{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":6646,"rows_kept":6646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1087619310162866237,2175238620025009664,873.184204,607.979553,1648.04968,1524.79858,1216.83972,1932.72473,10033,318.4613385384552,51.2571678967777,4,0,963,4,0,966]
[1087619312511672651,2175238620019985664,3770.66479,2426.09106,5604.39209,3827.95239,2486.41138,5394.53271,10033,318.461723903346,51.26170336270621,4,0,963,4,0,966]
[1087619313582779837,2175238624314930688,3322.04492,1796.01978,5922.24658,2639.71777,2011.28064,3483.01538,10033,318.4648786485563,51.26477219003508,4,0,963,4,0,966]
[1087619313676344067,2175238624315222144,5049.39209,3199.43726,9397.32812,3218.54736,2466.74487,4550.29102,10033,318.4624835808829,51.26476895246404,4,0,963,4,0,966]
[1087619313870133263,2175238624317414784,3590.41431,2068.80396,6039.63281,15058.2314,12393.2314,19107.2324,20033,318.46123577843474,51.2646954386592,4,0,963,4,0,966]
[1087619314092986772,2175238624317415296,1854.75586,971.700073,3072.24951,6223.12305,4985.55225,9136.90918,20033,318.4627725763418,51.26607802654582,4,0,963,4,0,966]
[1087619319393296280,2175238620019985920,2088.40576,1284.99878,3331.72778,1916.33398,1561.65613,2786.56885,10033,318.4540924235291,51.26591981779836,4,0,963,4,0,966]
[1087619320142909177,2175238624319097728,6212.99951,4958.57178,8538.16309,6123.80762,4476.02686,7580.94092,10033,318.46005619283414,51.26855007152644,4,0,963,4,0,966]
[1087619320296049116,2175238624319097856,2555.79419,2367.8335,2822.84912,2487.27271,2352.33862,2662.01343,10033,318.45883513099994,51.267707385088414,4,0,963,4,0,966]
[1087619320608000032,2175238624317415168,637.511719,430.137878,975.411072,3797.62939,3114.45361,5407.9165,20033,318.4600189672523,51.26983219308636,4,0,963,4,0,966]
[1087619346141836439,2175238688739463424,1661.35767,1417.89136,2012.76196,1834.81885,1497.40051,2473.18604,10033,318.4505333634863,51.2739002328688,4,0,963,4,0,966]
[1087619346568050365,2175238688739463040,3769.34839,2545.47437,5537.46631,2578.48779,2081.65479,3288.24829,10033,318.446060929832,51.27183328441435,4,0,963,4,0,966]
[1087619354489493596,2175238688739464448,4324.32275,2812.57031,6688.56055,3324.42871,2462.61133,4655.71143,10033,318.44746123272057,51.28027830992318,4,0,963,4,0,966]
[1087619449464625060,2175238899192835584,1179.45154,584.010559,1924.88538,1816.51697,1445.89026,2940.17358,10033,318.4396767323973,51.28700777863669,4,0,963,4,0,966]
[1087619459337406412,2175238894902916480,5986.22266,3886.70679,9759.27051,3722.77124,2743.98022,5699.7417,20033,318.43161701974816,51.29329157892977,4,0,963,4,0,966]
[1087619482307009590,2175238963617374336,3208.09839,1984.5365,5127.2627,3356.25586,2621.63721,5342.57715,10033,318.42635001708607,51.29596835993359,4,0,963,4,0,966]
[1087619483771831296,2175238967914795776,2682.78516,1418.96216,4364.81689,3229.79004,2391.13794,5182.04199,20033,318.4293202143443,51.29937489940893,4,0,963,4,0,966]
[1087619483929377911,2175238963617376640,3487.62451,2164.96436,5001.53369,3510.70239,2475.63086,5176.02979,10033,318.42790495605533,51.30047912358318,4,0,963,4,0,966]
[1087619484617878439,2175238963617374848,2770.92456,1624.28711,4485.40283,2759.97241,1857.89673,4510.79102,10033,318.4206074802684,51.29859329340049,4,0,963,4,0,966]
[1087619491136476399,2175238963617375360,3080.1189,2167.90527,4785.5918,3272.95776,2351.60889,4762.7583,10033,318.4155398064555,51.30187747407616,4,0,963,4,0,966]
[1087619860583878267,2175239723830721664,1356.39697,1288.28345,1424.2019,1350.32556,1291.84998,1425.81567,10033,318.41184476223447,51.30769161272266,4,0,963,4,0,966]
[1087619862419991031,2175239723830721536,2043.98364,1123.83179,6803.92773,2772.00562,1861.84033,4684.29248,10033,318.40999708261995,51.31093419829505,4,0,963,4,0,966]
[1087619870302244199,2175239719536638208,1906.53113,1216.10864,2790.60669,2610.20996,1186.92908,3621.43384,10133,318.4101801611369,51.317183496300565,4,0,963,4,0,966]
[1087619871139762915,2175239719531623808,1074.02405,965.287354,1179.75232,1037.81726,910.677612,1192.87927,10033,318.4020491720768,51.316557519965805,4,0,963,4,0,966]
[1087619871559546445,2175239719531625600,3226.06348,2605.2644,4353.92871,3773.72827,2909.55762,4298.74561,10033,318.4022579790841,51.31889423982451,4,0,963,4,0,966]
[1087619872289659000,2175239723826553600,3124.90625,2217.1582,5179.31787,4402.08301,3254.07715,6238.10596,10033,318.403273247258,51.31946643518494,4,0,963,4,0,966]
[1087619872372979916,2175239723830720768,2620.70898,1744.27734,4163.36475,2192.11499,1812.06006,2653.0144,10033,318.4046669290247,51.32054820431413,4,0,963,4,0,966]
[1087619872616499436,2175239723830720640,2809.25488,2233.86108,3823.8584,2743.94385,2436.32666,3176.76099,10033,318.406739206861,51.32190802182622,4,0,963,4,0,966]
[1087619894798049377,2169234977294673920,1376.24805,1071.95093,2175.19971,2288.07788,1509.10693,3313.71338,10033,318.3968851135023,51.3188011028326,4,0,963,4,0,966]
[1087619896009144406,2175239792548515200,1841.23596,1070.8988,3361.79834,3464.72485,2653.87744,4945.16699,20033,318.4032346992076,51.32267549770519,4,0,963,4,0,966]
[1087619906596105771,2175239788256117888,2388.12598,1138.16931,4332.28174,5361.21045,4538.33545,6678.0752,20033,318.3929541937374,51.33181061545689,4,0,963,4,0,966]
[1087619999490851741,2175239994409535488,551.429749,461.927979,685.547913,1304.15027,914.745178,1649.95557,10033,318.38284506100734,51.33247480877349,4,0,963,4,0,966]
[1087620008134187666,2175239994409536512,1064.979,800.420532,1556.50659,1575.95557,844.670227,2648.90576,10033,318.3766184638144,51.33944396244206,4,0,963,4,0,966]
[1087620008178115028,2175239998704458496,2648.82788,1282.10425,4432.89502,null,null,null,11099,318.37697698339053,51.339524473159,4,0,963,4,0,966]
[1087620043628403761,2175240067423934976,6837.31885,2374.92017,9146.85254,2924.95898,2214.08252,3814.47754,11033,318.3685366611125,51.35504705083746,4,0,963,4,0,966]
[1087621512317126116,2175243022365600640,327.057098,325.786957,328.378632,326.888855,325.84964,328.249146,10033,318.3618625919888,51.35994585923208,4,0,963,4,0,966]
[1087621519261941926,2175243018071522304,2928.4917,1753.69153,4805.10303,3414.81812,2856.6438,4614.10107,20033,318.35744631764067,51.36404207994359,4,0,963,4,0,966]
[1087621520494939024,2175243018066526336,1562.16675,1281.7605,1920.57935,1565.61743,1387.64978,1833.0697,10033,318.3496033488681,51.36496954155898,4,0,963,4,0,966]
[1087621555559371747,2175243091085282048,1993.1134,1115.28394,3521.99585,2900.27539,1791.54285,4797.59863,20033,318.34622049624767,51.37971153342431,4,0,963,4,0,966]
[1087621555739226983,2175243086786012928,2667.84229,2161.33594,3450.99609,2360.73706,1913.35291,2997.03467,10033,318.34513304210174,51.38119413237942,4,0,963,4,0,966]
[1087621657613144347,2175243292944447616,314.812134,294.840668,332.717987,321.444092,306.71283,342.013733,10033,318.3279965307075,51.38833613154162,4,0,963,4,0,966]
[1087621658111912179,2175243297239339520,1492.37451,929.09259,2341.54077,2009.06604,1459.10388,3730.25244,10033,318.3285173285882,51.39052560883784,4,0,963,4,0,966]
[1087621658324735252,2175243297243505280,304.63205,300.685089,307.837616,303.404846,299.141357,307.509308,10033,318.3304822748988,51.38982806345325,4,0,963,4,0,966]
[1087621658961669147,2175243292944450432,2033.65552,1521.24072,2964.97437,2336.27808,1765.93042,3119.62109,10033,318.3283359280546,51.39164962045684,4,0,963,4,0,966]
[1087621683936695938,2175243361663931136,3912.17358,2145.95825,6246.98584,2975.30054,1897.34998,4016.04053,10133,318.3205854503604,51.396292772034975,4,0,963,4,0,966]
[1087622058931193278,2175244121877225856,2259.72437,1944.04785,2644.94922,2427.10132,2174.25586,2785.28442,10033,318.310659770388,51.40226773478493,4,0,963,4,0,966]
[1087622060778088591,2175244121877225728,1945.2146,1695.23145,2501.81812,1778.56726,1499.86316,2080.69995,10033,318.3154198623988,51.40857036597516,4,0,963,4,0,966]
[1087622069800304350,2175244117578186752,1951.07202,1148.89771,4521.93994,3524.77271,2856.02905,5883.02734,10033,318.30394004987505,51.411985127275024,4,0,963,4,0,966]
[1087622071166465262,2175244121878710016,485.367798,463.980988,507.270844,476.457275,457.861694,494.56189,10033,318.3043626428545,51.41545499852844,4,0,963,4,0,966]
[1087622094572767307,2175244186297668992,3257.96899,2096.81128,4590.71387,3260.13623,2404.66797,4402.86133,10033,318.3049624297501,51.41893990508352,4,0,963,4,0,966]
[1087622095847087773,2175244190598186624,3442.02588,2007.27527,5641.16309,2862.98242,2171.14282,4601.30908,10033,318.29413431806205,51.4182534583673,4,0,963,4,0,966]
[1087622096719526497,2175244186297671040,3283.0376,2333.5874,4693.82227,3461.16089,2483.82739,6089.41113,10033,318.3020998779465,51.42203748530155,4,0,963,4,0,966]
[1087622102625337451,2175244186297672064,1878.88757,1220.42981,3314.88696,3634.73193,2876.3374,5043.76709,10033,318.2936088316244,51.4235341132037,4,0,963,4,0,966]
[1087622239746453613,2175244465473059200,1872.37927,889.692566,3413.85107,5713.88477,4765.81348,8970.9043,20033,318.266018562046,51.44587921963922,4,0,963,4,0,966]
[1087628108020274354,2175256212211070848,2568.97144,1319.43726,4426.29932,4060.34912,3266.33032,5507.81641,20033,318.26467798397675,51.456191687561066,4,0,963,4,0,966]
[1087628108076291699,2175256216501140736,645.171753,504.453247,822.500061,2308.92651,1163.08569,3742.88379,10133,318.2660357283821,51.45705573889202,4,0,963,4,0,966]
[1087628116594692638,2175256212206135040,1113.01941,959.343872,1318.45203,1437.94824,1190.38611,1803.90344,10033,318.2591735432863,51.46230986373192,4,0,963,4,0,966]
[1087628142875336103,2175256280925615104,3037.45557,2137.51294,4300.57275,3047.74683,2277.82104,4156.28809,10033,318.2453838641059,51.467373586674505,4,0,963,4,0,966]
[1087628153266076079,2175256280930546304,3010.01733,1702.18469,5312.39014,4533.99561,1984.92126,6229.37939,20133,318.24188275064444,51.4783648021085,4,0,963,4,0,966]
[1087628244713011902,2175256487084058240,4359.96387,2295.16772,6311.56152,4164.23682,3036.70557,7426.14307,20033,318.24069512258785,51.478329602680574,4,0,963,4,0,966]
[1087628247023718812,2175256487088976128,3986.45825,2257.04639,6356.68604,3877.62256,2791.78149,4848.50537,10033,318.2361816178693,51.4822783172025,4,0,963,4,0,966]
[1087628254818758210,2175256487088976000,1490.07019,919.665527,2457.94922,3732.177,2785.19165,6585.89746,20033,318.2245476820177,51.48443387811543,4,0,963,4,0,966]
[1087628287704975511,2175256555808452480,2604.52832,1570.82214,4817.99854,3743.302,2298.97534,6032.16797,10033,318.2198968207689,51.495907852842784,4,0,963,4,0,966]
[1087628658214803204,2175257311717806464,4843.18994,3243.00513,7638.83008,6219.04297,3749.35522,12914.5547,10033,318.2075256320553,51.50281499649574,4,0,963,4,0,966]
[1087628667040481248,2175257316012752512,3013.4978,1682.14441,4539.80859,3462.823,1857.82373,5103.22217,10033,318.20171704726386,51.5100555400351,4,0,963,4,0,966]
[1087628691590885129,2175257384736231680,4771.81494,2784.51782,11140.3438,4796.44043,2671.66504,10654.7861,11033,318.20371621072456,51.51535250615971,4,0,963,4,0,966]
[1087628692127055559,2175257384736231424,1603.33765,1023.5556,2732.37598,1765.6554,943.626404,2732.35254,10133,318.20217702938504,51.516811556693554,4,0,963,4,0,966]
[1087628692500193177,2175257380437299072,2309.73242,1702.62402,3200.72803,4581.71533,2290.5979,6705.96143,10133,318.1956373344872,51.51521192380076,4,0,963,4,0,966]
[1087628702187861978,2175257384736231040,5665.65625,3981.3645,7558.24414,5029.21191,3764.98389,6659.92041,10033,318.19175895937565,51.52360313190156,4,0,963,4,0,966]
[1087628795688668914,2175257586595743488,2988.99609,1973.33167,4530.75391,3236.69189,2144.61646,4708.79785,10033,318.1814715625892,51.52719601801423,4,0,963,4,0,966]
[1087628829749832778,2175257659615626496,688.350952,589.730164,834.172424,647.627197,559.322693,819.277771,10033,318.1763291629743,51.54217800560497,4,0,963,4,0,966]
[1087628829906484810,2175257659614137600,1133.34155,1073.65527,1218.24939,1124.20618,1060.51709,1189.1665,10033,318.1698127782932,51.538428918787005,4,0,963,4,0,966]
[1087630306719873796,2175260610252751232,1705.60291,1313.67383,2177.04883,2262.48315,1798.33557,2982.11279,10033,318.1650353657649,51.55335773465504,4,0,963,4,0,966]
[1087630308336994290,2175260610252753536,2460.98755,2093.15845,3051.34814,2183.37158,1981.09106,2468.22559,10033,318.15719090515,51.554848119812526,4,0,963,4,0,966]
[1087630314466647596,2175260610252754304,4669.43408,3312.02417,7391.0752,4081.38062,3463.57324,5526.66846,10033,318.15178629019647,51.55579885770544,4,0,963,4,0,966]
[1087630342773725269,2175260678972245248,2611.59717,2047.27661,3721.2356,2395.78833,2099.87134,2799.62769,10033,318.1477594992594,51.565811675510105,4,0,963,4,0,966]
[1087630351708360989,2175260678972256128,2576.98193,1599.21252,4158.69629,2651.71558,1983.68347,5168.74023,10033,318.14208242882233,51.57293210184664,4,0,963,4,0,966]
[1087630444972998884,2175260889425519616,4086.94019,2712.63208,6342.31982,5579.42334,3344.125,11125.9844,10133,318.1313305681037,51.57596155756718,4,0,963,4,0,966]
[1087630452604472873,2175260885130701184,692.819397,626.963806,747.320374,689.010071,628.266418,748.218201,10033,318.1342367691957,51.582487342036565,4,0,963,4,0,966]
[1087630453882505604,2175260885130697856,1550.00696,1110.98645,2228.77295,2044.91406,1111.71582,3142.81543,10033,318.12289867721125,51.58169342141159,4,0,963,4,0,966]
[1087630480343126596,2175260953850186880,3790.57178,2552.56738,5776.09229,4745.56885,4034.23828,5847.26855,10033,318.1213936093712,51.59060187323737,4,0,963,4,0,966]
[1087630865276286885,2175261709764455936,4621.89893,2487.11646,10806.6318,3788.77222,2763.18042,7737.04053,10033,318.1038251602745,51.607017591996055,4,0,963,4,0,966]
[1087630867654240975,2175261709769294080,5141.50146,2338.13843,8033.81006,4450.39893,3225.00562,7323.73584,20033,318.10338980275003,51.611191735261386,4,0,963,4,0,966]
[1087630889772023655,2175261778488770432,2427.78931,1152.81763,6181.82129,2585.58936,1868.83643,4110.89014,21033,318.09824902777785,51.61088262199328,4,0,963,4,0,966]
[1087630890359527044,2175261778483939200,1983.00134,1125.45081,3639.88672,1903.91956,1325.64929,4001.82007,10033,318.09957603489767,51.61055283821925,4,0,963,4,0,966]
[1087630892882929841,2175261778483946240,1114.88196,1007.45264,1237.83411,1162.60205,1054.71143,1281.69727,10033,318.09839737574976,51.615512350152905,4,0,963,4,0,966]
[1087630994959173131,2175261984642394752,3388.8606,2465.04028,5350.09131,2916.25049,2204.78247,5310.98926,10033,318.082931869464,51.62556864956517,4,0,963,4,0,966]
[1087654495611948212,2175308993063367040,2740.87183,1479.00366,5293.39307,4405.83252,3408.00781,6816.55225,20033,318.06175611188644,51.647477717031535,4,0,963,4,0,966]
[1087654497082660629,2175308988764517120,3142.98193,2233.08643,4230.95654,3116.70874,2202.27686,6505.66895,10033,318.053597486984,51.64822651138364,4,0,963,4,0,966]
[1087654504899397265,2175308988769284736,2609.30127,1702.34375,4877.91406,3042.2644,1203.83691,4631.17383,10133,318.05533009040875,51.65598988224517,4,0,963,4,0,966]
[1087654505894787752,2175308988764529280,2078.47998,1265.70105,3107.82007,2210.17578,1306.59351,3167.44922,10033,318.04687414588085,51.65574194777685,4,0,963,4,0,966]
[1087654540267333709,2175309057484027264,9660.84766,6496.14502,14092.8477,4200.73633,3799.27148,5825.21729,10033,318.0340976573966,51.66821596059816,4,0,963,4,0,966]
[1087654540595102431,2175309061778685056,3486.42407,1897.82239,5140.23877,5736.99756,4733.54785,8243.0752,20033,318.03902301584145,51.66779653037353,4,0,963,4,0,966]
[1087654667471983633,2175309336660640512,869.743591,807.545471,929.012268,891.856628,830.996826,956.767212,10033,318.02387715282026,51.684462854906045,4,0,963,4,0,966]
[1087654669514208287,2175309332364014336,2750.68115,1752.26758,3876.96313,2914.24438,1713.40906,4747.64111,10033,318.02084858525456,51.68685439982984,4,0,963,4,0,966]
[1087654677173618469,2175309332366667008,2540.44482,1473.46265,4455.05908,5007.0708,3141.15283,9897.09863,10133,318.0106491002332,51.690895098223606,4,0,963,4,0,966]
[1087655044532530493,2175310088278206592,433.257416,419.037109,446.519867,437.061707,420.89621,453.058533,10033,318.0099662340599,51.69468139226172,4,0,963,4,0,966]
[1087655046484867986,2175310092570828672,1339.04822,1166.37024,1580.6698,1369.81909,1193.76599,1541.30005,10033,318.003344119726,51.69643330547282,4,0,963,4,0,966]
[1087655046842328564,2175310092574884480,4082.72046,2132.33936,6411.54639,null,null,null,10099,318.002938400873,51.696509764634186,4,0,963,4,0,966]
[1087655091213720078,2175310161290299648,1684.10083,978.247559,2830.25293,1765.04236,1395.20203,4056.79272,10033,317.99025574409,51.720286529224005,4,0,963,4,0,966]
[1087655182747373622,2175310363154180736,4776.10059,3134.80835,8318.27637,4581.78125,3836.19141,5550.34033,10033,317.98689788897485,51.720152831041,4,0,963,4,0,966]
[1087655182853475043,2175310367448728960,3560.77319,2271.18994,5370.62256,3116.05371,2213.42236,9469.10156,10133,317.9855818297896,51.72022320976773,4,0,963,4,0,966]
[1087655185340106309,2175310367452791168,4220.87646,2757.23438,6676.48975,5533.93896,3134.77075,7002.54785,10033,317.98086121783484,51.72343340093735,4,0,963,4,0,966]
[1087655194130613387,2175310363154204032,1572.37585,1374.84888,1787.51367,1568.7052,1360.74292,1837.2356,10033,317.97456599466307,51.73090535635203,4,0,963,4,0,966]
[1087655217639231583,2175310436172267520,1434.96631,1240.9928,1729.08398,1520.21899,1320.77246,1849.21252,10033,317.97264919282765,51.733789467275614,4,0,963,4,0,966]
[1087656693932431657,2175313391106670208,2274.17554,1431.72485,3657.07617,4625.48584,3847.78955,6359.33154,20033,317.95828316637505,51.74388671134592,4,0,963,4,0,966]
[1087656696119138204,2175313391109766656,1613.31458,1560.89392,1670.19824,1597.77417,1549.73608,1644.32434,10033,317.95191914351244,51.745057749922616,4,0,963,4,0,966]
[1087656702545415226,2175313391106192256,2428.41748,1341.28333,4102.6665,4212.85449,3709.4209,5363.6582,20033,317.94816592912065,51.747754756768,4,0,963,4,0,966]
[1087656705963207240,2175313386811229440,1534.31897,974.334167,2313.99219,1642.00928,1060.89453,4470.0,10033,317.94853636952445,51.755054690481074,4,0,963,4,0,966]
[1087656729105501872,2175313455535326976,2676.88965,1519.1521,4765.43262,3903.05713,3186.95679,5770.9502,20033,317.9472275186228,51.75766124461637,4,0,963,4,0,966]
[1087656736652677489,2175313459825166336,381.038422,340.999664,433.788391,424.742859,371.019409,502.289001,10033,317.93911449020146,51.76025839190908,4,0,963,4,0,966]
[1087656832161874211,2175313661693756800,2232.22119,1434.7439,4636.83838,3843.94873,2983.052,6063.0376,20033,317.93375290540104,51.769069548394185,4,0,963,4,0,966]
[1087656834587605553,2175313661689175424,1844.64246,1481.39209,2315.71265,1746.69995,1462.56067,2173.23535,10033,317.9331315931776,51.77395982316703,4,0,963,4,0,966]
[1087656834776999740,2175313665987673216,216.950958,199.245956,234.982834,211.346191,196.775406,227.198029,10033,317.9283225015193,51.77294050060192,4,0,963,4,0,966]
[1087656865928235402,2175313730408661376,1848.59033,1050.82849,3973.52002,2557.08276,2102.93921,4124.18848,10033,317.91528576999013,51.77920108330348,4,0,963,4,0,966]
[1087656875073238012,2175313730417900032,1851.33655,1297.5459,2952.677,2363.71899,1783.65417,3327.55713,10033,317.9154035566512,51.786779405079415,4,0,963,4,0,966]
[1087657244952625364,2175314486322939008,3478.03906,1817.97803,5337.97168,2676.83765,1820.33276,3786.5896,10033,317.90581524988386,51.79416513071192,4,0,963,4,0,966]
[1087657278823500922,2175314555042443392,2197.78223,1614.51465,3046.89331,2160.39331,1735.37854,2629.11768,10033,317.89613024700145,51.805419403240265,4,0,963,4,0,966]
[1087657280577902681,2175314555042448256,2823.91943,1678.91272,4394.33057,3904.57104,1756.66895,5369.08008,10133,317.88973442734743,51.80761738725175,4,0,963,4,0,966]
[1087657287911216636,2175314559336782336,2772.61426,1585.41052,4427.76807,3711.97974,2270.24878,7430.99121,10033,317.8874090249794,51.81254201024738,4,0,963,4,0,966]
[1087657290015522281,2175314555042466176,2010.55029,1370.57935,3033.77124,2889.70459,1963.06384,4113.73877,10033,317.8836426223868,51.81502904267504,4,0,963,4,0,966]
[1087657290234985519,2175314559340870528,797.225342,789.63562,804.450012,794.86792,788.468018,801.081299,10033,317.88795795236086,51.81693834559994,4,0,963,4,0,966]
[1087657290334219557,2175314555047020928,3254.47852,2027.06543,4894.51221,6138.22168,3158.80371,7371.9043,10033,317.88548615539975,51.81726412490282,4,0,963,4,0,966]
[1087657389890485474,2175314765495206912,2988.84033,1764.29761,4786.7124,3236.40552,2028.42542,4343.32031,10033,317.8710009015898,51.82132995393805,4,0,963,4,0,966]
[1087657390024804327,2175314765497734656,4608.66455,2550.22534,10251.9453,5197.44092,4179.08594,7509.48193,20033,317.87366005473564,51.82212108837702,4,0,963,4,0,966]
[1087657390868233192,2175314761200916608,2189.19434,1727.13379,3051.93115,2184.50684,1772.64282,2957.17944,10033,317.8759507251941,51.823702382025154,4,0,963,4,0,966]
[1087657417066496528,2175314829929535232,997.514587,767.276733,1296.85181,1134.71606,955.486511,1359.61804,10033,317.8708907402026,51.83258363344723,4,0,963,4,0,966]
[1087657418185563664,2175314834218777344,268.613922,267.114288,270.214478,268.866425,267.415833,270.498047,10033,317.86723423078,51.83064798478883,4,0,963,4,0,966]
[1087663292799224925,2175326580950953856,686.026978,624.807068,762.523987,658.375427,578.268127,751.85791,10033,317.84908997992375,51.84087438498163,4,0,963,4,0,966]
[1087663292810868766,2175326585247733120,12917.6289,7345.05615,15495.292,null,null,null,20099,317.8496869321532,51.84122465702524,4,0,963,4,0,966]
[1087663303266971108,2175326580952786944,1125.14905,825.451721,1713.77539,1331.62683,903.692078,4379.51416,10033,317.8469606643383,51.853108756588526,4,0,963,4,0,966]
[1087663325822253495,2175326653965197696,2628.70508,1777.91809,4146.47461,4152.59619,1764.0365,5732.47266,10133,317.8398826987479,51.85324136788166,4,0,963,4,0,966]
[1087663335121869803,2175326649670480384,2104.65088,1182.42871,3587.30298,2106.19165,1581.33032,3393.79932,10033,317.83774908326603,51.86043621026734,4,0,963,4,0,966]
[1087663337251919647,2175326649674921472,4582.93945,2559.54688,7964.36328,3936.94775,2867.77612,5974.15479,10033,317.8342743289764,51.86310195267394,4,0,963,4,0,966]
[1087663432039106526,2175326855828942464,1203.66626,947.604126,1760.96411,1048.75452,924.57959,1268.271,10033,317.83010212546543,51.87141722258615,4,0,963,4,0,966]
[1087663436947993837,2175326860123352832,4780.59912,2887.65576,6905.44434,3558.59937,2419.19604,5704.33936,10033,317.8224337345015,51.86976208424609,4,0,963,4,0,966]
[1087663462764792552,2175326928843887232,3626.17627,1999.27979,8623.53418,3499.59595,2445.4917,6037.35449,10033,317.8177562441639,51.87632460410845,4,0,963,4,0,966]
[1087663464087431339,2175326928842576000,1034.62329,671.54071,1574.14014,2668.07495,1802.85706,5843.87402,10033,317.8172489677009,51.87888916032282,4,0,963,4,0,966]
[1087663464521814512,2175326928842829440,5592.58838,2388.32153,11101.417,3823.37427,2409.6543,5837.92969,10033,317.8132693262217,51.87753139281125,4,0,963,4,0,966]
[1087663465171995107,2175326928842574336,6294.79443,3201.08032,10780.2979,3308.97363,2497.78223,4393.61475,10033,317.8101889887066,51.87925110641204,4,0,963,4,0,966]
[1087663465261284532,2175326928846682624,3263.2627,2438.22144,4741.52344,3598.77002,2319.64697,7683.34717,10133,317.81179916563207,51.87924042133086,4,0,963,4,0,966]
[1087663841357655552,2175327680462702208,7296.66406,4084.37598,11206.1445,3901.77808,3471.21069,5871.06006,10033,317.8057428691074,51.888710118789774,4,0,963,4,0,966]
[1087663842601204431,2175327680467071744,7857.88232,2848.58984,12396.9844,4180.28711,2607.87134,7918.12256,11033,317.7998264317925,51.889989570359,4,0,963,4,0,966]
[1087663842766880222,2175327684756814592,2209.44604,1364.78699,3834.59961,2756.76465,1930.72461,4337.3501,10033,317.8017317002113,51.89103117215665,4,0,963,4,0,966]
[1087663842788750623,2175327684762424960,2065.40918,1550.401,2786.98291,2357.55225,1720.41736,3661.50854,10033,317.8003171334935,51.89051934980866,4,0,963,4,0,966]
[1087663850488835402,2175327684756813568,3378.6355,2280.08081,5021.08105,3988.04126,3222.32251,4503.125,10033,317.79791170643904,51.89648748254603,4,0,963,4,0,966]
[1087663875930028066,2175327753480436736,1329.30615,1252.42334,1434.2384,1330.63721,1218.96448,1433.60242,10033,317.7933588939082,51.90269503707334,4,0,963,4,0,966]
[1087663878158981219,2175327753479186304,1746.50464,908.417603,3117.55957,4313.23682,3532.31616,5523.15771,20033,317.79227935898905,51.905545589381646,4,0,963,4,0,966]
[1087663980203258085,2175327959634716288,3109.53882,2091.08228,4835.74365,3455.97241,3048.00635,4390.7793,10033,317.77597345168584,51.91498895878744,4,0,963,4,0,966]
[1087663989396318573,2175327959638865152,1238.49829,1101.97253,1369.02515,1243.29919,1093.66272,1486.24426,10033,317.76577046959017,51.92277438712531,4,0,963,4,0,966]
[1087663990006094308,2175327955345042560,3284.45483,1988.85327,5507.48584,3099.03003,1911.93079,4945.22998,10033,317.7726179219,51.925075700093686,4,0,963,4,0,966]
[1087664024497327384,2175328024060210048,907.131104,814.479492,1048.85864,986.401978,877.591064,1102.84204,10033,317.7567025777637,51.93624465611958,4,0,963,4,0,966]
[1087665498150513482,2175330983291686528,3620.83252,1896.80237,6291.44482,3087.84302,2003.43494,5235.95215,10033,317.7440819355126,51.94035550159519,4,0,963,4,0,966]
[1087665527559461139,2175331047721492864,1487.604,908.862366,2191.82129,2197.40381,1589.12463,3953.45483,10033,317.7399298654195,51.95465289483924,4,0,963,4,0,966]
[1087665629925139026,2175331253877360768,3416.90918,1591.62305,8386.02344,2746.42456,1969.70056,4367.354,10033,317.7214830699662,51.96386469672228,4,0,963,4,0,966]
[1087665638035525844,2175331253875699072,2422.34302,1369.46509,3875.00244,2951.28467,2105.46289,4047.96167,10033,317.71808682881,51.96918471846726,4,0,963,4,0,966]
[1087665664364825689,2175331322599398912,2811.07349,1379.95105,4814.88721,3859.09277,2995.77466,5519.31836,10033,317.70938674529134,51.9770765023824,4,0,963,4,0,966]
[1087666042731061815,2175332078510936832,6022.0957,3617.93945,11843.9043,4630.28711,3095.32324,7614.1582,10033,317.69952082537463,51.99004250803159,4,0,963,4,0,966]
[1087666043255519929,2175332078509477376,5134.78857,3326.58667,7695.98242,5672.1626,3399.45142,6633.20703,10033,317.6976392446387,51.99140855447117,4,0,963,4,0,966]
[1087666050893449547,2175332078511081728,1428.9303,1039.19568,2104.64185,2029.97925,1066.95886,3862.24243,10033,317.69080341461984,51.99504136140587,4,0,963,4,0,966]
[1087666052008267719,2175332082807462784,851.43988,822.303162,896.652466,847.167786,812.396423,887.258423,10033,317.69231926756936,51.9975237134159,4,0,963,4,0,966]
[1087666179090248051,2175332357685456128,508.43457,493.262665,525.794128,513.719421,498.787018,527.010498,10033,317.66942194177034,52.010999254390136,4,0,963,4,0,966]
[1087666179233614532,2175332353388988928,1085.91077,874.359863,1445.42834,1539.57483,1028.10522,2056.86865,10033,317.67269990764873,52.01201661942248,4,0,963,4,0,966]
[1087666212099600384,2175332426404844544,1250.46021,1225.88965,1271.83154,1252.39697,1232.18774,1272.01489,10033,317.6601155253032,52.02289803722869,4,0,963,4,0,966]
[1087666213768344124,2175332426404844288,725.095764,701.534119,756.883606,729.252747,708.302612,752.017334,10033,317.6557145583892,52.02313651718391,4,0,963,4,0,966]
[1087760048484946235,2175520094998773120,3871.42603,2211.23413,5785.94092,3612.21729,2254.76929,5138.81348,10033,317.6460474604694,52.03439507533413,4,0,963,4,0,966]
[1087760051468981716,2175520094998773376,4187.07812,3018.69067,5512.5542,2821.41968,2198.90674,3723.02563,10033,317.6456192147389,52.03918777341818,4,0,963,4,0,966]
[1087760058198132921,2175520094998773888,340.122925,325.004242,353.712799,341.749817,326.317383,357.976288,10033,317.6449758825739,52.0440984955262,4,0,963,4,0,966]
[1087760059269141196,2175520094998773760,752.499207,646.649841,907.515564,711.329529,640.175354,799.719727,10033,317.6379645247814,52.04404406422778,4,0,963,4,0,966]
[1087760081874155199,2175520168014445952,1191.70215,1136.09546,1269.01147,1227.61499,1141.40759,1315.21985,10033,317.63421884280245,52.042472635901525,4,0,963,4,0,966]
[1087760082761026002,2175520163718250752,2394.31226,1460.45288,5453.9375,3476.42725,2802.06885,5533.06641,10033,317.63576268202496,52.04645914117129,4,0,963,4,0,966]
[1087760094323687167,2175520163718251008,1760.75793,1195.84375,2552.2334,2534.6106,1731.9856,3745.32227,10033,317.6273025434223,52.05694828208065,4,0,963,4,0,966]
[1087760188544337286,2175520374172875264,3819.67383,2308.32129,5753.39893,3014.12524,2240.58936,5554.62402,10033,317.62389108660483,52.06328879358564,4,0,963,4,0,966]
[1087760194813633868,2175520374169727616,4299.71777,2396.95093,6096.5498,3657.64746,2616.68628,5987.87012,10033,317.61807506980773,52.06486345190517,4,0,963,4,0,966]
[1087760195954143215,2175520369876751744,4069.3103,2350.90015,7116.30273,3933.08496,2867.67627,5230.71387,10033,317.6129213806066,52.06486910039324,4,0,963,4,0,966]
[1087760229642391069,2175520438596227584,2484.18799,1683.04504,3557.65796,3280.7605,2222.00635,5732.41113,10033,317.60253127581706,52.077621093560914,4,0,963,4,0,966]
[1087760231931761840,2175520442892351488,3617.32666,2494.29565,5450.38477,4472.54248,2695.43799,7707.10254,10033,317.60280705503806,52.08163305708223,4,0,963,4,0,966]
[1087760635589526861,2175521263229947520,3003.34009,1664.76294,5084.99561,6618.86523,5421.8501,8176.83984,20033,317.58103926914265,52.09984866552727,4,0,963,4,0,966]
[1087760642063374220,2175521267524788480,4972.88525,2543.51196,7103.79883,4447.625,3647.38696,6253.06152,20033,317.57745421635593,52.10313432760962,4,0,963,4,0,966]
[1087760746600170918,2175521469388310144,4838.46484,3344.95776,6593.98438,4958.83105,3339.16235,7328.38379,10033,317.5641707978994,52.115886674916034,4,0,963,4,0,966]
[1087762248211169948,2175524497341626496,5626.95312,2056.57056,11116.4893,2455.93091,1894.54883,4075.16455,11033,317.5458231419987,52.13207425203543,4,0,963,4,0,966]
[1087762257341594845,2175524497341476864,4774.44629,3151.05078,6848.08691,4956.33398,3028.29077,10485.4521,10133,317.5340585699491,52.13673709986959,4,0,963,4,0,966]
[1087762290633289701,2175524566062182784,1508.87952,1274.23853,1810.93982,1478.33936,1246.25061,1746.7251,10033,317.52867475745643,52.14885542755396,4,0,963,4,0,966]
[1087762293646087121,2175524561764764288,1008.56207,736.264343,1393.32263,695.746399,582.296509,1456.23767,10033,317.52337424254057,52.15483913676805,4,0,963,4,0,966]
[1087762387968954061,2175524772220612864,2289.77515,1707.13403,3160.23999,2938.50586,2195.98828,4417.68066,10033,317.51520575412945,52.16050897368687,4,0,963,4,0,966]
[1087762395858707481,2175524772219383168,3813.83521,2978.11084,5059.28564,3113.22217,2729.31274,3893.17578,10033,317.51202037446296,52.1639521404505,4,0,963,4,0,966]
[1087762427135000976,2175524840938859392,317.421967,316.095245,318.836945,317.329559,316.449951,318.418549,10033,317.49802119612576,52.17084252450504,4,0,963,4,0,966]
[1087762805290047175,2175525592556915968,1211.22827,923.439697,1837.1947,1989.38342,1244.70007,2706.15112,10033,317.4856986206556,52.18353825015966,4,0,963,4,0,966]
[1087762831747293334,2175525661276392960,3769.91187,2052.00317,6770.35059,3793.7749,2668.81982,5978.63428,10033,317.480772076851,52.190312456491824,4,0,963,4,0,966]
[1087762833113019141,2175525661276465792,2370.6355,1221.53149,3419.4375,4436.68604,1631.65942,6194.79102,20133,317.47618911253886,52.19233617438478,4,0,963,4,0,966]
[1087762841970314431,2175525661276393216,2864.6521,1930.67908,4642.98389,2757.60449,1966.89429,3715.39038,10033,317.4660556251193,52.1982592082781,4,0,963,4,0,966]
[1087762937203285514,2175525871727869952,4125.23145,1541.25623,7052.6084,null,null,null,1099,317.4653261354968,52.20764900779663,4,0,963,4,0,966]
[1087762970023309359,2175525940450485504,571.935547,565.907166,578.30072,573.282166,567.828918,579.879517,10033,317.4563915405699,52.21775114702775,4,0,963,4,0,966]
[1087762972327440362,2175525936154300928,3937.81665,2631.09521,6433.41162,5583.00146,3399.0647,9957.19434,10033,317.4528058160105,52.22217602169134,4,0,963,4,0,966]
[1087768855455095064,2175537691477841024,2782.35352,1932.79724,4325.63184,4241.60107,2714.11108,6277.50732,10033,317.4321842187339,52.23589156960757,4,0,963,4,0,966]
[1087768886806686360,2175537760197316096,587.442139,509.608612,679.835571,613.517517,540.589844,741.104492,10033,317.4190968585664,52.2438609271537,4,0,963,4,0,966]
[1087768890485923999,2175537760199201408,9688.50879,1698.72644,13600.1846,3167.80298,1846.04272,5181.04199,21033,317.4165975288508,52.25022215635445,4,0,963,4,0,966]
[1087768982818480295,2175537962062730880,1065.58191,851.652039,1456.65454,1095.15991,868.052551,1469.02271,10033,317.4129829213989,52.25309807052347,4,0,963,4,0,966]
[1087768984015167919,2175537962062731008,2039.21851,1316.83923,2944.646,2472.86865,1799.01917,3263.07251,10033,317.40946778485323,52.25404277741974,4,0,963,4,0,966]
[1087768991659097831,2175537962062731392,1054.22253,786.588745,1375.06824,2308.20679,883.362732,3119.87524,10133,317.4089523431139,52.26056168159022,4,0,963,4,0,966]
[1087769018791923125,2175538035075216384,413.879089,412.000122,415.819275,413.175262,410.92453,415.365814,10033,317.3982832955151,52.26674939561804,4,0,963,4,0,966]
[1087769025811260756,2175538030782208512,3747.86011,2459.8208,5308.64355,3778.79077,2731.03149,5285.6377,10033,317.3950276219686,52.27178486748705,4,0,963,4,0,966]
[1087769428269486009,2175538855415929856,2769.93164,1644.9353,5175.1792,4580.19189,3131.20337,5449.90576,10033,317.3713735982185,52.2854207887748,4,0,963,4,0,966]
[1087769429107125416,2175538855415929984,2184.2666,1304.10583,3812.59375,3901.72363,2643.31787,6862.5332,10133,317.3786324898525,52.28902990318948,4,0,963,4,0,966]
[1087769439585641953,2175538859712107648,306.365784,304.041351,308.652435,305.499725,303.244049,307.876038,10033,317.3675664512689,52.29620671054624,4,0,963,4,0,966]
[1087769534807185281,2175539065870537088,509.583954,439.457886,597.040771,597.737671,505.929382,699.619995,10033,317.3582053097773,52.30555318807716,4,0,963,4,0,966]
[1087771051751723749,2175542085231391488,8421.00684,5001.70557,10647.2725,3801.94141,2847.17871,4853.82715,10033,317.3250635218837,52.327446857153696,4,0,963,4,0,966]
[1087771078930833763,2175542158246989312,1478.47852,1329.62415,1645.2113,1433.45874,1311.03516,1563.31335,10033,317.32483133976456,52.3387593147956,4,0,963,4,0,966]
[1087771086771532223,2175542158243809792,3297.10596,1984.86877,5176.80469,3593.88599,2553.26733,5046.34863,10033,317.3183027856205,52.34276076688696,4,0,963,4,0,966]
[1087771189091250802,2175542360109247232,701.308472,531.781616,967.267517,628.45166,521.08252,783.906799,10033,317.3007808566484,52.352682512978205,4,0,963,4,0,966]
[1087771594033274810,2175543184743019392,2873.16333,1928.96021,4660.48047,3684.0918,2798.92896,5096.58936,10033,317.2827950012903,52.3732582252913,4,0,963,4,0,966]
[1087771595690330943,2175543189040375424,948.116577,771.129089,1165.63745,991.443054,792.141602,1540.21338,10033,317.2822616988455,52.37544062041716,4,0,963,4,0,966]
[1087771627155070609,2175543253462446080,1050.61108,795.39801,1358.73157,1527.34717,1034.29797,3827.59399,10033,317.2691833929318,52.38281222257306,4,0,963,4,0,966]
[1087771766758554291,2175543528340354176,843.662476,739.275879,1057.74146,1005.21124,844.411133,1195.89087,10033,317.2386169459336,52.41000934105138,4,0,963,4,0,966]
[1087795241229656255,2175590463743013888,6164.8916,3407.63257,8888.42188,3685.13062,2639.24316,5403.12109,10033,317.2200304239105,52.42599885451827,4,0,963,4,0,966]
[1087795244228255413,2175590468036359680,1969.52161,1281.43323,3009.62842,2532.90405,2049.03735,3813.8916,10033,317.219778776886,52.42996439210588,4,0,963,4,0,966]
[1087795274878368929,2175590532462442880,1161.85291,1048.0918,1275.08521,1111.51282,1025.22595,1236.33472,10033,317.208121028022,52.43532872933611,4,0,963,4,0,966]
[1087795276701882651,2175590536758608896,970.551392,919.094604,1015.87427,969.5849,921.762573,1017.4375,10033,317.21156782847345,52.44033953876029,4,0,963,4,0,966]
[1087795371149296399,2175590738620873856,794.698914,704.3927,911.771851,843.282227,717.229065,1032.59412,10033,317.2034182275396,52.44692915670752,4,0,963,4,0,966]
[1087795378185400201,2175590738621106944,9721.09277,2784.66064,15521.8789,4809.39746,3681.40454,6459.56055,11033,317.19693688014985,52.448201987779456,4,0,963,4,0,966]
[1087795378854698641,2175590738621106560,4399.09521,2023.37451,6652.22314,3565.41235,2489.31396,4899.23633,10033,317.193965125271,52.45054499106531,4,0,963,4,0,966]
[1087795380455904908,2175590738620873984,1789.76672,1451.2019,2212.90625,1807.36169,1498.21643,2253.79858,10033,317.1923907707754,52.45177893851636,4,0,963,4,0,966]
[1087795381046990560,2175590742917038592,1408.45007,1156.7655,1746.95935,1824.96936,1397.04761,2356.79028,10033,317.19063265068087,52.45414749139049,4,0,963,4,0,966]
[1087795407170672138,2175590807340351104,1725.72559,1220.03003,2486.59497,2583.76807,1218.87378,4160.62598,10033,317.1900346712828,52.46021274437301,4,0,963,4,0,966]
[1087795412822840310,2175590811633329664,2773.50928,1611.73242,4835.17041,3935.14941,2622.59058,5797.875,10033,317.1799904889723,52.46050797799622,4,0,963,4,0,966]
[1087795413246868976,2175590807340351488,1350.32715,870.574585,2413.99048,1546.28174,1135.10181,2607.24561,10033,317.1802006378075,52.46289757471914,4,0,963,4,0,966]
[1087795415060942394,2175590807340351744,2246.39038,1343.65894,3421.98755,2215.8833,1126.83997,4540.29541,10033,317.1773490636273,52.4643099477189,4,0,963,4,0,966]
[1087795782898207852,2175591567549527552,2244.28955,1139.33691,5081.19482,8457.69629,6907.89258,11454.3408,20033,317.1777254227506,52.46929191024552,4,0,963,4,0,966]
[1087795784235211864,2175591563254825984,2978.68408,1703.48889,5634.41846,3351.02783,1784.70654,5190.66064,10033,317.1722749418716,52.47054620682324,4,0,963,4,0,966]
[1087795931511851417,2175591838132504832,1089.22803,915.631897,1265.53076,1156.77966,782.40033,1486.8313,10033,317.14151317916685,52.50359139629803,4,0,963,4,0,966]
[1087795955287382137,2175591911148141440,2838.73657,1587.06091,4758.94092,4690.59521,3693.38794,6684.46924,20033,317.1369806376968,52.50729466258419,4,0,963,4,0,966]
[1087795962784757748,2175591911148141312,618.638855,602.170471,631.382996,613.900085,600.565918,628.067444,10033,317.1270252182445,52.51042547847582,4,0,963,4,0,966]
[1087795965552952915,2175591911144952448,2637.31323,1691.72559,3886.41064,2546.36621,1928.05969,3450.43701,10033,317.1299013951253,52.51492217793986,4,0,963,4,0,966]
[1087795965649286891,2175591911148140928,920.991577,635.32605,1598.27783,5532.50098,4194.16455,8792.46973,10033,317.12925490048525,52.51509982098975,4,0,963,4,0,966]
[1087797465474812441,2175594930509270016,2413.05078,1277.54541,4633.42969,4792.87744,3302.69409,6768.46582,20033,317.1088167858655,52.52668785306562,4,0,963,4,0,966]
[1087797466045745032,2175594934805117056,1250.40747,1196.3396,1306.61536,1251.36914,1188.81421,1320.11633,10033,317.10667812227825,52.52860936572545,4,0,963,4,0,966]
[1087797467837544825,2175594930509002112,2704.80664,1667.79053,4544.04492,2596.69189,1687.5188,3863.60596,10033,317.1055543826763,52.5303281730308,4,0,963,4,0,966]
[1087797570558045103,2175595136667391616,1718.20996,1232.61487,2521.18701,2353.40186,1643.14929,3200.81616,10133,317.0923190581623,52.54077030421203,4,0,963,4,0,966]
[1087797580579055335,2175595140963631872,1653.28394,1075.98889,2367.60938,2829.0083,1403.46301,5000.0791,10033,317.09013006679874,52.55194593350326,4,0,963,4,0,966]
[1087797581146184924,2175595205387175424,3592.35791,1539.50989,5687.53076,5148.38477,4168.28906,7867.38965,20033,317.0878387353665,52.55376106027928,4,0,963,4,0,966]
[1087797603024413857,2175595205386909184,1404.302,874.317017,2433.17041,2620.76611,1641.0498,4149.0,10033,317.0834443191926,52.55142525931055,4,0,963,4,0,966]
[1087797603920627313,2175595209681794048,1353.31274,779.500427,2665.22583,2464.13257,1980.56372,3611.18481,10033,317.0850303387232,52.55312881529241,4,0,963,4,0,966]
[1087797984566173383,2175595965597267584,545.250427,539.736511,550.353516,544.693298,539.24408,550.132507,10033,317.06684902283035,52.56988431103367,4,0,963,4,0,966]
[1087798121136326157,2175596240475173760,803.370483,754.005676,860.893188,821.07019,772.937988,876.431702,10033,317.039471604554,52.59241323931419,4,0,963,4,0,966]
