251.42139,9456.14746,4628.30371,3223.1394,7489.6084,10033,319.21051945194927,57.303691165637055,4,0,966,5,0,3870]
[1089493611019122956,2178987203058457728,6492.61768,3231.28589,10096.0342,3171.80396,2649.05396,4396.8252,20033,319.2125146484757,57.305981677930575,4,0,966,5,0,3870]
[1089495079044836653,2178990157995028992,6182.54688,3234.99243,13101.5703,5660.66553,4461.87744,7954.5957,10033,319.2032787127416,57.3080714637875,4,0,966,5,0,3870]
[1089495079703453254,2178990153697810816,3426.78003,2656.72119,4835.38184,3054.96387,2458.771,3928.64502,10033,319.2002652345242,57.3101289746419,4,0,966,5,0,3870]
[1089495080468965740,2178990157994510080,6142.18359,4761.27881,7682.12744,2442.94043,2017.18994,3797.14209,10033,319.21085384620073,57.31377630726613,4,0,966,5,0,3870]
[1089495080967753917,2178990158000747008,5972.71191,3857.04297,8563.31641,5043.72266,3153.14038,8087.4502,10033,319.2094693036685,57.314771940150536,4,0,966,5,0,3870]
[1089495085609098483,2178990153697810944,8077.43262,4846.93408,13364.6387,12288.8545,5552.93604,16974.2949,10133,319.19849380517684,57.31163993868002,4,0,966,5,0,3870]
[1089495086708108741,2178990157995956224,5109.00732,3135.25024,7628.98682,6203.28125,4628.29883,8405.45508,10033,319.2032665792048,57.3151858009743,4,0,966,5,0,3870]
[1089495088097936106,2178990157994507008,798.35498,749.952515,859.943848,null,null,null,10099,319.19781122669616,57.31697627166482,4,0,966,5,0,3870]
[1089495088113237537,2178990158000746112,764.794922,758.002258,770.628967,764.126099,756.672485,771.43103,10033,319.1982814884876,57.31724771920347,4,0,966,5,0,3870]
[1089495088525002987,2178990157994701568,210.043121,203.725983,217.409271,212.139908,205.110413,219.207642,10033,319.1955653395217,57.3170824195402,4,0,966,5,0,3870]
[1089495112828383039,2178990222417289344,4928.36328,3463.33203,7290.84766,4427.79736,3040.30444,6548.34326,10033,319.19450015745093,57.32104497294382,4,0,966,5,0,3870]
[1089495113766928477,2178990226714178176,4499.38818,2510.96704,6980.26172,5913.86572,4809.78076,8047.71143,10033,319.18983647675384,57.32177458576745,4,0,966,5,0,3870]
[1089495120699720767,2178990226720221056,1335.04126,1250.90002,1421.90369,1326.0531,1232.55042,1419.69592,10033,319.1873793551237,57.32677510229412,4,0,966,5,0,3870]
[1089495121339310828,2178990222417291904,2452.43164,2169.21484,2771.01392,2385.18823,2107.05151,2688.85571,10033,319.19092773174987,57.328744646689536,4,0,966,5,0,3870]
[1089495121888743666,2178990226713976960,3656.6438,2049.01978,7852.26904,4301.73047,1324.53491,6528.35938,10133,319.1898449880188,57.330033410045736,4,0,966,5,0,3870]
[1089495122699566160,2178990222417291136,5542.49023,3461.4519,10594.5391,6113.41748,4647.7793,9066.54102,10033,319.1805034980601,57.32860257068809,4,0,966,5,0,3870]
[1089495218423393268,2178990428576037248,3551.49268,2506.36914,5261.16309,3249.5061,2464.02539,4441.47852,10033,319.1795507860787,57.33857036425645,4,0,966,5,0,3870]
[1089495224005932933,2178990432878648064,3593.03271,3472.24951,3703.35767,3604.05664,3470.6123,3712.76392,10033,319.17545286943715,57.33819128354168,4,0,966,5,0,3870]
[1089495225410919734,2178990432878646784,1135.49695,1019.1734,1254.92065,1103.74988,1018.84119,1211.83484,10033,319.1704591854354,57.34019760585152,4,0,966,5,0,3870]
[1089495226257028524,2178990428576037504,2641.77612,1962.71362,3610.92969,2980.21338,2411.78833,4088.95801,10033,319.17074302511435,57.34139814328878,4,0,966,5,0,3870]
[1089495226574261561,2178990428575726208,4482.39502,2330.8125,7495.98438,3082.46289,2466.93506,3883.86719,10033,319.1741064709657,57.34341117873662,4,0,966,5,0,3870]
[1089495249932072538,2178990497295203328,4822.73584,3173.823,8312.15039,3670.74194,2729.1582,5534.01318,10033,319.16767077713666,57.3448963316277,4,0,966,5,0,3870]