[1087798130168291573,2175596236179060480,2502.18213,1689.08936,3714.229,5010.46875,3173.50879,6038.12549,10033,317.03710657976336,52.59851636847856,4,0,963,4,0,966]
[1087798156267532575,2175596304898928000,3793.95825,2392.30518,5609.24316,4479.62402,3220.78979,6062.6875,10033,317.02667957716795,52.60559909429413,4,0,963,4,0,966]
[1087798161583001576,2175596309191988992,1843.16309,834.950867,3541.15894,3109.7417,2431.88623,4772.48682,20033,317.02011124076745,52.60493631705365,4,0,963,4,0,966]
[1087798165245467521,2175596304898499968,2718.28687,1771.67896,5082.45117,2718.69263,1811.53748,3683.0708,10033,317.0209084253057,52.61361620390296,4,0,963,4,0,966]
[1087804169541696431,2175608330807354112,2686.51733,1344.2887,5787.34619,7612.05176,6186.60742,9889.23535,20033,316.98886791250914,52.64372967804094,4,0,963,4,0,966]
[1087804200691017572,2175608399526830592,1162.8468,689.287964,1670.78845,2104.74731,1680.6698,3217.87402,10033,316.97625680210103,52.650104780022566,4,0,963,4,0,966]
[1087804202216902638,2175608403823796096,1801.78516,1153.16479,4337.61621,2162.80933,1060.91382,3188.61768,11033,316.9731949525858,52.65037369865232,4,0,963,4,0,966]
[1087804211446096188,2175608399526408576,817.890076,632.30481,1185.64551,866.60199,719.719177,2005.75525,10033,316.9641289031808,52.65835334558825,4,0,963,4,0,966]
[1087804579590087219,2175609159736798720,2456.00635,1770.70129,3263.76611,2214.88794,1830.13464,2966.83252,10033,316.9632331580669,52.66422797852663,4,0,963,4,0,966]
[1087804615313508129,2175609224160550144,2370.2915,1422.79028,5351.77979,4016.55542,2701.6377,5949.83984,10033,316.94823974955403,52.67577518599648,4,0,963,4,0,966]
[1087804616247951795,2175609224160157824,1625.50989,1226.8822,2155.15308,1870.92249,1505.6925,2307.40503,10033,316.94789486243525,52.679574465710495,4,0,963,4,0,966]
[1087804622768872407,2175609224160550016,3794.34741,2200.9707,6923.34619,3638.88672,2318.31445,5420.25977,20033,316.9454345415052,52.68339960984233,4,0,963,4,0,966]
[1087804624927550793,2175609228453479680,3021.78687,1453.05542,4743.66748,3544.50757,2334.46899,10856.0352,10133,316.94250219520336,52.68679034328689,4,0,963,4,0,966]
[1087804715497669848,2175609430318591744,2128.28638,1735.64221,2627.82446,2065.56567,1877.03418,2288.13721,10033,316.9372855184789,52.68389676925399,4,0,963,4,0,966]
[1087804717104650760,2175609430318591872,3048.41479,2256.28516,4130.09814,4239.34473,2721.93384,5026.93408,10033,316.9393735475799,52.68817565016034,4,0,963,4,0,966]
[1087804717767910036,2175609430318595840,824.02124,632.081299,1368.60718,1058.65881,864.31366,1393.24854,10033,316.9320397331639,52.687667633806775,4,0,963,4,0,966]
[1087804718379835062,2175609430318979968,3260.90796,1860.88171,5975.09961,2866.78931,1946.31213,4827.9209,10033,316.9349168797774,52.68743844543824,4,0,963,4,0,966]
[1087804727605651655,2175609430318979840,2042.69824,1073.53992,4075.6272,2797.99097,1435.8429,5720.46631,10033,316.9277742128993,52.69661641290752,4,0,963,4,0,966]
[1087804750227827096,2175609503333182336,3276.01953,1544.69604,5645.99463,3794.15356,3189.3667,4902.12549,20033,316.91845048297,52.69638182666531,4,0,963,4,0,966]
[1087804750750736554,2175609499038072704,1720.5321,1139.88721,2691.91138,2774.55396,948.390808,3981.11401,10133,316.92458523844994,52.6980021883686,4,0,963,4,0,966]
[1087804751262165073,2175609499038587264,2854.00049,1604.05933,4862.2876,3943.72803,1613.00806,5614.0415,10133,316.9241258826294,52.70006488938291,4,0,963,4,0,966]
[1087804762120296326,2175609503331341056,1240.96777,734.308289,2086.52466,1728.7373,1273.41467,3737.08569,10033,316.91301697160327,52.70936729543259,4,0,963,4,0,966]
[1087806237178210493,2175612458271681792,1340.06079,987.213806,1794.84265,1449.71521,884.823792,2029.02075,10133,316.9068669300101,52.71869984433504,4,0,963,4,0,966]
[1087806239620154120,2175612458271681664,1542.70593,1465.05383,1639.9209,1542.13257,1453.86414,1627.96973,10033,316.90193144358926,52.720940510165335,4,0,963,4,0,966]
[1087806262849722303,2175612522695020800,1357.50391,1163.02136,1597.3811,1358.38928,1211.46716,1613.15234,10033,316.899244694613,52.72351732592271,4,0,963,4,0,966]
[1087806270225324842,2175612522695049472,2857.5105,1578.28674,5253.46484,3221.54858,1881.27136,4798.19971,10033,316.88984549489817,52.72566998919059,4,0,963,4,0,966]
[1087806270681115722,2175612522695560576,1446.99988,988.912659,2393.73267,3069.04175,968.26178,4792.13037,10133,316.8860861583061,52.726894530896125,4,0,963,4,0,966]
[1087806273218086271,2175612522695560832,1705.51038,910.155823,3641.59644,4782.30713,2925.72461,7117.60352,20033,316.8877635970654,52.73067840600042,4,0,963,4,0,966]
[1087806364742467435,2175612728853479808,1689.96277,992.083191,2775.21777,2112.40308,1196.61951,5941.896,10033,316.8821442751226,52.73194174442938,4,0,963,4,0,966]
[1087806364991014368,2175612728853479936,3479.86548,2092.55151,6106.22217,3717.54907,2423.75513,4849.30713,10033,316.8794029874037,52.73185528844054,4,0,963,4,0,966]
[1087806367616411710,2175612728853452800,4315.44189,1538.75586,8175.1665,2089.86646,1013.42218,3361.91846,10033,316.8771768894166,52.73769723860472,4,0,963,4,0,966]
[1087806399449313349,2175612797572930816,1402.19678,1181.96326,1748.51794,1484.69885,1247.0282,1828.58215,10033,316.8665291274704,52.74493883270029,4,0,963,4,0,966]
[1087806400186574512,2175612797572931456,1037.36682,927.044495,1216.83728,1073.72021,973.777771,1180.74414,10033,316.87277132320287,52.7471270900482,4,0,963,4,0,966]
[1087806778672659399,2175613553487710080,1297.02051,763.460632,2577.198,3025.0498,803.424011,4525.61279,10133,316.857704205701,52.76055254881037,4,0,963,4,0,966]
[1087806779914289643,2175613557783309312,1971.74158,1126.3811,3183.80249,1752.66919,1365.37585,3102.73926,10033,316.85126061923404,52.76169016427432,4,0,963,4,0,966]
[1087806787463768809,2175613557780117504,8453.97656,4823.77881,11986.6445,4505.92627,3879.96143,7765.93311,10033,316.85108565879005,52.76805437198399,4,0,963,4,0,966]
[1087806789175336164,2175613553487179136,1472.59106,1337.86597,1656.20935,1431.02637,1306.80151,1608.7793,10033,316.84721541123474,52.768491192007495,4,0,963,4,0,966]
[1087806811850186607,2175613626504027904,4130.40479,2728.57861,6244.39453,4314.29297,3107.0293,6194.46973,10033,316.8388051031796,52.76907052589967,4,0,963,4,0,966]
[1087806812081872210,2175613622207186048,2647.17432,1463.37378,3999.98096,6272.76953,5123.07715,7736.23438,20033,316.8394793878969,52.77021017893214,4,0,963,4,0,966]
[1087806812322374786,2175613622206656256,2224.18506,1773.94873,2854.74243,2115.22192,1754.44092,3613.98926,10033,316.84303345151363,52.769934732960834,4,0,963,4,0,966]
[1088182263040778722,2176364519929561344,1632.14514,1430.18799,1921.46851,1606.15527,1405.68994,1910.14685,10033,316.7978651237548,52.809794929117416,4,0,963,4,0,966]
[1088182263459189292,2176364519929561216,3696.87744,1920.34912,8280.49219,9815.62109,3959.3999,14658.9756,10033,316.80247754292606,52.80980553964474,4,0,963,4,0,966]
[1088182399924710347,2176364799099774976,851.745728,660.779663,1140.61682,1394.5426,977.223633,4580.95898,10033,316.7722037952321,52.83194587989004,4,0,963,4,0,966]
[1088182401590628173,2176364799104469632,4017.6311,2469.61865,5714.31445,5879.12744,4298.94482,10670.041,10033,316.77275292626854,52.836460819596624,4,0,963,4,0,966]
[1088182407567713769,2176364794807469824,5165.37695,2608.03198,11630.167,3878.65942,2412.26562,5467.42334,10033,316.7722047190998,52.838957882909725,4,0,963,4,0,966]
[1088182409628984850,2176364799104469504,4315.08154,2836.81812,6557.10742,5226.66748,3392.14185,9657.53125,10033,316.7674851976033,52.84070949105463,4,0,963,4,0,966]
[1088182441571153012,2176364867823941760,5883.24219,3041.8479,10919.8887,5250.15869,3890.68774,7292.74219,10033,316.7551327181059,52.84817525406248,4,0,963,4,0,966]
[1088182443131818286,2176364863526947712,1240.08716,804.30365,2030.8772,957.290283,809.856079,1335.23914,10033,316.7488151264812,52.85007317947048,4,0,963,4,0,966]
[1088182809988814498,2176365623739762176,6003.979,3923.93994,9350.53906,4518.84668,3380.33472,6168.57275,10033,316.74791245126767,52.85171211223247,4,0,963,4,0,966]
[1088182811655867289,2176365623738190208,1906.32703,1819.33252,1994.63928,1892.02063,1814.1991,1997.47339,10033,316.74988595482404,52.85726165403864,4,0,963,4,0,966]
[1088182818881560735,2176365623738183040,1270.81897,1196.82214,1378.77234,1264.28613,1198.03198,1333.80359,10033,316.73714843144063,52.858191501839805,4,0,963,4,0,966]
[1088182821713415815,2176365619441204352,1082.90051,922.938232,1303.5509,1021.92133,891.574158,1260.61658,10033,316.73805201773763,52.86378132895679,4,0,963,4,0,966]
[1088182822012841923,2176365619441204480,3121.97852,1916.82239,5062.04541,4509.93848,1495.24878,6523.26074,10133,316.74137396865893,52.86555412086405,4,0,963,4,0,966]
[1088182844597113110,2176365688160696064,3391.22095,1758.14331,5684.38525,11025.6807,8719.58105,13992.8213,20033,316.73374844936933,52.86600467621582,4,0,963,4,0,966]
[1088182844723784860,2176365688170217472,830.4953,656.862732,1055.98303,991.638062,805.664124,1250.18762,10033,316.7313290967624,52.86518622276353,4,0,963,4,0,966]
[1088182845320255616,2176365688164195200,4464.95312,2152.06177,9061.07715,4842.58301,3236.44092,6495.24268,20033,316.7356959546688,52.86693572134917,4,0,963,4,0,966]
[1088182846299764839,2176365692457658752,4204.83105,2640.7168,6884.11133,5313.61621,3760.71167,7711.47705,10033,316.73024230640675,52.866306996370334,4,0,963,4,0,966]
[1088182847060701880,2176365688160681728,2037.52954,1619.42542,2641.47241,2109.8291,1792.76587,2748.17871,10033,316.7293723454804,52.86898837869027,4,0,963,4,0,966]
[1088182847292715897,2176365692457666816,785.481079,685.932129,899.815491,766.086731,659.884644,934.43219,10033,316.7290129441401,52.870707804227145,4,0,963,4,0,966]
[1088182847493050791,2176365692452959744,1574.52747,760.94635,3307.94238,null,null,null,20099,316.7321042412853,52.87015881634999,4,0,963,4,0,966]
[1088182847514277782,2176365688160681472,1922.85339,1197.04065,3096.2041,3166.21362,1289.44043,5618.875,10033,316.7327288209142,52.87007497538399,4,0,963,4,0,966]
[1088182853009132941,2176365692452975872,1933.83142,1048.38708,3515.3313,null,null,null,10099,316.7286551635407,52.87069986956209,4,0,963,4,0,966]
[1088182950055153404,2176365898617670016,3449.00146,2132.68628,5667.88232,4126.26855,2441.93579,5895.16309,10033,316.7135048209933,52.88057261606495,4,0,963,4,0,966]
[1088182951430385521,2176365898613864192,4077.1875,1955.30762,9779.56934,5325.65771,4110.43115,8221.79785,20033,316.71863069859484,52.885438132926886,4,0,963,4,0,966]
[1088182958229992515,2176365898617104896,3707.03735,2103.99976,7891.78564,6154.3125,4191.45605,9606.09863,20033,316.71042460316204,52.886061094466285,4,0,963,4,0,966]
[1088182958728625264,2176365894319113472,3619.49658,2076.87354,6341.93311,3854.84399,1956.28833,5413.96143,10033,316.709016471976,52.88697051726575,4,0,963,4,0,966]
[1088182959622652884,2176365894322508032,2140.15698,943.098877,4127.83203,5624.08838,4601.65088,7511.10645,20033,316.7111900729437,52.88942700541588,4,0,963,4,0,966]
[1088182960001800355,2176365898617666816,4510.64307,2828.10815,7380.94873,4030.53882,2732.23779,5394.03516,10033,316.7127233567236,52.89137343508425,4,0,963,4,0,966]
[1088182981920525002,2176365963038590720,739.810913,533.918091,1409.82104,1900.85144,1388.08667,3238.84937,10033,316.7080819122634,52.88993413172093,4,0,963,4,0,966]
[1088182985230836412,2176365963038601088,4868.72314,2561.69043,8934.78125,4914.92676,2866.75732,8292.38574,10033,316.708111025286,52.89594914990079,4,0,963,4,0,966]
[1088184460398554181,2176368917976115584,4528.54736,2460.24609,9134.57715,5869.58936,4416.25732,9430.4209,20033,316.69807903296606,52.90374106812735,4,0,963,4,0,966]
[1088184470159477521,2176368922274642176,4571.0957,2601.62158,7364.80371,7335.93506,5837.63525,8632.92578,10033,316.6830136881691,52.91055815515301,4,0,963,4,0,966]
[1088184470856884969,2176368922268354944,2964.13965,1762.40173,5382.27344,5603.14404,4634.97217,7493.12793,10033,316.68512060899906,52.91132589207611,4,0,963,4,0,966]
[1088184503803827502,2176368990992534400,3077.43384,1962.77136,4974.60742,3000.40161,1945.23572,8485.29492,10033,316.67367408906887,52.92345658687783,4,0,963,4,0,966]
[1088184505845359317,2176368990992533632,7849.00098,4511.14893,12099.042,11635.8496,8468.21875,17633.4336,10011,316.6691064227243,52.92531367150279,4,0,963,4,0,966]
[1088184506041377984,2176368986695574144,4347.42334,2769.3562,9660.93945,7066.45166,4167.31934,8374.11621,10033,316.67233175610244,52.92651438484589,4,0,963,4,0,966]
[1088184633778624474,2176369261573433344,5856.8208,3675.33496,8373.87207,7834.50684,3949.44751,13707.4961,10033,316.6474033252984,52.9411755426735,4,0,963,4,0,966]
[1088184634904664371,2176369261573222784,3888.07788,2217.11792,8807.89941,4256.37305,3122.1377,6296.51172,20033,316.6526013955895,52.9448665752919,4,0,963,4,0,966]
[1088185010905324815,2176370017490772608,3799.32324,2109.81592,6667.2002,5228.81934,4018.2854,7684.23877,10033,316.6338153838336,52.95000969759912,4,0,963,4,0,966]
[1088185011452459124,2176370021784680192,606.030701,598.56665,613.759888,605.49707,599.140991,612.346863,10033,316.63259104742593,52.95162386107699,4,0,963,4,0,966]
[1088185019202663951,2176370021784679680,1032.22058,965.194763,1120.41321,1039.13342,967.482605,1122.56506,10033,316.63285650132235,52.95971713153751,4,0,963,4,0,966]
[1088185019920289380,2176370017487470464,4816.12842,2871.79102,7371.5249,8593.04883,5818.99463,10540.2744,10033,316.62796726724935,52.95829756569468,4,0,963,4,0,966]
[1088185052848560006,2176370086207216128,3098.41089,1380.6178,5898.82617,5935.8833,4665.57617,8861.28711,20033,316.62148890623723,52.9688762729647,4,0,963,4,0,966]
[1088185149163127330,2176370292365384064,341.072601,308.757843,403.307892,381.47995,338.322144,435.967194,10033,316.60713029452967,52.97738139104347,4,0,963,4,0,966]
[1088185156981703251,2176370296662585088,1750.89062,1520.39246,2110.47144,1775.96875,1512.83997,2081.32202,10033,316.5997991734645,52.98084032316098,4,0,963,4,0,966]
[1088185181027053502,2176370361084862976,1043.19617,858.690308,1271.61572,1066.25281,871.03064,1297.55298,10033,316.5984848515543,52.9862294281828,4,0,963,4,0,966]
[1088185183038752218,2176370361084863488,5682.22461,3656.66797,16113.5801,6553.25244,3195.25293,12007.9355,10133,316.5960096276118,52.98844229532817,4,0,963,4,0,966]
[1088185184208734075,2176370365382060416,1777.61707,1390.67993,2244.26099,1894.30774,1474.87683,2374.99316,10033,316.59717512328973,52.99160744127351,4,0,963,4,0,966]
[1088185191880216785,2176370361085122560,2413.95435,1161.14661,4097.92432,5034.39795,3758.573,7807.56396,20033,316.5848059967195,52.99444208319679,4,0,963,4,0,966]
[1088185192478175493,2176370365382059648,2319.64258,1267.5946,3845.71973,3006.56909,1783.95483,4494.79297,10033,316.5907307954723,52.996329564165926,4,0,963,4,0,966]
[1088191056196773433,2176382116412580992,1084.70581,995.560608,1205.27417,1089.9281,987.72467,1239.49756,10033,316.58241957522165,52.99578639745991,4,0,963,4,0,966]
[1088191056459140426,2176382112115644288,2493.65552,1750.15503,3675.48633,3212.15625,1450.78308,5977.81787,10033,316.5839223696133,52.9969008575036,4,0,963,4,0,966]
[1088191056655018115,2176382112115387904,2741.83301,1982.57385,3907.90161,3287.35107,2413.79956,5190.17285,10033,316.5809440086355,52.9973020133231,4,0,963,4,0,966]
[1088191056952942159,2176382112115388032,2361.51758,1489.30945,4611.65234,2781.43237,1386.83057,4675.90332,10033,316.58454616124345,52.99921214711101,4,0,963,4,0,966]
[1088191066211332583,2176382112115390208,6353.83691,2808.07886,11060.8242,4567.23682,3283.03613,6928.96582,10033,316.58237865210646,53.00734017596787,4,0,963,4,0,966]
[1088191092448592432,2176382180844562176,3593.91797,1762.01953,5700.86621,7172.91748,5619.1665,9381.29688,20033,316.57259577323555,53.01396019030079,4,0,963,4,0,966]
[1088191194505297384,2176382386993576192,3925.44409,2098.20654,7953.04395,5130.8916,2393.99536,7432.53564,20033,316.55579175178826,53.02344659011021,4,0,963,4,0,966]
[1088191195720313394,2176382386993300736,4028.93921,2247.12598,6376.49268,2617.95068,1824.59973,4714.98975,10033,316.55304882627723,53.02289560448958,4,0,963,4,0,966]
[1088191205722829357,2176382386993302784,4014.92456,2315.05225,5923.95166,null,null,null,99,316.5501447634522,53.03348294258555,4,0,963,4,0,966]
[1088191239433028186,2176382455712781824,2408.84619,1799.45508,3578.83496,2193.00269,1648.50964,3453.60791,10033,316.5315012545832,53.04332671020904,4,0,963,4,0,966]
[1088191652495068380,2176383280346505728,2508.50806,1661.43762,3675.96802,3116.97168,1922.755,4813.62158,10033,316.509260345067,53.07050808572328,4,0,963,4,0,966]
[1088191745486927376,2176383486505200768,3521.8855,1642.41711,6133.5918,5776.46924,4628.68213,8325.94141,20033,316.49908495436244,53.07124568966225,4,0,963,4,0,966]
[1088191755434298241,2176383486504938496,2714.44775,1776.41382,3755.62769,6315.79199,3424.11304,7705.88184,10033,316.4964745334148,53.081748274332064,4,0,963,4,0,966]
[1088191778626923069,2176383555224597504,2063.22485,1345.53638,4956.8291,3134.12964,2056.52588,9759.8291,10033,316.48717993688723,53.08376375602499,4,0,963,4,0,966]
[1088193266246919129,2176386510161918592,3047.58154,1767.99854,7213.81055,3765.31323,1276.23816,5542.96045,10133,316.46455742320603,53.10303489103953,4,0,963,4,0,966]
[1088193267294476136,2176386510162217728,4170.44287,2207.14404,6220.3418,2684.9397,1528.54028,5414.08203,20033,316.46791824592503,53.10540036224036,4,0,963,4,0,966]
[1088193290437359479,2176386578881396352,4459.96631,2309.66968,6709.55078,4181.61963,2705.79102,6287.09326,10033,316.4593325956968,53.1080052609563,4,0,963,4,0,966]
[1088193429076048796,2176386858056468736,1203.10059,905.482483,1672.09424,1369.12024,1120.08411,2178.91895,10033,316.42858712964954,53.13117863783057,4,0,963,4,0,966]
[1088193429509541665,2176386853759597568,3465.38794,1719.07007,5725.22803,6147.18945,4922.88623,8146.7998,20033,316.4310232292744,53.13362600613552,4,0,963,4,0,966]
[1088193437963807479,2176386858056468352,722.090088,702.009399,743.399719,722.910034,699.490784,747.306458,10033,316.4246138559421,53.138873028283726,4,0,963,4,0,966]
[1088193808890621297,2176387609673840768,898.190552,630.478943,1263.85645,1950.77136,1597.40637,3033.4519,10033,316.4193163735494,53.148962111568345,4,0,963,4,0,966]
[1088193850699205019,2176387678393036416,1287.18396,1003.56714,1690.18237,1388.19348,1135.45227,1793.7113,10033,316.39318955867583,53.16396565851124,4,0,963,4,0,966]
[1088193945353518100,2176387884551468416,1313.75781,1155.89197,1527.54028,1439.52087,1151.56409,1874.23572,10033,316.3885967297021,53.17100791063094,4,0,963,4,0,966]
[1088217480627637210,2176434957393037440,3487.64404,1805.48059,6361.27295,4651.1333,3094.49072,7000.75293,10033,316.35353052801844,53.206297856625774,4,0,963,4,0,966]
[1088217487857471866,2176434961690181376,537.41217,496.988342,586.814331,559.427429,517.890564,607.041687,10033,316.3409390166428,53.20741566773376,4,0,963,4,0,966]
[1088217489346896594,2176434961685453440,2549.76294,1516.87402,4270.73047,2679.91528,1455.23901,4864.4043,10033,316.3453238985871,53.212999115308826,4,0,963,4,0,966]
[1088217593086836115,2176435163551469824,3685.66187,2120.90576,5728.67334,6366.41357,5201.16113,7887.30566,20033,316.3238992933736,53.2225309872392,4,0,963,4,0,966]
[1088217620404640167,2176435236568087552,1028.05554,954.653748,1111.78235,1050.36768,964.968201,1151.02661,10033,316.3219170556192,53.234546308882166,4,0,963,4,0,966]
[1088217625164605745,2176435232271272576,3496.8418,2114.65137,5367.39551,5151.59082,3166.56592,8865.80957,10033,316.31617241061025,53.23225379280545,4,0,963,4,0,966]
[1088218003316609680,2176435988185515904,2992.70044,1258.25488,6635.80664,6132.01123,4928.55127,8836.87207,20033,316.3013472551252,53.24467427334255,4,0,963,4,0,966]
[1088218141005545307,2176436267360236416,924.362305,905.059387,949.218323,935.525208,915.481262,955.679382,10033,316.27505066930286,53.26973278639953,4,0,963,4,0,966]
[1088218142872972022,2176436263063111168,3887.57739,2034.51196,6741.67529,4562.49219,2685.61377,6886.12939,10033,316.26980822773646,53.270910456158255,4,0,963,4,0,966]
[1088218144262610076,2176436263063112960,2143.10791,1406.95996,3317.98291,2615.96484,1379.32483,3750.50732,10033,316.2745773436662,53.27618763324215,4,0,963,4,0,966]
[1088218166809632374,2176436336079712512,3594.04443,2628.91602,4956.03711,4682.64746,3521.11548,7478.85303,10031,316.2677069238841,53.27614241234439,4,0,963,4,0,966]
[1088218167048084852,2176436331782674816,2962.47876,1769.89111,5010.87891,3860.86353,2375.21143,5715.9585,10033,316.2721050973834,53.27575436343104,4,0,963,4,0,966]
[1088218167773771908,2176436331782733568,4070.89307,2580.68408,6863.0542,4472.56641,3080.53589,5926.60449,10033,316.2709351567023,53.27777652938078,4,0,963,4,0,966]
[1088219652044324657,2176439286720093824,1683.0011,1138.41956,2552.60083,1643.84326,1277.06763,2644.53882,10033,316.2474202377587,53.29114395909063,4,0,963,4,0,966]
[1088219653957758782,2176439286720095744,1219.04126,852.581726,1970.49414,2022.25525,1446.55713,3455.5835,10033,316.2509456882562,53.29747243378584,4,0,963,4,0,966]
[1088219655830416783,2176439291017211520,1664.81213,1615.1012,1742.11255,1646.52576,1598.02063,1709.10864,10033,316.2459471127105,53.29901052484575,4,0,963,4,0,966]
[1088219679003809001,2176439355439573376,2135.92188,710.970825,4039.78418,1008.45178,781.805359,5644.93555,10033,316.2429228021454,53.300487635335614,4,0,963,4,0,966]
[1088219679756546983,2176439359736688128,1981.47571,1814.33606,2171.24902,1925.63501,1743.23779,2159.25903,10033,316.2428333743666,53.3031956259169,4,0,963,4,0,966]
[1088219680447440304,2170434544481169792,1911.5022,1178.07971,4627.87256,1882.86584,1374.29248,3186.52295,10033,316.2332932245277,53.3008175115598,4,0,963,4,0,966]
[1088219680671262858,2176439359736687744,2724.54077,2605.94043,2899.23145,2706.96118,2557.27856,2903.80737,10033,316.2342065173455,53.30308350926485,4,0,963,4,0,966]
[1088219686801806052,2176439359731954816,3787.89453,1426.98999,6398.97412,3821.26904,2501.24292,6199.85889,11033,316.23478307797126,53.30532745834573,4,0,963,4,0,966]
[1088219688091122682,2176439355439577344,1296.93079,1192.09741,1392.6012,1305.11938,1189.2522,1464.14539,10033,316.2332719726505,53.30748869897359,4,0,963,4,0,966]
[1088219688290860036,2176439359736687232,443.412964,438.930634,447.646454,443.60675,439.90033,447.099792,10033,316.23648183672327,53.308931709859415,4,0,963,4,0,966]
[1088219689683280330,2176439359736686720,1579.47827,1283.28125,2056.21826,1568.1394,1227.05798,1970.54102,10033,316.2320217849315,53.3088994758041,4,0,963,4,0,966]
[1088219689783602082,2176439359732253312,4179.51855,2388.23633,6319.09424,4734.99902,2658.07666,6795.15137,10033,316.2325388647214,53.31001962576248,4,0,963,4,0,966]
[1088219690115775202,2176439359736686208,756.426453,714.354797,797.641296,746.322205,712.899231,786.233582,10033,316.23030807091345,53.31013051674114,4,0,963,4,0,966]
[1088219690441953823,2176439355439578112,1142.14734,572.191711,1913.75696,4258.20654,3471.46924,6448.39355,10033,316.2332906549851,53.31205959539052,4,0,963,4,0,966]
[1088219780934628794,2176439565895116160,846.809875,840.161804,855.145325,849.807861,840.94696,858.191223,10033,316.22447784422525,53.30855570451062,4,0,963,4,0,966]
[1088219781852838323,2176439561598008576,3430.09351,1619.97205,6723.3999,8935.42578,6693.94336,11456.9229,20033,316.2251304762449,53.31303274098881,4,0,963,4,0,966]
[1088219793606615003,2176439565890381056,3515.53564,2268.40088,5828.17334,8789.81836,5018.91748,10377.0137,10033,316.2181489038889,53.32460609223574,4,0,963,4,0,966]
[1088219816484566702,2176439634609857664,389.41568,277.609863,560.749084,735.375671,286.256287,7432.43896,10133,316.2153735728511,53.32510041357159,4,0,963,4,0,966]
[1088219816810880820,2176439634612470528,4060.90283,1866.6637,6951.04248,5461.07959,3683.45239,9151.0459,20033,316.2128947121043,53.32486331716082,4,0,963,4,0,966]
[1088219817576380774,2176439634615648128,2721.74512,1473.01892,4393.95117,7072.1543,5473.40137,9408.87207,20033,316.20982215234505,53.32438350848806,4,0,963,4,0,966]
[1088219819290880448,2176439630317491840,2598.83276,1649.69165,4417.86035,2666.01904,1769.99744,4328.61279,10033,316.21271634393406,53.33024110175633,4,0,963,4,0,966]
[1088219826606673895,2176439630317492608,2303.81348,1607.11389,3615.30078,2506.62573,1646.03198,3316.55444,10033,316.1982907492288,53.33172087441263,4,0,963,4,0,966]
[1088219827208426182,2176439630317493760,837.978088,776.524841,894.738037,821.193604,773.066101,876.864807,10033,316.2046301394428,53.333857434598606,4,0,963,4,0,966]
[1088220195007584741,2176440386231739520,3056.47095,1453.06494,6235.82373,4151.95068,2604.6897,7480.69824,10033,316.20170549467065,53.33825516990828,4,0,963,4,0,966]
[1088220202159450430,2176440386232078976,3543.62744,1833.93494,5686.35693,5623.4043,3401.95459,8819.04297,10033,316.1918454530845,53.34092160812113,4,0,963,4,0,966]
[1088220237616342703,2176440454951278336,1658.44385,1230.3064,2326.6311,2334.68823,1900.19141,3062.21167,10033,316.18221961718274,53.35599670649456,4,0,963,4,0,966]
[1088220330835980713,2176440661111455360,5008.71387,2673.44458,7981.28662,4755.70801,3244.65283,6315.59521,10033,316.17192957735784,53.35779692745874,4,0,963,4,0,966]
[1088220332182621829,2176440665402005504,5555.32275,3315.07104,8941.11621,8224.76562,4507.37061,11086.624,10133,316.17236847373755,53.36081032378596,4,0,963,4,0,966]
[1088220332515752214,2176440665406741760,3919.02002,3052.67383,5102.48047,4510.95605,3350.67139,6068.42432,10033,316.1747278475498,53.36316853018842,4,0,963,4,0,966]
[1088220333291134558,2176440661111441280,2529.38159,2107.29248,3070.18579,12587.1104,9584.76367,15576.0566,20033,316.1646560858323,53.36122792701198,4,0,963,4,0,966]
[1088220334542530566,2176440661109711104,4087.66968,2441.74878,6846.42285,4006.85938,2327.4502,5565.78564,10033,316.16888430810144,53.36558106262672,4,0,963,4,0,966]
[1088220364922038902,2176440734126217600,3228.22485,2351.08984,4587.46533,3827.09741,2430.98706,6292.48096,10133,316.15584366953,53.3680395628594,4,0,963,4,0,966]
[1088220365131210550,2176440729829188480,1718.67993,991.067749,3586.021,2380.74731,1516.22803,3939.32251,10033,316.15614456706845,53.36999349872493,4,0,963,4,0,966]
[1088220366198140572,2176440729830909312,2939.948,1385.61316,5620.96436,4792.44775,2739.06177,6688.10986,20033,316.15972272006377,53.37267125731768,4,0,963,4,0,966]
[1088220367192966689,2176440729829128704,1408.71228,1243.10193,1607.49878,1406.12354,1253.04541,1639.44934,10033,316.15343668824363,53.37280233924535,4,0,963,4,0,966]
[1088220367922026440,2176440729830896640,3030.30176,1559.3009,5621.20996,6424.36523,4408.96582,9070.15625,20033,316.1530775392092,53.37491392547629,4,0,963,4,0,966]
[1088220375963746656,2176440729829189632,359.821991,339.502075,387.548187,362.730591,343.861908,385.256378,10033,316.1466701352255,53.37903863709417,4,0,963,4,0,966]
[1088220376822707078,2176440729830892928,3345.16016,1743.30505,6512.49951,7250.31836,6074.80957,8907.53223,20033,316.15071629923034,53.38153068181381,4,0,963,4,0,966]
[1088226240756253425,2176452480861399936,13242.8965,1637.75024,17999.8184,4288.84521,2348.70581,6202.35352,11033,316.14373993858084,53.38231770099833,4,0,963,4,0,966]
[1088226244575012802,2176452480861399040,3281.4248,1841.36633,5812.71045,4942.16357,3521.64136,6754.2793,10033,316.1432461334326,53.39051571356031,4,0,963,4,0,966]
[1088226276112408765,2176452553874508544,5140.76758,2387.02051,8032.78418,null,null,null,20099,316.1314095058109,53.39731227083257,4,0,963,4,0,966]
[1088226276119449197,2176452549579190784,4383.14209,2322.16992,9605.70996,4523.49805,2552.53223,7097.58545,10033,316.13221498324907,53.39744264373218,4,0,963,4,0,966]
[1088226278343385094,2176452549579191168,3382.54395,1961.49463,5310.20117,4166.125,1885.40027,6039.45605,10033,316.13019930018123,53.40067054261558,4,0,963,4,0,966]
[1088226284391908933,2176452549580838912,3190.50439,1698.57068,5911.10645,4004.19067,2452.59131,6232.00439,10033,316.1215241619921,53.40274910631931,4,0,963,4,0,966]
[1088226284716737858,2176452549579191808,4457.9668,2247.24365,7123.75977,3408.28516,1679.44641,5008.51709,10033,316.1249413082341,53.4035595948177,4,0,963,4,0,966]
[1088226284836268961,2176452549580847616,5022.00439,2198.68286,8039.07031,5277.32422,3483.61938,8632.06934,10033,316.1270440368419,53.40402543792555,4,0,963,4,0,966]
[1088226284906054970,2176452549579533696,4067.97241,1931.62781,7114.12842,8146.59131,6675.53711,10010.001,20033,316.12602733757774,53.40399432352024,4,0,963,4,0,966]
[1088226286707463771,2176452549580840320,4156.00586,2495.28711,6218.32812,5321.33203,3734.6416,7576.85889,20033,316.1221536722693,53.40539869260554,4,0,963,4,0,966]
[1088226390504471223,2176452760034644480,1969.71228,1875.66003,2070.51611,1953.5155,1868.37781,2055.30566,10033,316.1080286484323,53.41956051522927,4,0,963,4,0,966]
[1088226794035199537,2176453584668364928,3972.24536,2426.5498,5369.58643,4604.26807,3045.03857,7359.96777,10033,316.08603125756974,53.436877308434646,4,0,963,4,0,966]
[1088226826116623935,2176453649090825088,1042.14795,911.684387,1219.93311,1089.40222,960.013062,1279.96997,10033,316.0781811976903,53.44683280772921,4,0,963,4,0,966]
[1088226927722214628,2176453855249256576,4495.68408,2609.1228,6638.67041,3914.66064,2651.74048,5598.19043,10033,316.0598368608697,53.45367128562864,4,0,963,4,0,966]
[1088226931705915564,2176453859547880192,2114.44043,1523.25562,3015.08276,2319.27417,1677.47705,3614.32593,10033,316.0590375476298,53.46208655730145,4,0,963,4,0,966]
[1088226936778181564,2176453859546271360,512.331238,495.671722,531.324646,502.641266,489.361969,518.671082,10033,316.0498846551384,53.46027512481942,4,0,963,4,0,966]
[1088226938036315672,2176453855249259008,2405.28833,1520.52441,5792.61133,3330.56445,1670.16443,5106.58398,10033,316.0530580505386,53.46437754706926,4,0,963,4,0,966]
[1088226940032854013,2176453859541526912,1027.76294,824.022583,1377.50745,999.529907,845.247742,1237.5575,10033,316.0495595827621,53.466647961743575,4,0,963,4,0,966]
[1088226963124589392,2176453923970291584,3643.78638,2133.08301,8778.10547,3548.97363,2310.5354,5696.05762,10033,316.0490460191555,53.467865031522,4,0,963,4,0,966]
[1088226971016276223,2176453923968784256,4830.52051,2181.71338,9305.73145,4426.03271,3020.65698,6881.31543,10033,316.0381435440613,53.47304644514044,4,0,963,4,0,966]
[1088228442131060643,2176456878916141696,2020.49036,1091.38831,3201.57886,4160.83936,1933.0918,5899.37402,10033,316.02869875818106,53.4832308881046,4,0,963,4,0,966]
[1088228449769040769,2176456883198500480,4865.10254,3296.08325,7428.94043,6901.58301,3863.93335,11670.002,10033,316.0260205465474,53.4883277197422,4,0,963,4,0,966]
[1088228449791083260,2176456878907764736,2561.15454,1397.39233,4141.17725,3693.11035,2075.29639,5860.47412,10033,316.0248772001537,53.48757926754945,4,0,963,4,0,966]
[1088228473838152701,2176456947627233408,5136.91895,2711.37842,8279.35059,8879.03613,7240.11328,10954.7334,20033,316.01690423202143,53.48881112696365,4,0,963,4,0,966]
[1088228476753399959,2176456947625717760,2996.7915,1692.94019,4853.75684,3365.25537,2094.63599,5273.66064,10033,316.0116814071444,53.495204874938544,4,0,963,4,0,966]
[1088228483615486447,2176456947625719168,6333.56494,3960.65771,9063.18262,5284.62256,4219.14844,5932.75977,10033,316.01268017313004,53.498243223848725,4,0,963,4,0,966]
[1088228485109893474,2176456951924332800,5105.98242,3287.96265,7382.58105,6366.60352,3864.73535,11293.9961,10033,316.0048764633735,53.499407596879394,4,0,963,4,0,966]
[1088228578565721278,2176457153784151552,2098.13745,1492.25366,2914.2373,3747.39941,1940.6106,7147.34424,10033,316.0046159921441,53.50590446504334,4,0,963,4,0,966]
[1088228585558266715,2176457153784092032,1714.09619,1448.93677,2169.39233,1814.75537,1453.93701,2474.36475,10033,315.9961530556473,53.50715181027822,4,0,963,4,0,966]
[1088228612097573555,2176457222505115648,6279.09326,3282.97192,8837.94727,3799.12061,2619.64233,5502.31738,10033,315.9883856567408,53.5159879340525,4,0,963,4,0,966]
[1088228613726485252,2176457222504022656,4417.28125,3546.41992,6199.55713,1695.5426,1353.4176,2376.02319,10033,315.98686370206184,53.51774064669213,4,0,963,4,0,966]
[1088228620010680092,2176457222505110016,3412.67163,2422.72998,4838.20166,10092.416,3267.802,13464.8477,10133,315.98014600271085,53.51944108675665,4,0,963,4,0,966]
[1088228620384518047,2176457226802239616,2608.31006,1847.16333,3898.63403,3811.28516,2143.69458,5442.26123,10033,315.97986028491147,53.52005856318961,4,0,963,4,0,966]
[1088228622940352924,2176457222503631488,3006.29224,1934.79834,5683.53271,3578.35767,2442.44141,4943.0957,10033,315.9773123390062,53.52535922248416,4,0,963,4,0,966]
[1088228623061598121,2176457978417816704,3713.83423,2252.73364,6009.52295,4612.11377,3070.69067,6484.6792,10033,315.9781671660696,53.52712798411945,4,0,963,4,0,966]
[1088228623178679034,2176457222505110528,4599.9502,2402.03955,7858.12695,5672.09375,3726.87769,7552.43652,10033,315.9821098743103,53.52591212393405,4,0,963,4,0,966]
[1088228989303033881,2176457978419351424,4257.19434,2110.98169,6166.57324,4489.29102,2467.49878,6247.19629,10033,315.9756745536001,53.52565634451128,4,0,963,4,0,966]
[1088228990377407493,2176457978417817216,2441.71777,2043.21082,3105.69238,2144.26978,1813.22705,2631.38745,10033,315.979263741856,53.52872990453959,4,0,963,4,0,966]
[1088228991096705691,2176457982716483328,1805.27747,1336.70862,2991.96948,2564.90137,1758.23865,4221.51367,10033,315.9781353645028,53.530532213809565,4,0,963,4,0,966]
[1088228992054251996,2176457982714873344,2912.21558,1868.64819,5513.4834,3061.23755,2133.50952,4088.99585,10033,315.9685286084593,53.530180593632295,4,0,963,4,0,966]
[1088228993428329077,2176457978417877376,2961.21704,1864.9613,6393.93457,3848.18286,2543.78271,5652.49561,10033,315.9737873889357,53.535006703227054,4,0,963,4,0,966]
[1088228997860581966,2176457982710125312,3691.14014,2133.87769,6405.2334,4063.03784,2650.36182,6590.40186,10033,315.9675187169893,53.53131874677559,4,0,963,4,0,966]
[1088228999441238742,2176457982714873216,1120.38,860.088867,1571.41394,1012.8634,857.150208,1171.35022,10033,315.969873961339,53.535685279734025,4,0,963,4,0,966]
[1088229024908695388,2176458047137296640,3620.84546,2542.27515,5213.65283,3032.29468,2299.03687,4087.32178,10033,315.96424364144104,53.54206846438226,4,0,963,4,0,966]
[1088229026587204665,2176458047138819968,4635.80518,2500.31909,7265.75586,5656.91992,3677.00562,10861.2861,20033,315.95711014128506,53.54366499031809,4,0,963,4,0,966]
[1088229027755580125,2176458051434349568,3874.48853,3570.15259,4287.1333,3943.97339,3660.99854,4250.85645,10033,315.95998259135933,53.54667092616032,4,0,963,4,0,966]
[1088229032758934180,2176458047137356032,3925.77222,2665.08765,5503.3291,5435.75732,3503.27124,6330.02734,10033,315.9518664784308,53.54503182325675,4,0,963,4,0,966]
[1088229034273213617,2176458047137356160,4063.28442,2758.21313,5953.06445,6124.52539,3810.4353,7205.84424,10033,315.9569349280971,53.55030617025565,4,0,963,4,0,966]
[1088229034936737989,2176458047146737280,5482.59473,3087.83862,8776.53613,5335.89014,3542.58765,8277.24707,10033,315.94918734887085,53.54820437174583,4,0,963,4,0,966]
[1088229035833271907,2176458051429923328,1781.70581,945.155823,3427.28296,5306.5752,3025.09521,8208.62598,10033,315.95464775534487,53.55140228844177,4,0,963,4,0,966]
[1088229035925838763,2176458051434349312,620.990356,614.17627,627.154541,620.513611,614.905762,627.740723,10033,315.95155161090344,53.54998306216353,4,0,963,4,0,966]
[1088229036114257477,2176458047137298560,1766.80481,1425.14587,2283.64282,1838.77197,1460.46667,2450.23047,10033,315.9510862246353,53.55176604360423,4,0,963,4,0,966]
[1088229036155949581,2176458047138817536,6750.1333,3228.49463,11471.9902,null,null,null,10099,315.9518990257958,53.551962151350274,4,0,963,4,0,966]
[1088229036259603211,2176458051432636032,7345.52783,2820.52881,10398.7949,null,null,null,99,315.9544627945978,53.55221604717366,4,0,963,4,0,966]
[1088229126649618757,2176458257588030080,2820.28418,1542.16492,4610.6123,3949.33789,2804.19751,5998.16699,10033,315.94635272741886,53.54842818661383,4,0,963,4,0,966]
[1088229127500826420,2176458253297245696,5207.81445,3086.23462,7418.65771,4379.14795,3011.88745,6763.2207,10033,315.9459356851849,53.55214907309269,4,0,963,4,0,966]
[1088229128447627063,2176458257588029568,3731.89355,2340.92334,6108.37354,null,null,null,10099,315.9477576419851,53.554571117414646,4,0,963,4,0,966]
[1088229128500979157,2176458257594390016,2678.31006,1972.849,4033.57593,2128.57642,1723.5686,2569.7981,10033,315.9476789957006,53.5548319653362,4,0,963,4,0,966]
[1088229137221060598,2176458257592779264,2097.99072,1882.32751,2373.48755,2044.7345,1874.60852,2268.6333,10033,315.943791301703,53.561615125833264,4,0,963,4,0,966]
[1088229138248546146,2176458257592779136,3708.53052,2215.34473,5617.8374,4273.79395,2706.45898,7887.28809,10033,315.9357405419664,53.56122632474357,4,0,963,4,0,966]
[1088229138482501569,2176458253297244672,4541.50146,2416.70117,7587.24023,5032.03809,2146.94873,8433.50391,20033,315.94019813962376,53.5610564047118,4,0,963,4,0,966]
[1088229138617884958,2176458253295788800,2775.18652,1637.13867,5768.39258,3048.18262,1687.30469,5014.14746,10033,315.9389642095202,53.56163835292576,4,0,963,4,0,966]
[1088229162967229836,2176458322016720768,4319.38086,2394.37964,12222.3857,5100.2207,3576.41284,7350.41064,11033,315.93699679367506,53.56750096968032,4,0,963,4,0,966]
[1088322997650984826,2176645994912009344,5820.7002,3092.08618,8876.66504,5389.72412,4069.16504,7610.13477,10033,315.9174071543157,53.57421657801926,4,0,963,4,0,966]
[1088323000263152597,2176645994906718976,5192.64893,3626.9939,10648.4395,3636.82812,2852.45264,4514.63965,10033,315.9138904024247,53.57857307755634,4,0,963,4,0,966]
[1088323000700521649,2176645994912022528,2385.94458,1162.01685,4649.88477,5066.01514,3905.12061,7509.8042,20033,315.91871285794304,53.57896883601393,4,0,963,4,0,966]
[1088323001273506514,2176645999204891392,948.63501,754.170227,1572.14185,1217.7688,1022.86163,1816.40845,10033,315.9167466073079,53.58099322895925,4,0,963,4,0,966]
[1088323007605954233,2176645994906719104,758.977295,677.355896,846.364319,745.775024,683.014709,828.857544,10033,315.9173392894888,53.58494993274687,4,0,963,4,0,966]
[1088323033787113818,2176646063626196224,4919.94531,3426.70361,9722.49609,5745.16602,2821.39551,10214.1543,10033,315.90943248789125,53.5918154340959,4,0,963,4,0,966]
[1088323034002179759,2176646063626994048,3045.7085,1676.14929,4383.49365,3376.87769,1804.6344,4952.13965,10033,315.90026055189514,53.58798509675608,4,0,963,4,0,966]
[1088323034305063691,2176646067924368000,5398.18652,4501.23926,6650.20703,4983.87646,4281.76807,5862.7876,10033,315.90319559926775,53.58983455606819,4,0,963,4,0,966]
[1088323035186332972,2176646063626196096,1539.55188,1331.97693,1797.00952,1446.15967,1259.43518,1743.93469,10033,315.90386901142,53.59154180972424,4,0,963,4,0,966]
[1088323042302752522,2176646063631357568,4331.80371,2140.44385,8277.47559,3926.6626,1278.14246,7566.15186,20133,315.90181142175373,53.59702596217617,4,0,963,4,0,966]
[1088323137986138707,2176646269785382656,4315.17236,2333.55029,6535.76611,4898.64795,2929.88672,7033.53516,10033,315.8856811228964,53.60325116170723,4,0,963,4,0,966]
[1088323144600464913,2176646269785105792,8288.95215,4655.43994,15809.7021,5302.88672,3886.87988,7105.67383,10033,315.8861985595988,53.60620314260901,4,0,963,4,0,966]
[1088323147758459573,2176646269785382912,3777.67554,2295.17114,6022.64648,5930.39209,3660.13721,9544.87109,10033,315.8829507784829,53.61384472027228,4,0,963,4,0,966]
[1088323170536049516,2176646338509084288,9077.18848,4408.18896,11306.8281,5178.1084,3384.17017,7459.17041,10033,315.879520651565,53.61312381218644,4,0,963,4,0,966]
[1088323171528444487,2176646338504902528,4507.271,2244.82959,6658.07227,5008.03564,2527.6521,8897.92188,10033,315.8736176912316,53.613298129164285,4,0,963,4,0,966]
[1088323173279253416,2176646342802274816,3185.9248,2040.09851,4604.82764,4455.52881,2956.61743,6771.15527,10033,315.8762283767485,53.61746478400609,4,0,963,4,0,966]
[1088323177859355171,2176646342795857024,3386.73975,1909.21265,6066.24121,5160.0166,2623.33081,8713.39844,10033,315.86948155426853,53.61482679662128,4,0,963,4,0,966]