[1089495257412210403,2178990497295203968,5366.09229,3367.3645,8202.30371,4720.16895,3490.38013,6903.31592,10033,319.154666628562,57.34737544268174,4,0,966,5,0,3870]
[1089495257739902512,2178990501593337856,7070.6543,4596.729,11767.4971,9746.6084,7444.34326,12233.9355,20033,319.1581060762727,57.34947777842144,4,0,966,5,0,3870]
[1089495259549627487,2178990501598545408,4363.91895,2206.13257,6971.38086,7327.22607,5599.64111,9644.22266,10033,319.1521995331408,57.3506714230488,4,0,966,5,0,3870]
[1089495259608187403,2178990497295205760,4787.4751,2845.40723,7677.49121,4112.73242,2470.21533,6507.73486,10033,319.15339245949,57.35118010121079,4,0,966,5,0,3870]
[1089495261068749415,2178990501591860224,6432.57471,3490.18823,9013.94629,6878.05713,5385.25244,8867.43652,10033,319.1564723314649,57.35461836043426,4,0,966,5,0,3870]
[1089495626968929884,2178991253209451904,6410.14746,3760.3562,10413.1514,3885.94214,2985.91406,4995.33838,10033,319.1529495219757,57.35504845907523,4,0,966,5,0,3870]
[1089495627209820268,2178991257512363008,2435.43701,2187.75439,2692.83862,2504.64331,2229.0564,2858.40088,10033,319.148084739384,57.354390333230505,4,0,966,5,0,3870]
[1089495628579976557,2178991253209455360,7172.8501,3442.88721,9427.42773,8022.85693,6213.56055,10492.6084,10033,319.1554506003581,57.35955207228167,4,0,966,5,0,3870]
[1089495629909387390,2178991253209455232,7658.7998,4797.79785,12531.8232,6130.73438,4700.47754,8008.08984,10033,319.15147566106174,57.35918489759596,4,0,966,5,0,3870]
[1089495629959489944,2178991253209455104,2384.06201,2004.13,3189.31079,2663.35278,2100.08545,3367.39575,10033,319.1489163263586,57.35877894710903,4,0,966,5,0,3870]
[1089495630415603980,2178991257513951104,4337.74512,1890.47461,8001.71387,3393.68066,2732.37061,6154.79688,10033,319.14822242574843,57.36034704315,4,0,966,5,0,3870]
[1089495635445983040,2178991257506653696,3525.37842,1850.27722,6266.41895,7562.42773,5935.62988,10400.79,10033,319.1420312264908,57.36026741402663,4,0,966,5,0,3870]
[1089495636110226268,2178991253209759104,6683.45508,3592.9707,12044.708,9054.93555,7366.90283,11502.2861,10033,319.1424956119564,57.36235144029036,4,0,966,5,0,3870]
[1089495636315430110,2178991253209456896,1137.45569,974.587463,1661.28174,1135.95471,1036.80835,1285.54297,10033,319.14550538484644,57.36180305791371,4,0,966,5,0,3870]
[1089495638606134551,2178991253209459712,6592.78027,4651.71436,8853.06152,5521.56494,4378.03027,8158.59229,10033,319.14196681573287,57.365760270609314,4,0,966,5,0,3870]
[1089495638917839211,2178991257507581440,2804.92505,1299.68494,5098.0835,7084.37695,5416.30225,9195.06445,20033,319.144283124562,57.36725724618975,4,0,966,5,0,3870]
[1089495639007069332,2178991257507488896,3763.4314,2196.25098,6571.94482,9266.64941,7396.24365,12605.7666,10033,319.1410201455318,57.36641885969883,4,0,966,5,0,3870]
[1089495664859478921,2178991326227008384,3899.14868,1827.61206,7911.55322,10985.5,8586.30957,13779.2002,20033,319.13277191411385,57.372302062241225,4,0,966,5,0,3870]
[1089495665029211647,2178991326232018944,3115.4895,1409.39111,6271.95166,9518.25977,7333.56982,13066.6338,10033,319.1353217079667,57.37348185952339,4,0,966,5,0,3870]
[1089495670170240494,2178991326226200960,4082.13306,2290.8418,6827.53125,7502.76416,5798.2334,9861.1543,10033,319.12663451852325,57.37252271294312,4,0,966,5,0,3870]
[1089495671158878085,2178991326225561728,3248.45288,1989.77087,5170.04102,6113.93164,4618.82959,7864.93506,10033,319.13404689356804,57.37685472652855,4,0,966,5,0,3870]
[1089495671694622626,2178991321928944768,3648.18457,2388.73291,5383.2168,5343.3042,1835.20667,8316.30664,10133,319.1318418625418,57.37839477367817,4,0,966,5,0,3870]
[1089495672104355448,2178991326227057664,5819.08594,2382.50244,13844.2979,7271.50732,5356.56543,10277.3115,21033,319.1249305805964,57.37517176256976,4,0,966,5,0,3870]