[1088323178684943965,2176646342802274688,5186.3418,3486.38892,7400.71289,3988.71753,2815.68018,5489.87354,10033,315.86914462243294,53.61807983029615,4,0,963,4,0,966]
[1088323178745797509,2176646338509012608,4401.4624,2866.37183,8084.28418,4620.61328,3090.20654,6076.31006,10033,315.8706171996167,53.61912864140681,4,0,963,4,0,966]
[1088323178750253948,2176646338504902400,4816.1084,3156.60986,6744.96533,3980.34448,2975.87769,5412.46826,10033,315.8695998082407,53.61875386180908,4,0,963,4,0,966]
[1088323178813609682,2176646338504902144,2100.61963,1492.69397,2830.98218,1947.11804,1362.68542,2772.74219,10033,315.8678587715799,53.61849410453801,4,0,963,4,0,966]
[1088323179049953760,2176646338504584320,3539.85254,2189.50415,5858.66797,3015.95752,1870.89343,4468.70166,10033,315.87193125878844,53.61823573142667,4,0,963,4,0,966]
[1088323179832471359,2176646338504860160,5889.34521,3918.36426,8416.82422,10839.3408,5514.04736,15093.7666,10033,315.8731001842647,53.62196129715485,4,0,963,4,0,966]
[1088323547869480123,2176647094423187968,4854.86035,2629.45898,9475.19824,6373.23828,4126.50342,9471.62695,20033,315.861532565079,53.623758175662665,4,0,963,4,0,966]
[1088323549120636862,2176647094423218560,3287.20532,1878.62769,6826.65479,6029.77197,3519.54004,10069.9238,20033,315.8654128906798,53.62681941491774,4,0,963,4,0,966]
[1088323549721561310,2176647094418350464,3371.44531,2685.58203,4317.30762,2861.31079,2146.39624,3998.63745,10033,315.8618000416005,53.62649400345264,4,0,963,4,0,966]
[1088323556389728661,2176647098710179456,3903.71094,2046.82971,5777.81543,3650.02393,2012.10583,6323.38818,10033,315.85349550128564,53.62889832998152,4,0,963,4,0,966]
[1088323556831100427,2176647094423143168,1220.33923,732.98938,2716.05737,2177.40283,714.047241,5464.25098,20033,315.8554345296727,53.63162687710595,4,0,963,4,0,966]
[1088323559247704152,2176647094419104768,4283.16309,2016.24353,7809.01562,4979.94043,3734.11401,7964.25488,10033,315.8554071967495,53.63461407146422,4,0,963,4,0,966]
[1088323590696084698,2176647163142506112,3007.03345,1671.86865,5303.95312,5774.11475,3393.35376,8660.57129,20033,315.83924244907547,53.64008283501108,4,0,963,4,0,966]
[1088323590759742873,2176647163137828864,3835.06616,2088.83423,8416.54883,2341.63916,1804.40283,3299.24512,10033,315.83906100641235,53.64118417166874,4,0,963,4,0,966]
[1088323593617030383,2176647163138308992,4056.90991,2723.62354,5989.92236,7722.52148,3301.44604,9714.44824,10133,315.8405961222568,53.64650167163143,4,0,963,4,0,966]
[1088323685281018026,2176647373594469504,6893.60547,2983.93994,9278.24512,5524.59229,3717.97925,7570.1499,21033,315.8336110283069,53.64751610320593,4,0,963,4,0,966]
[1088323686941455321,2176647369296739328,5036.24268,3303.87109,7995.06445,5332.32715,3640.02466,7536.36328,10033,315.82943878108534,53.64861153924415,4,0,963,4,0,966]
[1088323688842708221,2176647369300891264,3418.84912,1820.30054,5339.9458,4214.93311,2525.552,5700.95068,20033,315.83286323622127,53.654728203459335,4,0,963,4,0,966]
[1088323693512677507,2176647373596863616,3491.96045,1835.40698,5510.60938,4629.23877,3306.18994,7009.84424,20033,315.82890586138774,53.65236104529132,4,0,963,4,0,966]
[1088323721843839618,2176647438016529280,3830.35596,2344.30737,8549.69336,5014.20752,2051.01978,7677.2998,10133,315.81389674715933,53.66214995596033,4,0,963,4,0,966]
[1088325239862814758,2176650461672723840,4352.23193,2828.87012,6305.46924,4211.73145,2719.53857,7658.08691,10133,315.78507682222187,53.68930238780863,4,0,963,4,0,966]
[1088325241020734213,2176650461673203456,6063.30713,2721.76465,8707.74805,3865.00562,2425.03882,6516.82666,10033,315.78988567247336,53.69335447671973,4,0,963,4,0,966]
[1088325241593315085,2176650465970999936,4339.54688,2372.67749,6661.09082,3884.91919,2058.28003,5510.99365,10033,315.7815331554275,53.690065088979125,4,0,963,4,0,966]
[1088325371038499780,2176650736551115392,2065.41846,1318.0658,3005.91528,2830.18164,1921.73877,6682.4043,10033,315.75874596955833,53.71021407490277,4,0,963,4,0,966]
[1088325748572385382,2176651496763054720,1599.93677,1538.70581,1661.14453,1600.66394,1529.2218,1684.78064,10033,315.7445643981647,53.72132580735832,4,0,963,4,0,966]
[1088325749100940993,2176651492464884992,4830.66309,3267.31641,7818.70557,3568.59546,2580.46606,7834.14648,10033,315.7429279413885,53.72263620064778,4,0,963,4,0,966]
[1088325749951021414,2176651492465364608,9271.60547,4721.00439,17890.918,6443.99023,3598.30493,11057.5674,10133,315.75129412147163,53.72639769145868,4,0,963,4,0,966]
[1088325750433737665,2176651492464887040,3193.14502,2315.00513,4620.55273,3132.67041,2323.3064,4108.28125,10033,315.7476749273081,53.72688930426725,4,0,963,4,0,966]
[1088325755696012314,2176651492464886656,4176.854,3205.56323,5652.79541,4307.54443,3671.65649,4928.81592,10033,315.7427875064498,53.72646585959114,4,0,963,4,0,966]
[1088325757008786551,2176651496763053824,3439.65137,2205.73389,4967.26758,2998.9812,2257.39258,5242.90967,10033,315.7379967565606,53.72625871005595,4,0,963,4,0,966]
[1088325781595517891,2176651561185136768,1420.54712,806.867859,2660.46313,5390.00098,3936.95166,8068.50488,10033,315.7339986049104,53.73358223661549,4,0,963,4,0,966]
[1088325886821232788,2176651767342799360,1451.59131,1211.00183,1803.30969,1398.70752,1185.88123,1649.2168,10033,315.7165249513036,53.74862485474922,4,0,963,4,0,966]
[1088325894539877541,2176651771640958208,2370.25732,2245.4624,2504.09033,2450.55518,2322.21411,2601.48315,10033,315.7108149082157,53.75158245250836,4,0,963,4,0,966]
[1088325894868616908,2176651767346637696,7266.39355,4142.84082,12935.0195,4648.58008,3125.56689,6361.88574,10033,315.7107906315049,53.7527608375262,4,0,963,4,0,966]
[1088325895196344660,2176651771640957952,4214.99805,2644.82227,6340.8916,4820.61816,3089.30103,8173.80322,10033,315.7082834425931,53.7533794209812,4,0,963,4,0,966]
[1088325895717213583,2176651771641057280,3259.18042,1875.00818,5305.44336,5015.18652,3566.69238,7063.8584,10033,315.71352487200414,53.754608772285046,4,0,963,4,0,966]
[1088325918137377045,2176651836062757760,5181.91553,2938.07397,8919.46191,3883.46631,2855.61816,5285.22656,10033,315.707120653133,53.75410050186786,4,0,963,4,0,966]
[1088325928365477259,2176651840360434304,1261.60083,1198.53137,1347.93652,1284.96252,1200.5708,1360.17969,10033,315.7005084580462,53.76394722642254,4,0,963,4,0,966]
[1088331794997418900,2176663587093285888,2902.90479,1797.18701,4876.06299,3175.58081,2028.19971,4697.69189,10033,315.6982401075052,53.77057057304214,4,0,963,4,0,966]
[1088331795779154079,2176663587096515328,1945.07068,899.753174,3745.03052,4949.3833,3320.76685,7430.95068,10033,315.69004972386017,53.76893965314008,4,0,963,4,0,966]
[1088331796659727946,2176663591390955264,1562.59314,1483.53748,1674.5033,1552.15051,1466.74756,1646.86108,10033,315.68797237395574,53.77207385809094,4,0,963,4,0,966]
[1088331796828998947,2176663587096530816,5248.89404,1797.8822,8142.61475,2676.97925,1744.61035,5645.25635,20033,315.6924839114497,53.77173893551834,4,0,963,4,0,966]
[1088331797624619244,2176663587096530432,765.721008,511.603333,1142.90454,693.272339,480.610748,3382.94727,10033,315.6923930896466,53.774549719525446,4,0,963,4,0,966]
[1088331803107111039,2176663587093287808,4200.37891,2438.95654,6887.41309,4227.04736,2836.48853,6660.45947,10033,315.68491403968164,53.77535930729714,4,0,963,4,0,966]
[1088331803688820976,2176663591390954880,2912.47217,1823.47827,4891.26221,4095.55908,2373.36963,6286.44922,10033,315.69041545897727,53.77691435761172,4,0,963,4,0,966]
[1088331804177718570,2176663587092808320,3539.25952,2592.26343,5071.53418,3346.323,2269.06372,4735.66162,10033,315.68859406059494,53.77818746879337,4,0,963,4,0,966]
[1088331829363091425,2176663655815950976,6250.48877,3572.70117,9218.5625,5597.646,3551.48022,8554.09668,10033,315.6840727137235,53.78278739052357,4,0,963,4,0,966]
[1088331830227200262,2176663655813007232,2864.57593,1473.89941,5206.01904,3304.33569,2167.36475,5278.75391,10033,315.673483193349,53.78112972971747,4,0,963,4,0,966]
[1088331831495778839,2176663660112764544,4276.39307,2548.77881,6848.5127,3618.33008,2282.02051,4993.48242,10033,315.6804932756258,53.78535180606066,4,0,963,4,0,966]
[1088331837277908683,2176663655815856384,4523.72607,2001.93457,7522.42822,4837.80371,3860.00098,6568.01855,10033,315.66853210092563,53.78639139109724,4,0,963,4,0,966]
[1088331838419054728,2176663655812769280,4804.13428,2282.76514,7583.14551,4624.17627,2907.87866,8122.67334,10033,315.6741056367585,53.78945179275574,4,0,963,4,0,966]
[1088331931204395352,2176663866263372672,3473.52856,2022.3302,5149.52539,4372.55664,3047.56958,6396.93262,20033,315.6643142490376,53.79066817949958,4,0,963,4,0,966]
[1088331931525805562,2176663861970718720,5947.17725,3507.60034,8921.46289,3287.94897,2298.00244,5084.83105,10033,315.66236045005104,53.79045516197273,4,0,963,4,0,966]
[1088331931695245558,2176663861974237440,2740.7229,1828.39624,4103.21436,3842.46899,2465.31323,5647.46533,10033,315.66082868080747,53.791586091019305,4,0,963,4,0,966]
[1088331940975322331,2176663861974244096,3219.06616,1764.76489,4688.61768,3453.74097,1994.14465,5029.30664,10033,315.66198818755106,53.80016369219516,4,0,963,4,0,966]
[1088331941044131538,2176663861974249856,1767.56201,1007.35443,2736.44702,3417.96729,2078.11816,5587.05811,10033,315.6629457760691,53.80098632120385,4,0,963,4,0,966]
[1088331942259724753,2176663866268858624,3227.47168,2888.43311,3692.63403,2976.677,2764.97534,3311.96167,10033,315.65148222186224,53.79928191496126,4,0,963,4,0,966]
[1088331942432824290,2176663861974174592,5710.7793,3501.00269,8383.1377,5185.34229,3547.50464,6958.44482,10033,315.6501882203904,53.80063570513707,4,0,963,4,0,966]
[1088331967190015566,2176663930690680448,3825.34082,2084.81079,7673.95654,3664.46606,2574.12671,5664.98877,10033,315.65124835675834,53.80710200606884,4,0,963,4,0,966]
[1088331967428934159,2176663930700789120,6386.83887,2896.15601,8572.94629,4270.7876,2768.70581,6491.1665,10033,315.6536437040938,53.80845370322469,4,0,963,4,0,966]
[1088331968337389593,2176663934982848256,5158.25684,2498.24585,9077.25,4869.03955,3199.27124,7351.57324,10033,315.6459216790056,53.80743739580742,4,0,963,4,0,966]
[1088331969337128972,2176663934988333952,1435.41577,1401.55554,1473.17175,1423.97412,1389.92908,1456.79321,10033,315.64749736816015,53.81009488963639,4,0,963,4,0,966]
[1088331974547700218,2176663930690199808,3298.43506,2039.18921,4667.63232,2414.37451,1832.50391,3141.39429,10033,315.6416186535318,53.809300515080366,4,0,963,4,0,966]
[1088331976346392277,2176663934982847744,4436.12598,2038.12817,8099.47607,4778.24609,3314.93652,6908.45215,20033,315.63917337856947,53.81241547252518,4,0,963,4,0,966]
[1088331977292894859,2176663934988333184,5512.51318,3522.67847,9930.78418,4400.31738,2366.87061,5559.42578,10033,315.6417992799047,53.813713974281306,4,0,963,4,0,966]
[1088331977410612712,2176663930690683264,5280.39697,2781.53467,8082.95703,2755.39893,1978.98315,3928.56885,10033,315.6428918439462,53.81509961796155,4,0,963,4,0,966]
[1088331978042776998,2176663930690684160,2232.84351,1477.44275,4773.01514,2399.96606,1555.11084,3389.40186,10033,315.6436355424829,53.816958697633936,4,0,963,4,0,966]
[1088332344766222089,2176664690902576384,3228.22656,1702.10791,9885.82812,3651.85547,2119.74634,6142.83057,10033,315.64214022139515,53.81904177156094,4,0,963,4,0,966]
[1088332354739284648,2176664686607725440,5481.70117,3511.71899,6944.40088,4742.17822,3122.49463,6949.80566,10033,315.62251605726965,53.82475848443781,4,0,963,4,0,966]
[1088332381535513252,2176664755327186688,3857.74341,1956.24451,5643.8623,6138.62256,5042.40625,7470.10156,10033,315.6198751029327,53.83393398674461,4,0,963,4,0,966]
[1088332381885247980,2176664755327191808,3075.57983,1472.67139,5359.33887,6194.94824,4829.39355,9064.33008,20033,315.6205822087024,53.83568615169781,4,0,963,4,0,966]
[1088332386543892434,2176664755323927424,5366.65088,3224.24146,7631.02246,3534.38843,2630.88843,4616.4209,10033,315.6161476437367,53.8327451609097,4,0,963,4,0,966]
[1088332386850903558,2176664755324409472,4018.52832,2317.38843,6615.85498,2595.38086,1497.72998,3872.95776,10033,315.6123394467613,53.83340507882588,4,0,963,4,0,966]
[1088332390115918629,2176664755324412672,2087.80908,1420.87854,3388.01123,2238.92822,1485.95764,3245.41895,10033,315.61295489941256,53.83965176352553,4,0,963,4,0,966]
[1088332390423107879,2176664755324676096,6891.16748,3885.33057,10981.9736,4608.19727,3125.01758,7624.99805,10033,315.6130361370612,53.84085593011279,4,0,963,4,0,966]
[1088332484680147799,2176664961485531008,1991.04248,1283.48059,4151.96289,3666.20337,2762.11841,5078.03906,10033,315.60380429624246,53.84579475997465,4,0,963,4,0,966]
[1088332489729821868,2176664961482362368,4323.22461,2997.24487,9222.99512,4110.58545,2775.71143,7598.9165,10133,315.60268674019846,53.84626111765706,4,0,963,4,0,966]
[1088332490146935641,2176664961482844672,4132.58154,2763.229,6600.86084,3874.09961,2771.36182,6099.62158,10033,315.5996242501379,53.84614078770453,4,0,963,4,0,966]
[1088332490833879518,2176664961485534464,6771.81006,2767.34521,10644.0332,7928.36035,6446.28223,10263.3281,20033,315.60448687240233,53.848692096481614,4,0,963,4,0,966]
[1088332525132279383,2176665030202326912,4875.58984,3203.38672,8317.45703,6449.4082,4850.24365,7408.43164,10033,315.5915127668963,53.86038266993926,4,0,963,4,0,966]
[1088332525771718635,2176665030202327936,6487.37549,3311.51489,9713.34863,4446.41162,3025.45361,6202.44922,10033,315.58917748048714,53.862314917906296,4,0,963,4,0,966]
[1088334035798719472,2176668058159274368,3434.85376,1454.90613,7006.66162,4678.46631,3242.05713,7472.5,20033,315.5585941134374,53.88076625726497,4,0,963,4,0,966]
[1088334037242128972,2176668058156929408,545.793884,535.366333,558.271484,548.768433,538.79126,558.157959,10033,315.5592537243325,53.8847817290125,4,0,963,4,0,966]
[1088334131437560630,2176668260017744640,2188.19189,1350.948,3447.46436,2081.23682,903.990051,5610.02686,10033,315.55698541707403,53.890610735406135,4,0,963,4,0,966]
[1088334133102739221,2176668260017262848,1241.93384,1003.35675,1495.18591,1250.07092,910.268311,1588.16431,10033,315.5452939640216,53.89175998599453,4,0,963,4,0,966]
[1088334133179708171,2176668260017989376,2980.01953,1655.61829,4529.01904,6142.87061,2777.94458,14669.4932,10033,315.5468490571308,53.89282138049111,4,0,963,4,0,966]
[1088334133855563636,2176668260020127232,4208.25537,2111.21729,7657.28027,4071.80469,2259.01001,6111.99023,10033,315.54966877445275,53.893702507981054,4,0,963,4,0,966]
[1088334141027511117,2176668260020081152,3902.1582,2321.66455,5461.51074,4784.47852,2318.60718,6772.29102,20133,315.5410608111272,53.895869380550685,4,0,963,4,0,966]
[1088334142405280718,2176668260017747840,4734.97119,3249.25586,9233.33105,5264.65918,4372.45752,6413.32324,10033,315.5405547756436,53.89931024371654,4,0,963,4,0,966]
[1088334142676883822,2176668264315358208,1494.87537,1231.04529,1781.37927,1662.64563,1317.11182,2119.1377,10033,315.5427439811609,53.90073664319499,4,0,963,4,0,966]
[1088334165914280460,2176668328739558144,3868.38965,2298.92041,6561.91455,7373.83496,6082.75342,9343.17773,20033,315.54108115794503,53.90306698308399,4,0,963,4,0,966]
[1088334166868540163,2176668328736743936,3502.75537,1942.8634,7343.10449,2988.79272,2214.87451,3847.21118,11033,315.53524103856046,53.90259609973249,4,0,963,4,0,966]
[1088334173275591762,2176668328737226624,5461.14307,3244.18579,7719.89746,4621.25537,2883.00659,6760.78955,10033,315.5302014652355,53.905028374607454,4,0,963,4,0,966]
[1088334174775802549,2176668328739500160,3766.65259,2083.60083,6575.89746,7256.88135,5933.51514,9410.88281,10033,315.5304264842003,53.90917718265798,4,0,963,4,0,966]
[1088334175332523848,2176668328736747392,3566.3772,2422.54932,5410.96094,2981.06372,2391.12012,4007.13135,10033,315.52519225854115,53.90802521231163,4,0,963,4,0,966]
[1088334545120144157,2176669084651676032,2654.04663,1722.7561,4801.60498,3745.52686,2112.10327,5205.79541,10033,315.5159921967396,53.91475560826839,4,0,963,4,0,966]
[1088334552342284953,2176669084651476992,717.899109,660.270447,784.14502,729.947876,676.483093,801.883606,10033,315.5209278680219,53.92055534999913,4,0,963,4,0,966]
[1088334577942560757,2176669157662141696,3672.677,1445.14294,5986.99072,5538.08545,2189.15674,8285.55078,20133,315.50962812864003,53.92535848108409,4,0,963,4,0,966]
[1088334580463942475,2176669153370957056,540.407166,489.070831,596.861755,555.053833,502.910156,617.18457,10033,315.50599615210064,53.92899054896965,4,0,963,4,0,966]
[1088334588146259986,2176669153370956800,8809.86133,4177.64307,11464.3047,4515.59766,2856.13208,7681.39697,10033,315.4934089953055,53.93303966016997,4,0,963,4,0,966]
[1088334690712344620,2176669363826983680,541.560486,528.620178,557.705811,542.628296,527.856934,557.207458,10033,315.4815893290153,53.943631857525446,4,0,963,4,0,966]
[1088334714540002616,2176669428248392832,844.296143,812.773865,878.648376,831.79895,804.651733,860.64386,10033,315.47906204285374,53.94752478264278,4,0,963,4,0,966]
[1088334716258211007,2176669432546459776,4479.60889,2454.57886,6311.57471,3311.17139,2353.98755,4795.73486,10033,315.48217443690123,53.95334502881989,4,0,963,4,0,966]
[1088334723910991698,2176669428248869760,4958.30273,2688.11938,8459.08887,4128.51172,2555.55347,6201.49121,10033,315.47579798229015,53.95574868178549,4,0,963,4,0,966]
[1088334725557126618,2176669428248870016,1742.92505,1250.65076,2692.95898,1662.42749,1350.25,2117.41943,10033,315.46502641149993,53.95671872213626,4,0,963,4,0,966]
[1088334725966318719,2176669428249112704,5055.36328,2708.08472,8199.63672,6443.32373,4369.21777,9802.50684,20033,315.47166106059655,53.95777577910767,4,0,963,4,0,966]
[1088358183542289143,2176716363651723008,6615.18506,2075.69556,10434.5977,3572.47803,2030.18164,5517.68604,11033,315.46641261644817,53.96283875878486,4,0,963,4,0,966]
[1088358184686363036,2176716363653348608,4671.51074,1970.05005,8252.5,4827.68408,2863.5791,7661.30078,10033,315.4570345612522,53.962831793430894,4,0,963,4,0,966]
[1088358225228927068,2176716432370963968,1365.9541,1087.37195,1753.89795,1349.44299,1088.00745,1677.27698,10033,315.4433095291277,53.97797194113331,4,0,963,4,0,966]
[1088358319655405116,2176716642827830144,2012.55835,1651.61304,2444.59058,2601.33398,2113.41675,3192.60669,10011,315.4381063345125,53.98418611186665,4,0,963,4,0,966]
[1088358321370080544,2176716638529398272,796.333191,705.885681,897.395325,770.182068,704.380554,1164.72058,10133,315.43916571103296,53.989058506620495,4,0,963,4,0,966]
[1088358321766379050,2176716638529629440,3299.1626,1789.85327,5433.24658,4187.2334,2341.42456,7748.48291,10033,315.4347666981284,53.986716014311725,4,0,963,4,0,966]
[1088358328176214781,2176716638529398400,5866.18701,3305.99731,10451.5273,5297.27783,4015.52246,8578.56348,10033,315.4300294922129,53.989298239585686,4,0,963,4,0,966]
[1088358328359429035,2176716638529629312,4739.7334,2042.96875,8725.00391,4430.28076,2806.27637,6633.66162,20033,315.4293981130253,53.99044195980012,4,0,963,4,0,966]
[1088358329831666004,2176716642827829504,354.264252,345.143433,363.353943,353.786835,343.806213,366.214874,10033,315.43315634271573,53.99456263003216,4,0,963,4,0,966]
[1088358354363982024,2176716711547306112,5803.9292,4188.66455,8628.71484,5541.80859,4853.61377,10384.583,10033,315.41906131756514,53.99604512552855,4,0,963,4,0,966]
[1088358355034737393,2176716707249059840,5252.26953,2965.33252,7528.67529,7270.81885,4069.97241,8392.83105,10033,315.4271106109671,53.99827261535145,4,0,963,4,0,966]
[1088358357762825773,2176716707249060864,3515.83936,1863.78308,6604.27734,6551.91504,3904.87354,12412.3662,10033,315.4214675273976,54.00345178509646,4,0,963,4,0,966]
[1088358366105574568,2176716707248404608,1348.10864,1203.59229,1521.59363,1308.95728,1197.32043,1492.43066,10033,315.41101950315976,54.00718016919963,4,0,963,4,0,966]
[1088358766307594045,2176717531884179840,3995.05688,2524.02686,7284.55664,3786.90503,2742.31592,5442.77344,10033,315.3952586022792,54.02006527552773,4,0,963,4,0,966]
[1088358767059197963,2176717536181025920,1605.25854,1514.91052,1693.49133,1608.4917,1538.1543,1698.38086,10033,315.3950172210839,54.02073003177835,4,0,963,4,0,966]
[1088358768701623056,2176717531882608256,3643.72681,2093.17212,7222.91357,3355.60083,2523.35645,4383.35449,10033,315.38730998391867,54.02243041902777,4,0,963,4,0,966]
[1088358881589943360,2176717738041282944,4843.2793,2761.73804,7361.93604,4814.44434,2816.89282,7660.40479,10033,315.3694439167289,54.044576333019855,4,0,963,4,0,966]
[1088358913691398128,2176717806760525184,1559.62354,1091.021,2321.76855,996.743958,829.316345,1424.63391,10033,315.3581848487405,54.052929599964095,4,0,963,4,0,966]
[1088358914832628555,2176720761698191616,4956.54883,3248.62598,8289.50195,4835.34033,2460.0022,7932.57324,10033,315.348991393329,54.05295494585647,4,0,963,4,0,966]
[1088358915620761642,2176717811058930304,3361.56812,1755.03906,6288.41846,4000.2627,2794.13135,5999.96924,10033,315.3573399205139,54.05592690436306,4,0,963,4,0,966]
[1088360382732790729,2176720761698027264,1499.51721,925.29718,2623.58862,898.002258,790.760437,1974.74182,10133,315.3527335609502,54.05923471110438,4,0,963,4,0,966]
[1088360416868206062,2176720830418859904,3737.22778,2028.37646,6272.64795,4831.63379,1943.85376,7173.31885,20133,315.3362950971777,54.07020305876914,4,0,963,4,0,966]
[1088360424396475970,2176720830418827776,5189.00928,2618.52393,7769.01123,5089.80371,3136.27783,8272.68652,20033,315.32514341208025,54.07363996999606,4,0,963,4,0,966]
[1088360426845945699,2176720834717222784,1836.61426,1375.83069,2984.29077,2623.07837,1669.89661,3711.77856,10033,315.3247187393122,54.078519467925744,4,0,963,4,0,966]
[1088360427562859919,2176720830418829824,4420.88721,1493.06702,6426.58643,12049.8564,9670.50098,15139.0811,20033,315.32564540906134,54.07885807470293,4,0,963,4,0,966]
[1088360520040113387,2176721036575939584,803.754272,718.924133,915.692139,731.953979,657.979614,857.4198,10033,315.3206997589848,54.08243650915175,4,0,963,4,0,966]
[1088360521952051726,2176721036575940480,7302.93359,4055.50342,11886.8301,6698.55469,4358.34912,14802.4316,10133,315.32024754288346,54.08573386063521,4,0,963,4,0,966]
[1088360522008565525,2176721036575941120,4539.69727,2627.1438,7053.31787,4463.56445,2778.32349,6555.28174,10033,315.3222586469536,54.08675275813801,4,0,963,4,0,966]
[1088360527764865736,2176721036577226752,5437.36816,2775.20874,8756.97461,4826.62061,2694.31177,7578.1875,10033,315.3136544020096,54.08729452017394,4,0,963,4,0,966]
[1088360528225228634,2176721036575941504,1475.43884,997.794189,3002.9668,971.759399,797.210693,1584.59412,10133,315.31831816430235,54.08778521049998,4,0,963,4,0,966]
[1088360555412017741,2176721109593811200,3127.2981,2775.07886,3606.70459,3139.85278,2901.40039,3477.98389,10033,315.30096409105664,54.09463958422064,4,0,963,4,0,966]
[1088360562085459848,2176721105295421568,3631.04028,2336.32202,5400.52686,3306.15527,2252.72607,4945.96484,10033,315.2976245166225,54.09864759223858,4,0,963,4,0,966]
[1088360932885694918,2176721861209916544,3676.27051,1578.69165,6073.67969,5305.12109,4232.2959,7393.8667,20033,315.2866533857842,54.1047434366034,4,0,963,4,0,966]
[1088360933141350286,2176721865509397248,2926.52173,1593.01172,4822.94385,4009.35645,2840.60449,6525.76904,10033,315.2904578250563,54.107206534570814,4,0,963,4,0,966]
[1088360934080670554,2176721861210887296,3902.93335,2375.72656,6407.9707,6299.45361,3956.29126,8643.74902,20033,315.29128737870025,54.10941667460758,4,0,963,4,0,966]
[1088360934881137515,2176721861210886400,3868.79272,1612.30908,6042.69482,7169.92676,5887.73877,9049.78125,20033,315.29115534688776,54.11215723792938,4,0,963,4,0,966]
[1088360941724424247,2176721861209195008,7322.4292,5443.53662,11512.9727,6648.24072,4027.9812,9707.6416,10033,315.2824721826984,54.11305958646186,4,0,963,4,0,966]
[1088360942469123615,2176721861210867840,7856.46729,3227.78052,10697.3574,5556.72412,4131.97852,8349.16797,20033,315.2840656260278,54.11387860933716,4,0,963,4,0,966]
[1088360965808056106,2176721929929149824,1301.39966,922.738892,1879.84595,2210.61572,1617.23767,3393.71753,10033,315.2762918579066,54.11662606366694,4,0,963,4,0,966]
[1088360967686940238,2176721929930313472,5553.21973,2982.3855,8124.99023,4829.27393,3545.21484,7122.01904,10033,315.27088497090733,54.118090696104666,4,0,963,4,0,966]
[1088360975374504505,2176721929928678656,1295.66431,1003.42676,1785.03796,1379.66882,1141.92273,2080.33862,10033,315.27108915669214,54.125238943074486,4,0,963,4,0,966]
[1088360977744190912,2176721929930308864,2023.84094,1162.64807,3364.41357,3742.54639,2528.49463,5774.05908,10033,315.2691475358274,54.129594669313285,4,0,963,4,0,966]
[1088361068095202037,2176722136088720512,6190.70557,3577.67651,10312.9453,4644.96777,3253.67896,6660.02393,20033,315.2620490648162,54.125885185142046,4,0,963,4,0,966]
[1088361071712784312,2176722136087731200,1567.65637,894.023499,2510.00903,3754.92993,2362.23022,6704.13086,10033,315.2626831433957,54.13404525891075,4,0,963,4,0,966]
[1088361078656138845,2176722136087587072,4212.01367,2157.56519,6897.89746,3592.51001,2647.85156,4869.6748,10033,315.25727743832874,54.13801793763461,4,0,963,4,0,966]
[1088361106290361299,2176722204808159232,3736.30542,2027.1897,6598.0625,5889.53027,3812.72754,8223.78711,10033,315.24677760866496,54.14637238983386,4,0,963,4,0,966]
[1088361111993909092,2176722204807068032,2704.61719,1187.07092,4795.37891,2675.75684,1557.04346,4176.78809,10033,315.239274421714,54.14793667417669,4,0,963,4,0,966]
[1088361112688202493,2176722204808152960,2850.46338,1418.20374,4568.2168,3571.45996,2481.61548,5461.7583,10033,315.2435530668,54.14865155456136,4,0,963,4,0,966]
[1088361113386408836,2176722209105434112,796.310303,755.563416,846.035095,812.929626,762.963379,868.721252,10033,315.236091334293,54.14830256478648,4,0,963,4,0,966]
[1088361113759696599,2176722204806603520,908.595276,756.405823,1118.94299,795.34198,691.899353,1068.96191,10033,315.23586668727404,54.14885917644142,4,0,963,4,0,966]
[1088366979895041956,2176733960137278336,510.315735,465.05423,619.390503,561.740051,487.336212,646.431946,10033,315.238040188,54.15657037853448,4,0,963,4,0,966]
[1088366980800666433,2176733960136173184,3209.10034,1321.08582,8963.31641,6021.7417,4702.78174,9199.69727,21033,315.2267301660235,54.15544156698428,4,0,963,4,0,966]
[1088366980851511751,2176733960131744256,6445.77051,2338.24414,10073.6455,5142.55176,3401.33984,6874.79492,11033,315.2271143854416,54.155854269451694,4,0,963,4,0,966]
[1088366987803568129,2176733955838645120,3976.1145,1860.96606,7832.2627,3781.54785,2422.46753,5994.86133,11033,315.23020243799465,54.16006828118791,4,0,963,4,0,966]
[1088366989390483610,2176733960135954944,6235.24756,3876.35327,11626.1396,null,null,null,10099,315.21947969771765,54.161414634423394,4,0,963,4,0,966]
[1088366989603451313,2176733955838626432,415.175049,365.962646,474.445312,495.433533,443.467529,563.839844,10033,315.2212857317575,54.161996584709655,4,0,963,4,0,966]
[1088366990711413214,2176733955837597056,4892.09424,3275.54883,7047.3125,4893.74951,3196.69629,7464.65723,10033,315.2245429513463,54.16545245964784,4,0,963,4,0,966]
[1088367012283338163,2176734028850727680,3482.19678,2111.50708,4934.29053,2989.0127,2211.16479,4075.48706,10033,315.21880441959564,54.16128743788303,4,0,963,4,0,966]
[1088367014201725483,2176734024558104448,4981.61572,2740.63452,8141.36475,5240.47412,3289.32666,7261.38379,20033,315.2216658217602,54.167804167479446,4,0,963,4,0,966]
[1088367023395801920,2176734024557077376,4632.83984,2625.58521,7874.44287,3791.11548,2280.32471,7507.48145,10033,315.21008353547813,54.17294863162331,4,0,963,4,0,966]
[1088367124224384783,2176734235013860992,2260.84375,1552.0791,3160.802,2317.25024,1804.68347,3236.07104,10033,315.19854389528695,54.180810761833,4,0,963,4,0,966]
[1088367124564432537,2176734230715511680,2051.17334,1536.36841,2934.59082,2072.71899,1549.56604,2838.36768,10033,315.1959003832982,54.18165119819545,4,0,963,4,0,966]
[1088367125883506001,2176734230715065344,8231.3584,5210.98291,11135.707,4695.49316,3400.51025,6491.50586,10033,315.2008054988476,54.18620770694173,4,0,963,4,0,966]
[1088367126691412255,2176734235013860864,3405.40747,2976.44019,3938.24146,3546.30396,3245.37671,3931.39819,10033,315.19117674384506,54.184563522368215,4,0,963,4,0,966]
[1088367127333883969,2176734230716481280,1523.9115,992.1922,2955.88989,2784.18408,2185.68359,4000.46216,10033,315.1964536431521,54.18665131383297,4,0,963,4,0,966]
[1088367128100662472,2176734230715515264,5796.42871,3736.77197,8225.08789,7278.27393,3955.06812,9762.7373,10133,315.19753762644297,54.18979939920112,4,0,963,4,0,966]
[1088367151058777618,2176734299435954816,4986.19287,2154.70825,14467.6514,7503.77832,6056.76611,9801.29297,11033,315.19512405195945,54.18959153763963,4,0,963,4,0,966]
[1088367158950872118,2176734303733336960,483.829132,466.830109,503.464478,481.964783,464.503052,498.162506,10033,315.18129952359243,54.19403302069853,4,0,963,4,0,966]
[1088367160164335425,2176734299434994176,7310.2207,4771.51758,9959.79492,4674.94141,3270.50513,8066.66016,10033,315.18369506787604,54.19778942937928,4,0,963,4,0,966]
[1088367528147445613,2176735059642874240,3785.79175,2078.21484,7037.52832,null,null,null,10099,315.1771763433966,54.200219420207,4,0,963,4,0,966]
[1088367528155752229,2176735055349240192,6767.89355,3941.29224,10207.0371,4840.27734,3288.09106,6973.48535,10033,315.1768771706014,54.20039427491144,4,0,963,4,0,966]
[1088367528491208065,2176735055350157696,4804.07715,2819.26831,7634.20947,5736.8999,4680.51025,7772.26416,20033,315.17508622317337,54.2003900120689,4,0,963,4,0,966]
[1088367528578125136,2176735055348799616,4230.20508,2676.93945,6228.21094,2990.03442,2219.08276,4522.8999,10033,315.1764339489122,54.20165626614624,4,0,963,4,0,966]
[1088367529987073295,2176735055359516160,6306.24658,4204.05029,18203.9141,8150.20947,4039.16089,11626.3506,10133,315.1709850782067,54.2016586705281,4,0,963,4,0,966]
[1088367530232378344,2176735055349240576,4682.16455,2608.10181,7810.77393,4281.88037,2840.95093,6454.04248,10033,315.17230119091033,54.2025083503434,4,0,963,4,0,966]
[1088367530580720132,2176735055348801664,4800.82666,3310.31836,7859.32666,3038.43481,2263.1001,4825.94189,10033,315.170534957014,54.2036566869441,4,0,963,4,0,966]
[1088367539678130588,2176735055348809344,1486.18994,1288.65991,1764.69617,1514.43213,1306.33276,1802.48242,10033,315.16688217915714,54.21076944906168,4,0,963,4,0,966]
[1088367562169472344,2176735124069602304,1474.25403,1053.26782,2262.73315,2431.33374,1868.94617,3182.22217,10033,315.1595066665612,54.20987563199272,4,0,963,4,0,966]
[1088367563657395960,2176735128367056896,2171.98462,1976.7157,2463.95923,2136.14453,1924.07129,2445.40674,10033,315.16245972070124,54.21399951200938,4,0,963,4,0,966]
[1088367565476534915,2176735124069606144,2433.83838,1404.32397,5679.6582,5091.26611,2892.90576,7939.43408,10033,315.1612499381686,54.21706002459531,4,0,963,4,0,966]
[1088367571288142660,2176735124068292864,6488.20898,4026.67554,10297.8027,4736.6875,3094.82812,7217.47119,10033,315.1520453812282,54.2183536002821,4,0,963,4,0,966]
[1088367573481612442,2176735124069576448,3280.34766,1868.49744,7211.33398,2758.81348,1745.0863,4322.82471,11033,315.1465752311805,54.220950074200616,4,0,963,4,0,966]
[1088367574841713927,2176735128362349056,4977.81934,2675.94824,8045.39014,4465.03076,2711.66748,6690.27783,10033,315.15263005970684,54.22593173406739,4,0,963,4,0,966]
[1088367667609247965,2176735330228005376,3164.2395,1694.38782,5039.34326,5026.36084,3660.25146,7812.19971,20033,315.1451842275293,54.2267731416991,4,0,963,4,0,966]
[1088367667924512262,2176735334525486336,1894.87488,1404.28931,2892.99048,2012.15979,1508.24487,3223.03735,10033,315.141091049854,54.22728236595258,4,0,963,4,0,966]
[1088367667953983165,2176735334526016000,3559.75635,2029.1792,5513.06152,10846.1328,8776.3418,13822.4824,20033,315.1401333204154,54.22693243989087,4,0,963,4,0,966]
[1088367669198304201,2176735334525486080,3538.99634,2748.69165,5070.88574,2880.5603,2395.05249,3674.99365,10033,315.1460062695705,54.231047434386994,4,0,963,4,0,966]
[1088367674833523027,2176735334525485952,1318.42346,1149.32239,1519.7948,1392.23804,1225.24695,1614.98901,10033,315.1425938651767,54.23110996404494,4,0,963,4,0,966]
[1088367676319265739,2176735330227990272,3577.69336,1900.27393,7101.17725,4733.92627,3251.14551,7241.83203,10033,315.13695662343656,54.2330282246616,4,0,963,4,0,966]
[1088367677637375002,2176735330226740096,1197.82043,990.124207,1447.17224,1281.48523,1132.49976,1513.88464,10033,315.1355020895404,54.23594517860293,4,0,963,4,0,966]
[1088367677685347676,2176735330227160192,1350.41248,931.274109,2274.65723,2663.90942,2092.05518,4387.25098,10033,315.1376192604745,54.23674448132104,4,0,963,4,0,966]
[1088367702538948467,2176735398947453312,3550.38818,1685.85034,6569.55273,4212.33643,3066.67432,6027.49512,10033,315.12844040853463,54.24062823671638,4,0,963,4,0,966]
[1088367708864715088,2176735403246288768,7442.41699,3428.56909,12355.6133,3446.22778,2355.35645,5072.59424,10033,315.1222488269427,54.24319580497631,4,0,963,4,0,966]
[1088367710621484471,2176735403244962176,5657.64209,4133.97607,7478.68213,5119.14404,4313.99658,5924.35205,10033,315.12132389231004,54.24453840328982,4,0,963,4,0,966]
[1088367710639378041,2176735398947443712,2040.99609,1495.61438,3051.31348,null,null,null,10099,315.12149060522654,54.24491630443526,4,0,963,4,0,966]
[1088367712025861931,2176735398946641152,5127.35303,2673.08374,8579.2207,5185.03613,3467.59912,7334.04883,10033,315.12259360109465,54.24825093377317,4,0,963,4,0,966]
[1088369179090461015,2176738353884933632,4078.75732,2563.22778,5755.25049,4622.69141,3073.75049,7099.62842,10033,315.1130510635437,54.24812723872429,4,0,963,4,0,966]
[1088369179250565833,2176738353884932736,3226.92725,1684.18042,4855.14893,3705.40601,2228.32397,5956.5498,10033,315.1125647945032,54.24951033660573,4,0,963,4,0,966]
[1088369180201228666,2176738353884142080,5695.54248,2920.94629,8414.29102,4297.50488,2973.8291,5775.64893,10033,315.11655337493823,54.25159927711062,4,0,963,4,0,966]
[1088369189424099273,2176738358182460800,988.510559,941.868896,1037.11401,986.178467,943.079529,1028.1344,10033,315.1069158126102,54.25936183748571,4,0,963,4,0,966]
[1088369211500247630,2176738422603723264,2954.20239,1714.53992,4448.479,4361.90674,2970.66113,6955.53809,10033,315.1014079152974,54.2590345529967,4,0,963,4,0,966]
[1088369211691965293,2176738426898723584,531.354004,344.442596,1310.65601,9788.01367,7574.85107,12025.5908,20033,315.10540273280395,54.26035475190027,4,0,963,4,0,966]
[1088369212460029061,2176738426903264768,2824.32788,1562.67029,3700.53809,3959.21289,1913.52844,7002.42285,10033,315.10726689999245,54.261241924712,4,0,963,4,0,966]
[1088369213512711478,2176738422613876352,4287.44727,2648.55005,6712.92676,2748.16187,2232.1167,3880.25391,10033,315.098651322237,54.26124044231541,4,0,963,4,0,966]
[1088369214005278283,2176738422603217536,4833.81055,2981.40552,8018.82715,3607.13037,2693.05957,5021.44238,10033,315.09756913985603,54.2620345183813,4,0,963,4,0,966]
[1088369221379179929,2176738422604393856,4920.05615,2953.06079,8737.19043,5003.76221,3394.15625,7147.50635,10033,315.09964484773,54.268632494366784,4,0,963,4,0,966]
[1088369222997769220,2176738422604383104,4090.75513,2085.13062,6611.65381,10701.8096,8227.23145,14064.3672,20033,315.0909213023935,54.270414019176016,4,0,963,4,0,966]
[1088369315909968463,2176738628762058496,4756.38281,3015.23999,6416.52441,3753.604,2595.3606,6722.95215,10033,315.092281542627,54.2752681390481,4,0,963,4,0,966]
[1088369318650797170,2176738633060366976,2118.69922,1459.30811,3343.78662,3053.23779,1680.12463,4490.45654,10133,315.08722570038424,54.28021796347944,4,0,963,4,0,966]
[1088369324495264842,2176738628762154240,5004.45508,2355.10132,7254.82178,4110.03467,2065.86816,7901.90039,10033,315.0844999380664,54.28119003613543,4,0,963,4,0,966]
[1088369326429268324,2176738628761665152,5373.27295,3944.62134,7344.64893,4009.40186,3040.25879,5244.01611,10033,315.0799892659868,54.28314578914961,4,0,963,4,0,966]
[1088369351004120989,2176738697481144192,4051.70532,2705.2019,5736.73242,3181.44092,2375.45947,4968.74854,10033,315.0704716410052,54.28552631732464,4,0,963,4,0,966]
[1088369351570695747,2176738701779843328,2257.39429,2182.19116,2348.08081,2243.58887,2170.40527,2307.52759,10033,315.0666736536333,54.28664917423456,4,0,963,4,0,966]
[1088369358006712485,2176738697482263552,2889.23438,1374.0813,4618.28271,3250.83789,1695.8407,5018.73682,10033,315.0631360411831,54.28953666347077,4,0,963,4,0,966]
[1088369359970467116,2176738697482264320,3081.04834,1526.75256,4607.4165,7194.48877,5900.99902,9099.73145,20033,315.0647922037577,54.293770633872334,4,0,963,4,0,966]
[1088369360789328318,2176738697481543040,3492.09766,1991.76538,5282.74072,4056.11816,2605.01807,5409.39355,10033,315.0656867474737,54.29504912978481,4,0,963,4,0,966]
[1088369762944431233,2176739522115975552,5691.9165,2598.0061,9504.96777,5397.70166,3990.36646,8008.63574,20033,315.0475147655003,54.31126084282637,4,0,963,4,0,966]
[1088369764741520857,2176739522115974400,3341.94702,2028.73291,5852.21582,6361.96484,5011.63232,8040.74658,20033,315.0446234169218,54.31434224682802,4,0,963,4,0,966]
[1088369867303611707,2176739732568777984,2182.60376,1058.97876,4647.63135,null,null,null,20099,315.0257039344324,54.32503894229389,4,0,963,4,0,966]
[1088369867464160912,2176739728274398208,3631.98779,2286.28442,6535.95166,3927.23877,2800.9646,5946.09473,10033,315.02995714467284,54.32444428153376,4,0,963,4,0,966]
[1088369868037787339,2176739728273704832,3053.29639,2065.58423,4645.87939,2802.22144,1951.4906,3687.26782,10033,315.02620834883345,54.32549075614698,4,0,963,4,0,966]
[1088369873159349482,2176739732567281408,3118.94409,1895.5769,5219.06641,null,null,null,10099,315.0232606983325,54.32610181669889,4,0,963,4,0,966]
[1088369873167531513,2176739732571993728,2665.12354,2466.25098,2940.11865,2699.69775,2431.94336,2894.58179,10033,315.0225373649529,54.325889805162966,4,0,963,4,0,966]
[1088369873262424158,2176739728273334144,5903.17871,3988.77734,8903.08398,6810.18359,4777.94238,8050.89355,10033,315.0200767713558,54.32452238120844,4,0,963,4,0,966]
[1088369873747150754,2176739728273338496,3961.59399,2424.04346,6204.76855,3765.71802,2494.48145,5445.25049,10033,315.0218384101503,54.32804293404404,4,0,963,4,0,966]
[1088369876094313242,2176739728273340288,2190.87134,1732.20813,2784.65332,2111.36523,1704.81458,2796.28442,10033,315.0212013738458,54.330224607594,4,0,963,4,0,966]
[1088369900383926719,2176739796993185408,2723.46606,1782.85571,4215.34814,3333.10181,2129.73877,4829.79785,10033,315.0182049278316,54.33531832564518,4,0,963,4,0,966]
[1088369901159665839,2176739796993870592,4219.9624,2100.11548,6790.26709,5937.44922,4872.12451,7574.9751,20033,315.0124638190449,54.33584671722341,4,0,963,4,0,966]
[1088369907480843785,2176739796993870080,4156.46973,2326.81812,7952.06543,9533.76758,7526.42871,11799.5059,20033,315.0099358514875,54.33834528759597,4,0,963,4,0,966]
[1088369907858365413,2176739796993187200,5434.80664,3101.01172,9244.14844,4591.21973,3044.83545,6481.97803,10033,315.005167195436,54.33854778406042,4,0,963,4,0,966]
[1088369910070259507,2176739796993869824,2903.97314,1587.33105,4826.15869,3938.54077,2754.00098,6548.31494,20033,315.0041414204396,54.34193559315557,4,0,963,4,0,966]
[1088369911072553572,2176739796992833920,5157.69238,3156.17383,10488.6738,3592.4917,2596.74634,4860.76221,10033,315.0057179647046,54.34474929762848,4,0,963,4,0,966]
[1090997010212552899,2181994019461097600,2288.96851,1707.17041,4085.83325,2311.43823,1797.05066,2943.00757,10033,311.5395728026025,51.25932010970856,4,0,963,4,0,969]
[1090997010897067523,2181994023756047616,2088.198,1038.93738,3311.69385,5092.16846,4238.08105,7315.67236,10033,311.5424841048856,51.26023046426283,4,0,963,4,0,969]
[1090997011238585045,2181994023756048512,5024.60596,2892.82764,7002.26318,4098.47217,3261.64966,5776.62939,10033,311.54245683571867,51.262017676944666,4,0,963,4,0,969]
[1090997011842255714,2181994019461098112,5127.63525,2813.83545,8513.34668,3418.29712,1408.61475,5261.25293,10133,311.5416054037756,51.26437391946828,4,0,963,4,0,969]
[1090997012779502390,2181994019461097856,3713.7207,2339.37695,6687.18506,2437.50732,2008.87268,7428.00049,10033,311.53547496173974,51.26347515738793,4,0,963,4,0,969]
[1090997014150009711,2181994019461097984,3447.56909,2020.00488,6502.27539,2605.04248,1964.33691,3954.77246,10033,311.54551021789086,51.26377439042606,4,0,963,4,0,969]
[1090997015099461307,2181994019461098368,1212.7085,1139.93274,1288.44067,1221.58923,1153.51514,1296.13635,10033,311.5478152278695,51.26496708093347,4,0,963,4,0,969]
[1090997015823610992,2181994019461098496,6461.44482,4657.58252,8406.38672,4146.59277,3037.66992,5616.25635,10033,311.54494667562074,51.26815443530447,4,0,963,4,0,969]
[1090997015908581513,2181994019461098624,5327.54102,3423.49243,7498.61377,3896.31494,2821.76538,5427.88037,10033,311.5475115923964,51.26822196910759,4,0,963,4,0,969]
[1090997017767795810,2181994023756058112,3725.0061,2202.12573,6365.28369,2288.64136,1964.28088,2677.2085,10033,311.5455560079752,51.27186355839376,4,0,963,4,0,969]
[1090997027711650065,2181994053820837632,931.969299,841.93219,1065.85046,823.268127,759.739014,894.047485,10033,311.54885526762274,51.27211553120033,4,0,963,4,0,969]
[1090997028129384172,2181994058115813504,4958.1499,3030.3894,7135.25684,5638.77148,4456.2002,7129.8916,20033,311.5527401349206,51.27205221645466,4,0,963,4,0,969]
[1090997028859436495,2181994058127337088,3484.8728,3240.88257,3744.18506,3386.18066,3166.19604,3673.39209,10033,311.5544882912609,51.27493965727424,4,0,963,4,0,969]
[1090997029301809784,2181994053820837888,2487.76611,1833.63574,3789.07837,2265.79199,1489.12085,6916.06396,10033,311.5464179964519,51.27311865159823,4,0,963,4,0,969]
[1090997030192927292,2181994058115812480,7208.73242,3458.37891,9730.57227,3970.84351,2923.51001,5623.61084,10033,311.55006913659275,51.27513369963963,4,0,963,4,0,969]
[1090997030700991889,2181994058127335936,2156.31934,1979.73486,2417.59058,2084.04761,1938.7915,2270.76318,10033,311.5489656919736,51.27644321035379,4,0,963,4,0,969]
[1090997033555273022,2181994058115818880,8477.48828,3438.07251,16580.5918,2843.60645,2262.17114,4398.66016,10033,311.5535409553379,51.27863619204092,4,0,963,4,0,969]
[1090997078586927643,2181994161195042432,2720.35352,1528.97998,4393.15967,1700.33618,1474.2998,1960.7666,10033,311.5623564970548,51.28096471720568,4,0,963,4,0,969]
[1090997078945007574,2181994156900055424,932.305054,723.731628,1209.59729,1309.00317,1111.64661,1492.28516,10033,311.5650489074851,51.28365703376776,4,0,963,4,0,969]
[1090997080286864665,2181994156900056192,3089.30957,1631.57605,6158.23975,1934.19556,1684.81287,2335.18921,10033,311.5651594730431,51.28694653098263,4,0,963,4,0,969]
[1090997080719862335,2181994161195043968,1025.56799,590.52533,1694.70483,1213.02893,971.449036,1460.28467,10033,311.56062242676404,51.284866517348846,4,0,963,4,0,969]
[1090997080732497437,2181994161195040896,4430.58447,2722.80542,6907.47705,3508.90186,2500.72754,8225.35352,10033,311.5588930274557,51.28392629853263,4,0,963,4,0,969]
[1090997080927708057,2181994156906757888,4761.83008,2859.60522,9267.93457,3418.83765,2503.21411,4808.13818,10033,311.560934516641,51.28575175576821,4,0,963,4,0,969]
[1090997081105140971,2181994161206555904,1640.63452,1579.7085,1704.8916,1616.06006,1570.59106,1675.76367,10033,311.560927479943,51.28668360822015,4,0,963,4,0,969]
[1090997081305208928,2181994156911300096,7074.25391,4516.36475,8988.60742,3743.7876,2629.40796,5321.70117,10033,311.5565013389813,51.28595244978365,4,0,963,4,0,969]
[1090997082903074017,2181994161195055616,2251.31714,1600.13013,3477.08472,1428.83057,1242.46729,1693.58276,10033,311.56924932105875,51.28762016898826,4,0,963,4,0,969]
[1090997083377765634,2181994156900057088,3982.97583,2930.19458,6159.97754,3560.11499,2840.78809,5702.31396,10033,311.5687405990689,51.28915375991074,4,0,963,4,0,969]
[1090997083835214165,2181994161206560640,1867.24255,1655.19592,2096.2937,1764.89221,1621.83484,1970.33154,10033,311.5727499367589,51.28977271021655,4,0,963,4,0,969]
[1090997084446757125,2181994161195063040,6763.79688,2812.15137,12924.3867,3331.59814,2428.27026,5710.11084,11033,311.57222887794995,51.292192119673935,4,0,963,4,0,969]
[1090997085215342898,2181994156900057984,4177.57178,2384.83789,8797.63965,1222.09631,1108.83545,1323.55334,10033,311.5675310492317,51.29171380573215,4,0,963,4,0,969]
[1090997085663325364,2181994161206558976,4939.27979,3841.28784,10060.8945,4869.67334,4223.02979,5578.72852,10033,311.56440114361453,51.29313186188557,4,0,963,4,0,969]
[1090997086046801129,2181994161195060864,6215.97217,3719.56128,9124.92578,1797.13147,1538.73047,4119.4585,10033,311.56989662262583,51.293398335974736,4,0,963,4,0,969]
[1090997086634166321,2181994156900059648,5489.41162,3978.68604,7380.51221,4419.05322,3529.61523,10146.9492,10033,311.5681289062841,51.29565192198909,4,0,963,4,0,969]
[1090997086896537211,2181994161206561664,4512.18848,2557.36377,6827.56543,1429.98694,1277.5155,1575.45227,10133,311.56985716655936,51.29711145445621,4,0,963,4,0,969]
[1090997096093885231,2181994191259797760,4081.01416,1959.26355,6482.10059,3328.62427,2652.22778,5713.40527,10033,311.5761079541388,51.2955042338063,4,0,963,4,0,969]
[1090997097673154464,2181994195569852288,5354.45312,3123.31152,12777.0996,5870.96094,4699.33936,8367.42676,10033,311.57818808634903,51.29978975493452,4,0,963,4,0,969]
[1090997098762223966,2181994191259799808,5183.71387,3724.83179,7461.06055,4852.96289,3353.62573,6563.73438,10033,311.5704950462776,51.29975335089153,4,0,963,4,0,969]
[1090997099750145807,2181994191259800832,477.374817,438.843719,529.095337,508.459625,458.429077,553.331726,10033,311.57621431237976,51.30272685444999,4,0,963,4,0,969]
[1090997100323295516,2181994195569853056,3973.97192,2270.05688,6924.03223,4157.94238,3267.92285,5952.53174,10033,311.5844620814132,51.30160251589001,4,0,963,4,0,969]
[1090997101415430267,2181994195554830592,4097.41992,2515.62329,6131.24219,1895.59753,1572.27344,2193.32837,20033,311.58597614845536,51.30403442526135,4,0,963,4,0,969]
[1090997101857941920,2181994191259802368,8442.65137,5976.65381,11997.1074,5767.61621,4125.87695,8051.71387,10033,311.5849399555885,51.3052585824258,4,0,963,4,0,969]
[1090997102485654723,2181994195554822016,7625.78418,2381.85962,10339.8623,4355.12842,3635.78296,6098.23877,10033,311.57887072119,51.30382438881082,4,0,963,4,0,969]
[1090997102613809904,2181994195554818432,3369.23926,1718.4917,5502.42236,null,null,null,20099,311.5769390224445,51.30300769679672,4,0,963,4,0,969]
[1090997103285018548,2181994195566787968,6661.97754,4459.07422,10947.2031,5163.75244,3241.1853,7967.91846,10033,311.5808972163909,51.30525180352756,4,0,963,4,0,969]
[1090997284955377399,2181994573511960320,2307.25366,1090.21472,4758.87305,3133.08398,2658.12085,3794.50684,20033,311.59042587563323,51.30692393726747,4,0,963,4,0,969]
[1090997286381413145,2181994569222202496,4937.84131,3015.07227,8207.45703,3073.1311,2345.69897,9156.05176,10033,311.5889017567253,51.31033977072778,4,0,963,4,0,969]
[1090997287559858820,2181994573511954176,3643.71167,1896.74744,5296.9585,1617.67151,1441.83154,1933.9646,10033,311.5825654907221,51.3116240680915,4,0,963,4,0,969]
[1090997288300463745,2181994573511963648,6240.80322,3616.48169,10306.7305,3553.93213,2667.63794,4851.69727,10033,311.58948084257673,51.31342081455622,4,0,963,4,0,969]
[1090997291864854983,2181994573511966720,6821.37451,3704.52173,8941.86621,3468.83154,2782.43091,5052.77148,10033,311.59062114954924,51.3165927471729,4,0,963,4,0,969]
[1090997292587153646,2181994573511974272,3421.80615,1757.77966,5316.16406,12217.4521,10604.5186,14488.498,10033,311.5946695175496,51.319709478329706,4,0,963,4,0,969]
[1090997292642672740,2181994569216930432,3126.3689,2540.71045,4483.52051,3078.10303,2527.59302,3553.96167,10033,311.5950453173168,51.32024337109392,4,0,963,4,0,969]
[1090997302321910816,2181994603576670080,1267.41968,1145.92261,1419.37744,1229.46594,1096.90674,1428.31067,10033,311.60226226851086,51.32063551083394,4,0,963,4,0,969]
[1090997303398942203,2181994607883175296,5906.21533,3315.20459,12772.4512,null,null,null,20099,311.60227451629584,51.32090511028945,4,0,963,4,0,969]
[1090997303444736877,2181994603576670208,7524.61768,5308.58203,10140.3594,5868.23242,4242.07373,7963.15332,10033,311.6014949497841,51.32174487812544,4,0,963,4,0,969]
[1090997306063923275,2181994607886714880,14098.2637,9211.31641,16320.4688,3406.89844,2539.01978,4609.92822,11033,311.59963574812565,51.32785853139095,4,0,963,4,0,969]
[1090997308450742814,2181994607871727872,4082.88818,2034.57373,7529.31738,6546.67578,5189.54346,9737.63477,20033,311.6039510931858,51.32752582393616,4,0,963,4,0,969]
[1090997308898389397,2181994607871726848,6563.55713,4431.86865,9265.44824,5180.33301,3731.56055,7262.05273,10033,311.60236624875927,51.32893896990667,4,0,963,4,0,969]
[1090997309610590183,2181994607871733376,4170.62842,2545.63696,7123.88623,5544.1709,3869.56177,8295.1416,10033,311.6077666833938,51.3306848050634,4,0,963,4,0,969]
[1090997309902767304,2181994603588274176,4230.20752,2346.94116,6494.5459,2335.07104,2029.81458,2729.62109,10033,311.60446894791625,51.3310801432242,4,0,963,4,0,969]
[1090997353453025930,2181994710950954880,981.549927,939.777832,1026.30847,988.349854,942.535583,1032.65735,10033,311.6144629323665,51.330430808368426,4,0,963,4,0,969]
[1090997353507354555,2181994706662573440,4372.35938,3200.36011,6363.48535,3315.12256,2523.78076,4361.55957,10033,311.6118611046749,51.33000767075253,4,0,963,4,0,969]
[1090997353644044259,2181994710962395136,1760.11475,1651.66418,1872.56226,1771.67566,1643.33362,1897.89868,10033,311.6145971938389,51.33086780431601,4,0,963,4,0,969]
[1090997354151560134,2181994706662573568,1962.29712,1710.5719,2259.36694,2022.71338,1794.87683,2268.10278,10033,311.6136753681257,51.33200219471252,4,0,963,4,0,969]
[1090997355722253157,2181994710950951680,4829.75195,3198.74414,7940.2041,5656.93213,4767.88721,7292.52734,10033,311.6090560394561,51.33383990921231,4,0,963,4,0,969]
[1090997359262480330,2181994706655898880,2376.54443,1786.61047,3351.70703,2084.49634,1679.41321,2677.49219,10033,311.621112077351,51.339889143312405,4,0,963,4,0,969]
[1090997359536851796,2181994706655898752,1239.46912,997.590515,1563.67285,1468.72241,1281.61121,1833.2655,10033,311.62235463460155,51.34110618200668,4,0,963,4,0,969]
[1090997360045497709,2181994710950963712,3027.55322,1621.04163,5127.7417,5844.17627,4315.86475,9302.7793,10033,311.6177705672333,51.33941172153337,4,0,963,4,0,969]
[1090997361137753301,2181994706655900288,7934.20752,5209.77734,15627.7256,5835.38184,4025.80225,9928.26172,10033,311.6210024483048,51.3426613031231,4,0,963,4,0,969]
[1090997370930110833,2181994741015640064,5812.82666,3982.00952,8339.77637,5011.80273,3522.04736,6582.25488,10033,311.62692368980817,51.34340103726226,4,0,963,4,0,969]
[1090997372737631073,2181994745310707840,3260.16382,1809.37048,5171.31982,3274.32129,2576.30225,4642.69092,10033,311.622979023767,51.34488543471405,4,0,963,4,0,969]
[1090997373620959966,2181994741015644544,5187.8125,3393.88501,7521.73682,2961.19263,2126.66821,6475.4209,10033,311.62134128441585,51.34809126442179,4,0,963,4,0,969]
[1090997374499572924,2181994745310714624,4399.41016,2327.90381,7360.18018,10061.2266,8192.88086,12378.1641,20033,311.6237804460941,51.35060986757683,4,0,963,4,0,969]
[1090997375877695262,2181994745310478720,6026.44678,3196.59326,10448.7803,1573.13318,1319.16785,1792.25317,10033,311.6354896074416,51.34976957844938,4,0,963,4,0,969]
[1090997376958549789,2181994745322139776,2342.94653,1809.13623,2969.05005,2127.31958,1764.01221,2682.73999,10033,311.62882248853793,51.35016258135126,4,0,963,4,0,969]
[1090997377172604967,2181994741015647872,3069.13403,1858.59021,4755.59717,4879.77295,3694.32959,6851.7583,10033,311.6291097373689,51.35174042810685,4,0,963,4,0,969]
[1090997377330445566,2181994745310719488,4515.20947,2464.58862,8697.14648,3208.01245,2352.85938,5401.271,10033,311.630160345983,51.35266724972208,4,0,963,4,0,969]
[1090997377922534888,2181994745310719232,4073.23633,2561.94897,7824.97656,2365.06152,1944.62195,2969.57886,10033,311.62785720005,51.35441736205537,4,0,963,4,0,969]
[1090997378397871643,2181994745322141312,2967.12793,1536.97241,5482.48682,2683.7605,2219.77563,3333.35547,10033,311.6338265359868,51.35558030095907,4,0,963,4,0,969]
[1090998110395942683,2181996222790892416,706.650024,693.172241,722.804626,702.04187,683.733459,722.820496,10033,311.6425167576121,51.35690844272059,4,0,963,4,0,969]
[1090998111836197303,2181996222779476352,4599.62354,2281.59644,6979.03906,5937.74902,4850.83691,7401.04297,20033,311.63496723444155,51.35874305032932,4,0,963,4,0,969]
[1090998112154404867,2181996222794419712,2825.83936,1783.22424,4659.34424,938.650146,833.008118,1041.5321,10133,311.633294523675,51.35945797255467,4,0,963,4,0,969]
[1090998112442149524,2181996222790891520,5853.85645,3044.98901,11245.8438,2204.5415,1764.47021,4753.09033,11033,311.63382489898027,51.36108568731185,4,0,963,4,0,969]
[1090998112799119703,2181996218489649920,4626.99951,2587.63428,6973.42383,2219.89478,1797.15076,2718.96289,10033,311.6404135832569,51.36103858378245,4,0,963,4,0,969]
[1090998114959666923,2181996222779496320,5206.93994,3243.67603,8023.875,7221.54248,4423.66992,11023.0938,10033,311.65017414473726,51.364469818667466,4,0,963,4,0,969]
[1090998115811269376,2181996222779485440,5118.03955,2665.35059,7705.71777,2471.09448,2167.02002,2914.60229,10033,311.6416961649052,51.36355612866066,4,0,963,4,0,969]
[1090998116245476626,2181996222794420352,2237.98462,1309.69031,3444.00708,2110.37329,1762.01587,2613.73218,10033,311.63979741245856,51.36403958818645,4,0,963,4,0,969]
[1090998126429786387,2181996257150634880,3642.30981,2779.6897,5509.41064,3641.26245,3006.5166,4509.0249,10033,311.65130658034985,51.36523049746002,4,0,963,4,0,969]
[1090998127530594830,2181996257150636160,4328.03418,2719.57349,6664.76904,2898.1228,2219.28247,4301.25391,10033,311.65387838769755,51.3683270043822,4,0,963,4,0,969]
[1090998128460864503,2181996257150636928,4084.06567,2406.50854,6371.99023,4073.05713,2544.9541,6260.21973,10033,311.6532478719204,51.37222194431634,4,0,963,4,0,969]
[1090998130292472117,2181996257139237376,4884.60986,2918.4104,10796.1455,6089.97949,4193.79492,8410.85449,10033,311.6488140451307,51.3738793726876,4,0,963,4,0,969]
[1090998131500058671,2181996252844158080,1724.89319,1601.44604,1916.40125,1702.65808,1528.73572,1908.64062,10033,311.6546442017578,51.37461061888453,4,0,963,4,0,969]
[1090998131780941637,2181996257139243904,3385.02881,1904.01941,5455.21875,4789.4668,3575.87061,7141.44043,10033,311.6569323857395,51.37649287086104,4,0,963,4,0,969]
[1090998131906657219,2181996257139245312,3789.75244,2324.04639,5464.72852,4738.57031,3768.20703,6848.54541,10033,311.6606607151127,51.375524312233495,4,0,963,4,0,969]
[1090998181985480590,2181996360229854336,1558.78979,1437.11926,1711.81116,1539.70007,1421.52856,1674.58337,10033,311.6612550637633,51.3872802574164,4,0,963,4,0,969]
[1090998182346029068,2181996355935438208,4697.9917,2489.87134,8107.3833,4307.32568,3016.26782,6395.5874,10033,311.67144672645753,51.38440772495313,4,0,963,4,0,969]
[1090998184614273521,2181996355923388416,5774.2041,2871.52393,9351.92578,1530.76074,1377.92834,1734.1283,10033,311.66596176219934,51.38774675339342,4,0,963,4,0,969]
[1090998185178406221,2181996360218468992,6148.54395,3573.07251,8541.18262,7684.09131,3422.30908,11208.293,10133,311.6638124751872,51.38954790601142,4,0,963,4,0,969]
[1090998186076937355,2181996355923393920,1122.98145,948.82959,1317.97144,908.321533,818.287048,993.270264,10033,311.6673276896157,51.39168549438621,4,0,963,4,0,969]
[1090998195694130952,2181996394589596928,871.446655,577.759399,1816.36462,1245.28296,915.882812,1526.54553,10033,311.6743520043326,51.391070032492514,4,0,963,4,0,969]
[1090998195737282033,2181996394578216064,4686.90967,2809.78882,7435.4082,1431.29187,1203.74841,1603.2395,10033,311.6741148971293,51.39147838847406,4,0,963,4,0,969]
[1090998196772347526,2181996390283134976,5668.14355,2705.29175,11745.5928,1798.93176,1560.62,2075.31738,10033,311.67798744259915,51.39414502566493,4,0,963,4,0,969]
[1090998198185007732,2181996394580001152,2901.74927,1780.84595,5055.55273,2413.87476,2097.82812,2699.69067,10033,311.67351123718635,51.39649451451318,4,0,963,4,0,969]
[1090998198757810966,2181996394589599744,7542.45312,5694.76172,9839.04297,6130.8501,4750.93018,7857.44141,10033,311.6777616365527,51.39834746344442,4,0,963,4,0,969]
[1090998199214251394,2181996394578221184,5158.32617,2508.41724,8402.80371,6336.13867,5138.64404,8474.89844,10033,311.6749914414025,51.398836561012295,4,0,963,4,0,969]
[1090998200036504048,2181996390283140096,4131.68506,2674.88354,7087.4209,3949.20996,2677.48145,5870.99561,10033,311.68063102834685,51.39771522439782,4,0,963,4,0,969]
[1090998202047107675,2181996394589600256,1693.00159,1623.42737,1775.60376,1678.68701,1611.63013,1768.30481,10033,311.67925261735337,51.40145476069164,4,0,963,4,0,969]
[1090998202510941405,2181996394589600384,5858.58057,4856.98828,7320.65137,4942.04053,4464.61328,7150.96289,10033,311.6795536121885,51.402795523883135,4,0,963,4,0,969]
[1090998384248235443,2181996772535356416,8189.71924,2387.97632,12381.7871,7435.05713,5589.99707,9986.75195,21033,311.68920917428096,51.40291151235728,4,0,963,4,0,969]
[1090998384956196231,2181996772546725120,574.105591,568.335266,578.307373,571.279541,567.225708,577.729553,10033,311.68901453721816,51.40503228954055,4,0,963,4,0,969]
[1090998386923814054,2181996768240274816,2437.0127,1837.28809,3330.96509,2224.72437,1825.3335,2774.95117,10033,311.6840999946264,51.40733845947636,4,0,963,4,0,969]
[1090998387466324867,2181996772546725504,6532.60449,3989.92456,11579.5723,7335.2207,4622.0835,12069.0352,10033,311.68924328818457,51.40906332095847,4,0,963,4,0,969]
[1090998388257856623,2181996768240280064,862.778992,710.011902,1067.40173,964.789062,844.655212,1100.51733,10033,311.6879990367526,51.41158705139502,4,0,963,4,0,969]
[1090998389019350947,2181996772546726272,2371.41992,2205.77686,2583.68506,2321.61646,2176.33423,2474.97144,10033,311.6941005002567,51.40947145582147,4,0,963,4,0,969]
[1090998389244011625,2181996772546727040,2610.62036,1683.40442,4238.30518,2147.97705,1731.45496,2768.19067,10033,311.6952447434406,51.41088664777023,4,0,963,4,0,969]
[1090998391381645985,2181996768240284672,3593.58008,2853.71924,4395.59082,3056.6543,2535.25122,3636.23218,10033,311.6912513988456,51.413700475130376,4,0,963,4,0,969]
[1090998391578358672,2181996772546726400,3503.70557,2175.771,5815.17236,null,null,null,10099,311.6908124703378,51.41499285572232,4,0,963,4,0,969]
[1090998391594411296,2181996772535364224,4723.75635,3034.0127,6847.24463,5957.604,3624.90723,7436.0957,10033,311.69123669577914,51.41529499152392,4,0,963,4,0,969]
[1090998402232206812,2181996806895113472,4434.20215,2508.90308,7074.32812,5862.74561,4676.98096,7710.20752,20033,311.70173089448184,51.418032481834814,4,0,963,4,0,969]
[1090998402360699750,2181996806906468096,3554.11816,2595.33398,5002.02246,4039.89551,2576.52539,5147.55469,10033,311.7008229132025,51.41873619392253,4,0,963,4,0,969]
[1090998402616807584,2181996802600030208,2674.48975,1957.2561,3596.04565,2132.60815,1733.11548,2607.46631,10033,311.70408486544966,51.41858825713798,4,0,963,4,0,969]
[1090998403371862390,2181996802600032256,2309.5415,1496.9707,3581.47437,2023.33582,1744.81055,2362.5625,10033,311.70343513735384,51.42125812204182,4,0,963,4,0,969]
[1090998403561610453,2181996806895108736,847.060486,579.717651,1304.04944,1645.21033,1383.66064,1903.9342,10033,311.6979824536359,51.41785070246716,4,0,963,4,0,969]
[1090998403879102850,2181996806895111040,4614.97314,2593.03711,7528.2085,4214.26465,3275.19165,6017.86914,20033,311.69846777173706,51.419325084109815,4,0,963,4,0,969]
[1090998404564272505,2181996806895113216,2452.24292,1205.0354,4486.4834,4642.97021,3604.73389,6796.19189,10033,311.7002640873636,51.4199109883077,4,0,963,4,0,969]
[1090998406128212854,2181996806906469888,1781.77271,1452.07739,2331.21704,null,null,null,10099,311.7089217018014,51.42345162792146,4,0,963,4,0,969]
[1090998406488438176,2181996806895117696,6207.08301,4116.74902,10095.3291,3655.75244,2649.61548,5505.14697,10033,311.7087359504073,51.42360905363138,4,0,963,4,0,969]
[1090998407138477727,2181996802600038528,4867.03076,2662.6145,11433.0654,2993.32178,2068.89575,4032.71899,10033,311.7122546248156,51.42529943363294,4,0,963,4,0,969]
[1090998407356545956,2181996802606319744,4392.51709,2628.74902,6864.75928,5752.92627,1937.95276,7164.18359,10133,311.70844773082786,51.42492236805349,4,0,963,4,0,969]
[1090998407521240392,2181996806895119488,2535.12988,1240.75891,3937.38281,6449.12891,5173.21924,8651.60938,10033,311.7101347603946,51.426137641457686,4,0,963,4,0,969]
[1090998408391871216,2181996806895115648,842.18158,479.680756,1554.77551,3325.89111,2848.7002,4193.48682,10033,311.7022848869275,51.42535907743791,4,0,963,4,0,969]
[1090998453273074064,2181996905679260544,5024.95947,3520.99951,7470.48096,4021.36108,3165.27637,5716.2373,10033,311.7150990957431,51.42849534286727,4,0,963,4,0,969]
[1090998453739006323,2181996909985686912,5437.66797,3258.2229,8152.17969,6038.68262,4153.44385,8034.71436,10033,311.7147521265018,51.429831143522925,4,0,963,4,0,969]
[1090998454414753039,2181996909974342144,3774.41797,2334.67041,5989.69775,5322.63037,4001.11108,7395.9707,20033,311.7188356704617,51.4322258694697,4,0,963,4,0,969]
[1090998456472117911,2181996909989192064,2209.98657,1555.96729,3483.16235,2170.95093,1776.89941,3216.15869,10033,311.71394466992257,51.43384562474896,4,0,963,4,0,969]
[1090998460291257209,2181996905679274368,5835.48096,3214.49927,8772.10547,4928.23438,2004.68018,8387.39453,10133,311.7160422739697,51.439034817396205,4,0,963,4,0,969]
[1090998470891098346,2181996944334088704,1382.77869,1265.88806,1502.38672,null,null,null,10099,311.726267971541,51.44179732258555,4,0,963,4,0,969]
[1090998471031237305,2181996940038849536,1907.40552,1864.3429,1942.09961,1908.23975,1872.26001,1948.38293,10033,311.726318798471,51.44225039628698,4,0,963,4,0,969]
[1090998471279351714,2181996944345428992,1537.01672,1491.03613,1573.7699,1523.17273,1480.45898,1553.21436,10033,311.7287677389362,51.44208586096898,4,0,963,4,0,969]
[1090998471667595384,2181996944345428864,3137.30493,1401.88354,5017.22803,5395.29395,4440.15527,7084.37207,10033,311.72738715485065,51.44260918523442,4,0,963,4,0,969]
[1090998472866471408,2181996944334086400,7199.96826,2456.78979,9239.33496,2328.78394,1996.19458,2726.26123,10033,311.7203098466264,51.44347089177964,4,0,963,4,0,969]
[1090998473397837099,2181996944348931072,5233.61328,3604.97974,7646.33887,7616.62598,5513.35742,15019.0723,10033,311.725810695335,51.44498185558546,4,0,963,4,0,969]
[1090998474348400956,2181996944334094976,7544.50293,3969.69019,11876.5869,8855.22461,5314.81738,11777.9443,10033,311.7324136045051,51.44390103118173,4,0,963,4,0,969]
[1090998474369370839,2181996944345429760,4188.08105,2682.40747,6411.57568,1673.80603,1407.21448,2840.84009,10033,311.7329915758939,51.44446643256124,4,0,963,4,0,969]
[1090998475649694938,2181996940039032064,1751.1698,1358.73511,2590.64404,1561.27966,1334.73364,1960.64038,10033,311.7356956991916,51.44911146600304,4,0,963,4,0,969]
[1090998475714143640,2181996940045569920,7650.22021,4710.43506,11137.584,5003.47266,4257.39844,8644.6377,10033,311.7375618862169,51.44913876640216,4,0,963,4,0,969]
[1090998476059101479,2181996944345680384,5599.74414,2997.6001,8632.40137,2124.16553,1856.13013,2380.47925,10033,311.7347978560276,51.45017206589309,4,0,963,4,0,969]
[1090998477152475403,2181996944345674880,1407.67603,1385.04529,1434.37781,1399.52588,1380.06165,1426.75439,10033,311.7266650782685,51.44926781437057,4,0,963,4,0,969]
[1090998477656462563,2181996944345430016,308.682404,298.306702,320.630432,311.091339,297.947968,321.919434,10033,311.7330910049731,51.45122945683929,4,0,963,4,0,969]
[1090998478292476031,2181996940039037824,2387.80908,1483.33252,3451.40308,2093.9707,1725.14075,2814.73486,10033,311.7309067328207,51.4530933798692,4,0,963,4,0,969]
[1091001407831951132,2182002819851418624,7063.04736,2944.46021,11420.2373,null,null,null,10099,311.7393019975685,51.450492623607616,4,0,963,4,0,969]
[1091001407881224252,2182002815559436416,6262.43945,3717.31982,9576.06836,5687.80811,4345.09375,7498.04541,10033,311.73946085991054,51.45085928747529,4,0,963,4,0,969]
[1091001408189102635,2182002819851424384,2133.66553,1195.80566,4127.98438,4180.16943,3529.65649,5184.94482,20033,311.73954699072834,51.45209807845868,4,0,963,4,0,969]
[1091001409798054596,2182002815554304768,2352.32422,1877.83167,3134.38184,1990.84717,1696.2616,2664.2749,10033,311.7413037498706,51.45673378227446,4,0,963,4,0,969]
[1091001410212448635,2182002815554300672,5284.37207,3659.78613,8103.99268,8649.19336,4999.11572,11739.6924,10033,311.7373068234051,51.45456881323846,4,0,963,4,0,969]
[1091001410853286159,2182002819849362944,4802.03174,2951.32983,7303.875,3041.65747,2506.09253,3922.87158,10033,311.7362550596709,51.45741208706322,4,0,963,4,0,969]
[1091001410929200502,2182002819849360512,2593.63721,1151.97937,7500.91211,6071.4751,5160.26025,8565.02148,20033,311.7340826519057,51.457537304729264,4,0,963,4,0,969]
[1091001412591587551,2182002815554308480,5306.60986,3456.62305,7531.32617,5974.25049,5016.49854,8668.7041,10033,311.7463193037336,51.45954521422772,4,0,963,4,0,969]
[1091001412907356873,2182002819849367040,3194.98145,1272.6709,7097.92041,null,null,null,11099,311.74546693890693,51.45939239726906,4,0,963,4,0,969]
[1091001414541202690,2182002819860693248,2877.70361,2388.59448,3638.05859,2492.10107,2083.0354,3094.94214,10033,311.7432297594827,51.46103606991844,4,0,963,4,0,969]
[1091001414949223662,2182002815566601088,5343.91602,3108.37866,11229.2119,17967.4902,4708.09912,21666.5527,20133,311.7391628944625,51.46209730609343,4,0,963,4,0,969]
[1091001415528541361,2182002819849367552,3289.27783,1658.09998,5210.40332,4965.33105,4006.02075,6025.40039,10033,311.7443730955748,51.46355574626158,4,0,963,4,0,969]
[1091001425987799887,2182002854209109248,4426.87109,2711.61963,6638.7041,2596.88818,2184.83862,3302.68359,10033,311.7518987208959,51.46689335836862,4,0,963,4,0,969]
[1091001426382760813,2182002849920273280,1258.47058,785.715881,1940.88086,720.40625,619.815613,851.280823,10033,311.75721478307,51.46754939419009,4,0,963,4,0,969]
[1091001426863973196,2182002854220433024,1438.25195,1319.9436,1595.86511,1441.08667,1317.77087,1598.31946,10033,311.754627581837,51.46839669247994,4,0,963,4,0,969]
[1091001426889749177,2182002854209110528,1683.87781,1396.05273,2150.7373,null,null,null,10099,311.7546377785464,51.46863800118432,4,0,963,4,0,969]
[1091001427173566441,2182002854209107840,3646.00586,1875.021,6592.35498,6511.3335,5189.70508,9182.23535,20033,311.7489615031587,51.46561221188751,4,0,963,4,0,969]
[1091001428457305460,2182002854209110144,4543.79346,2497.4585,7415.61963,3987.61401,2425.38013,7562.25342,10133,311.752534803242,51.46946797347841,4,0,963,4,0,969]
[1091001429115678347,2182002854220432896,791.400635,753.492371,840.980469,745.782166,716.582581,778.997314,10033,311.7515441236868,51.47265453577732,4,0,963,4,0,969]
[1091001430122994983,2182002854209114752,4145.04346,2230.28394,7027.24512,3698.62451,2800.46582,5491.69385,10033,311.7575771762472,51.47198074393836,4,0,963,4,0,969]
[1091001430628186548,2182002849914073216,4986.104,3195.96729,7070.78516,4416.58887,2876.27148,6861.5249,10033,311.76228197213806,51.47261082282224,4,0,963,4,0,969]
[1091001431239247579,2182002849914078592,1833.49658,1318.07312,3275.67358,1852.75562,1558.33618,2493.30615,10033,311.7615542457111,51.47525791168207,4,0,963,4,0,969]
[1091001432758183722,2182002849914080512,4603.65576,2791.02881,7014.27441,4383.42725,2964.23022,5808.26416,10033,311.7590551010772,51.47587817664333,4,0,963,4,0,969]
[1091001476512268814,2182002957288332544,5639.78223,3223.95166,8535.98633,4001.14697,3225.14844,5763.11523,10033,311.76430078826314,51.47424903245044,4,0,963,4,0,969]
[1091001479299047830,2182002952993301376,6040.79346,4117.40137,8156.98828,7827.73584,4511.84131,14867.5732,10033,311.7595314903731,51.479820620888965,4,0,963,4,0,969]
[1091001479882784055,2182002957288335616,5794.33936,3735.43555,9142.90625,4825.7417,3028.88794,7354.29346,10033,311.7634198640289,51.48141542485592,4,0,963,4,0,969]
[1091001479981836452,2182002952993311232,239.806992,233.900238,246.384552,240.774796,234.387558,247.600037,10033,311.76338725470964,51.48248037036919,4,0,963,4,0,969]
[1091001480108425998,2182002957299650688,1069.07886,999.928528,1149.97522,1078.93433,1010.3385,1148.87354,10033,311.7663293579408,51.48301715310846,4,0,963,4,0,969]
[1091001481555378093,2182002957299651200,2048.64502,1930.13306,2171.17676,2016.58118,1933.33313,2120.66577,10033,311.7688356376472,51.48337863488437,4,0,963,4,0,969]
[1091001482929941255,2182002957288345600,4287.07178,2248.06274,7488.75928,4750.09619,3499.62109,7085.45215,11033,311.7735671323079,51.488496126363145,4,0,963,4,0,969]
[1091001483806771928,2182002957299650944,2366.76685,2006.0343,2778.03247,2381.10742,2162.22437,2765.70996,10033,311.7663776076308,51.48696626012781,4,0,963,4,0,969]
[1091001484380692158,2182002952993320064,3906.08179,2186.52173,7325.74609,5112.14795,4220.69971,6728.76709,20033,311.7727931161206,51.489042742660985,4,0,963,4,0,969]
[1091001484532453044,2182002957288344960,3335.6792,1394.84839,7014.50977,9441.2334,7819.06494,11421.9355,20033,311.77106325028046,51.48982804979107,4,0,963,4,0,969]
[1091001484863084309,2182002952993321728,3242.39648,2054.08423,5464.42383,2201.92896,1810.33447,3060.69946,10033,311.7692393494963,51.4895478622832,4,0,963,4,0,969]
[1091001494635340174,2182002987353061376,2625.31958,1611.32361,5896.08252,1872.09692,1595.14148,3303.86182,10033,311.77603267993084,51.49008755433045,4,0,963,4,0,969]
[1091001495057012704,2182002987353064448,6521.00391,3730.34033,8982.87109,11375.7617,7539.56152,16635.9492,20033,311.7813965326575,51.49096690683564,4,0,963,4,0,969]
[1091001496596780008,2182002987353065728,2596.1106,2071.19775,4362.06348,2768.31445,2042.12195,3475.89355,10033,311.7710040658985,51.49231092446582,4,0,963,4,0,969]
[1091001502112921378,2182002991648089856,1443.36523,1042.4137,2057.29053,1166.76221,1008.72253,1310.41553,10033,311.7828847453656,51.502608447712944,4,0,963,4,0,969]
[1091001684564998588,2182003365310217344,5738.83838,4301.97607,8464.79004,4846.16504,3105.22095,6717.94531,10033,311.7929565003834,51.504853059576725,4,0,963,4,0,969]
[1091001684888232966,2182003365310213248,4453.05127,2881.14697,6665.59814,3568.61719,2621.64795,4896.80957,10033,311.78723923743735,51.50224497706813,4,0,963,4,0,969]
[1091001685143036369,2182003369616514944,6115.66504,3824.26367,9167.25781,4201.49902,2324.28467,5820.05469,10133,311.7885210240988,51.50347391096954,4,0,963,4,0,969]
[1091001685682108550,2182003369605214336,6287.71143,3200.65771,8712.16699,2742.06592,2242.16162,4126.29883,10033,311.7865707627749,51.50509883096526,4,0,963,4,0,969]
[1091001686174974896,2182003369605217024,4857.65186,2855.36206,9588.01172,4136.7085,3369.16089,5931.80518,10033,311.7910451289978,51.506339774259416,4,0,963,4,0,969]
[1091001686759910131,2182003369616515200,2634.91113,2238.1709,3018.60449,2557.04443,2294.67188,2909.42773,10033,311.78932543558665,51.50809658756353,4,0,963,4,0,969]
[1091001688223296695,2182003369605220608,3801.71069,1836.94421,5803.67139,3597.76123,2969.99146,5389.38379,10033,311.7979604881299,51.509007133904106,4,0,963,4,0,969]
[1091001689175692051,2182003365316225792,4881.85986,2972.48584,7453.43945,4733.44385,2535.2771,7945.20654,10033,311.79266830118365,51.508069539355226,4,0,963,4,0,969]
[1091001689441665655,2182003369616515712,1716.81348,1323.22937,2974.19922,1485.82336,1252.43042,1715.91528,10033,311.79447519336105,51.50946936156976,4,0,963,4,0,969]
[1091001689640005302,2182003369605217664,1365.46179,1170.52795,1630.71692,1312.5675,1173.80615,1632.20117,10033,311.7907820656125,51.50885494433077,4,0,963,4,0,969]
[1091001689883325765,2182003369605217920,1689.33508,1053.72583,2705.9541,1245.2959,1031.68372,1430.06567,10033,311.7898775500295,51.51087732625348,4,0,963,4,0,969]
[1091001690165257371,2182003369605219072,3825.67139,2316.17676,5741.0542,6106.93994,4861.33984,7690.7915,20033,311.7915103147373,51.51259517991526,4,0,963,4,0,969]
[1091001701137903561,2182003399669979392,6034.2749,3934.04565,8684.08594,6428.51758,2585.82861,9705.19531,10133,311.8052600885184,51.51528305435544,4,0,963,4,0,969]
[1091001702556185996,2182003399669977984,4556.31885,3088.77368,6195.0083,4789.68604,3142.62451,7598.59668,10033,311.7963777248824,51.51514214356207,4,0,963,4,0,969]
[1091001702827087304,2182003403976254592,4634.88086,2877.45898,7849.11426,null,null,null,10099,311.7981156519342,51.516767085614966,4,0,963,4,0,969]
[1091001702839330960,2182003403964960128,7715.68311,5607.19043,11523.1133,10119.9521,6672.93311,12737.4893,10033,311.7984386363815,51.51694223309645,4,0,963,4,0,969]
[1091001704645077452,2182003403976255488,4527.20264,2618.29468,7445.4751,6100.00391,4822.5415,8066.17529,10033,311.809356880531,51.51988608517463,4,0,963,4,0,969]
[1091001704797469897,2182003403964964480,4666.58105,3042.72705,7035.78467,4372.04248,3448.7854,6101.24023,10033,311.8074399225662,51.51952712796373,4,0,963,4,0,969]
[1091001706209848520,2182003403964965888,7054.0127,3396.81787,10903.3623,5433.1001,4273.72119,8519.70703,11033,311.8103797456723,51.52424647532266,4,0,963,4,0,969]
[1091001706619759242,2182003403964964608,2857.59668,1848.22803,4304.14014,1240.75342,1115.21545,1391.30737,10033,311.80728280546856,51.52166904561098,4,0,963,4,0,969]
[1091001707479331583,2182003403979747584,4704.18945,2576.02051,7004.60596,2533.61865,2055.82495,3765.52954,10033,311.8084949525362,51.52394200627656,4,0,963,4,0,969]
[1091001751739956317,2182003507055471872,4741.79004,2206.50732,8248.70312,5337.4624,4221.53174,7584.68994,10033,311.8175845370718,51.52518553964922,4,0,963,4,0,969]
[1091001751777547826,2182003502749216640,1669.67004,1269.42029,2280.29614,2110.53882,1756.18774,2795.14771,10033,311.8155908973669,51.52443319685223,4,0,963,4,0,969]
[1091001751919761545,2182003507055471232,6449.03711,4747.08838,8230.10742,4907.08496,3658.97998,6575.83936,10033,311.8128443659304,51.52379392903831,4,0,963,4,0,969]
[1091001752236765043,2182003502749221248,4301.91846,2941.94287,6079.8916,4231.87744,2723.65576,7093.21875,10033,311.81466422876224,51.52621049766712,4,0,963,4,0,969]
[1091001753880540229,2182003502749226112,3754.08154,2277.16992,6276.8042,2770.79858,1935.56982,5225.66748,10033,311.8140777151635,51.52802907567889,4,0,963,4,0,969]
[1091001754189269547,2182003502749227648,4282.00195,3084.66797,6935.78174,4196.17041,3374.97339,5368.81055,10033,311.810141139,51.52858547484443,4,0,963,4,0,969]
[1091001755275483130,2182003507058963072,5431.70557,3451.75659,8593.26465,6431.37451,3624.03687,8145.48438,10033,311.8115197602945,51.530661877326246,4,0,963,4,0,969]
[1091001755928436454,2182003507058963328,1560.90295,1097.80554,2091.9895,3541.55664,2239.46362,4907.81104,10133,311.8212375979975,51.53078114640814,4,0,963,4,0,969]
[1091001756162787293,2182003507044186624,2908.94458,1653.58594,5101.06738,4639.26807,3798.31519,6832.01611,10033,311.8231186455621,51.53186074036671,4,0,963,4,0,969]
[1091001756248967670,2182003507044185216,4952.35498,3174.27222,7938.87305,5200.16992,4147.77197,8076.76807,20033,311.8186921071237,51.53027649218205,4,0,963,4,0,969]
[1091001757009221235,2182003502749241344,3920.12256,2480.71167,6600.93896,3246.18726,2248.00439,4631.08203,10033,311.82424550671624,51.533979040551536,4,0,963,4,0,969]
[1091001757041294603,2182003502749241216,1200.06824,1033.83643,1501.82239,1186.78552,1064.11829,1325.99573,10033,311.82638977184007,51.53350230008835,4,0,963,4,0,969]
[1091001757491646829,2182003507044186880,4593.42041,2541.84766,8653.4873,5181.9043,3967.95264,6900.28076,10033,311.82232265448573,51.53457854418829,4,0,963,4,0,969]
[1091001758445413463,2182003507044185344,2934.66968,1604.6759,6504.37744,3165.75757,2732.17676,4176.99414,20033,311.8171524528473,51.53424913564249,4,0,963,4,0,969]
[1091001768865296912,2182003537108998400,4242.98926,2578.11914,5937.78711,4720.44385,3021.10938,6437.29834,10033,311.82839642455565,51.53633153059829,4,0,963,4,0,969]
[1091001769145769146,2182003537108998272,3267.42188,2297.10693,4972.12842,2912.74536,2247.28003,3880.86792,10033,311.82586469175254,51.53665030393092,4,0,963,4,0,969]
[1091001769684702302,2182003541415212672,1464.88147,1443.64966,1491.24182,1470.10217,1443.88708,1491.76489,10033,311.83075712118085,51.53824193541082,4,0,963,4,0,969]
[1091001769936959396,2182003541415212928,3109.9873,1748.61194,5665.8877,2954.83398,2427.45215,3885.84033,10033,311.8318243453399,51.53943175381121,4,0,963,4,0,969]
[1091001771906278589,2182003541406441472,1042.21533,489.598999,1568.80542,1281.77283,1014.32233,1524.01941,21033,311.82767528218494,51.542199531680765,4,0,963,4,0,969]
[1091001772068361609,2182003541415212800,2663.73071,1749.79041,5450.59814,2287.71021,1559.49622,5206.97266,10033,311.8292719910284,51.54254273932313,4,0,963,4,0,969]
[1091001773693999593,2182003541415213184,2583.52539,1422.87305,4196.39551,3482.01001,2761.74634,4938.54248,10033,311.833382630439,51.54396123131213,4,0,963,4,0,969]
[1091001773863035176,2182003541403930752,4070.45288,2551.33398,6662.95312,2520.14722,2138.79907,3488.98486,10033,311.8336108126588,51.545149854514506,4,0,963,4,0,969]
[1091001774107488022,2182003537109019648,4075.67017,2707.72974,5984.43994,3221.41797,2358.21167,4677.34668,10033,311.8356104967192,51.54508645359673,4,0,963,4,0,969]
[1091001774591148124,2182003541415213312,1293.32874,1251.3208,1336.0332,1300.32434,1247.39856,1351.47595,10033,311.835989605559,51.54677354016442,4,0,963,4,0,969]
[1091001774697633522,2182003541403931648,3817.09155,1944.88806,8380.11035,9371.11426,7811.21924,11724.0869,10033,311.8345288706605,51.54683193255674,4,0,963,4,0,969]
[1091001775433814074,2182003541403930240,5578.82715,3456.573,8225.63965,4901.97266,3281.5542,7042.52832,10033,311.8304431851832,51.5459992794405,4,0,963,4,0,969]
[1091001776102435275,2182003541403931136,4036.65088,2203.46021,6633.87988,1627.08215,1389.55249,1865.32092,10033,311.83366996961723,51.54722125579916,4,0,963,4,0,969]
[1091001776309679181,2182003541403931264,3822.34692,2139.52515,6126.1167,2416.19092,2031.75354,2790.61548,10033,311.83298076226714,51.54835902207275,4,0,963,4,0,969]
[1091001776738802442,2182003537109024896,4831.95508,3104.26367,7058.99463,2916.77515,2241.44922,4654.59521,10033,311.83238484948674,51.5498199544413,4,0,963,4,0,969]
[1091002507613808585,2182005018875264128,3949.19971,2209.15356,7945.71484,5905.85107,4385.0332,9118.67383,20033,311.8418069992018,51.54884099951382,4,0,963,4,0,969]
[1091002507942946671,2182005018872682624,6618.68604,4537.59863,9838.62695,5391.46729,3803.31299,8303.00098,10033,311.83864561663864,51.54963235888188,4,0,963,4,0,969]
[1091002509624894494,2182005014577779328,5703.5918,3085.67554,7999.82568,2673.07251,2027.92651,4291.53516,10033,311.8357846947608,51.55098697423163,4,0,963,4,0,969]
[1091002510508237500,2182005018872683008,4968.69629,2473.35693,9516.71191,5131.50586,4092.83179,7352.09229,20033,311.83602242939617,51.55513261990187,4,0,963,4,0,969]
[1091002511887024248,2182005018872684416,6346.7002,3323.78589,11250.7617,4389.69873,3225.30029,7121.96631,10033,311.84782613713537,51.55436911102088,4,0,963,4,0,969]
[1091002512206325476,2182005018872684032,4933.30664,3041.62476,7573.34521,3203.29248,2289.0354,4421.51465,10033,311.846000105605,51.55518305456504,4,0,963,4,0,969]
[1091002512441930426,2182005018883963520,3197.39575,2413.99316,4257.479,2975.93921,2383.40698,4219.79297,10033,311.8460513578203,51.55624882621548,4,0,963,4,0,969]
[1091002514277701052,2182005018872683392,5290.48193,2897.25464,9869.97852,3676.18311,2390.06323,8457.27832,10033,311.840975834116,51.55717917624207,4,0,963,4,0,969]
[1091002526768474762,2182005053232423808,1015.08514,824.920959,1446.49622,997.622131,884.949158,1131.32397,10033,311.848793410495,51.56268267661926,4,0,963,4,0,969]
[1091002527189267225,2182005048937554304,4066.46021,2342.37793,6258.27979,1889.27234,1574.42944,2349.09668,10033,311.84677540275936,51.563466300241856,4,0,963,4,0,969]
[1091002527679878104,2182005053243702400,2539.19922,1697.29114,3432.02637,1946.78064,1533.74268,2896.42017,10033,311.84884278042523,51.56702905228823,4,0,963,4,0,969]
[1091002527751317144,2182005053232424064,5762.646,2811.45801,10286.2881,4951.979,3853.6416,6702.7417,20033,311.8519018158323,51.56554146376856,4,0,963,4,0,969]
[1091002529349759901,2182005053243702656,5052.80957,3541.74121,7821.78516,4271.37354,3239.76562,5862.77979,10033,311.8568965173227,51.56690452778292,4,0,963,4,0,969]
[1091002529575871192,2182005053243702912,2814.27295,2660.01367,2969.21924,2782.41724,2628.3772,2957.91797,10033,311.8590276580539,51.567795287331705,4,0,963,4,0,969]