[1089495672363642742,2178991321928942592,6225.37646,4199.71533,8516.19727,4775.42236,3596.80664,6341.05273,10033,319.12274017917633,57.37607690394804,4,0,966,5,0,3870]
[1089495673347681332,2178991321928944000,6100.76367,4268.13525,8772.97949,6330.65381,4908.64844,8356.21777,10033,319.1257036694651,57.37786287054692,4,0,966,5,0,3870]
[1089495764910817185,2178991532390262016,3384.86646,2484.80322,4571.40381,3540.0437,2820.34351,5439.85791,10033,319.1204926505189,57.379952142033225,4,0,966,5,0,3870]
[1089495765651385002,2178991532385488000,4660.35449,1447.93848,7935.23926,4988.24414,3812.40186,10591.2383,21033,319.1268610171794,57.38302174700129,4,0,966,5,0,3870]
[1089495766372559693,2178991532383982848,7233.06543,2833.89404,10317.8301,6535.14307,4810.47412,8863.46289,10033,319.1149104260034,57.38041977171539,4,0,966,5,0,3870]
[1089495773831669717,2178991528087666560,5600.72217,3216.52661,9628.25293,5470.96143,4099.48584,7425.54248,10033,319.11802526243656,57.38641725831426,4,0,966,5,0,3870]
[1089495774258454364,2178991532383981184,3101.79688,1900.8252,5452.84375,6302.29639,4976.5249,8238.07422,10033,319.11535502596274,57.386803107336384,4,0,966,5,0,3870]
[1089495775207133513,2178991532390709504,3694.68262,1545.23584,7034.37549,6748.96924,5501.85791,8546.05078,20033,319.11061922730147,57.387480899962455,4,0,966,5,0,3870]
[1089495775504412130,2178991532383979008,7097.73584,3465.32715,12316.0928,7323.23389,5856.4751,9553.55176,10033,319.1063486686444,57.38790604503997,4,0,966,5,0,3870]
[1089495776812729799,2178991532383979136,4388.60986,2439.16846,5873.35645,3047.35156,2489.14502,4415.46484,10033,319.11349061175576,57.39197623807788,4,0,966,5,0,3870]
[1089495776911150743,2178991532390259968,786.575439,770.133362,810.782104,785.656738,762.789307,811.174622,10033,319.11420124231586,57.393001447110414,4,0,966,5,0,3870]
[1089495798546471012,2178991601109736064,6100.65137,4776.12549,8042.70166,4837.10254,4033.33081,6001.7207,10033,319.10424349285773,57.38871448946495,4,0,966,5,0,3870]
[1089495798604743581,2178991601109736192,4694.93115,3354.98169,6099.98584,4161.27441,3375.27222,4969.89258,10033,319.1057981229646,57.38934818281137,4,0,966,5,0,3870]
[1089495798748443787,2178991601103454720,2153.6936,1420.11292,3380.94214,3435.9165,2724.49072,5641.52197,10033,319.1083643879735,57.39027733282298,4,0,966,5,0,3870]
[1089495800084804455,2178991601104389632,3351.74414,1944.49475,5912.57959,9262.86328,7138.10352,11798.7998,10033,319.10956408867844,57.393206272080114,4,0,966,5,0,3870]
[1089495800285143592,2178991601109735808,5559.75488,4927.7915,6722.25439,5159.48779,4810.01904,5539.36133,10033,319.1104429747256,57.39384881284426,4,0,966,5,0,3870]
[1089495801028904899,2178991601103449472,3027.59253,1621.72534,4979.54199,5818.60547,4453.62793,7947.92041,10033,319.1040118808166,57.393964703453335,4,0,966,5,0,3870]
[1089495802140619809,2178991596806870784,3639.25391,2120.32837,5901.229,2866.04712,2223.91895,4174.32666,10033,319.1082412397834,57.397539863891886,4,0,966,5,0,3870]
[1089495808388220427,2178991601104330240,4802.9082,2587.88647,7094.97412,8141.69775,6432.64844,10981.0801,10033,319.105112319773,57.3990170401565,4,0,966,5,0,3870]
[1089495809187107104,2178991601103444608,4715.05273,2902.1084,6884.94092,6432.79346,3385.30615,10738.6299,10033,319.0942984227844,57.39755573507852,4,0,966,5,0,3870]
[1089495810123408645,2178991601109732480,6548.30078,4236.66211,8644.86426,3577.55322,2789.15381,5241.99023,10033,319.0931703540949,57.40105639430808,4,0,966,5,0,3870]
[1089495811106416711,2178991601109732864,2479.38965,2374.71655,2573.60278,2448.12598,2344.04395,2561.64526,10033,319.10120084009355,57.40387957162042,4,0,966,5,0,3870]