[1091002529803643984,2182005053243703040,1767.26379,1714.52551,1821.55591,1747.77576,1699.80188,1795.01477,10033,311.8591606295553,51.57003110819414,4,0,963,4,0,969]
[1091002529961216625,2182005048937574656,2875.64478,2024.74988,4764.73486,2135.11694,1643.64233,5429.64795,10033,311.86322869585854,51.56925647054924,4,0,963,4,0,969]
[1091002530848412921,2182005053243703168,6029.35645,4353.26465,9476.25488,4606.2168,3598.9248,6130.6543,10033,311.86227739248704,51.57222654836078,4,0,963,4,0,969]
[1091002532686172798,2182005048937587968,5335.79736,2897.49341,7921.37451,3482.67969,1986.49158,10492.626,10033,311.85633412259114,51.57361835994428,4,0,963,4,0,969]
[1091002576459079471,2182005156321487616,4062.30005,2068.00342,7278.87646,9296.29102,7789.29932,10986.9473,20033,311.86564053977355,51.573589257583485,4,0,963,4,0,969]
[1091002576496623475,2182005156311642112,5902.75977,3155.1311,8437.75684,4847.71533,3487.64282,7576.97852,10033,311.8675122529727,51.57409190190455,4,0,963,4,0,969]
[1091002577070035209,2182005156322918400,2790.37915,1675.11682,5332.08594,3308.56934,2775.17505,4544.33252,10033,311.8652514504482,51.57602618203053,4,0,963,4,0,969]
[1091002577436984768,2182005156322918528,810.921936,754.639526,860.968018,786.404114,743.423706,828.656494,10033,311.8712834431986,51.57629608066188,4,0,963,4,0,969]
[1091002578832125656,2182005152016810880,4846.84229,2629.82349,7583.56738,2739.9939,2065.37061,4492.22266,10033,311.8594151839288,51.576069287133386,4,0,963,4,0,969]
[1091002579771307478,2182005156311641728,4543.91455,2533.18579,6839.31641,7272.32471,5862.10986,11414.9775,20033,311.8634441134449,51.57832823792297,4,0,963,4,0,969]
[1091002580977693128,2182005152016821632,4008.72729,2593.45264,5944.83154,2595.72388,1916.16858,3800.1665,10033,311.86918841319505,51.579033562933006,4,0,963,4,0,969]
[1091002581368310211,2182005152016831104,5203.44092,3066.95386,8874.27734,3675.02881,2637.73633,4909.05859,10033,311.87160722493775,51.5822727792161,4,0,963,4,0,969]
[1091002583430165916,2182005152016835072,9580.31348,3918.74658,14360.9053,3284.55103,2612.65063,4586.80322,11033,311.8667236243468,51.58402067089525,4,0,963,4,0,969]
[1091002584066721360,2182005152016837120,1691.62598,1169.8114,2251.77197,2300.05762,1990.82471,3110.34473,10033,311.86991516005054,51.58438651814984,4,0,963,4,0,969]
[1091002594524722519,2182005190674189952,5905.99561,3781.77075,8759.74902,4066.65918,2860.17896,5766.625,10033,311.8808675248269,51.58823729947587,4,0,963,4,0,969]
[1091002594891553364,2182005190683044992,5153.46973,3359.88208,7916.54883,3402.21021,2179.25439,5607.12793,10033,311.88045914812136,51.58847921390005,4,0,963,4,0,969]
[1091002594904906194,2182005190674190080,3283.31934,1822.88269,17138.9316,1765.86255,1453.66016,2268.92261,11033,311.88022852544486,51.58856260436239,4,0,963,4,0,969]
[1091002596082484403,2182005186381440512,4518.76709,2523.62695,6757.66064,5250.40234,4128.93262,7339.72559,10033,311.8724139921317,51.58885014038474,4,0,963,4,0,969]
[1091002597978610909,2182005186376603776,3003.2522,2355.72681,4076.5271,2650.47021,2226.18018,3215.30469,10033,311.88614568780145,51.592272988788686,4,0,963,4,0,969]
[1091002599305729250,2182005190674223872,3684.29541,2001.74658,5436.46631,10748.7705,8756.74902,13236.5361,20033,311.88554915034234,51.59499804549042,4,0,963,4,0,969]
[1091002599477010263,2182005186376618624,4175.875,2973.67236,6657.16309,2810.06543,2072.17358,3671.771,10033,311.88782695032967,51.59633804189621,4,0,963,4,0,969]
[1091002599728265013,2182005190674208512,4803.83008,2525.14551,8277.96094,4626.77295,3523.17041,7459.57178,10033,311.8822149943936,51.59328149268429,4,0,963,4,0,969]
[1091002600086693443,2182005186376613376,2371.51514,2115.99023,2593.73828,2378.02905,2122.96167,2641.78613,10033,311.88153719756707,51.59486858518888,4,0,963,4,0,969]
[1091002600721442729,2182005190674220928,3856.49561,1985.65112,5628.79346,5622.20215,4690.1377,7735.49316,20033,311.88454017746693,51.59511851784307,4,0,963,4,0,969]
[1091002601208582521,2182005190681112576,3209.5791,1620.64197,4975.07178,12636.6943,10928.8916,15827.667,20033,311.88519702822936,51.59813800601829,4,0,963,4,0,969]
[1091002782312479738,2182005568631362304,5016.68945,2994.11401,7749.10107,1878.33606,1534.64856,2130.69482,20033,311.8897075066391,51.59581052416881,4,0,963,4,0,969]
[1091002782923851133,2182005568631366528,4689.36035,2313.30127,8335.95898,4700.49561,3721.60767,7939.3667,10033,311.88923921187364,51.59818245413405,4,0,963,4,0,969]
[1091002783584506250,2182005564333753344,5911.46631,3890.21753,9571.15527,7048.69678,2656.72681,9547.13574,10133,311.8963042866513,51.60016871371511,4,0,963,4,0,969]
[1091002784869709800,2182005564333752320,3288.14453,1694.32532,6670.16797,1970.42798,1692.16052,2631.31616,10033,311.88590086285626,51.599790283781786,4,0,963,4,0,969]
[1091002786264719726,2182005564347198592,5102.35498,3699.34131,7839.58496,3971.7561,2810.94458,7001.41064,10033,311.89126330177805,51.604716211010775,4,0,963,4,0,969]
[1091002786820724364,2182005568631414016,1327.00317,838.069153,3492.24683,1270.24915,1054.91382,1497.2804,10033,311.9000940061203,51.60367940960697,4,0,963,4,0,969]
[1091002787074853790,2182005568631397632,4006.85205,2291.41479,6349.45605,1354.14111,1167.36157,1480.29004,10033,311.8959584620085,51.603273863079096,4,0,963,4,0,969]
[1091002788725021133,2182005568640172032,850.585938,763.720581,962.112854,817.283997,752.997864,891.812927,10033,311.8937379199465,51.60539271440216,4,0,963,4,0,969]
[1091002789066716390,2182005564333774208,7946.24854,5450.83057,11014.3154,5621.58008,3709.46289,8039.54248,10033,311.8943725235857,51.60696818352768,4,0,963,4,0,969]
[1091002789652443233,2182005568631396096,2625.71729,1202.52026,4332.07129,3270.55957,2519.56323,4248.20264,10033,311.89279865468575,51.60884214600772,4,0,963,4,0,969]
[1091002790206259706,2182005564333787520,4603.67334,2353.15503,8378.56348,4541.25928,3339.00659,6960.26709,10033,311.8982464905946,51.61074632697651,4,0,963,4,0,969]
[1091002801051376578,2182005602991197824,4021.81641,2474.68628,6260.24072,5864.77002,4576.77002,8421.75684,10033,311.90599979847616,51.61283435627965,4,0,963,4,0,969]
[1091002801221211618,2182005602991195264,1230.15039,682.626404,1998.27173,3921.02686,2987.01904,7358.7373,10033,311.90454111805025,51.61404968528064,4,0,963,4,0,969]
[1091002801761809442,2182005598693532288,5309.12549,3629.50635,7509.85986,3675.04834,2947.83081,4959.17871,10033,311.89978755053534,51.61270625460484,4,0,963,4,0,969]
[1091002806319949807,2182005602999915648,4838.93018,4169.60938,6087.51465,5188.95996,4384.99463,7191.89697,10033,311.90741157538963,51.61996841801093,4,0,963,4,0,969]
[1091002852618181321,2182005706070483072,3703.18311,2374.56738,5027.94385,4616.396,3461.55298,6483.81396,10033,311.918340175954,51.6251862513619,4,0,963,4,0,969]
[1091002853073025766,2182005701772780416,1698.62122,1243.28137,2253.2688,1934.93372,1644.81116,2550.39868,10033,311.9124158996501,51.6226061348438,4,0,963,4,0,969]
[1091002855950618379,2182005701777536256,3800.87671,1646.62756,5478.92529,5117.57373,3988.37158,6883.76465,10033,311.9211707203294,51.62889162826671,4,0,963,4,0,969]
[1091002858620187795,2182005706070510592,4443.5127,2601.37939,6782.54932,2465.39038,1967.3512,4406.29443,10033,311.9220589746886,51.63313808894624,4,0,963,4,0,969]
[1091002859038534053,2182005706070510720,2567.66138,1226.89795,4923.85742,12442.5176,10012.5371,15788.8193,20033,311.92144786812446,51.63416120425586,4,0,963,4,0,969]
[1091002869318846500,2182005736132560896,3960.38818,2290.86792,8083.78027,2513.03345,1804.87781,3223.75757,10033,311.9304434782916,51.63547553514549,4,0,963,4,0,969]
[1091002869904090913,2182005736132567296,6069.18311,3545.93823,8769.65723,5431.92871,3420.37622,7928.29492,10033,311.93051720198446,51.63763364930487,4,0,963,4,0,969]
[1091002870545685519,2182005736132565504,2315.64917,1669.18176,3130.43579,2192.14258,1850.43738,2874.93335,10033,311.92683906986366,51.636712667396026,4,0,963,4,0,969]
[1091002870647297189,2182005740430276736,3185.10889,1933.54517,5334.04102,null,null,null,10099,311.92655290741686,51.63717106308773,4,0,963,4,0,969]
[1091002870653725528,2182005740430272256,3810.85645,2154.91479,5800.54102,5220.56299,3841.7605,7905.90723,10033,311.92556808259553,51.63691413135162,4,0,963,4,0,969]
[1091002871816004720,2182005740430295424,3973.68677,2578.39893,5870.13428,6133.75488,4785.16406,8098.58936,10033,311.9297659057109,51.64099735049509,4,0,963,4,0,969]
[1091002873031714164,2182005736132578176,1784.54895,1262.62122,3634.27734,1906.29944,1545.2135,2543.61133,10033,311.9342603747048,51.64065644147024,4,0,963,4,0,969]
[1091002873035563864,2182005740430301312,5107.59473,2605.51245,8179.03662,5481.83252,4421.93555,7441.18604,20033,311.93267704803947,51.63950914862005,4,0,963,4,0,969]
[1091002873657223943,2182005736132582656,5947.91602,3628.51025,9801.42383,3464.20874,2502.39844,4708.01221,10033,311.9390840220468,51.64213279282012,4,0,963,4,0,969]
[1091002876129511063,2182005736132592384,2794.39551,2037.47888,4176.63232,6901.39893,2518.01172,9757.0791,10133,311.9327822321009,51.644818977610726,4,0,963,4,0,969]
[1091014605523391763,2182029203833922688,4827.73975,3151.25928,7052.65332,3782.38892,2382.93213,7026.93457,10033,311.9431746805167,51.65235804303782,4,0,963,4,0,969]
[1091014607906084101,2182029208131696768,4042.02759,1842.41443,9941.9209,2644.42261,2224.37549,3399.927,10033,311.9507004450286,51.65474311084865,4,0,963,4,0,969]
[1091014608590489195,2182029208131673984,3990.49976,2156.09766,10313.2764,3665.05786,2984.03735,4952.1665,10033,311.9447249985623,51.65444318927906,4,0,963,4,0,969]
[1091014608893501134,2182029208131684480,6094.85547,2523.29419,9476.69727,4828.00049,3775.60107,6786.09619,20033,311.9458947208365,51.65644812685952,4,0,963,4,0,969]
[1091014609798711886,2182029208140489472,537.222839,532.034729,543.130005,540.542603,533.69043,546.216492,10033,311.9505112244211,51.65822161983922,4,0,963,4,0,969]
[1091014609948226252,2182029208142886144,4707.89355,2214.90479,9076.6582,1988.86975,1757.89014,2347.84302,10033,311.94837635396647,51.65896327203893,4,0,963,4,0,969]
[1091014619588646688,2182029242500232960,85.0790863,84.6905518,85.5976334,85.0410767,84.6763229,85.4256744,10033,311.956677174335,51.658877738823065,4,0,963,4,0,969]
[1091014619773147444,2182029242491448704,1602.93359,882.240173,2885.50854,3568.76294,2923.4043,5791.75049,10033,311.9520663400484,51.657719479897125,4,0,963,4,0,969]
[1091014620263524191,2182029242502625280,5460.02881,3114.08105,8259.0957,8338.26758,6311.01172,9523.31641,10033,311.95870803877943,51.6595520710793,4,0,963,4,0,969]
[1091014620292184755,2182029242491472384,3317.13037,1500.57373,4791.20215,null,null,null,20099,311.9586627557715,51.65992256844371,4,0,963,4,0,969]
[1091014622164349892,2182029242491454464,5377.54932,2935.46533,7498.72949,3682.86084,2827.37964,5734.72998,10033,311.951000018589,51.6628731283262,4,0,963,4,0,969]
[1091014623017637410,2182029242491458048,3688.16431,2518.54077,6635.14893,null,null,null,10099,311.9514101409846,51.66423728097813,4,0,963,4,0,969]
[1091014623052949125,2182029238193712128,6582.35156,4140.03174,10072.1377,6378.35547,4582.83154,9843.99902,10033,311.9512805711019,51.66471025876036,4,0,963,4,0,969]
[1091014623386590503,2182029242491469312,1003.33716,878.486084,1169.52283,810.002197,755.842407,867.460754,10033,311.9533937906988,51.66690921886398,4,0,963,4,0,969]
[1091014624140000574,2182029242491480192,4741.06006,2780.80737,9583.18457,2553.99609,2195.82251,2949.3418,10033,311.9587398605974,51.664601129021726,4,0,963,4,0,969]
[1091014626187117206,2182029242500235264,6310.27246,4872.51172,8282.94238,7116.36084,5185.76025,9991.20312,10033,311.9553534225661,51.66714607048821,4,0,963,4,0,969]
[1091014626443940775,2182029238193725696,5262.39795,3436.18945,8009.42334,1851.11218,1570.49133,4610.72266,10033,311.95810688410666,51.66892473570668,4,0,963,4,0,969]
[1091014627265376485,2182029242491489024,2175.73755,1346.33936,3089.50513,1741.35742,1504.21265,2018.33984,10033,311.95871125872685,51.67036889267939,4,0,963,4,0,969]
[1091014672529029010,2182029345570747648,3735.87207,2276.06445,6181.56982,1620.51819,1368.75732,1879.72351,10033,311.97028866934704,51.67378648718929,4,0,963,4,0,969]
[1091014672868362114,2182029345570726272,2787.38696,1533.01819,4213.12598,2747.65649,2373.54736,3412.26147,10033,311.96472617049267,51.67148341887711,4,0,963,4,0,969]
[1091014674741529783,2182029345579462272,2580.50391,2363.41455,2802.59912,2485.35571,2268.04614,2709.26416,10033,311.9671500294156,51.67745924293818,4,0,963,4,0,969]
[1091014676805747044,2182029345579469568,5008.82861,3341.08008,7308.72314,3791.29492,2603.29785,5260.87451,10033,311.97448546286734,51.68053621479774,4,0,963,4,0,969]
[1091014676849733751,2182029345579471104,7175.46631,5060.74268,9455.64551,9678.33594,5750.18652,12004.1641,10133,311.97638771799075,51.680074707215766,4,0,963,4,0,969]
[1091014677760287312,2182029341285389568,4223.44775,1318.43982,6175.02441,2958.4043,2437.16406,9143.14746,10133,311.9668363268937,51.67886516687043,4,0,963,4,0,969]
[1091014678347834442,2182029345570769280,4475.46338,2446.79956,9675.21875,2316.29565,2028.39404,2587.45776,10033,311.97175162152297,51.681145406874414,4,0,963,4,0,969]
[1091014678399751655,2182029345579468416,2111.89868,1802.81677,2462.62109,2046.05334,1719.89441,2548.63696,10033,311.97256081395705,51.68157325455809,4,0,963,4,0,969]
[1091014678599503770,2182029345579468928,1154.78918,1067.40137,1247.3396,1185.93054,1113.53992,1276.99219,10033,311.9729753729579,51.6822793224692,4,0,963,4,0,969]
[1091014687834650410,2182029379930532352,5981.46484,3482.51245,10301.1924,2001.96985,1788.95581,5137.28711,10133,311.98042105008494,51.679878620372754,4,0,963,4,0,969]
[1091014689341537637,2182029375632736512,8098.44678,2836.91382,11097.0938,2134.75049,1847.10303,4097.41211,11133,311.9832314368498,51.68558407028568,4,0,963,4,0,969]
[1091014690574045604,2182029379939210240,976.262817,825.147827,1193.55811,995.885986,910.376038,1150.87695,10033,311.97539844872523,51.68492272727147,4,0,963,4,0,969]
[1091014691864548679,2182029379930549760,3932.57227,2279.87231,7108.96191,2169.09155,1847.93787,2573.77295,10033,311.97998933477214,51.68904631132021,4,0,963,4,0,969]
[1091014691955464090,2182029379939214976,2546.51782,1750.0166,3879.03003,1248.66907,1061.00891,2506.03882,10033,311.9793676920371,51.68998083065638,4,0,963,4,0,969]
[1091014692614918186,2182029375632754432,4556.03418,3291.14722,5784.03613,3747.92188,2791.59595,5263.22217,10033,311.9873138849584,51.6888288656287,4,0,963,4,0,969]
[1091014693612275382,2182029379930590464,4443.29883,2348.45972,5941.82422,1658.42529,1439.32239,1868.58997,10033,311.9908037813627,51.69150876748525,4,0,963,4,0,969]
[1091014693741962278,2182029379939221248,2217.1416,1833.18945,2845.79028,2149.69141,1753.59155,3037.99683,10033,311.9880066008782,51.69048482687306,4,0,963,4,0,969]
[1091014694714663617,2182029379930565504,5535.59717,3351.58374,7840.37061,3278.81616,2743.72119,4518.34814,10033,311.98325826429084,51.69160598866414,4,0,963,4,0,969]
[1091014877262325528,2182029757887726976,3312.44434,1932.04956,5673.55859,3140.72461,2395.71021,5296.60352,10033,311.9931855146617,51.69491547884058,4,0,963,4,0,969]
[1091014880200747507,2182029757887729920,5429.9502,3219.15674,9296.20215,4306.01465,3068.07764,5915.74609,10033,311.9913192396864,51.69904824782911,4,0,963,4,0,969]
[1091014883175125607,2182029757896358528,1799.35583,1709.84875,1940.40283,1801.84766,1695.30261,1910.77905,10033,312.00227861498144,51.70529023918716,4,0,963,4,0,969]
[1091014894071000694,2182029792247531392,7635.90967,4440.40674,13510.083,3693.59668,2946.90259,5429.76123,10033,312.00662556727974,51.70502484409098,4,0,963,4,0,969]
[1091014895883600633,2182029787949689088,5624.77295,2979.12598,9201.76074,4543.55371,3567.08276,7019.90381,10033,312.0088320970678,51.710385867251006,4,0,963,4,0,969]
[1091014896186604871,2182029787949682560,7558.3877,5017.88721,11880.2549,7572.81055,5650.35791,9473.5918,10033,312.0018174070146,51.70782832303752,4,0,963,4,0,969]
[1091014896682435607,2182029787949682432,2904.50073,2006.46777,3940.87939,2475.48413,1796.15308,3969.85791,10033,312.000388217586,51.70873268423874,4,0,963,4,0,969]
[1091014898409934189,2182029792247553152,7342.09326,4229.19775,11139.2441,5006.80713,3562.94458,7132.92969,10033,312.0109993755849,51.71056789311863,4,0,963,4,0,969]
[1091014899088086177,2182029792247558016,6228.47119,2862.10107,9794.40625,2513.52441,2136.33252,2866.95312,10033,312.0116211212902,51.71304844173586,4,0,963,4,0,969]
[1091014902491828396,2182029787949731968,6114.30811,3663.13892,11059.3486,3472.39185,2256.58325,6471.0376,10033,312.0098280592417,51.72050745325636,4,0,963,4,0,969]
[1091014946730882217,2182029895326808832,4402.7876,1631.38696,6564.22217,4783.67627,3756.65771,6601.43164,10033,312.02025952908394,51.71959539240854,4,0,963,4,0,969]
[1091014948757101565,2182029895326808192,4131.66943,2177.90576,6485.5293,3144.43359,2410.26636,4515.75781,10033,312.0183476743425,51.72230911217196,4,0,963,4,0,969]
[1091014950491399901,2182029895326827648,5431.47852,3743.71704,7824.92334,6558.5,4595.58398,8804.18848,10033,312.021506234689,51.72426709429468,4,0,963,4,0,969]
[1091014951312342992,2182029895326857088,2682.01953,1451.20459,4236.86865,3341.58545,2632.4292,4657.88037,10033,312.0287522875615,51.72766526179636,4,0,963,4,0,969]
[1091014964341744323,2182029929686615168,1560.89807,1280.30579,2080.00879,1602.17627,1437.04749,1869.48718,10033,312.03185910346826,51.73282286433791,4,0,963,4,0,969]
[1091014964474985859,2182029929695077632,4568.65479,3076.08228,6409.86816,4726.74463,3350.72656,6152.17236,10033,312.03080258158496,51.73349506185646,4,0,963,4,0,969]
[1091014965279645456,2182029929686601088,5128.6582,2797.8125,7388.49805,6960.99512,5479.09229,9173.01172,20033,312.02748610348203,51.73343097469366,4,0,963,4,0,969]
[1091014965583895955,2182029925401077376,4733.35742,2600.27197,8992.80176,812.48584,610.052612,2879.45312,10133,312.0256450567014,51.73393811450507,4,0,963,4,0,969]
[1091014965831781122,2182029929686600320,2760.56372,1546.65027,4391.68018,3102.73633,2554.37354,4344.354,10033,312.0261340252312,51.735287274434704,4,0,963,4,0,969]
[1091014966219488531,2182029929695079168,1646.24878,1487.45837,1863.2594,1661.83813,1486.19617,1885.67981,10033,312.03165022590963,51.735761407131626,4,0,963,4,0,969]
[1091014966884775136,2182029929686618112,1209.68201,801.094177,2492.80176,2512.63721,2101.37598,3118.31909,10033,312.0298142807622,51.738343727934144,4,0,963,4,0,969]
[1091014967292546788,2182029929695084032,9468.63086,7520.4209,12390.4629,8962.54688,7330.92578,11085.1904,10033,312.03859457653715,51.73577463856662,4,0,963,4,0,969]
[1091014968090682664,2182029925401110144,3374.78784,2034.74463,5905.66406,2701.01294,2085.92383,6415.81543,10033,312.04066989493026,51.73751159121507,4,0,963,4,0,969]
[1091014968778113497,2182029925388778240,919.143616,841.346313,1006.66864,896.460815,836.985046,968.443237,10033,312.0371271154993,51.73973553179247,4,0,963,4,0,969]
[1091014969321698488,2182029929686627328,3104.63721,1790.47852,6898.89697,3346.16357,2892.70239,4688.39062,10033,312.0327931527164,51.738355239800846,4,0,963,4,0,969]
[1091014969936282467,2182029929695081600,941.287842,933.168701,948.490906,941.691406,935.033936,948.02594,10033,312.0313971808817,51.74091671976826,4,0,963,4,0,969]
[1091014970586291323,2182029929695086976,1429.66858,1400.38904,1464.80847,1427.44092,1395.69116,1457.41748,10033,312.0390023237533,51.7428031776581,4,0,963,4,0,969]
[1091014971011514555,2182029929686645248,4854.90186,2976.71777,10883.8135,4902.58203,2718.56519,8534.87988,10133,312.0349645382584,51.74396016217069,4,0,963,4,0,969]
[1091015701431704051,2182031407155411712,4643.12549,2626.71436,6534.28906,2491.08398,2026.21606,3134.04248,10033,312.0438588472086,51.74001622023158,4,0,963,4,0,969]
[1091015702728727547,2182031407155429888,1270.69104,805.954834,1868.39368,1084.49829,896.523926,1312.63428,10033,312.0471023781843,51.744905337265806,4,0,963,4,0,969]
[1091015703417280643,2182031407155433472,2661.51001,1536.50232,5344.59863,5565.41992,4499.61963,8031.52148,20033,312.0468874142507,51.74725002256441,4,0,963,4,0,969]
[1091015703531270456,2182031407155436928,4520.13965,2355.59033,6523.51709,3788.12622,2981.16577,5391.25635,10033,312.0472559548377,51.7480336049344,4,0,963,4,0,969]
[1091015704957589957,2182031407155428352,1462.83423,724.820496,2219.76221,null,null,null,20099,312.044743194175,51.74807870405032,4,0,963,4,0,969]
[1091015705019462723,2182031407155430528,5297.42969,3155.83447,7796.08643,2401.93359,1978.86707,2990.27832,10033,312.0452414357882,51.74855442538672,4,0,963,4,0,969]
[1091015719092497336,2182031441515215616,4165.07812,2146.7229,7050.93945,6491.12451,5086.65918,8741.08887,20033,312.0579201532003,51.755316623048486,4,0,963,4,0,969]
[1091015721574063988,2182031437217337600,3360.01929,2525.30249,4549.12939,4588.89551,3170.75366,6670.38379,10033,312.05266038108147,51.75834159256994,4,0,963,4,0,969]
[1091015723777092038,2182031441515239552,3911.54907,2412.84253,5548.14258,5170.34766,4199.50293,6662.47705,10033,312.06363280760604,51.76181976028848,4,0,963,4,0,969]
[1091015725025258673,2182031437222486528,2530.25757,1851.64624,3589.44116,2149.02979,1668.00854,2739.80249,10033,312.06553459101474,51.76631858646216,4,0,963,4,0,969]
[1091015725808293306,2182031437217362944,1384.2041,1129.13062,1740.92859,1370.33032,1220.5083,1581.20142,10033,312.0576377757334,51.76447579324202,4,0,963,4,0,969]
[1091015726446753392,2182031441523597056,4749.15771,3377.39917,7037.97021,3869.02222,3029.52002,5094.62109,10033,312.064037553494,51.766440977803896,4,0,963,4,0,969]
[1091015770442026603,2182031540296591744,1081.49451,768.109009,1580.4043,1932.17651,1681.60547,2209.45996,10033,312.0710935425195,51.7661016569419,4,0,963,4,0,969]
[1091015770472827565,2182031544594477056,3854.80884,1601.27698,5794.2085,null,null,null,20099,312.07103271010504,51.766500140167096,4,0,963,4,0,969]
[1091015770491015862,2182031544594480128,1819.10645,1111.35352,3344.93652,1830.86316,1593.61023,2148.01465,10033,312.07203471709124,51.76665675202412,4,0,963,4,0,969]
[1091015772438110674,2182031544594464512,3335.19702,2074.98657,5552.23291,4814.19287,3645.68091,9370.32227,10033,312.0646540340009,51.76795551668768,4,0,963,4,0,969]
[1091015773196780358,2182031544594473856,4204.87158,2434.49219,6814.96533,null,null,null,20099,312.0664387443,51.77157402235866,4,0,963,4,0,969]
[1091015773907127980,2182031544594476416,4193.43213,2342.99902,9371.72949,4593.46729,3633.13281,6098.95361,10033,312.0672871500552,51.77162615019802,4,0,963,4,0,969]
[1091015776158616561,2182031540296638592,3942.60229,2364.54272,5771.24316,2252.02051,1853.90198,2887.36475,10033,312.07764988879893,51.775851513378285,4,0,963,4,0,969]
[1091015776341054393,2182031544594514944,3404.19336,2061.36816,6037.3667,2646.57861,2096.99536,4340.78271,10033,312.0791032668617,51.77658576792439,4,0,963,4,0,969]
[1091015776973856488,2182031544594503552,4985.50391,1846.28149,9589.07812,null,null,null,20099,312.0741367777653,51.77624815517285,4,0,963,4,0,969]
[1091015777076084966,2182031544602820864,5848.34814,4377.9585,8187.73828,9697.00293,7353.74561,11579.2227,10033,312.0736201849068,51.776659845843305,4,0,963,4,0,969]
[1091015778152409805,2182031544594515072,3524.55371,2364.27295,5541.76025,7105.77148,6001.66699,8388.26074,10033,312.07728303614766,51.779632908529685,4,0,963,4,0,969]
[1091015787546679899,2182031574656386560,5121.27979,2837.00122,8347.02539,3200.98267,2253.20239,4817.0625,10033,312.0825830394276,51.77797992136964,4,0,963,4,0,969]
[1091015788778014094,2182031578954284160,3154.06152,1573.01978,5018.85986,2697.66748,2305.43677,3214.31226,10033,312.0875795852078,51.78210507133798,4,0,963,4,0,969]
[1091015789193018114,2182031578954275840,4203.0918,2086.44287,5829.98828,3964.0144,3308.27905,5315.60547,10033,312.0834111120445,51.78301441563694,4,0,963,4,0,969]
[1091015789554697798,2182031578954259456,4808.60449,2614.46802,9286.21484,3855.27441,3001.51392,5908.92188,10033,312.0793198442041,51.78014549888005,4,0,963,4,0,969]
[1091015789859369638,2182031578962563456,595.813843,589.753601,600.880371,597.439026,590.636536,605.125793,10033,312.08028650759155,51.78220859200946,4,0,963,4,0,969]
[1091015789975660533,2182031578964864896,1265.24878,784.811401,2363.6604,1900.40405,1621.90125,2190.29736,10033,312.0805627182751,51.78299916150587,4,0,963,4,0,969]
[1091015790267784928,2182031578954257664,6243.27148,3820.32764,9832.56055,3196.66235,2302.00122,7125.91992,10033,312.07675611807605,51.78301178694491,4,0,963,4,0,969]
[1091015790432007090,2182031578954260096,4123.69873,1910.0802,6519.03613,null,null,null,20099,312.0777089878611,51.78326088966721,4,0,963,4,0,969]
[1091015791847570636,2182031574656425984,2022.19666,1849.20789,2220.71729,2048.95947,1819.44495,2344.6665,10033,312.0888994599749,51.78430277817324,4,0,963,4,0,969]
[1091015792075193608,2182031578954291328,4888.18359,2459.12988,7462.7583,7969.30615,6399.1875,10364.7588,20033,312.0887159700787,51.78536498983469,4,0,963,4,0,969]
[1091015792401356555,2182031578962567040,8912.32324,7042.60205,11172.4795,9409.40625,7109.30518,11633.4424,10033,312.0862816751508,51.78582993230719,4,0,963,4,0,969]
[1091015792484781027,2182031578954292480,3732.58789,2017.59875,6014.03613,3828.85791,2651.37817,5237.96533,10033,312.08846370298346,51.786179814900166,4,0,963,4,0,969]
[1091015794260611245,2182031578962865280,1532.52234,1483.47559,1585.026,1519.17151,1463.57544,1571.33789,10033,312.0867838139697,51.788776202747655,4,0,963,4,0,969]
[1091015795002161730,2182031574661871872,830.561646,713.973755,1023.66052,677.419006,619.377869,729.565796,10033,312.08783498052287,51.789635628876255,4,0,963,4,0,969]
[1091015979371183405,2182031956911434752,5882.53906,2425.31226,10085.4316,466.130585,426.224792,3603.32764,20123,312.0912516167073,51.79568213039512,4,0,963,4,0,969]
[1091015981059680857,2182031956911464704,3797.34277,1766.67993,5589.34814,4513.49902,3466.44336,7120.5376,20033,312.1023628157948,51.79750334526064,4,0,963,4,0,969]
[1091015981138179450,2182031956911453312,2424.86011,1687.56042,3897.56421,2784.44946,2103.16162,6454.37646,10033,312.0995916157149,51.7957155105997,4,0,963,4,0,969]
[1091015983194233723,2182031956919697536,2204.19019,2012.86389,2447.69971,2164.55518,2001.04846,2409.65894,10033,312.09787735767446,51.80010216700247,4,0,963,4,0,969]
[1091015984758154920,2182031952618685824,3475.4729,2161.80005,6013.18164,2145.33521,1572.16956,3190.32617,10033,312.10142098944107,51.805140107021685,4,0,963,4,0,969]
[1091015994458693051,2182031991271223808,4650.4917,2621.30713,8056.12939,5049.36768,4179.07959,7122.396,10033,312.1069745970062,51.80499020637336,4,0,963,4,0,969]
[1091015994755063839,2182031991271229184,3305.87305,1778.06824,5709.97363,4737.38916,1556.70386,10607.0283,10133,312.1097946212627,51.80505260634322,4,0,963,4,0,969]
[1091015995235211898,2182031991271229312,5382.71582,3408.9646,7524.01074,4832.44824,3704.47632,7471.30566,10033,312.1084836671612,51.80570713309777,4,0,963,4,0,969]
[1091015995400021130,2182031991279445376,2814.11719,2694.86475,2927.875,2807.53125,2715.22583,2910.15723,10033,312.11048819007345,51.8067672533981,4,0,963,4,0,969]
[1091015995602575310,2182031991276628480,3932.72314,2129.65405,5957.58447,1832.41077,1574.76697,2122.98901,20033,312.1101084116376,51.80827300979565,4,0,963,4,0,969]
[1091015995801005691,2182031986973384576,2738.54419,2444.61987,3083.89575,2572.7583,2296.77515,2860.17993,10033,312.1036110240174,51.80501378339988,4,0,963,4,0,969]
[1091015997697580472,2182031991279444224,2883.04272,1784.46973,4788.17529,2820.04736,2292.43848,3852.89185,10033,312.1061620866575,51.81080893098011,4,0,963,4,0,969]
[1091015997887083656,2182031986973403392,5201.99902,3297.79761,8236.24121,4270.04883,2651.92871,6731.94922,10033,312.11488490903326,51.80770545814314,4,0,963,4,0,969]
[1091016045452957862,2182032094350486656,3490.62842,2214.01221,5580.07715,1106.33716,973.637146,1265.83838,10033,312.12189382315904,51.81536019286392,4,0,963,4,0,969]
[1091016046019557646,2182032094350482560,4991.67725,3000.31226,7631.11377,7063.17871,5760.71387,9344.68555,20033,312.119445095908,51.817125267555696,4,0,963,4,0,969]
[1091016046261288763,2182032090052659968,6324.60449,4305.47314,9544.32031,7767.21045,4782.53564,9858.29004,10033,312.1230449742434,51.81681167169241,4,0,963,4,0,969]
[1091016048305792332,2182032094358668160,659.999146,595.382629,736.291138,602.960938,550.279602,656.665771,10033,312.11999756699515,51.81930361050343,4,0,963,4,0,969]
[1091016050164111971,2182032090052691200,1131.07715,1005.2207,1274.13794,1116.68262,1009.84076,1230.51819,10033,312.126546017105,51.821935728445865,4,0,963,4,0,969]
[1091016050299604223,2182032090057960704,2353.75293,1706.50061,3366.32178,2598.05273,1937.52002,3555.55249,10033,312.1257148607126,51.82284156187151,4,0,963,4,0,969]
[1091016050457059927,2182032094360950528,3798.17725,1977.65173,6747.74854,7140.26465,5862.81543,9422.2959,20033,312.1299465005314,51.82257025020312,4,0,963,4,0,969]
[1091016050484178342,2182032090052691968,4298.31006,2869.50439,6406.84717,3320.97241,2281.28687,5586.36426,10033,312.13172105827783,51.822859338931146,4,0,963,4,0,969]
[1091016051107189664,2182032090052700032,1797.9458,1476.30457,2177.73828,1506.39734,1288.90918,1775.64771,10033,312.1272631166098,51.82447160401899,4,0,963,4,0,969]
[1091016051614155010,2182032090052687488,1896.21802,997.537903,4658.34082,1278.6676,1084.9104,1544.89075,10033,312.12229801946893,51.822515870668006,4,0,963,4,0,969]
[1091016062239607884,2182032128710265472,5657.86963,2551.49585,10179.9014,6963.68604,5247.3374,9866.12109,20033,312.1329941428007,51.82479915394882,4,0,963,4,0,969]
[1091016062482700772,2182032128710272384,7026.89795,5058.31201,8682.01465,4767.81885,3769.823,6431.85596,10033,312.1348970525623,51.82613818352517,4,0,963,4,0,969]
[1091016063799963807,2182032128718419840,1365.03674,1216.07227,1623.26794,1329.7478,1217.89136,1465.29224,10033,312.13804729817326,51.8312261131442,4,0,963,4,0,969]
[1091016064912786881,2182032124412467712,5585.00732,3672.33252,8009.84326,2213.28833,1731.57141,9020.60156,10133,312.1287210316513,51.82967257376228,4,0,963,4,0,969]
[1091016069279659908,2182032124412508928,3834.95972,1986.63208,5857.73047,3705.24536,2319.59521,5834.78613,10033,312.1352527209644,51.836388933712776,4,0,963,4,0,969]
[1091019000546665735,2182038004233686784,1835.74207,1731.34436,1967.9657,1758.75891,1650.22717,1852.23438,10033,312.1440004809334,51.83876495929197,4,0,963,4,0,969]
[1091019000567681430,2182038004225580800,2646.92944,943.69043,3651.36768,5737.93994,4589.79297,7374.87061,11033,312.1452946589419,51.83878662634907,4,0,963,4,0,969]
[1091019000764553190,2182038004225581056,5603.36133,3765.4646,9299.40625,5547.34668,4321.99268,7201.22168,10033,312.1444095063064,51.84068009319883,4,0,963,4,0,969]
[1091019000801349071,2182038004233688320,7410.97852,5310.50195,9739.7959,8860.17871,7660.81006,10121.4238,10033,312.14654501908234,51.84049861118496,4,0,963,4,0,969]
[1091019000811781567,2182038004233687424,3431.91602,2565.71191,4959.11865,3401.49951,2851.94263,4196.8042,10033,312.1455738732003,51.84020351468742,4,0,963,4,0,969]
[1091019002677267640,2182038004233686144,4078.36938,2527.79004,6720.57373,1873.43347,1566.98047,6511.49561,10133,312.1412750048437,51.841818603311744,4,0,963,4,0,969]
[1091019002719043117,2182038004225576960,1229.72351,888.386475,2107.02393,null,null,null,10099,312.1419186738537,51.84198449902306,4,0,963,4,0,969]
[1091019003009220763,2182038004225583488,3801.40015,1924.22827,6868.05566,5589.20947,4683.18799,7158.8208,20033,312.14355071604064,51.84390139325001,4,0,963,4,0,969]
[1091019004113903470,2182037999927836160,6724.06787,3589.875,10543.1621,4813.104,3393.21826,7015.95117,10033,312.1464716073842,51.84736233147584,4,0,963,4,0,969]
[1091019004123352339,2182038004225596800,5325.70068,2832.6333,8233.41113,8854.58105,7192.25146,11699.3633,10033,312.1463665421169,51.847637238808815,4,0,963,4,0,969]
[1091019004692989066,2182037999927821056,4241.72412,2586.74927,7498.94336,2500.78931,1901.1355,3585.32715,10033,312.1537428801968,51.8456978373239,4,0,963,4,0,969]
[1091019005229694331,2182038004225607424,1477.39941,1186.04565,1933.57068,1917.9751,1639.56335,2713.94189,10033,312.1518265101144,51.8471900402418,4,0,963,4,0,969]
[1091019006488956136,2182038004233692544,1537.81519,1505.72729,1576.41089,1532.88562,1505.41394,1566.17676,10033,312.1498615167216,51.84689379816758,4,0,963,4,0,969]
[1091019006898797987,2182038004225607936,3962.15234,2191.91284,6456.5166,3962.60938,2818.39697,5888.36865,10033,312.1511251149931,51.84927844233667,4,0,963,4,0,969]
[1091019017283574105,2182038038585362304,1975.57239,746.988098,4770.34326,5705.21826,4387.89893,7472.29834,11033,312.1583467561929,51.84957651798755,4,0,963,4,0,969]
[1091019017758150230,2182038034287592192,4641.01074,2277.11938,7170.42236,2209.78345,1649.61084,3111.88428,10033,312.1577570636947,51.85116677522767,4,0,963,4,0,969]
[1091019019045960916,2182038038585379584,2847.00659,1642.63184,5120.93359,3204.00635,2677.31055,4565.12207,10033,312.1626977227724,51.85536727989339,4,0,963,4,0,969]
[1091019019988881167,2182038034287609728,5266.93945,3431.35864,7289.04053,4262.29639,2980.75024,6031.11768,10033,312.15289335861206,51.85450724805781,4,0,963,4,0,969]
[1091019020228656976,2182038034287623424,825.799744,722.654053,940.219055,795.602966,714.117859,891.802429,10033,312.1559439858397,51.85665568606712,4,0,963,4,0,969]
[1091019022455510455,2182038034287644928,4046.80054,3023.90625,5881.97998,3442.41748,2478.12964,4844.99512,10033,312.165001112214,51.85947834993784,4,0,963,4,0,969]
[1091019023691129380,2182038038585383296,4296.90869,2201.05493,7061.82178,6749.25781,5556.77344,8286.57324,20033,312.1625203789784,51.85902570933335,4,0,963,4,0,969]
[1091019024111188781,2182038038585388288,1065.80994,530.915466,1909.11597,4530.75439,3832.13672,5911.59863,20033,312.1637654843617,51.861738815862815,4,0,963,4,0,969]
[1091019024430779283,2182038034287653120,1296.36389,923.471008,2251.81348,1189.36243,1034.15857,1334.04541,10033,312.1613817048976,51.86132621022002,4,0,963,4,0,969]
[1091019024755994331,2182038034287660160,1339.8811,1165.13586,1650.80835,1442.12231,1272.22974,1720.90222,10033,312.1663835117219,51.86218424530701,4,0,963,4,0,969]
[1091019025154857529,2182038038585397632,5138.52051,2896.90161,7779.79688,3882.00781,2487.09766,5842.76025,10033,312.1668726897584,51.86429243258206,4,0,963,4,0,969]
[1091019069308728029,2182038141664623744,3009.37964,1958.26099,4656.77295,null,null,null,10099,312.1717074967256,51.86357683248329,4,0,963,4,0,969]
[1091019069317277261,2182038141672660608,1949.26306,1529.38782,2611.95972,1820.00977,1487.25928,2475.16821,10033,312.1715950052932,51.86379704904032,4,0,963,4,0,969]
[1091019069442152848,2182038141664621952,1049.67639,637.39325,1599.23865,1939.75671,919.165527,14913.542,10133,312.17075122236673,51.864280828579616,4,0,963,4,0,969]
[1091019069504758780,2182038141664624384,2758.55518,1726.73193,4599.99658,null,null,null,10099,312.1722064846642,51.86402122017163,4,0,963,4,0,969]
[1091019069972510813,2182038137366952064,2350.75195,1927.26196,2907.91309,2332.73633,1836.83508,2918.73389,10033,312.1750300352711,51.86566644635976,4,0,963,4,0,969]
[1091019069982296425,2182038141664630528,1713.25024,1119.38269,2758.03052,null,null,null,10099,312.1756941654685,51.86595090923259,4,0,963,4,0,969]
[1091019070131304636,2182038141664638848,3929.36279,1663.54919,8306.83398,2738.70312,2259.09644,3246.09863,10033,312.17745272333593,51.86663443916077,4,0,963,4,0,969]
[1091019070281486926,2182038141664639488,3094.81494,1719.6731,4830.3125,4937.44189,3823.39673,6638.43164,10033,312.1768905264258,51.86770022395218,4,0,963,4,0,969]
[1091019070821494876,2182038141664636672,2980.65015,1792.86035,4683.46436,3371.05298,2696.5271,5466.43115,10033,312.17510019177854,51.86942794875944,4,0,963,4,0,969]
[1091019071271158220,2182038137366899072,2643.25269,1612.82971,5242.05029,2088.58789,1786.95569,2776.22559,10033,312.1688029434763,51.86655022748844,4,0,963,4,0,969]
[1091019071797771877,2182038141664618112,2224.90454,1263.57031,4164.50195,4511.41846,3573.76221,6750.65869,10033,312.1672881922357,51.868196109231576,4,0,963,4,0,969]
[1091019071972918505,2182038141672661760,6034.81885,4428.28906,7626.61328,6386.25781,4302.13184,8229.96289,10033,312.1725343300654,51.86763772671697,4,0,963,4,0,969]
[1091019073482127367,2182038137366952576,4482.56055,3037.23169,6421.77539,3697.12207,2756.1709,5983.64355,10033,312.17962609057184,51.87020863613317,4,0,963,4,0,969]
[1091019073550792483,2182038137366951808,2519.04468,2317.23901,2786.72876,2493.32373,2258.26709,2818.80786,10033,312.17602278288507,51.86873665074725,4,0,963,4,0,969]
[1091019073632906103,2182038141664641920,3903.79004,2010.79883,7279.18945,4806.53906,3834.21045,6812.90479,20033,312.1774925684487,51.86977046247187,4,0,963,4,0,969]
[1091019074459293053,2182038141672667264,3837.4209,2337.82593,5645.79395,4313.56738,2921.7312,6343.38916,10033,312.18270174341546,51.87224726986687,4,0,963,4,0,969]
[1091019074793298105,2182038137366942976,2191.57861,1419.99329,3059.35669,1450.62744,1275.27075,1671.65588,10033,312.17967668131456,51.8729655048117,4,0,963,4,0,969]
[1091019075362957572,2182038141672664192,5678.31494,5347.01807,6236.92822,6389.93115,5775.37549,7296.43848,10033,312.17414486983114,51.871785256838,4,0,963,4,0,969]
[1091019075691380126,2182038141674916480,4820.37891,2497.52466,11151.0127,null,null,null,11099,312.173376472354,51.87197252229355,4,0,963,4,0,969]
[1091019075772124476,2182038141664636800,6146.26709,3580.5376,10381.7549,2223.92407,1882.98047,4235.01074,10033,312.17319654890355,51.87262109616643,4,0,963,4,0,969]
[1091019076133637259,2182038137366952192,3823.01245,2126.05713,6398.49609,2156.44434,1711.6886,3053.55444,10033,312.1745804310645,51.8744252024762,4,0,963,4,0,969]
[1091019076383839319,2182038141664646912,5490.90869,2621.73804,9325.38867,6392.1792,5025.69678,8918.07031,20033,312.17703276736387,51.87425144022303,4,0,963,4,0,969]
[1091019089314104218,2182038176032411008,843.341919,836.251892,852.837952,845.852661,835.999573,855.455566,10033,312.18453966118545,51.88110165905235,4,0,963,4,0,969]
[1091019091309498359,2182038171726738944,6155.2168,3935.52319,8887.35742,3840.07056,2927.94189,4974.104,10033,312.1950378715409,51.88287894624218,4,0,963,4,0,969]
[1091019092880430762,2182038171726743552,4146.63281,2643.16992,8203.80078,2968.99634,2131.77856,4242.79736,10033,312.18559193478694,51.88395293704825,4,0,963,4,0,969]
[1091019093503611611,2182038176029535872,3827.99634,2456.75342,5951.38379,5458.40674,3950.47778,7817.62939,10033,312.1918602265187,51.886712188869794,4,0,963,4,0,969]
[1091019094270024164,2182038176024434176,4516.54883,2722.1272,7164.12207,3461.91406,2588.49951,4765.62598,10033,312.19178855625194,51.88903965272715,4,0,963,4,0,969]
[1091019094314317773,2182038176032415232,1819.43127,1369.54163,2215.1062,1704.79114,1482.49158,2024.36194,10033,312.19152011809973,51.88977854541363,4,0,963,4,0,969]
[1091019094399354925,2182038176024430976,5202.76221,3130.16187,8267.83887,null,null,null,10099,312.19071503685706,51.88986888702445,4,0,963,4,0,969]
[1091019276317891188,2182038553991788416,1967.25159,1431.68481,2836.77539,1821.26538,1503.06799,2489.95874,10033,312.2016659388358,51.890101181776544,4,0,963,4,0,969]
[1091019276565593565,2182038553989541376,3584.40259,2167.104,6006.24951,5700.99609,4676.56104,7603.78711,10033,312.19944708082204,51.89092498065784,4,0,963,4,0,969]
[1091019277574211797,2182038553981553152,5116.53369,2883.63306,8188.54102,null,null,null,10099,312.1916443028927,51.89021237078708,4,0,963,4,0,969]
[1091019279158049974,2170028932075617152,765.35614,485.144867,1354.98059,8582.49414,639.727478,13076.9941,20133,312.2049839766288,51.8915129785771,4,0,963,4,0,969]
[1091019279587706896,2182038549683928064,4259.26953,2296.02271,7315.46289,1747.55688,1529.37524,2005.41577,10033,312.20434659130206,51.894045658368455,4,0,963,4,0,969]
[1091019280714892456,2182038553989545472,2049.19849,1906.30664,2225.88403,2036.01245,1908.28638,2196.57861,10033,312.2086342421069,51.89743316737888,4,0,963,4,0,969]
[1091019282041318682,2182038553981575168,4183.61328,2427.91235,5938.33691,5126.77246,4216.61084,6433.51318,10033,312.19892590445926,51.89743113688613,4,0,963,4,0,969]
[1091019283185941311,2182038553981587712,4678.79297,2352.87646,8797.2334,4117.33594,3373.27612,5847.05615,10033,312.2041105588112,51.900610242895205,4,0,963,4,0,969]
[1091019293526391613,2182038584043725056,5788.23779,3002.4917,8284.77441,4648.90186,3841.84473,6137.52539,10033,312.21475746988017,51.903017448516046,4,0,963,4,0,969]
[1091019295350874730,2182038588341340928,3708.58423,1984.75977,6286.33203,3287.23975,2754.46533,4736.16357,10033,312.2107958375683,51.90450576883387,4,0,963,4,0,969]
[1091019295773595259,2182038588341345024,4061.86841,1363.57495,7574.16162,5009.52979,4113.5415,6881.49805,20033,312.2113295310569,51.9070815167142,4,0,963,4,0,969]
[1091019295947425479,2182038588341335040,5286.771,3183.58472,7950.73242,5801.89941,2885.87305,11514.6338,10133,312.20700945324484,51.90562424846658,4,0,963,4,0,969]
[1091019296976059203,2182038588341353472,8075.80615,3770.29907,14212.7529,2492.26587,2128.90918,3188.95874,11033,312.2162594867286,51.906285603664,4,0,963,4,0,969]
[1091019297821281380,2182038588341368576,3581.61157,2531.65332,4504.52197,8591.7959,6974.07422,13098.6592,20033,312.22115555308363,51.90904707761118,4,0,963,4,0,969]
[1091019299041571606,2182038584048197120,4906.88184,2662.34912,8138.44141,1549.58862,1322.52161,1757.19543,10033,312.2114363631956,51.90830010297248,4,0,963,4,0,969]
[1091019300110781555,2182038584048220416,5709.4082,3833.50854,9034.85156,5172.28174,3287.68115,8112.51807,10033,312.2143836895797,51.91105334813898,4,0,963,4,0,969]
[1091019345176922067,2182038687123003392,5013.33594,3154.25903,7621.14795,4586.41602,3110.18188,6302.00146,10033,312.22523936479433,51.91382664063409,4,0,963,4,0,969]
[1091019345594745149,2182038691420598784,4802.07617,2778.86304,7294.07031,3690.88696,2847.82373,5292.83301,10033,312.2263116467201,51.91631106864973,4,0,963,4,0,969]
[1091019345655392884,2182038691428510720,640.423828,579.049194,733.726379,649.87439,589.29657,730.332092,10033,312.2265267004888,51.91708729621956,4,0,963,4,0,969]
[1091019346218601219,2182038687123013120,2075.56714,1478.26221,2962.54321,1188.36743,1075.30481,1296.12329,10033,312.22117829653314,51.91573624534156,4,0,963,4,0,969]
[1091019347519441746,2182038691420592128,4279.25635,1718.63818,7477.56689,9814.98438,7853.67529,12262.9941,10033,312.22027722942727,51.91863997408331,4,0,963,4,0,969]
[1091019348241011612,2182038691420608512,3960.83081,1834.25732,6582.65527,8656.75977,7383.78467,10698.8369,20033,312.2318959611941,51.918300925889845,4,0,963,4,0,969]
[1091019349081903813,2182038691430745472,992.885071,949.761658,1042.91211,1004.02197,951.058228,1071.01172,10033,312.2327638486876,51.91931454804393,4,0,963,4,0,969]
[1091019363611439329,2182038725785350656,5988.48926,3049.37769,9634.53418,1207.34058,1047.90442,1406.29382,10133,312.2299502415241,51.927200816838926,4,0,963,4,0,969]
[1091019364092598992,2182038721482837376,5176.66309,2320.40015,8178.99316,2043.5741,1695.97449,2535.26904,10033,312.23677527345666,51.92911071890445,4,0,963,4,0,969]
[1091019365398469813,2182038721482844544,4466.88281,2534.11572,6904.97949,5677.88477,3175.92505,10602.5459,10033,312.2454945631327,51.93007960477621,4,0,963,4,0,969]
[1091019367464531723,2182038725788255872,1677.34766,1408.98083,1995.81958,1706.99341,1472.67358,2128.00562,10033,312.24082631148013,51.93207815900496,4,0,963,4,0,969]
[1091019368221559277,2182038721494431616,4732.99219,3100.53247,6808.08154,4468.09375,3325.31177,6214.354,10033,312.2391418858421,51.9355473550244,4,0,963,4,0,969]
[1091019368258005470,2182038725780375936,3544.30566,1645.396,6845.25391,3558.08472,3055.375,4453.48047,20033,312.24262438867623,51.93328799782797,4,0,963,4,0,969]
[1091020099614622880,2182040198951623424,6057.1958,3498.5105,9522.47949,5299.34766,2567.58936,7981.32666,10133,312.24884079171994,51.93423508247861,4,0,963,4,0,969]
[1091020100394826666,2182040203259235712,416.287292,315.402069,723.984009,2189.25073,1569.53528,2978.97266,10033,312.2495408818173,51.93777794026792,4,0,963,4,0,969]
[1091020101739423648,2182040203257008384,1845.03149,1799.76929,1899.69458,1854.01892,1799.96545,1920.61426,10033,312.2460645890825,51.9379369136369,4,0,963,4,0,969]
[1091020102448706908,2182040203249138560,3934.95386,2480.09668,6538.65771,2076.60425,1759.172,2652.76221,10033,312.246135073144,51.93978220138708,4,0,963,4,0,969]
[1091020102913899389,2182040203249145216,5221.854,2806.36206,8830.4502,4906.01807,3791.04907,7036.43457,10033,312.2487849939597,51.94134161031295,4,0,963,4,0,969]
[1091020103433580707,2182040198951682816,7235.37451,4631.19775,10209.6514,4958.52881,3796.85303,6968.20801,10033,312.2461826829483,51.94284523904796,4,0,963,4,0,969]
[1091020107195981345,2182040203249158400,4798.94189,2921.68408,8446.37793,5766.40918,4361.31055,8338.38184,10033,312.2552661808455,51.94696347157415,4,0,963,4,0,969]
[1091020117029375238,2182040237616755968,4562.97021,3507.78125,6231.39453,5576.45508,3754.08765,7660.73828,10033,312.2646355693868,51.94820800570954,4,0,963,4,0,969]
[1091020118268031445,2182040233311469696,3564.09009,2606.74487,5774.33301,2846.07227,2259.71069,3734.0603,10033,312.26352390096,51.94991467604244,4,0,963,4,0,969]
[1091020118919289175,2182040237608903936,4665.87354,2437.03345,7510.86816,2849.71045,2011.56165,7742.17676,10133,312.25899277374225,51.95001723435362,4,0,963,4,0,969]
[1091020119052049508,2182040237616753536,5794.54004,4445.88965,7978.25928,5980.4043,4061.96558,8065.0249,10033,312.2579818095409,51.95065560037287,4,0,963,4,0,969]
[1091020119126685791,2182040237608908288,2062.85132,1206.47827,3362.02856,2766.53687,2154.81396,4456.60938,10033,312.2604726688853,51.95083593627669,4,0,963,4,0,969]
[1091020120848923940,2182040237608913280,3922.59985,2212.5647,6857.59863,4611.78125,3587.1394,6107.53857,10033,312.2603070761244,51.9554050284565,4,0,963,4,0,969]
[1091020122072768334,2182040233315906304,6088.14551,4051.29126,8709.72461,5159.03174,3030.17432,9450.37793,10133,312.2715180576886,51.95524799588161,4,0,963,4,0,969]
[1091020122705353430,2182040237608927872,5074.44482,3089.85938,8056.4502,10054.8584,8283.48535,11941.2783,20033,312.2689657976128,51.95690795465676,4,0,963,4,0,969]
[1091020122829178192,2182040233323577344,7772.74854,6033.22314,10227.3574,6479.53369,5518.96875,9630.70215,10033,312.271775751712,51.957337611880085,4,0,963,4,0,969]
[1091020122905876163,2182040233311524608,4988.95703,3138.77612,7325.03809,7939.47949,5949.38721,11559.5459,10033,312.27240298136104,51.95840574351477,4,0,963,4,0,969]
[1091020123737592309,2182040237616757248,4823.2168,4287.07129,5430.87402,4723.30811,4282.35547,5440.61768,10033,312.2634889043934,51.95710588561169,4,0,963,4,0,969]
[1091020124714923625,2182040237608926464,1137.71558,706.348694,1958.72485,2288.61157,1920.07104,2692.99536,10033,312.2666154975996,51.95921365445568,4,0,963,4,0,969]
[1091020172967758343,2182040340688173952,2831.3374,1641.24707,4818.16895,null,null,null,10099,312.28303385141675,51.96660973447851,4,0,963,4,0,969]
[1091020172977685932,2182040336395121536,1498.20508,1158.328,2046.71667,1797.55676,1554.02234,2211.15137,10033,312.28367908700545,51.96692939697935,4,0,963,4,0,969]
[1091020173014698679,2182040340688175360,352.070831,248.978485,563.384888,null,null,null,20099,312.283434766569,51.96741344191555,4,0,963,4,0,969]
[1091020175619948445,2182040340688167424,4473.47461,2383.38696,7669.3374,6836.04736,5240.79443,8871.73047,20033,312.27634577701025,51.97087421631478,4,0,963,4,0,969]
[1091020176168855008,2182040336390835456,2819.43311,2137.14062,4007.90698,3771.06738,2723.42358,6939.54443,10033,312.28228185069145,51.97269280789241,4,0,963,4,0,969]
[1091020176353914352,2182040336390835584,4390.78076,3218.24268,6427.71094,4192.63916,2885.17285,6804.67822,10033,312.2800412351778,51.97238947092762,4,0,963,4,0,969]
[1091020187847347290,2182040375055720960,316.379578,315.0448,317.628174,316.394989,314.558319,318.573547,10033,312.28610422412584,51.97502384838692,4,0,963,4,0,969]
[1091020188155571540,2182040375047922560,5225.37109,2703.39917,9609.84082,6630.91748,5358.47949,9317.97363,10033,312.2837827704561,51.9754793902059,4,0,963,4,0,969]
[1091020189823024463,2182040375047935232,7593.75098,3287.54712,14871.2529,6199.37793,4950.41748,8956.38379,20033,312.2939748787198,51.97673573524271,4,0,963,4,0,969]
[1091020191361456037,2182040375047944064,3862.22241,1636.36731,6951.20947,1764.66528,1548.63086,2091.65796,10033,312.29671696360515,51.98116415163658,4,0,963,4,0,969]
[1091020191464453174,2182040375055725056,7159.61182,5006.40332,9764.09277,7591.79492,5553.28027,8695.80957,10033,312.2951427807742,51.981485265524185,4,0,963,4,0,969]
[1091020192897174905,2182040375047941120,4820.77246,2791.13892,7329.30029,null,null,null,10099,312.29422113424386,51.98177356103067,4,0,963,4,0,969]
[1091020192932488751,2182040375047940352,2859.35278,2048.37158,4527.89111,1356.8811,1207.89429,1659.53027,10033,312.2935750828883,51.98205885150722,4,0,963,4,0,969]
[1091020193108656621,2182040375047943424,6297.81445,4474.39502,8496.94727,5941.83984,3684.05688,9337.76758,10033,312.29459456379294,51.98337256353905,4,0,963,4,0,969]
[1091020193561281043,2182040375055725184,2398.59644,2172.44482,2634.10645,2363.49854,2188.94263,2580.36499,10033,312.2930847992744,51.98515221665152,4,0,963,4,0,969]
[1091020376368228767,2182040753005077632,2421.77637,1035.46375,3837.27002,2418.72241,2022.05261,3376.65991,10033,312.303146201588,51.98835906161322,4,0,963,4,0,969]
[1091020376806232359,2182040748711982208,4306.71777,2365.62939,8261.25391,3067.05542,2218.65234,4799.31934,10033,312.2985849777301,51.98666829239338,4,0,963,4,0,969]
[1091020378456588178,2182040753012849664,4443.021,3315.76929,6650.35938,3891.83594,3141.625,4808.31201,10033,312.30117946545823,51.99167208419062,4,0,963,4,0,969]
[1091020379904294396,2182040753005086848,4091.29517,1967.00891,7459.01416,2505.39038,2170.35181,3077.24219,10033,312.3092468347148,51.99214383155882,4,0,963,4,0,969]
[1091020380139091940,2182040753005088384,3738.17065,1962.91772,6456.73535,null,null,null,20099,312.3114008705002,51.99332136882626,4,0,963,4,0,969]
[1091020380170351687,2182040748711982592,5002.59082,2978.14111,7464.47363,4026.04468,2853.48975,5886.74512,10033,312.31103507499137,51.99357707842095,4,0,963,4,0,969]
[1091020382680567778,2182040748707861504,2966.11865,2427.66162,3902.15186,2704.15796,2135.31689,3349.21729,10033,312.30701342886925,51.99685144352336,4,0,963,4,0,969]
[1091020393079247988,2182040787364837376,12458.0664,6177.8877,20009.041,5444.45801,4225.64404,8697.46094,20033,312.3187735389704,51.99975308720948,4,0,963,4,0,969]
[1091020393485569281,2182040787372591872,3550.90186,3184.29858,4048.88623,3712.22412,3452.90479,4044.02393,10033,312.31789628270707,52.00064649544149,4,0,963,4,0,969]
[1091020395051291978,2182040783071721216,3074.85547,1987.10266,4899.48291,1664.36877,1403.70557,2017.35474,10033,312.3154519644529,52.00192443860058,4,0,963,4,0,969]
[1091020395298206148,2182040783071721088,1306.65076,1161.922,1482.83545,1224.36938,1121.65662,1337.11877,10033,312.3120402654635,52.00149153127717,4,0,963,4,0,969]
[1091020396405795312,2182040783079391488,5388.27588,3069.19238,9721.07812,3738.79102,2611.99634,4970.89355,10033,312.3183943567978,52.001878490771325,4,0,963,4,0,969]
[1091020396633826661,2182040787364838912,2232.87305,911.70459,5371.66602,5268.11475,4102.59326,7798.69141,20033,312.32040671785427,52.00266800411158,4,0,963,4,0,969]
[1091020397667130131,2182040787372593280,2025.66565,1874.24109,2193.23242,2031.34119,1907.98572,2194.49487,10033,312.3219375655564,52.00634901436084,4,0,963,4,0,969]
[1091020399119045210,2182040787364840576,2050.76733,1823.07776,2350.89355,2059.85718,1802.60425,2385.36792,10033,312.3208903080288,52.0065459181669,4,0,963,4,0,969]
[1091020443575217812,2182040886150936704,4284.0293,2952.08667,6745.86523,3084.18311,2364.60107,4951.80127,10033,312.32891199879987,52.009677766403726,4,0,963,4,0,969]
[1091020443884232300,2182040890444059648,1520.4458,1177.04456,2137.73071,1914.17004,1576.64062,2538.83936,10033,312.32682256282567,52.00894651035227,4,0,963,4,0,969]
[1091020444801410568,2182040890444066048,4544.23975,2441.97656,7217.12158,6991.32031,5483.2168,8814.97266,20033,312.329257888531,52.01177327546467,4,0,963,4,0,969]
[1091020445156144192,2182040890444066560,4322.73584,2190.05225,7313.70117,6322.69727,4519.11865,12383.3799,10033,312.32988517783707,52.01338253547425,4,0,963,4,0,969]
[1091020446882476455,2182040886150936960,3523.15039,2471.09204,5311.58691,3412.23096,2505.0481,4572.89746,10033,312.3247860674463,52.01410128630874,4,0,963,4,0,969]
[1091020449245188996,2182040890444070016,5070.62451,2641.02808,8983.32129,3721.09082,2782.27026,5354.85596,10033,312.33470123871393,52.019015235804,4,0,963,4,0,969]
[1091020450472007201,2182040886150937088,2894.90039,1962.99573,6379.19678,1524.8252,1327.83557,1850.99194,10033,312.32920517606675,52.0189100154457,4,0,963,4,0,969]
[1091020460997308271,2182040920510675584,5613.32324,3410.24219,8634.5,2379.99097,1944.46204,4775.8125,10033,312.3381554751759,52.021097867746604,4,0,963,4,0,969]
[1091020461884013533,2182040920510675712,5427.7168,3263.48633,8174.68164,4284.72168,1373.11792,6899.40527,10133,312.3420506784948,52.02287078566837,4,0,963,4,0,969]
[1091020462187822885,2182040924803811584,3121.89551,1319.70752,6396.94287,11129.8857,9262.7041,13335.6787,20033,312.3430411844556,52.02479469801116,4,0,963,4,0,969]
[1091020463675928168,2182040920510675840,1117.99219,910.585938,1505.22925,934.812134,839.36499,1019.08014,10033,312.3396266110419,52.02540130168201,4,0,963,4,0,969]
[1091020464679888654,2182040924811549568,1015.02899,991.16803,1045.3208,1011.82281,988.164551,1036.84595,10033,312.3470894694087,52.02580006683593,4,0,963,4,0,969]
[1091020465381177376,2182040924803812736,4064.875,2319.11206,6585.18945,3822.81201,2829.62085,5450.02441,10033,312.3463775803315,52.02757224750329,4,0,963,4,0,969]
[1091067378728613114,2182134756954565376,2191.06348,1710.11292,2915.91479,3269.30444,1826.07446,5932.56592,10133,312.35263417989546,52.032139185671646,4,0,963,4,0,969]
[1091067379434218149,2182134761249104512,3284.07837,1520.34827,5713.56836,2872.30615,2469.4165,5340.40625,20033,312.3522468424439,52.03411228835096,4,0,963,4,0,969]
[1091067381169899074,2182134756954565504,5120.03906,3229.85107,7415.75537,6187.15332,3895.26099,8690.17285,10033,312.34720073391986,52.03463954533181,4,0,963,4,0,969]
[1091067381483582206,2182134756954565632,3502.82104,2247.86865,6861.41797,2910.81958,1799.11182,7689.48926,10033,312.349281950518,52.03686771698052,4,0,963,4,0,969]
[1091067383851115759,2182134761254664704,2114.45483,2070.09912,2187.67578,2119.82886,2056.29492,2182.39844,10033,312.36293546650865,52.0392692187307,4,0,963,4,0,969]
[1091067386833362704,2182134756954565888,963.32605,870.210876,1118.04272,1112.72095,991.651245,1247.95752,10033,312.3584204512992,52.04551248788676,4,0,963,4,0,969]
[1091067386890931792,2182134761249117952,4063.08203,2507.2627,7334.35986,3009.01611,2356.68604,7466.62354,10033,312.3597715002276,52.04634329029035,4,0,963,4,0,969]
[1091067395709577019,2182134795614404096,276.514862,271.799957,281.590332,276.978302,272.318085,282.2323,10033,312.36610229714387,52.04286829726903,4,0,963,4,0,969]
[1091067396174522874,2182134795608864000,3499.32739,2438.09766,7534.82715,5258.49316,4261.68555,7533.28516,10033,312.3669045743874,52.0458994319256,4,0,963,4,0,969]
[1091067396845522599,2182134795614406272,2975.94287,2544.73657,3601.01294,2713.64624,2332.2312,3165.30176,10033,312.369473509329,52.04665035653616,4,0,963,4,0,969]
[1091067396914584238,2182134795614405504,7656.0918,5343.71826,12559.1328,6041.2124,5492.8833,6765.45752,10033,312.3682054387684,52.04652358933616,4,0,963,4,0,969]
[1091067401301619215,2182134791314304640,1871.23267,1277.96143,3101.04077,1650.22839,1403.54602,2094.26782,10033,312.37721582998216,52.05277670936653,4,0,963,4,0,969]
[1091067401782188371,2182134791314305024,5638.35498,3875.42993,8472.33594,5305.09424,4162.63672,6612.02344,10033,312.37414068683177,52.0545672939251,4,0,963,4,0,969]
[1091067402326290661,2182134791314304768,5049.87451,3395.47168,7681.53906,3406.01465,1952.46301,6701.52002,10033,312.3686258992831,52.053130626443696,4,0,963,4,0,969]
[1091067403897895176,2182134795608875008,3547.11792,1991.26904,5617.12891,6532.83594,5235.26123,8261.58398,20033,312.3695845887764,52.05730835896561,4,0,963,4,0,969]
[1091067450811452320,2182134894393520256,4335.92773,2656.71118,11623.667,4519.09326,1751.32471,7748.70264,10033,312.3806868231332,52.06333756737965,4,0,963,4,0,969]
[1091067451372791295,2182134894393520512,5122.01074,3566.51685,7161.74414,7035.36816,2812.02271,9472.25684,10133,312.3778967369913,52.06420465262652,4,0,963,4,0,969]
[1091067451942409587,2182134894393520384,2539.13232,1878.76074,3997.36401,2162.65796,1690.6593,2978.39282,10033,312.3861158541943,52.06301234960005,4,0,963,4,0,969]
[1091067453614433395,2182134898693766528,290.475739,287.987823,292.942322,290.492096,287.705444,293.080933,10033,312.38755743660795,52.06827093937,4,0,963,4,0,969]
[1091067454288783393,2182134898693763200,2174.73584,1992.22485,2374.5708,2153.31152,2006.21204,2345.58472,10033,312.3803548419453,52.06621760834213,4,0,963,4,0,969]
[1091067454401276345,2182134898688965888,3602.21484,2089.25098,5850.74951,null,null,null,10099,312.380094457595,52.06670394526568,4,0,963,4,0,969]
[1091067454726218684,2182134894393520896,1987.58704,1522.94763,3178.69141,1370.12756,1235.66882,1636.7572,10033,312.38493023699976,52.06656106453315,4,0,963,4,0,969]
[1091067455246035656,2182134898688114176,4191.96533,1784.81995,7870.95654,9104.5498,7187.16455,11715.9482,20033,312.38634474727854,52.07035997564193,4,0,963,4,0,969]
[1091067455483508663,2182134894393521152,3472.85498,2304.54272,5012.91748,1181.01782,1026.39746,4759.09033,10133,312.3828144506828,52.06955373043917,4,0,963,4,0,969]
[1091067465468838152,2170125306836038784,4788.62402,3015.9165,7188.0542,4089.07471,3027.90869,5480.03516,10033,312.39577647033605,52.06958296747312,4,0,963,4,0,969]
[1091067468754156442,2170125311137778432,4102.74658,2277.30713,6643.35107,5092.72754,3010.58057,7477.07617,20033,312.39973016144984,52.073303694866816,4,0,963,4,0,969]
[1091067468875450171,2182134933053370368,6262.15723,4922.31152,7895.22852,5342.67236,4628.5459,7300.58154,10033,312.3984892730477,52.073834101956685,4,0,963,4,0,969]
[1091067470530085492,2182134933053371776,936.628784,914.656433,961.627075,935.39624,911.260254,956.308167,10033,312.3991007092093,52.07900762111752,4,0,963,4,0,969]
[1091067472723011835,2182134928753260160,4082.86548,2423.05615,6406.04492,4540.08594,3210.70044,7621.75928,10033,312.39786920929583,52.08178742166845,4,0,963,4,0,969]
[1091067653552416450,2182135306710382080,5792.54541,3117.7998,9206.1875,6092.20264,4150.95752,8122.5293,10033,312.4037691743826,52.0801013969867,4,0,963,4,0,969]
[1091067656380586342,2182135311005003520,1975.36658,1167.9292,3147.54297,4149.70264,2533.72046,9119.55176,10133,312.4019927469829,52.085325698304445,4,0,963,4,0,969]
[1091067656708826711,2182135306710382720,3971.698,2530.6792,5988.19775,1249.57666,1138.33716,1366.17383,10033,312.40358667731385,52.0849366363972,4,0,963,4,0,969]
[1091067657784463935,2182135306710382592,2758.79541,1779.10901,4259.67285,1744.48218,1523.32263,4304.5376,10033,312.4103589787784,52.08500426868101,4,0,963,4,0,969]
[1091067658318546528,2182135311010497536,1792.91589,1744.84546,1845.84424,1795.88623,1732.70435,1854.96582,10033,312.4102667616231,52.08779616302268,4,0,963,4,0,969]
[1091067660445291116,2182135306710382976,3749.48633,2567.25366,5676.27197,4379.03809,1483.33105,7036.08545,10133,312.4062455288695,52.09014629627352,4,0,963,4,0,969]
[1091067670586988469,2182135345364763776,2631.80566,1174.39624,4124.52588,2446.55005,2038.29346,2787.81714,20033,312.4180820741436,52.09107085779126,4,0,963,4,0,969]
[1091067671598826732,2182135345370238336,1792.33191,1626.53723,1978.49878,1854.08875,1686.74438,2039.25281,10033,312.4173238338543,52.095744254200255,4,0,963,4,0,969]
[1091067673274631405,2182135345364760064,3306.6748,1894.56128,5023.54492,3634.66528,2640.19067,5809.33643,10033,312.41257206193643,52.09581519384877,4,0,963,4,0,969]
[1091067673916442833,2182135341070121856,2644.36401,1811.08923,4540.91553,1896.91357,1428.26746,4977.53516,10033,312.41675649865346,52.09772526109019,4,0,963,4,0,969]
[1091067674098053513,2182135345364770176,1919.17297,1106.47144,3752.12061,4080.82715,3188.30078,6832.36328,10033,312.41974403987166,52.09870163380276,4,0,963,4,0,969]
[1091067675419284909,2182135345370239744,3438.70435,3106.44214,3923.23926,3385.80273,3025.49683,3753.04565,10033,312.4228149485708,52.09871099667255,4,0,963,4,0,969]
[1091067675841463991,2182135341070122752,2546.76147,2248.86377,2926.50269,2436.15771,2212.66138,2773.24487,10033,312.42434908994403,52.10108758628683,4,0,963,4,0,969]
[1091067675884123961,2182135345364775552,5725.43848,3429.19922,9383.14941,4087.95752,2961.31543,5780.24268,10033,312.42357891252425,52.1017604021529,4,0,963,4,0,969]
[1091067676102264451,2182135345370241536,5177.60352,3282.47217,7628.59717,4422.05273,3746.45459,5413.14551,10033,312.4266647388085,52.10135786416621,4,0,963,4,0,969]
[1091067676647700893,2182135345370241664,5308.87451,3723.80591,7840.90576,5835.98145,3773.84937,7050.42383,10133,312.4259382905869,52.10272651339799,4,0,963,4,0,969]
[1091067676703936531,2182135345364779008,5525.31592,3236.6626,8047.6416,4354.82227,3559.55664,5725.99365,10033,312.42577520371105,52.10350520805838,4,0,963,4,0,969]
[1091067722521573720,2182135444149570944,6248.97314,4313.89551,8261.3291,5455.63721,4457.68359,7740.43213,10033,312.4310848827288,52.10532063794547,4,0,963,4,0,969]
[1091067722668703985,2182135448449457664,6468.0166,5416.39307,8188.96289,6633.70117,5675.32129,8013.0293,10033,312.4289382532725,52.10473940894893,4,0,963,4,0,969]
[1091067723033387795,2182135448449458816,3877.50293,2333.40454,6743.06787,2344.2229,1894.87476,3156.28711,10033,312.430412586147,52.1066450477346,4,0,963,4,0,969]
[1091067724046303648,2182135444149338368,2586.52051,1721.27637,4330.96143,1621.03638,1087.72461,3978.98389,10133,312.4348574129236,52.109751435322586,4,0,963,4,0,969]
[1091067724507066724,2182135448444001408,5012.82666,2506.5188,7942.54688,3249.85425,2783.19531,3991.98242,20033,312.42920793277204,52.10725168024914,4,0,963,4,0,969]
[1091067725831168630,2182135444149338496,2809.61816,1702.19421,5527.75879,1384.30579,1005.25195,7676.50391,10133,312.4287147487453,52.1098994906923,4,0,963,4,0,969]
[1091067727071133610,2182135448444011136,823.126099,431.498444,1585.57361,5281.46094,2891.3291,8847.61621,20133,312.4351149990871,52.111563359714246,4,0,963,4,0,969]
[1091067727442173496,2170125826533854080,2625.31958,1641.04541,4432.65283,4831.47314,3785.21753,7079.38379,10033,312.44090399291895,52.11143752172441,4,0,963,4,0,969]
[1091067729261502972,2182135448444010240,5907.68311,3376.73804,11632.6904,3151.51685,2660.13086,3937.80933,10033,312.43166595411043,52.11453471817581,4,0,963,4,0,969]
[1091067730553354523,2182135448449461504,4998.76172,3143.30664,9015.58496,4605.34375,1575.2312,7676.05273,10133,312.436147880918,52.11869262269023,4,0,963,4,0,969]
[1091067739387558347,2182135482809200896,3968.552,3412.88989,4767.64014,4438.77539,3949.98584,5124.22607,10033,312.4432421372096,52.11521499696412,4,0,963,4,0,969]
[1091067741510902462,2182135478509078016,3315.0293,2050.20142,5189.52002,3698.70264,1939.3866,5367.53662,10133,312.44039854603164,52.11877929280501,4,0,963,4,0,969]
[1091067741843778396,2182135482809201024,7445.79053,5850.54834,9384.59961,6188.87061,5417.86816,7160.68115,10033,312.44076442965985,52.12042234314494,4,0,963,4,0,969]
[1091067742057287608,2182135482809200384,1241.21863,1193.75964,1310.65027,1240.88062,1185.85889,1317.16907,10033,312.43927718332947,52.12058460818746,4,0,963,4,0,969]
[1091067742260975903,2182135482809201152,571.344238,567.062561,575.095154,571.390503,567.738281,575.177917,10033,312.4403079345571,52.121434435854525,4,0,963,4,0,969]
[1091067743936305997,2182135482803771648,4416.61719,2159.51147,7300.24707,5171.33252,3975.82153,7333.06445,10033,312.4529451971806,52.12361766420941,4,0,963,4,0,969]
[1091067744984404263,2182135478509322624,5447.04395,3828.42578,8579.11621,5253.08057,3892.16113,6456.44922,10033,312.45621155599747,52.12638383989271,4,0,963,4,0,969]
[1091067745137422219,2182135482811547520,608.470764,494.479431,759.304871,1165.78516,1016.17957,1526.53577,10033,312.454817421723,52.12724062808102,4,0,963,4,0,969]
[1091067747420100570,2182135482803771008,1167.35449,720.668457,1795.01196,3742.71387,2953.40991,6027.26904,10033,312.4487183907895,52.12957354286993,4,0,963,4,0,969]
[1091068478215700876,2182136955977828608,2806.92505,1638.33569,4511.8125,2494.16699,2124.17969,3188.95166,10033,312.456977417134,52.12861888108905,4,0,963,4,0,969]
[1091068478938715672,2182136960272527232,1824.5542,1538.92578,2123.61206,1719.10413,1530.59045,2083.47339,10033,312.4559146783994,52.130560914505246,4,0,963,4,0,969]
[1091068478957042809,2182136960272528256,4404.87354,2450.63843,6952.34863,2132.14185,1817.73877,2960.40869,10033,312.4563728051803,52.131076645419846,4,0,963,4,0,969]
[1091068479481706450,2182136955977829248,3659.57593,2152.38892,5984.09033,2347.60986,2006.77112,3526.96436,10033,312.46130010345706,52.132161594719534,4,0,963,4,0,969]
[1091068483721238976,2182136990337568256,3011.60693,2026.1991,4304.02734,2286.88794,1707.52441,3425.0061,10033,312.469771307318,52.13856834733094,4,0,963,4,0,969]
[1091068485603217226,2182136960280298240,352.785522,320.656036,413.579407,434.872314,396.775909,487.321777,10033,312.4634909749381,52.13958042211279,4,0,963,4,0,969]
[1091068485970464519,2182136960272539264,6064.55518,3865.14819,11542.4482,4781.92773,3020.38892,7277.47363,10033,312.463700768033,52.1419735294331,4,0,963,4,0,969]
[1091068486267440261,2182136955983589760,5273.32764,2804.26221,7186.2832,4547.24023,3622.60059,6489.86426,10033,312.4614338936203,52.14214814714946,4,0,963,4,0,969]
[1091068486398591423,2182136960272539904,3649.40088,2169.32837,5938.53027,2972.98511,2463.00977,4118.43408,10033,312.46423356153593,52.142934688098194,4,0,963,4,0,969]
[1091068496022087957,2182136994632282240,4421.72949,2488.89429,10630.5068,4547.25293,3387.64844,7456.82617,10033,312.4698457173312,52.1422464404482,4,0,963,4,0,969]
[1091068496454807677,2182136994640036864,5476.16113,3822.34375,9733.41699,4250.28613,3056.97412,6204.21387,10033,312.4731508603387,52.14347548460234,4,0,963,4,0,969]
[1091068497222712816,2182136994632285056,3350.54907,2058.14185,5370.24658,6470.54883,5208.05273,8902.16992,10033,312.47167010140765,52.145935651033405,4,0,963,4,0,969]
[1091068498125912620,2182136994632280448,3259.53076,1828.54858,6484.49268,5421.76221,3896.29175,7820.64014,20033,312.4662508442004,52.14484652100087,4,0,963,4,0,969]
[1091068498809168795,2182136994637697664,5359.65137,3597.59546,8047.09961,3279.30469,2268.12817,4522.7417,10033,312.4706442079076,52.14725710289499,4,0,963,4,0,969]
[1091068499030792524,2182136990337569792,2068.50903,1418.64307,3190.65088,2107.55298,1794.755,2728.12451,10033,312.4684830558776,52.147470434781,4,0,963,4,0,969]
[1091068501037830836,2182136994632293376,5320.17139,3151.38379,8546.6748,2093.7876,1747.604,2388.33862,20033,312.4816718480496,52.15152409645622,4,0,963,4,0,969]
[1091068501096371729,2182136994632290176,929.861694,487.656921,1667.13428,4557.96289,3668.32129,6942.93262,20033,312.4786504741343,52.14985151259176,4,0,963,4,0,969]
[1091068501706070608,2182136990337570176,4095.86304,2494.8291,6983.99219,3573.49951,2767.3064,5175.75488,10033,312.47408549287053,52.14913300874324,4,0,963,4,0,969]
[1091068502097456072,2182136994632288256,4239.49121,2163.51489,9072.69922,8812.47754,7257.0791,11241.543,20033,312.47470704489314,52.15102159524407,4,0,963,4,0,969]
[1091068503077274707,2182136994632292352,5102.8877,2872.85767,9623.7041,5148.31152,4095.72754,7502.14746,10033,312.47832544060475,52.15379498080909,4,0,963,4,0,969]
[1091068503375096179,2182136994632288640,3066.55469,1781.19543,4527.02295,1869.41724,1610.84265,2193.7417,10033,312.47396248964725,52.1534018390478,4,0,963,4,0,969]
[1091068503634744263,2182136994637698816,3438.20923,1496.33801,4382.48047,6306.94873,4971.13574,8851.38867,10033,312.47510944510213,52.15469754913566,4,0,963,4,0,969]
[1091068550662521207,2182137097711512192,4161.2793,2318.90625,6837.07129,2067.70386,1738.5072,7916.27783,10033,312.48005218976795,52.16011395060302,4,0,963,4,0,969]
[1091068551538758959,2182137093416786176,2631.95459,2256.71851,3031.08447,2501.51245,2197.73218,2836.02661,10033,312.4879521241604,52.15817643227763,4,0,963,4,0,969]
[1091068551802258401,2182137097711516416,5661.62305,3316.66211,8545.76172,5506.87744,4527.20752,7740.18945,10033,312.48765410251104,52.160752204375406,4,0,963,4,0,969]
[1091068552823050897,2182137097711518336,4634.79883,2738.42139,7291.28223,4091.54883,3273.21143,6155.13477,20033,312.4908133336616,52.16297255065466,4,0,963,4,0,969]
[1091068564258023052,2182137127776525568,3898.1665,2320.27466,5477.8584,5186.71875,3622.07715,9576.11523,10033,312.49815594964895,52.16545134129155,4,0,963,4,0,969]
[1091068564623941854,2182137127776525696,5450.84521,3325.47949,7513.83936,4617.84912,3065.68921,6747.72949,10033,312.4942669158249,52.1656250614792,4,0,963,4,0,969]
[1091068568063882099,2182137132071260928,4020.77148,2355.18311,5653.02637,6124.11133,5154.81592,8031.97168,20033,312.4949752605279,52.17284888592728,4,0,963,4,0,969]
[1091068568788071175,2182137127776526592,2231.49976,1508.65735,3237.73242,2466.55908,2036.36804,3433.29443,10033,312.5017183012586,52.171138012753566,4,0,963,4,0,969]
[1091068569391352326,2182137132076585728,1775.10217,1605.69226,1948.53821,1805.41248,1619.73096,2026.39197,10033,312.5048525371755,52.17255424903781,4,0,963,4,0,969]
[1091068570247837111,2182137132070132096,5376.23242,3072.56738,7990.25293,null,null,null,10099,312.50484427309186,52.17644664527235,4,0,963,4,0,969]
[1091068570296586985,2182137132076585600,4402.17529,3104.81958,7249.39648,3565.53125,2717.26611,5069.74707,10033,312.50531037040435,52.17676812717696,4,0,963,4,0,969]
[1091068570390495676,2182137127776751232,5126.60645,3067.90918,12948.5342,5571.05029,4053.59033,7662.69189,10033,312.49869440584376,52.1728005106365,4,0,963,4,0,969]
[1091068570419818125,2182137132071263744,3617.11841,1942.14941,6196.94092,7772.92285,6411.34766,9547.71484,10033,312.5005071016101,52.17324779401186,4,0,963,4,0,969]
[1091068570558818106,2182137132076654848,3212.30078,2546.13281,4225.59131,2951.35254,2360.93018,3870.25439,10033,312.499335581534,52.17390637999074,4,0,963,4,0,969]
[1091068570803934943,2182137132071264384,3765.08057,2064.69092,6915.58496,2606.21436,2252.42969,3015.37817,20033,312.50087069441577,52.17503824786637,4,0,963,4,0,969]
[1091068571780147478,2182137127781641856,5754.61572,3698.49219,10163.9678,2716.55933,2022.69922,7674.85352,10133,312.5040704500233,52.177583167839984,4,0,963,4,0,969]
[1091068571998595113,2182137132076585344,5281.1665,3653.58008,8412.6748,3806.8877,3038.16821,5056.64062,10033,312.5003063032531,52.17722790613194,4,0,963,4,0,969]
[1091068753608252446,2182137510033707520,2915.00049,2071.81519,3908.91895,null,null,null,10099,312.50758481093123,52.17802102277221,4,0,963,4,0,969]
[1091068753632151200,2182137510027253760,5558.38623,3584.25952,8461.4248,4705.97461,3028.08887,8649.29004,10033,312.5077634848233,52.1785090856898,4,0,963,4,0,969]
[1091068754126821963,2182137505733649920,5328.6123,3849.24463,7300.78711,8017.87061,5541.85498,10145.8965,10033,312.51176268503343,52.17941102778629,4,0,963,4,0,969]
[1091068754328794500,2170127883816675456,5053.87842,2968.98413,6470.90186,2618.96753,2029.32068,4505.50586,10033,312.5150303513558,52.180984799905744,4,0,963,4,0,969]
[1091068755808729757,2182137510033707136,1597.89856,1507.18945,1685.05969,1572.15662,1475.40686,1702.72266,10033,312.5033807578426,52.18166927498538,4,0,963,4,0,969]
[1091068755982630872,2182137510033707264,2325.04102,1992.96973,2766.73608,2320.97876,1888.20422,3009.95557,10033,312.50494566722773,52.18244048318795,4,0,963,4,0,969]
[1091068756289795582,2182137510027253504,4816.33789,2466.50244,7809.1958,2005.87048,1733.88513,2410.0127,10033,312.5086013870854,52.18241309218261,4,0,963,4,0,969]
[1091068756972396761,2182137510033707008,1356.44873,1255.45422,1479.60632,1399.35278,1296.88611,1528.81567,10033,312.50955703993964,52.18506683829692,4,0,963,4,0,969]
[1091068757125320361,2182137505733651072,4836.00293,3576.15527,6329.25293,5154.47949,3540.71997,8515.04004,10133,312.5088765467971,52.18625824453749,4,0,963,4,0,969]
[1091068757379177362,2182137510028392960,5476.13867,3572.27368,8870.30566,4318.57666,3011.31787,6893.38135,10033,312.5161718653981,52.1827844858517,4,0,963,4,0,969]
[1091068759142339923,2182137505733651328,5765.29395,2895.40112,8433.05176,3000.0166,2296.44238,4017.96118,10033,312.5192386701871,52.18810038829709,4,0,963,4,0,969]
[1091068759409984390,2182137510028391936,5477.53662,2993.60352,9107.04883,3138.32544,2360.56958,9021.32227,10033,312.5122851527045,52.184980197407626,4,0,963,4,0,969]
[1091068759415419479,2182137510033777408,2831.27197,1373.57178,4531.56641,1409.68726,1177.73755,1743.30188,10033,312.51261541521785,52.18532112709222,4,0,963,4,0,969]
[1091068760958480215,2182137510028393088,10229.5078,3792.47119,13039.6543,4832.01172,4115.69238,6834.84668,10033,312.5133205004814,52.1890480637075,4,0,963,4,0,969]
[1091068772676041730,2182137544393445120,6504.64502,5473.50439,7629.41846,6262.94629,5756.41748,6862.74561,10033,312.5200627837045,52.193246851017925,4,0,963,4,0,969]
[1091068773924980259,2182137540093390976,1963.80481,1484.62109,2740.98779,1943.21594,1597.85571,2721.60425,10033,312.52119537859755,52.19609880097746,4,0,963,4,0,969]
[1091068774926139057,2182137544388136192,2632.84717,977.417542,5251.64551,3709.0896,2969.12061,5264.78271,10033,312.5264858261944,52.19533639367971,4,0,963,4,0,969]
[1091068775628963956,2182137544393516928,4916.93652,2489.15918,6675.86914,1157.63367,938.740295,1399.00562,10033,312.53183837161004,52.19778135550039,4,0,963,4,0,969]
[1091068776498544130,2182137544388135936,6317.10303,2960.72852,9411.62598,4407.8418,3444.21509,7130.71045,10033,312.5249953691644,52.19625454009719,4,0,963,4,0,969]
[1091068778173912111,2182137544393516672,4443.5542,2480.59082,7608.63135,4798.8916,3527.35156,7008.36768,10033,312.52734635286924,52.20139696972795,4,0,963,4,0,969]
[1091068821665087309,2182137647472660352,4695.48193,3249.67163,8127.23389,3082.40991,2169.09644,5730.50586,10033,312.5362477770356,52.20012398940046,4,0,963,4,0,969]
[1091068822313223969,2182137647466205440,6208.8584,3923.89087,8265.5498,2679.3269,2283.87842,3274.58716,10033,312.532732509334,52.20230136390124,4,0,963,4,0,969]
[1091068822551703123,2182137643172607232,4594.47412,2790.52295,6962.05518,6723.63379,4112.32812,8527.59375,10033,312.53440016828665,52.20335875242054,4,0,963,4,0,969]
[1091068823291684146,2182137643172607744,2907.61597,1800.74158,4853.16895,1571.28003,1369.24951,1788.0957,10033,312.5380503809312,52.20497050288856,4,0,963,4,0,969]
[1091068824273595129,2182137647475052544,9071.50391,6492.19385,12873.0146,14247.9229,8909.76562,17075.8379,10033,312.53023821420777,52.20366354143751,4,0,963,4,0,969]
[1091068824342522062,2182137643172842240,3539.41284,2455.72681,6066.85596,3949.0332,1917.24463,5762.50586,10033,312.53091982228926,52.2044631706192,4,0,963,4,0,969]
[1091068825870256589,2182137647472659072,2294.12769,2175.08325,2430.00854,2256.08984,2133.54688,2410.99854,10033,312.53485375112376,52.21064800375839,4,0,963,4,0,969]
[1091068826514618314,2182137647468300672,5082.19189,2411.12964,9222.27148,5252.34033,3947.6543,7833.04492,10033,312.54124201927857,52.20806756403245,4,0,963,4,0,969]
[1091068828521631006,2182137647466204928,2287.53613,1450.73816,3769.99243,1483.73413,1289.11316,1737.97217,10033,312.5399310550581,52.21148686515038,4,0,963,4,0,969]
[1091068829000482509,2182137643172609152,2301.07593,1705.88855,3173.85889,1439.85693,1271.50793,1665.87219,10033,312.5368154648397,52.21214818605392,4,0,963,4,0,969]
[1091068829382354645,2182137647468305664,3199.17114,1641.22827,5774.32568,12215.9883,9939.98242,15270.3799,20033,312.54328420231246,52.2129175234049,4,0,963,4,0,969]
[1091068838870980847,2182137677532347648,3532.3335,2006.20752,7482.34717,2393.57959,1995.24084,3136.99487,10033,312.5489794990595,52.212374013883455,4,0,963,4,0,969]
[1091068838910512762,2182137681827097088,4059.80176,1450.82385,7882.73584,4640.21582,3737.25293,6186.84424,11033,312.54752257060915,52.212030010027526,4,0,963,4,0,969]
[1091068839759635686,2182137677532348032,5395.56689,3254.69263,8886.96582,4230.64502,2971.2793,6245.96924,10033,312.5475943571009,52.2158160923884,4,0,963,4,0,969]
[1091068842304471688,2182137677532348416,3948.58496,2625.09033,6135.90771,3190.65527,2387.61279,3855.64258,10033,312.54965194846454,52.21927330676292,4,0,963,4,0,969]
[1091068844041137195,2182137681827100032,1999.41553,1101.14819,5042.0708,4220.23242,3078.64429,6483.0166,10033,312.55337220053855,52.22137008602986,4,0,963,4,0,969]
[1091068844852224395,2182137681832397184,1501.45703,1464.25647,1556.46399,1501.31311,1460.46143,1549.59851,10033,312.55491553172493,52.223110732365846,4,0,963,4,0,969]
[1091068844871324246,2182137681832471168,3588.3728,2108.77686,6645.04102,8926.6582,7265.02588,10963.7178,20033,312.5564065215329,52.22305206835168,4,0,963,4,0,969]
[1091068845017853849,2182137677532348928,4385.13037,3208.4873,6157.97217,4064.82275,3295.91309,5852.16797,10033,312.55884122976494,52.22414399008198,4,0,963,4,0,969]
[1091068845638322026,2182137677532580736,4619.87549,2976.92358,7620.60986,5570.26172,4401.39697,6858.36572,10033,312.55252409602895,52.22299164151133,4,0,963,4,0,969]
[1091071778288195752,2182143557347657856,1491.99194,1313.10071,1709.54053,1383.23145,1189.57959,1730.7002,10033,312.5628161243956,52.228912295074565,4,0,963,4,0,969]
[1091071778660104340,2182143557342365056,4578.09424,2966.66479,6646.07812,2910.34741,2233.49854,3802.54907,10033,312.564732691533,52.2317355008737,4,0,963,4,0,969]
[1091071779178739841,2182143557342364672,4750.67383,2705.17676,7092.38818,4753.56982,3669.51025,7782.06836,10033,312.55911904911653,52.229731051297136,4,0,963,4,0,969]
[1091071779488682843,2182143553047610624,4440.521,1847.99524,7467.99609,5483.38379,2035.35522,7035.02295,10133,312.55761903361264,52.22945472705131,4,0,963,4,0,969]
[1091071783448539636,2182143553047611648,3098.77393,1994.19666,4742.67871,2267.55127,1670.81897,2904.84473,10033,312.5659070257305,52.23557805714709,4,0,963,4,0,969]
[1091071784477770906,2182143557347657216,2523.8291,2172.57593,2962.8313,2557.17139,2175.37402,2994.90381,10033,312.5680044652822,52.23799504094038,4,0,963,4,0,969]
[1091071794214420173,2182143591700938112,3168.41284,1404.57886,5901.76807,5541.32666,4365.70068,7726.53955,20033,312.5756134434805,52.238766313909146,4,0,963,4,0,969]
[1091071794599340475,2182143591707395840,7473.95508,5683.35986,10804.3398,6127.26465,5047.7876,8652.09375,10033,312.5753886370318,52.23942920073493,4,0,963,4,0,969]
[1091071795335855314,2182143591702106880,1793.77905,599.530457,4933.04102,12879.8945,10567.9736,16743.6094,20033,312.5767374614127,52.24032079670009,4,0,963,4,0,969]
[1091071798293143066,2182143587407351168,6400.40918,3269.54468,9938.35352,2605.58838,2193.57715,3362.06519,10033,312.5831178116055,52.24339172743926,4,0,963,4,0,969]
[1091071798700153272,2182143591702107520,4375.05762,2028.06628,7170.10742,846.005676,601.113098,1537.64099,20033,312.57882359565826,52.2442974430156,4,0,963,4,0,969]
[1091071799641083701,2182143587407351808,3791.71484,1966.63232,7296.67432,1747.43567,1525.10193,3442.98975,10033,312.58224351516225,52.24607517333505,4,0,963,4,0,969]
[1091071799800003091,2182143587407351680,5201.50537,3380.99365,7638.45654,4631.22559,3711.90161,6565.3418,10033,312.5815366976363,52.24735522218536,4,0,963,4,0,969]
[1091071800721889621,2182143591707395072,5305.40479,4469.08301,6443.35693,5109.87549,4007.96826,6695.34863,10033,312.57548740548,52.24640708322404,4,0,963,4,0,969]
[1091071847503359648,2182143694780150144,5632.6792,3239.41797,10169.2119,7266.09766,6252.37256,8675.11621,10033,312.5845989439056,52.25184383425147,4,0,963,4,0,969]
[1091071849826084290,2182143694789021184,4944.90771,2686.90674,7066.04688,1270.59424,1046.09766,1419.2616,10033,312.59660454419475,52.25535398193328,4,0,963,4,0,969]
[1091071853132731330,2182143694781330176,3857.93066,2293.25269,6445.51221,4013.36792,3158.46216,5656.12793,10033,312.5961537113094,52.26217737537679,4,0,963,4,0,969]
[1091071853698276125,2182143690486568832,3548.42163,2389.76978,5354.35449,1583.36646,1349.65186,2693.95972,10033,312.59299064850507,52.26313431381297,4,0,963,4,0,969]
[1091071863496137526,2182143724846307072,5471.2251,2858.73096,9986.41602,3739.33057,1680.23181,5184.33789,10133,312.6043191055924,52.26236832476825,4,0,963,4,0,969]
[1091071867884282046,2182143724846308352,2871.61792,2349.62671,3859.21313,2653.2998,2210.11084,3231.59204,10033,312.6115680611454,52.2696830217751,4,0,963,4,0,969]
[1091071869925729111,2182143724846308992,4984.46826,3600.27344,7597.72412,4560.60645,3276.40112,6205.42334,10033,312.6037591818636,52.27381089884187,4,0,963,4,0,969]
[1091071870414636664,2182143729141071616,3770.19409,2359.52246,6756.21045,2271.25244,1957.32556,2582.2981,20033,312.6088732036317,52.27471418705777,4,0,963,4,0,969]
[1091072053033739320,2182144107098195072,4566.47363,2238.09961,7939.80615,4995.68799,4162.98828,6724.13086,10033,312.61596405404543,52.27653310178375,4,0,963,4,0,969]
[1091072053229093812,2182144107097006592,3518.12109,1751.83301,5190.00488,2969.87476,2293.01709,4455.06885,10033,312.6159182746086,52.27777724347035,4,0,963,4,0,969]
[1091072055231854770,2182144107098194816,3585.2019,1910.46606,5498.61621,4775.54932,3485.30737,6659.49805,10033,312.61286928333715,52.27994589248652,4,0,963,4,0,969]
[1091072058338683163,2182144107097002752,4192.99219,2022.61169,6637.60498,5744.54346,2446.75806,10639.5059,10133,312.6185952542449,52.2839833888579,4,0,963,4,0,969]
[1091072058576266400,2182144102803432832,6545.31934,4151.1875,10056.4658,5553.771,4379.7959,7714.95605,10033,312.6140729933605,52.28375831595296,4,0,963,4,0,969]
[1091072059710384966,2182144107098196096,3936.31445,2191.44897,6118.2085,3078.10962,2529.74341,3794.13306,10033,312.61842748417024,52.28739134290364,4,0,963,4,0,969]
[1091072068838626306,2182144141457449088,4777.79736,2548.94678,11840.5498,2517.99707,2127.30347,2969.17627,10033,312.62717780961816,52.28599668894931,4,0,963,4,0,969]
[1091072069574729918,2182144141456740992,3872.66479,2434.56006,5427.21631,6145.0127,2042.39746,10473.46,10133,312.6262694965491,52.28816426636928,4,0,963,4,0,969]
[1091072070170419450,2182144141463285376,3848.71704,2227.25269,6520.81543,5144.71582,3995.34155,7348.09912,10033,312.63157705248705,52.29027444520015,4,0,963,4,0,969]
[1091072070339645812,2182144137163172736,2450.98608,1847.30383,3285.38379,2106.07617,1651.84692,2669.21802,10033,312.6277431697137,52.28917902908093,4,0,963,4,0,969]
[1091072070570378392,2182144137168298880,2754.55884,1775.16113,4586.02051,1639.51965,1390.20679,1835.38281,10033,312.630385865831,52.29085970339945,4,0,963,4,0,969]
[1091072071304395868,2182144141456738816,5680.68359,2955.34717,7975.12939,2090.9436,1797.48413,2449.98438,10033,312.6214130713631,52.28861167893279,4,0,963,4,0,969]
[1091072071602771741,2182144137163173248,1675.92322,1240.40588,3160.58521,1017.23077,903.292847,1098.75867,10033,312.6241073680096,52.290373032447256,4,0,963,4,0,969]
[1091072072074230130,2182144137163173504,1359.48254,1104.51477,1744.91284,1323.80908,1181.55493,1565.84375,10033,312.6288705023506,52.291203176315065,4,0,963,4,0,969]
[1091072072469002182,2182144141463205248,1767.66626,1089.12183,2666.26636,849.086914,749.162476,992.819336,10033,312.62588278593284,52.29293747289078,4,0,963,4,0,969]
[1091072072621383203,2182144141456737152,4623.74512,2581.72095,7813.16504,1314.17041,1149.82312,1546.14014,10033,312.62660194101727,52.29294355858392,4,0,963,4,0,969]
[1091072073856311061,2182144141457937152,5187.95117,2801.58325,10461.0889,4448.98047,3301.36719,6055.29932,20033,312.632014896089,52.29380553304978,4,0,963,4,0,969]
[1091072074345054526,2182144137163174656,1603.34436,1200.93945,2249.63452,1584.44092,1373.00281,1994.30603,10033,312.63911414952264,52.29578470231631,4,0,963,4,0,969]
[1091072075906316973,2182144137163174912,5233.81348,3126.49854,13476.1328,4038.60693,1741.86096,7888.96484,10133,312.6304886588589,52.29662476128034,4,0,963,4,0,969]
[1091072122369729952,2182144240242390784,4316.46826,2667.30908,7236.63232,2702.38086,1953.82495,3627.70117,10033,312.6369594331306,52.29974166937319,4,0,963,4,0,969]
[1091072123511439040,2182144240242391680,6164.45605,3972.5708,9449.34277,10214.6445,4556.72412,13653.3867,10133,312.63851038475366,52.30281519271166,4,0,963,4,0,969]
[1091072124609485124,2182144244535951872,5803.54834,3460.59448,8046.62939,8800.20898,6767.53662,10620.9531,10033,312.6456459410456,52.30332438059251,4,0,963,4,0,969]
[1091072124792977983,2182144244542420480,5564.56885,4245.22363,7499.97656,5249.97852,4586.0625,5984.87744,10033,312.64880734192747,52.30445018473553,4,0,963,4,0,969]
[1091072126835480844,2182144244535949952,3194.23706,1974.62146,4978.02295,1783.61938,1576.22827,1982.09619,10033,312.64516649066337,52.3063173337973,4,0,963,4,0,969]
[1091072126971504234,2182144244542419584,6246.51855,4847.17383,8454.72168,10237.8457,6667.64551,11850.834,10133,312.6442517270612,52.30715507691053,4,0,963,4,0,969]
[1091072127860850295,2182144244535947904,5658.13867,3410.08423,10508.5996,2021.28052,1751.47852,2354.00903,10033,312.6470269093558,52.30978078099619,4,0,963,4,0,969]
[1091072128616659518,2182144244535945600,4220.32861,2687.76709,6387.13916,2604.05347,2177.33691,3239.07593,10033,312.6448094183017,52.31185143127108,4,0,963,4,0,969]
[1091072137912320369,2182144274602131968,1472.6438,1080.23975,2172.8374,992.667603,890.32373,1130.32166,10033,312.6524240495486,52.31005744737744,4,0,963,4,0,969]
[1091072138587290879,2182144274602091392,814.034668,808.701233,821.545898,814.246277,808.538269,820.715088,10033,312.6567524805748,52.31245554727017,4,0,963,4,0,969]
[1091072139372033167,2182144278902157824,2443.08472,1988.1554,2933.61792,2333.96509,1972.25415,2841.75244,10033,312.6554851613117,52.31531492103476,4,0,963,4,0,969]
[1091072139510835108,2182144274602132352,927.488525,686.217773,1229.79602,1069.19067,871.942932,1248.23157,10033,312.6498577983791,52.31179995995453,4,0,963,4,0,969]
[1091072140299860877,2182144274602132736,4710.3877,2867.39844,7611.05518,1490.88269,1318.38135,1700.02356,10133,312.64914522819964,52.31441033171462,4,0,963,4,0,969]
[1091072141470725919,2182144278902156288,725.84082,691.68927,768.861816,705.497742,668.236511,752.992615,10033,312.6516959545333,52.31768625562957,4,0,963,4,0,969]
[1091072876394411235,2182145756364971008,4094.52124,2548.40063,5945.03906,4960.03711,3681.15039,7718.18018,10033,312.6693541083302,52.32245736054944,4,0,963,4,0,969]
[1091072876733619831,2182145752070884992,3528.4646,1637.00256,5484.06055,6633.22998,4893.25879,9757.56543,10033,312.66441157593727,52.3225970720352,4,0,963,4,0,969]
[1091072878091632649,2182145756364431104,4110.86133,2318.41895,7072.56592,4769.89697,4031.04834,6569.59033,20033,312.6682185196489,52.327119464462086,4,0,963,4,0,969]
[1091072878184538612,2182145756364970880,4867.4292,2796.8125,8503.15527,1930.57654,1648.69617,4387.20654,10033,312.66320015947014,52.32270966485397,4,0,963,4,0,969]
[1091072879262854849,2182145756370905728,2415.05127,1812.7937,3291.59912,2060.86279,1698.46655,2908.01929,10033,312.6661047118603,52.32580239962881,4,0,963,4,0,969]
[1091072879507405685,2182145756370904192,1729.97473,1365.58667,2384.73877,1460.01685,1266.14233,1884.36414,10033,312.66623823083967,52.3279870861408,4,0,963,4,0,969]
[1091072880244322816,2182145756364426240,4791.56738,2732.96094,9926.75098,null,null,null,10099,312.6652013519799,52.33013751294347,4,0,963,4,0,969]
[1091072880270625761,2182145752070887552,4170.83252,2563.86328,7537.62939,3241.6665,2237.13257,4376.71582,10033,312.6659539743513,52.33045038676043,4,0,963,4,0,969]
[1091072880379688943,2182145756370906752,5472.55859,4048.40186,7501.48438,6503.75,4243.93457,8505.86621,10033,312.67335915158867,52.32650292915558,4,0,963,4,0,969]
[1091072881913523010,2182145756370905344,3337.61035,2981.43677,3810.60083,3704.33521,3195.90918,4199.00537,10033,312.6774720762357,52.33218741969823,4,0,963,4,0,969]
[1091072881952505073,2182145752070887040,5138.57324,2846.35547,7672.69775,1999.81177,1727.16394,2408.19287,10133,312.67484730826766,52.33062744918198,4,0,963,4,0,969]
[1091072882625722873,2182145752070886656,4654.88818,3166.37427,6762.28711,2988.24487,2117.03662,4632.64941,10033,312.6686839285285,52.32997809870338,4,0,963,4,0,969]
[1091072884151459858,2182145756365644544,4626.18311,2231.33008,7060.76514,3172.89404,2680.84253,3844.19824,10033,312.67080649786067,52.334349566456936,4,0,963,4,0,969]
[1091072895838677827,2182145790724163200,4042.50635,2169.35254,6226.11963,2146.48608,1856.69714,2872.65918,10033,312.6775959660429,52.33786771072021,4,0,963,4,0,969]
[1091072896351063206,2182145790730640256,2195.41675,1951.22559,2451.979,2149.69385,1907.35229,2432.7627,10033,312.67503774768176,52.33926459529359,4,0,963,4,0,969]
[1091072896442756391,2182145790725383168,3322.37744,1492.55261,6676.11963,3313.64185,2660.84106,4832.54785,10033,312.6792683059154,52.33788075895844,4,0,963,4,0,969]
[1091072896917801712,2182145786430627712,3866.28564,2278.94727,6221.46729,3794.83423,1964.17517,8312.25098,10133,312.68114870272893,52.34118487503078,4,0,963,4,0,969]
[1091072898376889707,2182145790730641536,5780.04883,2919.84692,12551.7295,5515.30908,2250.04663,6918.59521,10133,312.6861920737823,52.34190286916036,4,0,963,4,0,969]
[1091072898988321799,2182145790724709120,1199.46301,1041.39929,1401.69641,1369.51184,1192.00586,1664.34814,10033,312.6906836211491,52.343087626922426,4,0,963,4,0,969]
[1091072899051158257,2182145790730641152,1783.11914,1735.97131,1848.00806,1769.99072,1710.12024,1838.88464,10033,312.6903653497597,52.344366594531415,4,0,963,4,0,969]
[1091072899268359907,2182145790724708864,2702.27466,1650.047,5352.91064,1764.53223,1298.70312,2538.08228,10033,312.6869230620835,52.34347071253091,4,0,963,4,0,969]
[1091072899292308911,2182145790730662528,3183.1709,1767.16699,6842.88672,null,null,null,10099,312.6868109341676,52.343688446255705,4,0,963,4,0,969]
[1091072899751739529,2182145790726493056,1251.00305,657.366211,2286.30371,4157.01514,3538.2749,5818.10449,10033,312.6839600100461,52.34213376808622,4,0,963,4,0,969]
[1091072900926191952,2182145786430628992,3692.5542,1956.99512,6039.10303,1008.44122,923.636353,1942.78186,10033,312.6850470640863,52.34555561533968,4,0,963,4,0,969]
[1091072950983617049,2182145893805730048,4608.96924,2932.38232,6947.95898,7385.39307,6056.69238,9204.41113,20033,312.702696656546,52.3568148205879,4,0,963,4,0,969]
[1091072951394320496,2182145893809851648,3783.66479,2128.85107,6764.9624,1856.59558,1364.56714,5284.2749,10133,312.69495778538857,52.35473141540323,4,0,963,4,0,969]
[1091072952876114496,2182145893805727488,4618.34082,2604.10303,9143.02734,4356.78076,3528.93701,6101.33936,20033,312.6982716488292,52.35824946076249,4,0,963,4,0,969]
[1091072963363855722,2182145928159299712,4089.49854,2298.53369,6777.98193,7804.32178,6552.08252,9990.30371,10033,312.7127876154567,52.36173232012725,4,0,963,4,0,969]
[1091072968960636044,2182145928165477504,3852.50854,1913.21606,6579.72217,5270.88867,4241.16309,7990.729,10033,312.7067549024832,52.36724813344813,4,0,963,4,0,969]
[1091072969637246293,2182145928169587968,3354.87402,2685.80273,4166.48975,2917.78857,2528.20215,3509.88281,10033,312.71167948082154,52.36948864934718,4,0,963,4,0,969]
[1091073153040950050,2182146306126709120,3526.5354,1970.02063,6837.71143,1513.75391,1279.66943,1751.68408,10033,312.7218744528414,52.3763028540561,4,0,963,4,0,969]
[1091073154156430959,2182146306120223488,4581.96826,2330.67847,7859.38477,3233.6521,2558.41309,4528.27979,10033,312.719727015541,52.3746264446042,4,0,963,4,0,969]
[1091073155094259223,2182146306126706816,2025.05212,1609.29602,2704.09009,1909.69067,1453.00647,2392.29199,10033,312.71860751757407,52.37833132869898,4,0,963,4,0,969]
[1091073156129507445,2182146301831864192,4319.31201,2880.77319,6098.42139,6863.06494,4806.99512,10703.3145,10033,312.7267276097775,52.3784192425555,4,0,963,4,0,969]
[1091073158237211727,2182146306122618368,5723.36719,3259.73169,8645.1416,4025.39282,3019.32056,6040.56787,10033,312.7228044907887,52.3809903269968,4,0,963,4,0,969]
[1091073158722148534,2182146306122623232,4422.65137,2562.82544,7109.29004,null,null,null,20099,312.7275390603468,52.38206601336062,4,0,963,4,0,969]
[1091073158797068213,2182146306126707072,5285.66748,3526.95483,8975.65918,3825.93286,2649.28491,5300.69043,10033,312.72778229552904,52.38255794677413,4,0,963,4,0,969]
[1091073168226299572,2182146336186451584,5240.14941,3657.49194,7349.91455,5685.59912,4857.25488,6993.20801,10033,312.73180080485326,52.3807624779113,4,0,963,4,0,969]
[1091073169064710703,2182146336186452352,4482.18115,3052.63892,6351.35107,2208.09595,1866.6687,2708.66992,10033,312.7310614746777,52.38413754890588,4,0,963,4,0,969]
[1091073170880586083,2182146340480522112,4111.11182,2282.98242,6287.53809,2344.06421,2006.0155,3015.95361,10033,312.7276410914942,52.38578752506184,4,0,963,4,0,969]
[1091073219987621312,2182146443561597184,3412.90674,1608.49536,6619.10498,8966.14062,7490.58203,10939.7812,20033,312.7489475284922,52.39485734330989,4,0,963,4,0,969]
[1091073220000463932,2182146443565659648,3770.68896,2196.79321,5337.30811,1959.0564,1676.00903,2209.79932,10033,312.7479611454845,52.394669892881375,4,0,963,4,0,969]
[1091073224314606539,2182146439265854592,3650.76074,2394.1604,6668.11621,1237.42981,1113.61475,4707.16992,10033,312.7549023497888,52.401212762829175,4,0,963,4,0,969]
[1091073237384037424,2182146477925393536,2783.09302,2142.29565,3917.56104,2375.97095,1983.6908,2845.86304,10033,312.75677953575763,52.406095305013714,4,0,963,4,0,969]
[1091073237546003951,2182146477925393024,998.675842,976.720032,1020.59082,998.924194,982.512329,1016.47797,10033,312.75637251466344,52.407580089006224,4,0,963,4,0,969]
[1091073237631279090,2182146477925393408,958.375061,895.545654,1062.69873,943.326904,885.428589,1024.95752,10033,312.7588044643356,52.40758146705058,4,0,963,4,0,969]
[1091073237862737328,2182146477925635456,4323.84814,2217.29688,7300.04932,8119.25391,6826.15332,9889.68555,20033,312.7580672364128,52.409367074819535,4,0,963,4,0,969]
[1091073239601467278,2182146477927809024,1699.32361,1548.91663,1822.18054,1657.56372,1538.14905,1774.84827,10033,312.754066679074,52.40993078825371,4,0,963,4,0,969]
[1091073240516921390,2182146477921353216,5994.31592,2638.40479,11690.5117,4855.88477,3700.15698,7037.95166,20033,312.7602025370203,52.4135887213655,4,0,963,4,0,969]
[1091073240872103456,2182146477918894208,4675.13477,2859.76685,7252.5249,5173.15967,4184.53564,6595.56299,10033,312.75817034258114,52.4136103733541,4,0,963,4,0,969]
[1091073242419688421,2182146473625588352,5415.71436,3667.20361,7596.93408,5596.57422,4493.32275,7011.37939,10033,312.7686740289623,52.41529837231181,4,0,963,4,0,969]
[1091073242605112283,2182146477925392256,4977.92432,3737.13696,6662.47949,8278.57031,7220.62988,10122.2539,10033,312.7701939219844,52.41600828143611,4,0,963,4,0,969]
[1091073243242281820,2182146477918894336,4857.1709,2999.66528,6464.53564,1586.05286,1381.98853,2631.55469,10033,312.7687393934592,52.418634882612665,4,0,963,4,0,969]
[1091084971256251396,2182169941326893824,5452.52637,3349.74487,7899.58447,7424.73779,4212.21289,14101.709,10133,312.7705988349501,52.41879553969265,4,0,963,4,0,969]
[1091084972843241754,2182169941326893952,3213.98096,1735.46143,5082.14551,null,null,null,20099,312.76828752227533,52.41958987261116,4,0,963,4,0,969]
[1091084972868105725,2182169941331895680,5380.77979,3243.07788,7734.26611,1278.79395,1141.89661,1443.28467,10033,312.76848435362245,52.420130857499245,4,0,963,4,0,969]
[1091084973083475800,2182169945621021824,4235.61133,2623.32861,8294.48633,5666.2793,4518.56494,7798.84717,10033,312.770313473515,52.42088788834887,4,0,963,4,0,969]
[1091084974992367239,2182169945620201728,3379.76489,1927.66174,6123.14111,3333.42529,2457.90039,4572.36719,10033,312.77830569554453,52.422682917641765,4,0,963,4,0,969]
[1091084975887367469,2182169945627492736,3873.17212,2334.59692,5803.12891,4313.94385,2864.64014,6553.77295,10033,312.7792226915086,52.426823819283165,4,0,963,4,0,969]
[1091084978389396042,2182169945621021696,4711.35693,2621.93091,6867.74365,2974.56494,2427.66235,3979.08301,10033,312.77802537323765,52.42994896037299,4,0,963,4,0,969]
[1091084989952119970,2182169979982418944,3892.04614,1759.97693,6383.71826,6267.35645,4825.82861,9019.32129,20033,312.7890269012514,52.43658044327493,4,0,963,4,0,969]
[1091084990771344605,2182169979987230848,3077.1521,2118.10449,4710.08154,1545.24854,1272.78076,3623.18018,10033,312.7791301578235,52.43493812930456,4,0,963,4,0,969]
[1091084990914198298,2182169979979925888,5280.89502,2932.57935,7797.55029,3976.31104,2885.25903,7320.98926,10033,312.78247012741485,52.4358819072939,4,0,963,4,0,969]
[1091084992104882188,2182169979979922688,3222.94897,2149.53442,6253.04297,1675.66992,1427.78687,1923.48486,10033,312.7842761290934,52.43922734805888,4,0,963,4,0,969]
[1091084992318071686,2182169979987230976,5740.17432,4380.70312,7919.44873,7385.79883,6021.23438,10519.7549,10033,312.79062240506886,52.43574379948184,4,0,963,4,0,969]
[1091084994473887596,2182169975686461824,4263.46875,2648.54834,7359.6377,4480.67627,3443.854,6686.88672,10033,312.78762376501834,52.43892219590572,4,0,963,4,0,969]
[1091084994766104317,2182169975686636800,1423.35205,798.155701,2606.71289,2662.58154,2247.49316,3333.21533,10033,312.7899400598646,52.440624246475146,4,0,963,4,0,969]
[1091084995212590595,2182169975686639872,4026.60913,2628.5625,5899.29932,2766.89307,1453.30713,4838.69434,10033,312.7892227497194,52.44205606220801,4,0,963,4,0,969]
[1091084995232141930,2182169979987230720,1478.07727,1389.91199,1585.6925,1465.43005,1367.74097,1574.06738,10033,312.78725039984874,52.441208987094,4,0,963,4,0,969]
[1091085043381101719,2182170078765679232,3400.28613,2038.49939,5214.56689,1488.65625,1330.19348,1681.09143,10033,312.79618549171795,52.45002248593973,4,0,963,4,0,969]
[1091085046823329930,2182170078765877632,4733.89014,2865.66357,7067.4917,7363.90625,4890.07812,10728.042,10133,312.8003344586943,52.45407154116409,4,0,963,4,0,969]
[1091085047775429996,2182170083059130368,5614.16699,3427.19019,8029.04736,2211.62988,1961.15698,2460.8252,10033,312.80588246484155,52.45633235887257,4,0,963,4,0,969]
[1091085058488759894,2182170113125420032,1122.07568,809.464478,1871.32312,1336.47852,1089.06543,1516.896,10033,312.814766150551,52.4592774159452,4,0,963,4,0,969]
[1091085058843884005,2182170113125616256,4815.08154,2544.86841,7253.2041,1926.28894,1684.58655,2263.41235,10033,312.80733180565284,52.456085562845686,4,0,963,4,0,969]
[1091085059081241778,2182170117426183808,2237.24268,1720.73218,2944.59741,1891.88684,1554.17944,2548.54834,10033,312.8106243658754,52.45812158455413,4,0,963,4,0,969]
[1091085059383339427,2182170113125616128,4428.34473,2593.10425,8672.32617,2008.13647,1818.54456,2191.17822,10033,312.80585320462365,52.457787070667536,4,0,963,4,0,969]
[1091085061058674854,2182170117418872832,4341.37842,2149.19946,7856.31006,2423.21606,2094.32764,3127.1521,10033,312.8184568277292,52.45989722282885,4,0,963,4,0,969]
[1091085064113661852,2182170113125421056,4173.49414,2715.23633,6545.21973,3557.28809,2134.38916,5461.95068,10033,312.8177366347571,52.46492745702568,4,0,963,4,0,969]
[1091085064178774542,2182170117418866304,4879.46582,2916.62817,9710.50977,1311.93018,1178.40466,1456.68604,10133,312.81877653778264,52.46559939037712,4,0,963,4,0,969]
[1091085246136339035,2182170491082543488,5284.89502,3108.15894,6988.56641,2542.77271,2104.10181,5504.88232,10033,312.8230757788311,52.46682845508917,4,0,963,4,0,969]
[1091085246361599295,2182170491082543744,5522.88672,3506.74927,8712.97266,5598.33936,4351.64648,7371.42285,10033,312.82555911137047,52.46780895690557,4,0,963,4,0,969]
[1091085247010284296,2182170491082652672,3775.61914,1693.51514,9306.58789,1500.42725,1308.04175,1698.1012,11033,312.83083039705986,52.47078966955759,4,0,963,4,0,969]
[1091085247661606647,2182170495383305216,1045.64771,950.799866,1182.37061,796.381042,764.53009,834.225647,10133,312.827574210298,52.47244842459268,4,0,963,4,0,969]
[1091085247988000216,2182170491082544640,1208.90588,1075.34082,1398.76904,1175.8855,1072.24524,1370.63904,10033,312.8236433407902,52.469874112085165,4,0,963,4,0,969]
[1091085248641509108,2182170495375980800,3829.52612,2595.04932,5600.7627,1273.63684,1160.6178,1448.1593,10033,312.82047680497107,52.47165315441974,4,0,963,4,0,969]
[1091085265120275604,2182170529735715840,2505.302,1597.36462,6976.16797,1590.30481,1393.08533,1897.8313,10033,312.83459093195114,52.481760411428894,4,0,963,4,0,969]
[1091085268112652738,2182170525442391552,1930.16016,1269.43433,3031.76904,1938.74182,1651.8457,2310.40527,10033,312.84874416059125,52.48600567115448,4,0,963,4,0,969]
[1091085269058619528,2182170529736329984,1734.70679,763.47876,2581.0791,4377.99561,3232.36792,5722.30908,11033,312.8477125067234,52.49007918131249,4,0,963,4,0,969]
[1091085269575510217,2182170525442286080,3020.34717,1803.48901,10214.4629,820.27478,753.081604,890.918213,11133,312.8420943782213,52.48810699543729,4,0,963,4,0,969]
[1091085269945384717,2182170529738275584,5161.79785,2124.28906,7623.93164,2720.02905,2352.00439,3380.34644,20033,312.8391834702027,52.489201173460806,4,0,963,4,0,969]
[1091085270470044196,2182170525442286464,2415.35498,2163.83984,2741.17407,2317.73169,2144.33374,2503.11255,10033,312.8443505206957,52.49038055987164,4,0,963,4,0,969]
[1091085332774552864,2182170667181995136,2426.83887,2165.27441,2766.25073,2345.02954,2079.39502,2756.38184,10033,312.8678773106099,52.50609925607574,4,0,963,4,0,969]
[1091085334747918543,2182170667181994752,4132.35449,2483.67773,7179.84131,3843.63721,2457.7832,4917.18604,10033,312.86619307394443,52.50789858919817,4,0,963,4,0,969]
[1091085335206953830,2182170667174650880,6071.18604,3613.18652,9160.2959,4435.79541,3234.77979,7950.08496,20033,312.8626389731468,52.5083485603639,4,0,963,4,0,969]
[1091085339064829447,2182170662881244544,4063.36108,2376.44897,7092.03564,1845.22827,1573.2688,2134.03271,10033,312.8716130933628,52.51399076846085,4,0,963,4,0,969]
[1091086073453174055,2182172144646004864,4393.50146,1942.922,7118.0752,3567.57739,3002.24194,4486.36523,20033,312.8778545832885,52.51962992025166,4,0,963,4,0,969]
[1091086090483581744,2182172179003125504,5927.86865,3647.28931,8382.8623,2013.24927,1639.10986,7343.73486,10133,312.88623474647693,52.53209234435012,4,0,963,4,0,969]
[1091086090682608339,2182172179003128192,4746.18701,1923.99634,8209.0459,3296.48706,2741.61548,7604.48633,10033,312.8915348838851,52.53197150725551,4,0,963,4,0,969]
[1091086092828026922,2182172174709928192,2183.69141,1120.65063,4020.25269,956.548645,828.4104,1130.62061,10033,312.90212831521416,52.53506618986035,4,0,963,4,0,969]
[1091086092918668935,2182172179010482176,1276.49243,1231.60095,1335.68872,1292.24878,1241.80566,1344.44824,10033,312.9006899088231,52.535595126823736,4,0,963,4,0,969]
[1091086093821123154,2182172174709736960,3508.2146,1837.4624,6806.77393,750.372559,605.254272,1448.22717,10133,312.8949933508701,52.53434973954964,4,0,963,4,0,969]
[1091086139719255692,2182172282089697024,652.086243,647.97937,656.776123,651.647888,646.019958,656.614929,10033,312.9056059863892,52.54035024734955,4,0,963,4,0,969]
[1091086143846497890,2182172277788954752,3768.26001,2065.1521,6204.53369,1156.11523,1042.57263,1304.51245,10133,312.910933145954,52.54600637771135,4,0,963,4,0,969]
[1091086144346637446,2182172282084985088,3831.29004,2260.15674,6424.46631,2611.49878,2298.54907,2987.16772,20033,312.91617944320427,52.546955750493794,4,0,963,4,0,969]
[1091086157931397303,2182172312148695040,2209.65894,1466.48059,3160.84326,842.88916,769.55188,1536.06885,10133,312.91933980077704,52.555645022263576,4,0,963,4,0,969]
[1091086159648012096,2182172316442064512,3710.46143,2055.81616,6140.396,932.102905,777.5896,1084.48669,10033,312.92074390531417,52.55754586572603,4,0,963,4,0,969]
[1091086161517508767,2182172312148695808,1544.21924,1293.83276,1927.76074,1193.32996,1049.99329,1357.05798,10033,312.92900415508507,52.55885098973084,4,0,963,4,0,969]
[1091086163133542653,2182172316442721664,4319.38281,2764.49683,7514.18213,1828.375,1605.88672,2040.3219,10033,312.9201677879785,52.560580240646736,4,0,963,4,0,969]
[1091086164570680746,2182172312148696960,2146.11328,1537.71497,3295.96997,971.547302,882.218384,1102.82825,10033,312.9230777378867,52.56524397569387,4,0,963,4,0,969]
[1091086347474402291,2182172690105819264,2655.55151,1782.95557,3854.04028,1070.00183,937.009338,1191.72534,10033,312.9299168007453,52.565802866877306,4,0,963,4,0,969]
[1091086348299845432,2182172694401857280,6595.4043,3384.19458,11903.2852,5578.72119,4270.87061,8261.16211,20033,312.93151846268535,52.56757079726666,4,0,963,4,0,969]
[1091086348711310101,2182172690105820544,3260.95508,2177.58569,5501.1416,3688.74805,2428.8291,6540.34766,10133,312.9316914817275,52.56971978045139,4,0,963,4,0,969]
[1091086349772055075,2182172694406555008,5285.57227,3410.8833,7878.39502,1062.42957,896.882874,2059.07422,10133,312.93970257030685,52.569830047514266,4,0,963,4,0,969]
[1091086349933080746,2182172694399182336,2548.91553,1142.5553,4260.92871,1840.40735,1590.35864,2090.03247,10033,312.9364424204729,52.5691522398269,4,0,963,4,0,969]
[1091086350866947261,2182172694406554752,3585.16724,2880.9624,4879.24658,3474.29053,2938.375,4253.0957,10033,312.94172607232446,52.57288593085942,4,0,963,4,0,969]
[1091086369287983280,2182172728759828864,5859.88867,2751.05273,9382.01758,2328.68604,2019.71045,2641.20215,10033,312.9466795577325,52.58453773688024,4,0,963,4,0,969]
[1091086414334944988,2182172827544777216,3216.70386,2830.27832,3930.87573,3477.38501,2905.17041,4824.53467,10033,312.95671829676195,52.5871571695693,4,0,963,4,0,969]
[1091086415185632045,2182172831845507200,377.619904,372.958435,383.759216,378.050354,372.309601,383.266052,10033,312.9643482166585,52.590513319825234,4,0,963,4,0,969]
[1091086419312747070,2182172831840830080,3141.78271,1694.97986,5760.00439,5090.13184,3994.75244,7394.58447,20033,312.9670717574758,52.59539606301372,4,0,963,4,0,969]
[1091086419505803824,2182172831840832256,4421.66943,2669.20654,7259.01904,6246.73535,5105.60547,8656.18945,10033,312.971250353864,52.59712069244146,4,0,963,4,0,969]
[1091086420166953453,2182172827544779776,3354.02051,2651.44629,4355.53516,3440.18579,2799.99951,4529.51465,10033,312.9687803891544,52.5991506432224,4,0,963,4,0,969]
[1091086431128167235,2182172861904660096,3921.78027,2429.92871,5760.69043,1969.65735,1587.80151,2992.85938,10033,312.97003100085124,52.59841185320742,4,0,963,4,0,969]
[1091086431161111898,2182172861910173568,6399.63574,3892.18823,12330.0195,1518.02173,1367.60486,1662.35596,10033,312.97147572712805,52.598837662712256,4,0,963,4,0,969]
[1091086431575219032,2182172866200571520,268.487793,208.71637,357.84259,1597.55347,1239.53198,2001.82166,20033,312.9712645732079,52.59983989917232,4,0,963,4,0,969]
[1091086433148681211,2182172861904518528,5664.79248,3219.28027,8645.24219,4130.45117,2267.44141,4640.76025,10133,312.96811561296704,52.60085973078962,4,0,963,4,0,969]
[1091086435316991634,2182172861904606592,1986.75745,1033.52002,3713.12598,4280.66309,3484.58252,6092.80371,10033,312.9795679321895,52.604024369123046,4,0,963,4,0,969]
[1091086437797723324,2182172866207215104,7106.1333,3692.62891,14158.4873,4591.15088,3168.00952,7351.47314,10033,312.97539791521035,52.608489268246736,4,0,963,4,0,969]
[1091089373872546174,2182178737419784064,4687.45264,3349.39771,6239.90869,5647.72949,3739.44409,8535.61328,10033,312.9914378896377,52.61927649221073,4,0,963,4,0,969]
[1091089374724012336,2182178741720503424,2299.03906,2231.89014,2393.31616,2330.54907,2245.10596,2404.67529,10033,312.99329327735444,52.62097968508952,4,0,963,4,0,969]
[1091089375203173434,2182178741720503040,4037.65063,2259.4292,6807.68408,1458.23328,1254.26147,1635.2085,10033,312.9880504368504,52.61898270482588,4,0,963,4,0,969]
[1091089376486440208,2182178741720501760,3150.60278,2953.89404,3342.06909,3267.52295,3096.24951,3443.34741,10033,312.99100885576223,52.623725797053474,4,0,963,4,0,969]
[1091089376879963109,2182178741713092224,4515.15137,2999.28589,6389.91992,3385.57471,2409.49316,4881.53809,10033,312.9903148507495,52.62421458043652,4,0,963,4,0,969]
[1091089386469855265,2182178771779522560,2852.1062,1766.84888,4394.34131,1111.43323,1002.25024,1242.75464,10133,312.99592350913264,52.623406529472895,4,0,963,4,0,969]
[1091089386909540079,2182178776075584256,3135.479,1711.22742,5109.05713,1291.69666,1095.55823,1462.4823,20033,312.99821205403225,52.62617099677949,4,0,963,4,0,969]
[1091089388196294023,2182178776075582336,3128.58569,1518.7793,6023.15527,7408.83105,5746.95654,10759.7158,20033,312.99395509798904,52.62554567321142,4,0,963,4,0,969]
[1091089388441750016,2182178776075583616,1371.97913,580.952271,2386.16479,2386.50366,2079.948,2765.198,20033,312.99580230014027,52.62658364448704,4,0,963,4,0,969]
[1091089389536276723,2182178776080239744,529.772644,475.572296,596.319275,516.136841,475.288147,561.436707,10033,312.99910543723905,52.62996082001644,4,0,963,4,0,969]
[1091089392645732626,2182178771779524992,4094.98779,2533.97607,6825.32275,8473.25,5110.03906,10418.7539,10033,313.0027320446554,52.63251826754401,4,0,963,4,0,969]
[1091089438409096866,2182178879152933504,6221.44336,3740.07202,12741.8359,4817.61914,3937.54272,6292.29053,11033,313.0100853635075,52.63759658742564,4,0,963,4,0,969]
[1091089439339967914,2182178874858741760,3202.18774,2625.95215,4105.23828,2961.20386,2461.14429,3897.85498,10033,313.01452822501653,52.63961895814328,4,0,963,4,0,969]
[1091089440161533088,2182178874858741120,3930.95068,1898.96887,5932.74219,1820.65967,1595.20862,2239.58179,10033,313.0062712476756,52.63840745954513,4,0,963,4,0,969]
[1091089441064739330,2182178879159452160,860.900818,835.634644,883.806824,861.531982,841.889465,878.998474,10033,313.01239799520465,52.64198710635769,4,0,963,4,0,969]
[1091089445325368096,2182178874858744960,7163.3877,4626.01416,9630.7666,4664.6626,3423.27563,6162.87305,10033,313.0201696356476,52.6483025604691,4,0,963,4,0,969]
[1091089445498050078,2182178874858825728,2574.57324,1047.93335,4961.31689,1619.78333,1385.41809,1868.59387,10033,313.01693324073455,52.64724194296611,4,0,963,4,0,969]
[1091089455155226287,2182178913511773824,396.192078,272.743378,560.725464,668.259338,541.596191,832.27179,10033,313.0231207222724,52.64711322542304,4,0,963,4,0,969]
[1091089457996472434,2182178913514549504,4759.91211,2665.37109,7095.22949,4916.87354,3822.646,6824.12305,20033,313.02353239612927,52.65245392973087,4,0,963,4,0,969]
[1091089458591975190,2182178909218485760,4539.16553,2015.08936,7027.31982,1587.79309,1349.82715,2172.43921,10033,313.0231998206748,52.65487831419863,4,0,963,4,0,969]
[1091089459335827112,2182178909218486272,1472.5321,1238.9707,1704.57043,1282.03015,1134.63208,1462.42212,10033,313.0329060326597,52.65433877420509,4,0,963,4,0,969]
[1091089460221686155,2182178909218487296,2432.73267,1402.88037,4186.5249,1231.6842,1075.9762,1386.28442,10033,313.03435811218657,52.65653435276282,4,0,963,4,0,969]
[1091089461216449692,2182178913519188992,5388.45361,3477.38818,8470.04688,8771.82324,7744.26709,10571.5635,10033,313.02763636177565,52.655988775769394,4,0,963,4,0,969]
[1091089644886344908,2182179291471677696,4023.79395,2666.5918,6052.03857,4634.60254,3328.25659,7195.10889,10033,313.0420381158325,52.662446748877,4,0,963,4,0,969]
[1091089645451596769,2182179291476310272,3223.10034,2867.37305,4512.11914,3357.97559,2831.70557,3732.1145,10033,313.04000141819785,52.66435995440208,4,0,963,4,0,969]
[1091089646330367838,2182179287175610496,4460.17041,2604.72949,8362.05762,1472.90088,1294.76538,1753.12598,10033,313.0327402404993,52.662805578646136,4,0,963,4,0,969]
[1091089646998179628,2182179291476309760,2586.9917,2050.26416,3452.19482,2129.33447,1707.10852,2899.70801,10033,313.0374073837778,52.66518292867397,4,0,963,4,0,969]
[1091089648835271326,2182179291476310016,2950.02417,2112.37671,4564.71191,3536.81934,1182.39966,7247.52832,10133,313.044059563928,52.66762213367356,4,0,963,4,0,969]
[1091089651090614739,2182179287175613440,4911.17139,3201.59375,8218.02441,2421.47314,2207.97095,2670.47681,10033,313.0416974443428,52.67193148695265,4,0,963,4,0,969]
[1091089662369215494,2182179321535352960,4348.56299,3096.6875,5998.71826,4481.00342,3304.3584,6443.72803,10033,313.0567694459337,52.67646663725502,4,0,963,4,0,969]
[1091089663926483491,2182179325831420032,5288.27246,2792.38989,11852.5361,3683.60913,3070.76172,7140.25049,20033,313.0483188423766,52.677198341766754,4,0,963,4,0,969]
[1091089713131786015,2182179428915337344,1067.02222,995.900391,1150.14539,1045.74011,985.915649,1122.81958,10033,313.0659059382865,52.68504355989641,4,0,963,4,0,969]
[1091089713536423917,2182179424614569984,2773.86011,2184.34399,3487.36841,3348.83643,2208.21802,4951.39502,10033,313.06832436023666,52.68588364095411,4,0,963,4,0,969]
[1091089715244198263,2182179424614570368,4239.66553,2721.8252,6872.16504,1155.00281,1019.61157,2356.4082,10133,313.0598428982045,52.68838924793182,4,0,963,4,0,969]
[1091089718366479871,2182179424614572416,2313.17456,1555.38098,3531.33057,4587.35693,2870.22656,5768.20166,10033,313.0734606600978,52.69331089031234,4,0,963,4,0,969]
[1091089719399449094,2182179428910641792,4933.06152,2095.05737,8189.15869,6245.37793,5020.7124,8076.20508,20033,313.0668500192658,52.69351144451917,4,0,963,4,0,969]
[1091089729648890098,2182179463268643200,5290.86768,2958.67432,8863.46289,5915.04346,3823.21973,9812.22363,10033,313.0783149801824,52.69500119614737,4,0,963,4,0,969]
[1091089729724920083,2182179463274997888,5419.9585,3418.34229,8287.88281,5448.40674,3606.75659,7435.14404,10033,313.0786632293125,52.695618976902864,4,0,963,4,0,969]
[1091089733454585921,2182179458974313984,5158.93848,3482.61011,8856.34961,6225.44189,4348.17432,7797.49316,10033,313.0762595432033,52.70275731995559,4,0,963,4,0,969]
[1091089735282745357,2182179463274996736,1686.4834,1302.17908,2269.49756,1282.46521,1112.19629,1567.24927,10033,313.0898929789477,52.7054291230457,4,0,963,4,0,969]
[1091089735520014630,2182179463274996352,3054.23486,1825.36792,4521.45557,1442.06995,1257.25476,1608.7804,10033,313.0876213384344,52.70596052481673,4,0,963,4,0,969]
[1091089737544978684,2182179463267539968,2205.62549,1023.34497,4946.4209,1693.32581,1442.41406,1951.95728,10133,313.08367381131904,52.7073617499557,4,0,963,4,0,969]
[1091090469216422080,2182180936443066240,1701.43005,1247.97058,2538.02271,1204.375,1097.0238,1353.35645,10033,313.0914308724001,52.71041834385773,4,0,963,4,0,969]
[1091090470806422502,2182180936443066368,1906.08838,1417.58582,2805.23633,1237.45764,1106.55872,1466.28857,10033,313.0888522315037,52.711372382269474,4,0,963,4,0,969]
[1091090472279018178,2182180940739138432,1834.33887,815.283691,3794.21509,5839.81836,3923.16406,9040.6084,20033,313.0913868859315,52.71488119972843,4,0,963,4,0,969]
[1091090472423423669,2182180940743743616,4690.70068,3178.62573,7450.13965,6210.09961,4736.5625,7849.04053,10033,313.0903336488031,52.716014432192935,4,0,963,4,0,969]
[1091090472916199857,2182180940743745536,3189.17383,1995.50708,5046.48975,1484.42432,1274.64124,3189.29639,10133,313.1013579704117,52.71515791934931,4,0,963,4,0,969]
[1091090473749371428,2182180936448279296,1650.05103,1220.09033,2085.64624,1172.10291,1056.82129,1277.34436,10033,313.1015618827222,52.71596907353173,4,0,963,4,0,969]
[1091090486123824688,2182180975103482240,351.679169,340.938141,363.639343,357.676971,347.165649,368.883087,10033,313.1028624406866,52.72074243911008,4,0,963,4,0,969]
[1091090486362046628,2182180970802915584,2972.31396,1337.99524,5923.72217,2616.7478,2080.06348,3264.02637,10033,313.1050999185819,52.72200989012818,4,0,963,4,0,969]
[1091090488093102757,2182180970802876416,2583.94458,1842.94458,3939.01416,3195.01978,2235.77808,4679.70703,10033,313.100044060981,52.722370467329405,4,0,963,4,0,969]
[1091090488673812695,2182180975105467008,6382.72021,3568.02441,9452.31152,1727.10278,1216.09082,6773.71289,20133,313.1054429692762,52.72455332434764,4,0,963,4,0,969]
[1091090488801294812,2182180975096019456,5467.50684,3048.46143,9014.73535,1592.74731,1366.18347,1757.00317,10033,313.1039846791703,52.72518162257632,4,0,963,4,0,969]
[1091090488944229067,2182180970802876928,2743.19482,2095.052,3591.62183,3234.54712,2262.33057,4321.5874,10033,313.10735982334296,52.7261464943572,4,0,963,4,0,969]
[1091090491156365132,2182180970802877312,5786.65039,3786.25708,9735.16406,7399.28418,3668.71802,9690.98438,10033,313.1181398489996,52.72978727118103,4,0,963,4,0,969]
[1091090491811821370,2182180970802877952,6232.02832,5024.25342,8510.30762,8345.32715,7759.02051,9203.34961,10033,313.11509706161075,52.73179709295644,4,0,963,4,0,969]
[1091090493419202334,2182180975103480320,2370.77954,2053.98511,2903.81079,2788.24072,2422.11719,3339.99438,10033,313.1132327666075,52.73307400312982,4,0,963,4,0,969]
[1091090537159724880,2182181073882092928,6678.9707,4400.81982,9324.0918,3955.11548,3452.77222,4378.43848,10033,313.11946166463457,52.73164712373725,4,0,963,4,0,969]
[1091090537779300162,2182181073882092800,3938.25146,2500.77539,5756.07275,1599.93689,1288.11877,4866.60547,10033,313.11843752829327,52.7330327648277,4,0,963,4,0,969]
[1091090540289096780,2182181078182694784,1208.85571,1136.51514,1263.27148,1205.10657,1149.53882,1263.03064,10033,313.1193804778606,52.73752946278096,4,0,963,4,0,969]
[1091090540624171203,2182181073882131072,3555.51074,2586.37866,5303.8252,2785.40405,2501.8396,3170.19897,10033,313.11939714945623,52.739001287036416,4,0,963,4,0,969]
[1091090541627990971,2182181078175999104,3183.2793,1859.82336,5839.60742,2208.44238,1950.41895,2672.43213,10133,313.12816385173886,52.738863189790415,4,0,963,4,0,969]
[1091090541786214339,2182181078175229184,4264.51074,2082.01978,6886.67969,5419.63818,4415.09521,6932.2998,10033,313.1240526138277,52.7377154094604,4,0,963,4,0,969]
[1091090554166951583,2182181112542433664,2455.32983,2342.3042,2578.99951,2416.58252,2283.81836,2553.41162,10033,313.13204875117646,52.74256913681088,4,0,963,4,0,969]
[1091090559104872953,2182181112536083968,3706.8689,2072.4834,6295.38086,3881.59082,3057.68311,5958.9541,10033,313.1369331462973,52.75054436258621,4,0,963,4,0,969]
[1091090743828621799,2182181490494966272,3933.5835,1953.97095,7243.62695,5147.00439,3946.10693,7314.89746,20033,313.1431495999991,52.7570969851763,4,0,963,4,0,969]
[1091090746375846713,2182181486198959104,2883.88647,1843.32581,5432.40771,4206.31934,1451.44336,6462.9502,10133,313.1458959076415,52.76085765052791,4,0,963,4,0,969]
[1091090747337355394,2182181486198960128,2619.62915,2047.1311,3650.01465,2256.552,2040.17285,6915.43896,10033,313.14551266529946,52.764606110349135,4,0,963,4,0,969]
[1091090747465678832,2170171864284977664,3032.4248,2302.19507,3844.01709,2633.3396,2073.40308,3419.38135,10033,313.15368154233863,52.76077939627745,4,0,963,4,0,969]
[1091090749045070215,2182181486198960640,5874.72656,4132.66016,7895.06104,6633.34668,4660.44189,9691.84668,10033,313.1535993865964,52.76488734915049,4,0,963,4,0,969]
[1091090749250054449,2182181486198960512,4309.79785,2947.20654,5908.54346,4627.39551,3407.33594,5717.53564,10033,313.15376882091726,52.76652308365514,4,0,963,4,0,969]
[1091090750246239628,2182181490492055680,4732.1958,2839.69531,7825.2915,3535.74194,2300.88354,9600.2334,10133,313.1458839288173,52.76548473021476,4,0,963,4,0,969]
[1091090760416368469,2182181520558698752,4535.56641,2718.40503,6989.7334,6415.95068,3948.52856,13971.0977,10033,313.1590036279254,52.7667958016757,4,0,963,4,0,969]
[1091090761401526895,2182181524859377280,1572.7821,1465.03149,1685.79883,1600.94897,1495.35583,1718.27783,10033,313.16286755704266,52.76958389535965,4,0,963,4,0,969]
[1091090762785063142,2182181524851794432,3920.06226,2251.92163,5596.42529,2988.19141,2433.98462,4221.37451,10033,313.1585839865652,52.77159842997629,4,0,963,4,0,969]
[1091090766197577990,2182181524859376896,582.133179,576.673889,587.563232,582.603577,577.435913,587.903503,10033,313.16761825618164,52.77680887365224,4,0,963,4,0,969]
[1091090814903557301,2182181627933926272,3900.3374,2263.95557,5670.36377,4597.88232,3434.50342,6824.80371,20033,313.16834729084985,52.78460292099821,4,0,963,4,0,969]
[1091090817449146379,2182181627933927680,5103.70361,2772.48608,10190.1436,1740.99255,1517.83594,1971.31738,10033,313.1827768334373,52.78958267595048,4,0,963,4,0,969]
[1091090820136187150,2182181627933927168,4125.83057,2659.27515,5524.25293,3026.16406,2546.49609,3658.32959,20033,313.1773549954886,52.79410342027098,4,0,963,4,0,969]
[1091090820215885836,2182181627932062976,4676.88916,2255.86157,8230.37695,3297.04468,2755.90771,4230.04883,10033,313.17979580056755,52.79391644240433,4,0,963,4,0,969]
[1091090831219265741,2182181657997659648,563.724121,499.559265,641.970459,556.930481,502.616058,623.375854,10033,313.1834262087071,52.79380038953721,4,0,963,4,0,969]
[1091090831999264340,2182181657997661184,3391.23389,2792.88721,4184.00146,3646.98584,2928.50244,4610.13623,10033,313.18267928894704,52.79660497643065,4,0,963,4,0,969]
[1091278489217510179,2182556973709578112,4067.04736,2143.5293,8222.28418,1944.01648,1662.12659,2258.29565,10033,313.20682257318526,52.80995088860508,4,0,963,4,0,969]
[1091278489659135748,2182556969419337216,4190.55127,2123.47559,6543.98438,2173.1416,1917.94446,2547.77197,10033,313.2055835473464,52.811056776860426,4,0,963,4,0,969]
[1091278491608909857,2182556973710469376,4739.57861,2933.54639,8137.12598,3335.88843,2826.98682,7069.83057,20033,313.2041249762938,52.81434314640477,4,0,963,4,0,969]
[1091278503102365383,2182557008069331328,5120.70068,2752.29688,7391.18262,5410.83643,4357.2207,7006.92188,20033,313.21604097811723,52.81812639932736,4,0,963,4,0,969]
[1091278504981455742,2182557008070209280,5166.90479,2586.36719,8458.56934,4565.68408,3726.41113,6042.77979,10033,313.2090022432001,52.82108168201457,4,0,963,4,0,969]
[1091278506560319127,2182557008070317824,7274.86035,1793.23206,12166.9912,3239.71582,2767.43433,4320.89111,21033,313.2220378167681,52.822886097867126,4,0,963,4,0,969]
[1091278507726931405,2182557008069315968,7215.24072,4628.49072,10950.7656,2992.29199,2128.14014,7619.22705,10033,313.2254476686189,52.82612552634276,4,0,963,4,0,969]
[1091278510324912173,2182557003779078016,2669.56274,1995.92322,3401.10132,2702.89111,1850.31555,4160.10693,10033,313.22009778113426,52.83071515607872,4,0,963,4,0,969]
[1091278553864206657,2182557111149425920,4696.58838,2690.96143,7904.59766,6897.42725,5586.67773,8860.99121,20033,313.2274361845172,52.82877208638519,4,0,963,4,0,969]
[1091278554932539612,2182557106862535296,5386.58105,3811.15918,8102.24463,4368.67969,3036.97803,7368.19824,10033,313.2316167826,52.832028595867634,4,0,963,4,0,969]
[1091278555416738708,2182557111158175744,2383.10767,2167.92261,2562.45898,2396.62891,2254.14746,2557.48706,10033,313.23052628797274,52.83353980941001,4,0,963,4,0,969]
[1091278555532763950,2182557111148758144,4967.50977,3192.33325,7314.51855,1974.83594,1729.66357,2396.88574,20033,313.230317805935,52.834107020813605,4,0,963,4,0,969]
[1091278559883430521,2182557106858294528,2304.18799,1732.09912,3018.08228,1904.3269,1523.45361,2576.53735,10033,313.2301176069081,52.83553917665719,4,0,963,4,0,969]
[1091278560532569041,2182557111148529920,4557.3457,2762.68408,6654.04346,2624.38721,2131.00122,4729.59912,10033,313.2288168518453,52.8383001643077,4,0,963,4,0,969]
[1091278560688676928,2182557111158175616,1060.69897,964.585388,1189.422,1137.39343,1039.64478,1282.60632,10033,313.2300325598931,52.83855197793792,4,0,963,4,0,969]
[1091278570790327239,2182557145509084544,4355.88965,1996.35986,7500.19824,3285.58447,2865.75562,3936.37231,10033,313.2392003971072,52.83975627291115,4,0,963,4,0,969]
[1091278572724611849,2182557145508705024,2569.90405,1407.3772,5493.42334,3254.9231,2749.06445,3929.21191,10033,313.24320298394923,52.84625297028192,4,0,963,4,0,969]
[1091278572830345876,2182557145508268416,4123.99268,2689.39233,7135.88379,1660.23035,1442.00623,1857.95569,10033,313.23750120831147,52.84206935607841,4,0,963,4,0,969]
[1091278573406976744,2182557145508284672,1517.22681,833.443115,3191.56494,4112.07471,3478.64355,5232.10986,10033,313.23521578332907,52.84423519573411,4,0,963,4,0,969]
[1091278573688988552,2182557141218036224,5078.80078,3156.47461,8052.69287,5238.69678,3279.75977,6817.86182,10033,313.2372229728741,52.845991716646274,4,0,963,4,0,969]
[1091278576851122349,2182557141218037632,3413.88745,1993.71228,6427.19434,1913.76074,1644.98596,2249.99463,10033,313.2514456114852,52.85106970345743,4,0,963,4,0,969]
[1091278577429471224,2182557145508267520,3923.55884,2151.28271,6449.87207,null,null,null,10099,313.24542300178035,52.85010569040161,4,0,963,4,0,969]
[1091278577447073885,2182557145517913728,6158.54736,3694.97998,8514.71094,6774.76758,3988.24023,10286.7842,10033,313.24587580062035,52.85054020303473,4,0,963,4,0,969]
[1091278760910019174,2182557523465406592,4205.17529,2393.72339,6884.0708,4344.47217,3380.50513,6066.13477,10033,313.25685826828857,52.855583407346906,4,0,963,4,0,969]
[1091278762725685629,2182557519175161984,5767.86475,3332.26172,8007.30615,6239.84912,3932.51367,8197.78418,10033,313.24934144021995,52.85781371637592,4,0,963,4,0,969]
[1091278762935125816,2182557519175162240,3632.26709,2170.21802,6180.89453,3183.01782,1563.12073,5646.0459,10133,313.2542884821477,52.85799072415108,4,0,963,4,0,969]
[1091278763118071152,2182557523465389184,7400.34619,4241.30908,10536.8086,null,null,null,10099,313.254947236554,52.85831046663485,4,0,963,4,0,969]
[1091278765161871100,2182557519175177600,2546.76807,1697.64331,3650.27222,1810.52026,1531.39124,2802.93945,10033,313.264288199529,52.8609794726998,4,0,963,4,0,969]
[1091278766756160287,2182557523475035136,4485.36426,3636.11035,6192.45898,5157.36963,3778.00928,6489.50049,10033,313.2545271002165,52.86252366229839,4,0,963,4,0,969]
[1091278766931793958,2182557523466288384,2584.51733,1262.41443,4815.77441,5390.83398,4185.25537,7421.2085,20033,313.25827548560926,52.86379407997018,4,0,963,4,0,969]
[1091278767963769495,2182557519175177984,4053.77441,2590.10376,6300.70898,6328.1333,4603.48193,9024.85547,10033,313.2604277626124,52.866202532092046,4,0,963,4,0,969]
[1091278776960913462,2182557557834773888,3966.37549,3549.55371,4464.9292,3352.18335,3105.62085,3848.32959,10033,313.26632932189096,52.86402687319634,4,0,963,4,0,969]
[1091278781371340289,2182557553534916480,6056.09814,4116.9751,8259.06934,5344.08984,3785.47168,6412.37842,10133,313.2754007106169,52.870360488761946,4,0,963,4,0,969]
[1091278781999030812,2182557557826027136,4271.56494,2406.67334,7574.78076,7579.15918,6153.77148,10231.458,20033,313.2749912926712,52.87328783401814,4,0,963,4,0,969]
[1091278784184328714,2182557557834772992,2510.5835,2104.68115,2989.48877,2384.9375,2040.49121,3125.34253,10033,313.2691103702134,52.87554643597367,4,0,963,4,0,969]
[1091278829190033594,2182557656614132352,1757.36609,1223.08948,3230.98706,1127.72009,1014.67419,1390.63904,10033,313.28185606840947,52.87838778461359,4,0,963,4,0,969]
[1091278829599278257,2182557656614132480,4854.87207,3106.4104,7190.77051,7564.96729,4623.02148,10588.2275,10033,313.2847387590886,52.87924948053629,4,0,963,4,0,969]
[1091278833151890887,2182557656614132864,3411.41284,2051.09058,4741.9082,980.728088,871.494263,1124.45862,10033,313.28592047549125,52.8822808145493,4,0,963,4,0,969]
[1091278836063736181,2182557656614133504,6314.73145,3545.1377,9102.26465,4482.1792,2539.51685,6284.39697,10033,313.28728985735904,52.88856051728903,4,0,963,4,0,969]
[1091278846687525651,2182557690973872128,5758.20459,2029.36023,13333.9805,2563.5498,2308.57373,2965.6355,20033,313.29875026191365,52.89118155794764,4,0,963,4,0,969]
[1091278846815048326,2182557695265158784,4809.81152,2567.58032,7470.68408,2979.61646,2615.27783,3318.38818,20033,313.2982070158238,52.8918069550361,4,0,963,4,0,969]
[1091278847567423031,2182557695264980864,4408.93115,2659.44604,6695.55957,4207.34033,3430.69482,5381.8833,20033,313.2978416958001,52.893939583875046,4,0,963,4,0,969]
[1091278853227579783,2182557695273725312,3180.05005,1227.9165,4981.33301,3565.05908,2606.28735,6018.83691,11033,313.30135806552,52.90040435794448,4,0,963,4,0,969]
[1091278853986754249,2182557690973874304,6851.63037,3943.26562,10338.3193,9488.95312,7109.29297,13297.5283,10033,313.2997149728592,52.902860920546175,4,0,963,4,0,969]
[1091279587485840926,2182559172742474752,587.653198,579.863708,595.810425,589.273315,580.682251,597.31958,10033,313.3072404619325,52.90512177821937,4,0,963,4,0,969]
[1091279587543010845,2182559172742474880,351.516083,345.478699,358.046356,352.988495,345.46402,359.395721,10033,313.30825119395524,52.905548230983214,4,0,963,4,0,969]
[1091279588064645061,2182559172733035648,3373.48071,1975.60596,7508.59668,2035.00891,1759.60852,2422.71362,10033,313.3073680746756,52.90718598931164,4,0,963,4,0,969]
[1091279588709365706,2182559168442624768,817.537659,752.556702,885.822815,789.461121,731.325378,859.736328,10033,313.313817731633,52.90619476858581,4,0,963,4,0,969]
[1091279589839110667,2182559168442638720,2456.14478,1459.41663,3317.41431,1383.24219,1176.34985,1640.26196,10033,313.31785208644305,52.90985954607527,4,0,963,4,0,969]
[1091279591076242132,2182559172733059712,4668.15381,2052.95166,9234.84082,6604.17871,5526.41357,8538.23926,20033,313.3118617173212,52.91003177821313,4,0,963,4,0,969]
[1091279591225822967,2182559168442626304,2556.62134,1579.94885,4258.67041,1268.6366,1097.6731,1493.21338,10033,313.3096732056577,52.90952643787112,4,0,963,4,0,969]
[1091279591981011011,2182559172742551936,3164.74536,2490.62085,4082.05298,3140.12256,2407.67383,4140.33594,10033,313.313915504567,52.91254687686525,4,0,963,4,0,969]
[1091279592458871499,2182559168442638464,4523.25488,2719.21509,6945.2124,2486.28345,2039.3739,4699.83105,10033,313.3119436873473,52.91347859806818,4,0,963,4,0,969]
[1091279592642400706,2182559168442627456,6122.05762,3888.27759,10853.7607,5663.55859,1378.50439,7823.24805,10133,313.315257690864,52.91461944802408,4,0,963,4,0,969]
[1091279601744199247,2182559202802365440,1746.88123,1133.1582,3108.37476,1246.91357,1092.79541,1405.28479,10033,313.3243007960231,52.91296041260383,4,0,963,4,0,969]
[1091279606356747613,2182559202802367488,1372.80847,1254.20825,1522.85461,1390.88293,1273.31189,1553.18127,10033,313.327455181505,52.91961040673276,4,0,963,4,0,969]
[1091279655805727327,2182559310181717888,2358.7959,1145.93872,4906.34863,1452.53809,1187.40161,1753.72314,10033,313.3284028071381,52.92854238638935,4,0,963,4,0,969]
[1091279656388514734,2182559305881584640,3240.80127,1186.33362,4761.2373,1848.69702,1620.33936,2099.92383,11033,313.33526230367954,52.93063177598409,4,0,963,4,0,969]
[1091279674368238464,2182559344531727232,3036.87012,1889.73792,4083.87451,1659.43115,1454.22937,1875.73792,10033,313.34925170883423,52.94562952129968,4,0,963,4,0,969]
[1091279862867861270,2182559722498363008,500.972839,472.910553,533.906921,485.654449,456.053802,520.479919,10033,313.3605249257698,52.95443423110344,4,0,963,4,0,969]
[1091279862893010242,2182559722488849024,227.783676,198.071457,262.765961,239.774918,217.017563,282.193207,10033,313.3603257919394,52.95462113587601,4,0,963,4,0,969]
[1091279863365881375,2182559722489782528,3286.16797,1513.57056,6997.99316,6840.95605,5695.53906,8626.30957,20033,313.36198457763254,52.95782667138703,4,0,963,4,0,969]
[1091279928152868070,2170550233719782912,4549.26074,2464.18506,7968.22217,3344.427,2379.25391,5344.34277,10033,313.3924924828606,52.9729030647739,4,0,963,4,0,969]
[1091279929711793979,2182559855636953472,652.825623,600.393616,711.430786,592.144226,551.91803,634.445129,10033,313.3930914204687,52.977215953655445,4,0,963,4,0,969]
[1091279932270102725,2182559855636954112,4935.98633,3287.40234,7788.43066,7247.36182,5939.17041,10649.8975,10033,313.3962958643883,52.97812514281043,4,0,963,4,0,969]
[1091279933192744291,2182559859937530368,4246.12109,2422.23413,7584.62256,2417.62402,2028.60913,6245.23682,20033,313.4002980669916,52.98004051459423,4,0,963,4,0,969]
[1091279949315158366,2182559894300060416,457.86795,448.475891,469.984955,458.165466,449.349152,469.455872,10033,313.41077534793254,52.9894150609103,4,0,963,4,0,969]
[1091279952972235869,2182559889996699008,930.051392,821.620117,1054.39453,881.196716,823.982117,944.23175,10033,313.41080835851045,52.997990799472255,4,0,963,4,0,969]
[1091282890309432323,2182565765512411904,2477.53589,969.528687,4511.36328,3563.00659,3049.22021,4219.021,20033,313.4234355957176,53.00742199674082,4,0,963,4,0,969]
[1091282904200759597,2182565799871703680,4942.48242,2998.64355,7074.53027,4373.21191,3286.37646,5257.73535,10033,313.43020499426615,53.0179737283997,4,0,963,4,0,969]
[1091282905955625467,2182565799871704064,6676.75342,4298.62842,9792.2207,4747.47217,2968.12915,8032.47168,10033,313.43949526250697,53.01892228813245,4,0,963,4,0,969]
[1091282906411445331,2182565799871702912,3373.9126,2560.41406,4341.47607,3429.8855,2447.75488,4950.99316,10033,313.4335304998061,53.01626448625361,4,0,963,4,0,969]
[1091282956202958303,2182565902950922496,5163.10352,3239.7207,7152.10059,3415.7998,1350.32849,4887.90527,10133,313.4522283411507,53.02792185742654,4,0,963,4,0,969]
[1091283162859001513,2182566319568206208,2594.95142,2142.11353,3347.40674,2269.61304,1868.93323,3029.36694,10033,313.4791361016077,53.05367239941806,4,0,963,4,0,969]
[1091283165078910093,2182566319571178368,4805.19922,3127.00952,7295.54248,2411.05884,2091.698,4546.58203,10033,313.47375104136535,53.0568752396938,4,0,963,4,0,969]
[1091283177323170115,2182566349627533184,6018.97461,1825.65967,8058.53516,1439.09167,1254.81458,2733.38477,11033,313.48455002241286,53.06092165772398,4,0,963,4,0,969]
[1091283228206386426,2182566452706752896,2194.02588,1491.00464,3678.44629,1197.18982,1089.24011,1357.6637,10033,313.5001039434329,53.07363626954204,4,0,963,4,0,969]
[1091283246992552873,2182566487066496128,621.1651,541.027527,725.966492,649.825867,552.750671,752.706055,10033,313.5123284219488,53.08716649905978,4,0,963,4,0,969]
[1091283250768950385,2182566491357945216,2974.51367,1742.42883,4349.02539,2437.42017,2190.41553,2985.31445,10033,313.5140248787757,53.092081737900926,4,0,963,4,0,969]
[1091283982806685933,2182567968826669824,4382.77686,2701.41187,7103.07129,2907.28223,2438.74976,3718.53003,10033,313.5248894960824,53.092699746872896,4,0,963,4,0,969]
[1091283983069852013,2182567968835736448,3362.45508,2052.88867,5422.3374,1723.48962,1472.43799,2127.5188,10033,313.5244959399584,53.0953490341384,4,0,963,4,0,969]
[1091283986132801351,2182567968826724096,4860.62305,2676.8335,8202.99609,2394.5918,2027.37427,5383.60059,10033,313.5246077620072,53.099862199809785,4,0,963,4,0,969]
[1091283986580089112,2182567968826631680,3850.15918,2117.04834,7182.59619,2533.89331,2218.88843,2853.81665,10033,313.5336159177211,53.09757915204259,4,0,963,4,0,969]
[1091283986648655903,2182567964535249920,1686.35754,800.062561,3118.698,3561.25708,3011.51367,4728.26855,10033,313.5347882944533,53.09836572690977,4,0,963,4,0,969]
[1091283988977156060,2182567968827133952,3552.76147,1471.63318,11973.0547,6752.48877,5456.23145,8725.87305,21033,313.5313788770304,53.10164751280169,4,0,963,4,0,969]
[1091284004156412701,2182568003186369664,3223.37305,1193.48914,4467.15723,3644.75488,3037.77344,5061.46436,11033,313.5478028761582,53.1117931198788,4,0,963,4,0,969]
[1091284006913569288,2182568003186879104,2967.77393,1522.36365,5747.58105,2187.14697,1957.98157,2498.60205,10033,313.5435759582375,53.1171113479065,4,0,963,4,0,969]
[1091284052794832324,2182568101974215680,5316.90088,3637.11841,8257.98047,4127.52637,2706.01562,6315.82422,10033,313.5543946221949,53.12157170907289,4,0,963,4,0,969]
[1091284054399015094,2182568106265623040,7377.41992,4484.27295,11463.4189,4886.66553,1784.00195,8375.70996,10133,313.55249113607056,53.12276382334736,4,0,963,4,0,969]
[1091284055407217782,2182568106266099840,3631.76562,1632.25671,6193.64746,5208.52979,4180.47852,7033.77002,10033,313.56140247695856,53.12290191138548,4,0,963,4,0,969]
[1091284057352404894,2182568106274689664,1992.70593,1759.86206,2221.56714,2064.9729,1831.65515,2410.97803,10033,313.5628661047589,53.12886547381871,4,0,963,4,0,969]
[1091284059390465737,2182568101974221824,3886.9834,2258.21606,6342.69092,1190.18188,1065.32043,1322.2052,10133,313.5616897869308,53.13128906433639,4,0,963,4,0,969]
[1091284069135246740,2182568140637310720,4846.45703,2839.65332,7419.5293,1514.22314,1310.38135,2209.26587,10033,313.5670769948767,53.13177070143773,4,0,963,4,0,969]
[1091284072912546959,2182568140625844224,4009.90137,2436.1792,6875.979,7622.42627,6222.37793,9379.70508,20033,313.5747651153174,53.13642787259621,4,0,963,4,0,969]
[1091284072992450842,2182568140625844736,5212.10889,3075.64648,8003.2334,5803.88574,4497.3125,8006.43311,20033,313.57609039849217,53.137272270741136,4,0,963,4,0,969]
[1091284073942228411,2182568140625846144,2736.66455,1637.05652,5516.22705,3232.65381,2747.32227,5450.09521,10033,313.5790016082257,53.13876951279727,4,0,963,4,0,969]
[1091284075739891333,2182568140634427136,2093.87769,1543.4696,3778.15137,948.342529,869.816345,1376.36633,10133,313.5740546392388,53.14011185969522,4,0,963,4,0,969]
[1091284257149788255,2170558892374495488,2512.61182,1639.23401,3558.54663,2623.65454,1910.74548,3445.38159,10033,313.5814151001706,53.13945559779016,4,0,963,4,0,969]
[1091284259635979999,2182568518594432512,3972.15918,2705.99561,5769.99072,1480.62915,1221.37354,2356.54297,10033,313.580125021348,53.144739345408624,4,0,963,4,0,969]
[1091284260632492341,2182568514291091200,3570.95825,2296.50854,8013.03809,3992.70679,3000.50049,5874.06396,10033,313.5809892521938,53.14804742740316,4,0,963,4,0,969]
[1091284264651159931,2182568514291094016,1787.73401,1226.41663,3246.27588,931.044739,827.95575,1021.90015,10033,313.5841631919316,53.15364433386272,4,0,963,4,0,969]
[1091284277797887165,2182568552951331200,3726.01172,2093.75732,5748.51807,2231.08936,1853.24976,3769.51807,10033,313.5948711325172,53.15963553626871,4,0,963,4,0,969]
[1091284278295030766,2182568552951286784,1636.8269,1579.3916,1712.86426,1607.6366,1545.15076,1674.31299,10033,313.59270807128246,53.16069398331258,4,0,963,4,0,969]
[1091284281700711123,2182568548650839552,5120.57568,3280.38379,7082.18604,4682.70312,3518.85669,5526.06738,10033,313.5987727360768,53.16520052532072,4,0,963,4,0,969]
[1091284281950460195,2182568552942221568,1768.01501,922.124268,3614.90723,1912.05981,1693.09729,2231.40991,10033,313.60201444972074,53.16477004949003,4,0,963,4,0,969]
[1091284326184681337,2182568656021396864,3673.09863,1926.47766,6272.68896,null,null,null,10099,313.6105315478444,53.16566318446217,4,0,963,4,0,969]
[1091284326208608860,2182568651730055296,3277.85962,2097.61548,5484.67139,2581.11841,1991.6355,4028.48853,10033,313.6113029511964,53.16586419342057,4,0,963,4,0,969]
[1091284328322284966,2182568656021491072,3212.08276,1618.15015,5668.75635,3281.30225,2858.42725,3913.0813,20033,313.60627006096706,53.16845921489848,4,0,963,4,0,969]
[1091284329256101508,2182568651730057600,6564.07178,3847.78247,9527.56836,2701.58813,1495.30371,4065.89917,10133,313.60740697356295,53.17056595208833,4,0,963,4,0,969]
[1091284332118152584,2182568651730062592,4895.03369,3032.4873,7158.51855,2685.99634,2083.30493,9309.77539,10033,313.619922940192,53.1765259948435,4,0,963,4,0,969]
[1091284333247017539,2182568656030539264,1219.18933,1161.95447,1284.15662,1202.57861,1149.01184,1268.6864,10033,313.61091141188274,53.17612925791746,4,0,963,4,0,969]
[1091284334121875635,2182568656021392384,4205.45459,2847.65039,6595.19775,3377.04517,1668.66602,5239.50293,10133,313.6137758771081,53.178494223472526,4,0,963,4,0,969]
[1091284334409543846,2182568656021932800,5481.09717,2561.12061,8250.42969,3285.4397,2643.47241,6981.18359,10033,313.61588182501924,53.1805482142752,4,0,963,4,0,969]
[1091284345191725941,2182568690390277760,2145.93555,1465.82202,3403.99121,1623.17419,1087.69739,2269.11304,10033,313.61898138282925,53.17841502140309,4,0,963,4,0,969]
[1091284347962650822,2182568690381132544,4187.69385,2255.30518,7977.54297,2731.80664,2257.82715,3796.4729,10033,313.6291800309861,53.18412225258256,4,0,963,4,0,969]
[1091284349956144460,2182568690393132672,5320.06934,3364.6145,9281.26172,2666.07983,1578.54456,3636.05029,10133,313.6276490166996,53.18742029272537,4,0,963,4,0,969]
[1091284350767933603,2182568690381128448,5671.84082,3882.89331,8603.81934,6418.17627,5000.75684,8244.71094,10033,313.6294557734388,53.18924402214868,4,0,963,4,0,969]
[1091284350838520548,2182568690381129216,470.75592,454.680664,487.522278,null,null,null,10099,313.6306303567312,53.189158004691066,4,0,963,4,0,969]
[1091284350868309903,2182568690381129088,550.195435,526.009033,572.686646,542.872803,523.57312,559.471924,10033,313.63070678394274,53.18957018219942,4,0,963,4,0,969]
[1091296076964506185,2182592153791115136,4636.29053,2630.05322,7262.01855,3100.95898,2287.99805,4375.84229,10033,313.6372009989037,53.1883518342605,4,0,963,4,0,969]
[1091296077308114263,2182592153791115008,5941.50098,4373.46582,9486.80762,4371.93994,3225.22241,5993.66553,10033,313.63685568429,53.1899803186542,4,0,963,4,0,969]
[1091296080178548120,2182592158091797504,1893.92114,1720.00305,2098.67041,1879.73108,1750.90222,2040.72839,10033,313.63622899730564,53.19454404720506,4,0,963,4,0,969]
[1091296082135308258,2182592158083694208,4682.19043,2726.97803,7203.34814,1789.37476,1492.92737,3690.83032,10033,313.64245958409464,53.197487720633454,4,0,963,4,0,969]
[1091296082833996232,2182592153791121280,3269.13623,2109.43896,4768.14746,2700.30981,1974.995,4681.86914,10033,313.6444711626334,53.19833811498495,4,0,963,4,0,969]
[1091296098801236487,2182592188150866432,7814.81396,4212.6748,11607.9834,2225.58228,1915.91113,3263.81909,10033,313.6583900021853,53.20845746732508,4,0,963,4,0,969]
[1091296098951505600,2182592188150865792,5853.18457,3739.56812,9968.01562,3029.56836,1048.34021,5675.75098,10133,313.6547540463499,53.20765339057913,4,0,963,4,0,969]
[1091296099243157732,2182592192443877760,5315.35303,3903.4751,6566.2627,3288.39893,2686.54761,5903.30518,10033,313.6576212979465,53.20923933463157,4,0,963,4,0,969]
[1091296147193012071,2182592291230176128,2337.28735,1574.08337,3313.74976,1301.55225,1122.5083,2584.44165,10033,313.66861905473473,53.21795447053908,4,0,963,4,0,969]
[1091296147636540002,2182592291230088448,1802.12756,1653.47253,1964.1377,1835.10132,1655.44275,2030.82068,10033,313.6660186770877,53.21841697793016,4,0,963,4,0,969]
[1091296148105195994,2182592295522647040,4277.18115,1670.29419,7847.91016,2485.5376,2204.44507,3017.6084,20033,313.6626229833414,53.21696628981325,4,0,963,4,0,969]
[1091296150112379992,2182592295530750848,709.112122,646.8797,776.257263,633.771301,601.96582,662.949097,10033,313.670762680647,53.21910030717612,4,0,963,4,0,969]
[1091296150412603394,2182592295523805696,2761.07227,1422.20361,4153.94873,3894.72412,3279.65552,5066.37451,20033,313.672090886279,53.22088868658548,4,0,963,4,0,969]
[1091296150454214455,2182592295530750720,6223.73975,4188.79688,8860.87109,6996.59229,4767.86035,9445.62012,10033,313.6688806184362,53.21920002348339,4,0,963,4,0,969]
[1091296150587006390,2182592295523363328,2737.58545,1134.12903,4686.36523,2624.28271,2191.80103,3986.24243,10033,313.66833522533466,53.220127770606645,4,0,963,4,0,969]
[1091296150926992002,2182592295522646912,3648.3418,1333.36182,5381.33838,2210.76538,1955.90894,2638.09082,11033,313.67067251095955,53.22227195795553,4,0,963,4,0,969]
[1091296153950846792,2182592291230095104,4396.96143,2294.30713,7173.32422,1920.69922,1623.78625,2443.2373,10033,313.67052851361007,53.22709256574861,4,0,963,4,0,969]
[1091296165033329678,2182592329882831104,4453.11084,2856.4292,6538.34424,3440.71509,2842.70483,4270.31006,10033,313.6751015649264,53.22783842195575,4,0,963,4,0,969]
[1091296166968951911,2182592329882384768,4723.25146,2445.0022,8573.16895,2130.66797,1866.63757,2466.76978,10033,313.67634137288127,53.233739753828445,4,0,963,4,0,969]
[1091296167439757410,2182592325589838080,3918.32935,2120.93799,7305.00195,3710.76196,3073.22876,4976.72119,10033,313.68721815684034,53.23236130641381,4,0,963,4,0,969]
[1091296167714308378,2182592329882385152,8387.2168,4829.73633,10600.5742,1883.51782,1616.32288,2307.10229,10033,313.6843709603529,53.23240933826589,4,0,963,4,0,969]
[1091296167859638162,2182592325589838848,1491.05396,1273.7832,1747.92944,1446.77502,1244.17151,1650.13135,10033,313.68233950201915,53.23285212501067,4,0,963,4,0,969]
[1091296170588785696,2182592325589842560,3015.85449,1799.68652,5414.42139,1438.38391,1254.12524,1870.52869,10033,313.6859219628139,53.23730286058649,4,0,963,4,0,969]
[1091296356161375416,2182592703546968064,1772.25439,1346.49487,2285.10083,1223.08228,1012.9314,1879.60291,10133,313.69942317463534,53.24296919869001,4,0,963,4,0,969]
[1091296358356395640,2182592703546970240,3720.97339,2242.15918,5211.30664,1949.2052,1107.10193,3843.6333,10033,313.6935844061662,53.24541819067662,4,0,963,4,0,969]
[1091296359409685498,2182592703546972288,6043.28076,4018.99341,8764.69141,6220.2124,4382.87012,7805.16846,10133,313.6991893551603,53.24922558025305,4,0,963,4,0,969]
[1091296359792573788,2182592703546973952,4040.54858,2099.9873,7111.0293,2016.32727,1762.82385,2481.84497,10033,313.6995539054477,53.25105651256617,4,0,963,4,0,969]
[1091296371585616507,2182592737906714368,3908.66016,2389.47656,6539.26562,2571.08667,2057.91113,6492.7583,10033,313.7037152819144,53.25389811555768,4,0,963,4,0,969]
[1091296371651942602,2182592742200505088,1527.76636,860.056091,2421.5835,5004.84717,4085.23022,6149.35742,10033,313.69981976610444,53.25263311600397,4,0,963,4,0,969]
[1091296374959621676,2182592742209348864,4258.59424,2312.81909,8754.34961,2837.34229,2369.03125,3442.84033,10033,313.7141700142373,53.25926800095328,4,0,963,4,0,969]
[1091296375528822678,2182592742200508928,4819.90381,2406.31934,8482.30762,5262.49365,4470.60986,6695.80322,20033,313.70782331128106,53.25734858186484,4,0,963,4,0,969]
[1091296375802626832,2182592737906718464,5028.61377,3323.73633,7785.70508,2146.0376,1880.76904,3941.85596,10033,313.70950677156907,53.2590546853206,4,0,963,4,0,969]
[1091296377229484873,2182592737906722048,4197.46484,2610.94556,6337.01221,3216.40454,1445.57227,5151.16895,10133,313.71069075432047,53.26329209773768,4,0,963,4,0,969]
[1091296425381854417,2182592845288563840,4901.31787,2905.0835,8263.38477,4464.81543,2021.24133,6325.54688,10133,313.7239647233212,53.268049751077854,4,0,963,4,0,969]
[1091296427903229160,2182592840985944704,9066.13379,4809.96338,11316.9834,1866.4082,1468.23303,3349.97485,10033,313.7219358191472,53.27316789707519,4,0,963,4,0,969]
[1091296440893162813,2182592875345686656,6481.70068,3867.8335,9983.99414,5838.77734,3528.17798,8933.12109,10033,313.73298891864545,53.277719459576176,4,0,963,4,0,969]
[1091296441715088228,2182592879638193024,3561.71338,1590.61401,7465.27393,1083.26294,882.703735,1299.21948,11033,313.7332513346633,53.28107621551708,4,0,963,4,0,969]
[1091296441923777690,2182592875345692672,2607.13379,2095.42993,3401.20166,2524.36792,2087.05005,3199.4668,10033,313.7328351413952,53.282677516792965,4,0,963,4,0,969]
[1091296442163454719,2182592875345689344,3446.33594,2311.06714,6141.93848,3020.50244,1576.82312,5768.9751,10033,313.73894939818257,53.279533864537456,4,0,963,4,0,969]
[1091296442309911600,2182592879646387840,3637.96826,3110.61987,4231.46191,3928.06006,3282.05908,4464.95117,10033,313.742315293976,53.28008558824553,4,0,963,4,0,969]
[1091296444022453996,2182592879646387584,2387.42261,1756.48145,3148.83325,2686.93408,2056.3291,3588.46582,10033,313.741696546477,53.28506539071924,4,0,963,4,0,969]
[1091296445076263003,2182592879639479296,4552.86475,2447.15552,6942.39062,3575.85132,3028.84985,4442.51514,10033,313.73569560725593,53.28505442498255,4,0,963,4,0,969]
[1091297176539870635,2182594357115137536,3320.67456,3024.54834,3611.17139,3288.80762,3071.01929,3574.90308,10033,313.7458507376971,53.28441825766278,4,0,963,4,0,969]
[1091297177285108084,2182594357115459072,1794.95801,578.983765,2872.86523,4712.2124,3927.35474,6157.16895,21033,313.74785992702056,53.28778243510534,4,0,963,4,0,969]
[1091297177415740481,2182594352814444288,4929.35449,2082.78076,7298.74512,4024.06543,3174.1084,5875.84521,10033,313.74691024126946,53.28826783272132,4,0,963,4,0,969]
[1091297180149033810,2182594357117051904,5014.65918,2878.79028,7333.62451,6231.23633,3651.04272,8842.89941,10033,313.74811084663423,53.29352112923939,4,0,963,4,0,969]
[1091297181005204151,2182594352814446848,4667.12891,3180.60913,7225.80859,2502.46753,1497.72754,4362.32812,10033,313.7550318880753,53.29169293629655,4,0,963,4,0,969]
[1091297182004039011,2182594352814448512,7313.01855,5189.34863,12236.0156,9392.67773,5703.62842,11987.9141,10033,313.75738193942635,53.2949386999458,4,0,963,4,0,969]
[1091297182982413711,2182594357108235008,2984.33179,1703.03613,4386.94043,1090.94617,913.769348,1235.67615,10033,313.74921523789783,53.2934521085655,4,0,963,4,0,969]
[1091297183510472011,2182594352814449280,4893.36475,3539.67969,6848.47998,4207.88086,3151.18677,5739.75928,10033,313.7488907297432,53.29585805337538,4,0,963,4,0,969]
[1091297184333086799,2182594357115136256,2529.93921,2237.65015,2836.52222,2537.90601,2161.19409,2989.50415,10033,313.7541172748439,53.29816300748817,4,0,963,4,0,969]
[1091297194185790959,2182594391474875136,2984.69653,1571.56787,5545.38525,1480.19983,1318.39575,1698.75916,10033,313.7589352036956,53.29836231956723,4,0,963,4,0,969]
[1091297195913162513,2182594387174191872,1463.75684,1368.67297,1591.09033,1503.84656,1396.13647,1645.47852,10033,313.755560977249,53.300162761522,4,0,963,4,0,969]
[1091297196024846870,2182594387178113920,4648.15625,2845.84985,7444.8584,3444.9187,1451.98706,5477.24756,10133,313.7594002586891,53.3008754157985,4,0,963,4,0,969]
[1091297196084779297,2182594391467975936,3752.14575,2354.24634,5983.21338,4741.48926,3850.95557,6114.08838,20033,313.76007110796326,53.30128652909923,4,0,963,4,0,969]
[1091297200220305483,2182594387174196608,1075.18591,922.293823,1279.80542,859.19043,778.448486,1152.85254,10033,313.7627649039504,53.30634447083654,4,0,963,4,0,969]
[1091297201847518744,2182594387174201088,5547.65674,4077.52759,7758.50537,4876.70898,3360.78784,8141.67529,10033,313.7657440796842,53.31116325451287,4,0,963,4,0,969]
[1091297246066769666,2182594494546300800,6895.16309,4287.28369,10516.752,1845.44604,1654.7334,2885.59473,10033,313.7733543772469,53.31160199937754,4,0,963,4,0,969]
[1091297246379686519,2182594490253417856,4336.3623,2545.64209,13743.3271,1498.52246,1229.54272,3410.21899,11033,313.77668272078296,53.31226909352772,4,0,963,4,0,969]
[1091297246435788078,2182594494547196672,4730.3125,2807.78491,7729.07666,null,null,null,20099,313.77730422489986,53.312691130555926,4,0,963,4,0,969]
[1091297246636931535,2182594494546347904,6803.78809,3124.14575,11206.3291,3331.48071,2180.80835,9716.8457,10033,313.77830240794106,53.3134795532776,4,0,963,4,0,969]
[1091297248294331748,2182594490253427072,4213.05957,2497.15942,10132.1455,1617.84424,1265.27246,2901.71411,10033,313.77074178606654,53.31575263821728,4,0,963,4,0,969]
[1091297248538440296,2182594490253426944,4193.23145,2714.55127,7387.16406,3093.51758,2308.21533,5020.64258,10033,313.77357015765983,53.315649871332006,4,0,963,4,0,969]
[1091297250168044720,2182594490253421824,3187.03809,1987.89429,5066.59375,1824.38171,1564.60339,4148.89258,10033,313.7792635008523,53.31694701849779,4,0,963,4,0,969]
[1091297252420273167,2182594494547197696,9119.54199,3981.35669,12515.7451,4205.85889,3557.29004,5398.25244,20033,313.7773259148038,53.32063277772366,4,0,963,4,0,969]
[1091297265199108811,2182594528906035584,3305.83838,1846.05383,5137.87598,7021.34814,5668.80322,9422.52832,10033,313.7826551457091,53.32596136601407,4,0,963,4,0,969]
[1091297268452795424,2182594528906942720,5896.27588,3232.65625,8383.36523,5843.37891,4784.05713,7994.64404,20033,313.7966106598536,53.33254151081109,4,0,963,4,0,969]
[1091297270273809592,2182594524613277568,535.082275,479.491211,589.702271,526.264771,478.152863,574.415771,10033,313.7959789942097,53.33476652003732,4,0,963,4,0,969]
[1091297451834685527,2182594906863159552,4575.55859,2924.78369,6873.39209,8782.45801,3391.67554,11121.3604,10133,313.8004040644309,53.33373527175791,4,0,963,4,0,969]
[1091297454515705681,2182594906871258624,3671.55444,2066.2832,5640.2124,2527.77808,2173.57251,2859.31274,10033,313.80185326996343,53.33811482075273,4,0,963,4,0,969]
[1091297458046932151,2182594906863207552,2981.73877,1971.01062,6094.9375,2170.67529,1881.35315,2445.6731,10033,313.80715187905025,53.343164901402176,4,0,963,4,0,969]
[1091297458067591641,2182594902570390784,4554.3208,3300.99951,7128.98486,10929.8594,8869.28027,12840.4258,10033,313.8083288089148,53.34336348600202,4,0,963,4,0,969]
[1091297458318847670,2182594902570390912,3400.91553,2317.1145,4561.26367,4273.15332,3060.58179,7429.16455,10033,313.80381367714926,53.343286707523625,4,0,963,4,0,969]
[1091297459693144326,2182594906871034752,5090.06934,2834.64355,7289.80664,1541.92175,1355.15247,1761.70679,10033,313.81039658709176,53.348152519143824,4,0,963,4,0,969]
[1091297469382548308,2182594936930217984,2067.69434,1218.25854,4360.05566,1807.16821,1562.29675,2080.31299,10033,313.81665084822373,53.34838412015246,4,0,963,4,0,969]
[1091297472222850130,2182594941222892288,3642.57715,1901.93701,7778.71631,2923.27393,2441.46338,3829.50146,10033,313.8142442225775,53.35149775753152,4,0,963,4,0,969]
[1091297473222059041,2182594941222894336,6467.23779,3925.25269,10665.1289,5000.39941,4077.22412,7452.92578,10033,313.8235152377941,53.35315064795791,4,0,963,4,0,969]
[1091297473301673599,2182594941222893696,4031.63086,1870.88928,6574.95264,null,null,null,99,313.821422515612,53.35165563956102,4,0,963,4,0,969]
[1091297473421584830,2182594941230773248,404.055206,402.52655,405.548187,403.64502,401.784698,405.849121,10033,313.8219931055806,53.35307133034753,4,0,963,4,0,969]
[1091297521136398359,2182595044302827648,4312.59033,2092.54419,7408.84863,3465.19287,2855.92822,4391.28369,10033,313.83337202494835,53.35987439441638,4,0,963,4,0,969]
[1091297523394263377,2182595044302106112,3366.99048,1729.52258,6762.07959,2402.21094,2030.1958,5066.46533,10033,313.8283936266565,53.36312213483349,4,0,963,4,0,969]
[1091297525348844073,2182595044309988096,805.949646,743.054382,861.883545,768.33728,726.68512,833.928162,10033,313.83604729940026,53.367054541088585,4,0,963,4,0,969]
[1091297538606760754,2182595078661844736,5604.37451,2685.52002,9167.27344,2339.69336,2013.48511,2645.47119,10033,313.84983090298283,53.37357673710642,4,0,963,4,0,969]
[1091297539844168219,2182595074369100288,7356.90381,5012.5166,11025.7832,4784.13818,3037.65283,6039.12109,10033,313.841146299626,53.37455915899087,4,0,963,4,0,969]
[1091297540543638961,2182595074369258240,5381.79834,3453.88281,10838.8223,2969.14136,1487.94678,5927.40479,10033,313.8431899342737,53.37493875564805,4,0,963,4,0,969]
[1091297541626314971,2182595078669726336,1973.48853,1691.82581,2323.48486,1932.09863,1701.0813,2148.88599,10033,313.849924968124,53.375079006174246,4,0,963,4,0,969]
[1091297544830730181,2182595074369102336,1447.8407,1075.42993,2024.9668,980.810669,859.249756,1062.00049,10033,313.8515047054216,53.38184274989853,4,0,963,4,0,969]
[1091300475159654810,2182600954177104896,4658.68945,2655.54126,8047.42822,1782.87402,1516.70471,2520.46265,10033,313.8583082527187,53.38188198008987,4,0,963,4,0,969]
[1091300478765723039,2182600949884433920,5770.36328,3933.51196,8530.99121,1176.76147,1011.46259,2120.63867,10133,313.85667525465914,53.38819115117822,4,0,963,4,0,969]
[1091300480106773942,2182600954178351872,4512.3291,2542.30762,7457.69678,8541.66113,6668.17139,11138.709,20033,313.8646113983913,53.39022949308976,4,0,963,4,0,969]
[1091300480921504609,2182600949884364928,2762.51685,1977.19519,3864.56909,3783.57568,3033.70752,4856.63281,10033,313.86702859697346,53.39134362097791,4,0,963,4,0,969]
[1091300492363485300,2182600988538094208,3442.69458,1912.29907,5840.4209,7396.52783,6052.18164,9118.97461,10033,313.8710056297981,53.3939756351038,4,0,963,4,0,969]
[1091300494415261554,2182600988544724480,1218.81897,1200.78284,1238.0083,1215.25366,1193.02942,1239.92468,10033,313.8673702727848,53.39613419161056,4,0,963,4,0,969]
[1091300496500028861,2170591362327992192,4518.43408,2916.479,6940.39746,4181.53027,2779.28735,6013.13574,10033,313.88023458104146,53.39919049539766,4,0,963,4,0,969]
[1091300497471833213,2182600988536838272,5794.45801,3452.28125,9084.2168,3860.10571,1980.01208,6615.72363,10133,313.87865243655875,53.40315977531584,4,0,963,4,0,969]
[1091300499272941097,2182600988544723840,7959.98535,5432.04639,10837.5029,4338.15381,3415.66553,5246.65674,10033,313.8721639870439,53.403914730111055,4,0,963,4,0,969]
[1091300499771046823,2182600988544723968,2765.1001,2522.45703,3119.29199,2701.2312,2488.72144,3019.63672,10033,313.87764691719184,53.40477165750499,4,0,963,4,0,969]
[1091300499922269807,2182600984244011776,2666.33398,2144.48901,3534.00854,2611.17163,2049.81958,3773.63086,10033,313.8808155638078,53.40588639507607,4,0,963,4,0,969]
[1091300543854052333,2182601091623939456,1422.57104,1311.12195,1547.84424,1424.026,1292.44836,1579.2821,10033,313.88463971038584,53.405756405528216,4,0,963,4,0,969]
[1091300544995430548,2182601091623939200,3321.59448,1920.85474,5738.96777,2127.45947,1849.97986,3937.84546,20033,313.888834916937,53.40947053293491,4,0,963,4,0,969]
[1091300546364062486,2182601091616780032,5014.63281,2278.03149,9784.18359,4768.84521,3913.88721,6799.71387,20033,313.880593059759,53.40899997771535,4,0,963,4,0,969]
[1091300546715547224,2182601091616827776,5287.2002,2391.74048,9523.00977,3433.74146,2804.78662,4746.13525,10033,313.8822215554895,53.41121948470918,4,0,963,4,0,969]
[1091300547331622183,2182601087323323264,952.492737,843.142822,1113.89307,768.581909,706.315979,826.070068,10033,313.88584035131123,53.41302790816051,4,0,963,4,0,969]
[1091300562479378448,2182601125975789184,5709.98193,2669.10547,8937.48242,906.087402,769.772949,1047.60742,10033,313.9017991333164,53.42122274852968,4,0,963,4,0,969]
[1091300562684144830,2182601125976164096,3827.04443,2058.01294,6331.40674,5943.50098,4899.65918,8115.94873,10033,313.9016156814939,53.422927633738645,4,0,963,4,0,969]
[1091300564448388895,2182601125977073024,4860.34863,2291.07422,7387.98096,9245.38281,7477.521,11612.9795,20033,313.90197801184377,53.42504111710236,4,0,963,4,0,969]
[1091300564505409372,2182601125983676928,5475.65918,3343.10718,9373.34668,5253.00146,3398.11255,9654.66406,10033,313.89967474123665,53.42483605118728,4,0,963,4,0,969]
[1091300565064363035,2182601125975785600,4947.41846,2584.00488,8036.47412,2172.9104,1864.4093,2579.15332,10033,313.89848512443785,53.42694384974244,4,0,963,4,0,969]
[1091300749971461665,2182601503940900224,6503.08105,5319.08936,7999.31641,5729.58057,5096.79004,6491.25195,10033,313.91291050100733,53.42923274741656,4,0,963,4,0,969]
[1091300750473397185,2182601499640249344,5755.89893,3726.07202,8099.62793,5088.93604,4105.96875,7017.90186,10033,313.9127925955417,53.43110599984605,4,0,963,4,0,969]
[1091300751871857670,2182601503940900096,1114.59875,1002.24042,1234.57153,1158.13831,1024.33276,1310.39819,10033,313.9158615584604,53.43545682464295,4,0,963,4,0,969]
[1091300752899665896,2182601503934203776,232.20224,168.899536,417.832825,2532.00537,217.388763,10869.0576,20133,313.91046933606617,53.435887337276014,4,0,963,4,0,969]
[1091300756529137858,2182601503933243136,2269.45093,1234.6366,4644.29102,3406.11621,2602.7583,9823.96094,10033,313.91859437871096,53.438518147821,4,0,963,4,0,969]
[1091300757440298020,2182601503940899968,988.556213,941.900024,1038.74634,986.831726,919.675354,1033.48413,10033,313.9211939807385,53.44149186625935,4,0,963,4,0,969]
[1091300757511856408,2182601503934209792,681.825806,307.098236,1081.96362,5517.22412,4584.86523,7218.73486,20033,313.9188434229831,53.44148159557647,4,0,963,4,0,969]
[1091300772495155750,2182601533999929728,2420.00732,1559.80542,3697.45459,1749.19995,1585.67419,1962.92102,10033,313.93848892702385,53.45090213068833,4,0,963,4,0,969]
[1091300773435375000,2182601533999930880,5052.99707,3018.54736,7516.53662,3127.54297,1598.48193,8539.39062,10133,313.93762397205785,53.45470857804169,4,0,963,4,0,969]
[1091300775550490552,2182601538293959680,2070.34741,1180.93958,3405.7832,3565.77539,2959.61084,4415.76318,20033,313.9345961634245,53.45735617068521,4,0,963,4,0,969]
[1091300819773606398,2182601637079055744,2610.48682,1994.073,3857.43433,2142.74902,1800.578,2647.06201,10033,313.9442613367712,53.45653938398154,4,0,963,4,0,969]
[1091300821663481171,2182601641372194176,4305.3999,2461.56445,8632.99609,4652.58154,3283.604,5820.8374,10033,313.9367777675419,53.45953611083991,4,0,963,4,0,969]
[1091300822545781854,2182601637079148160,2752.57153,1618.70447,4328.41016,1335.36987,1107.61511,1506.08679,10033,313.9388690355707,53.46199267334015,4,0,963,4,0,969]
[1091300822749384385,2182601641372669056,3610.06372,1988.4082,6406.53711,6328.80029,4750.98193,8876.02051,10033,313.94044451215785,53.46263719952108,4,0,963,4,0,969]
[1091300826357828429,2182601637079149056,6610.46826,4452.46338,9145.00488,5920.33105,4329.16309,7448.4292,10033,313.94952878527494,53.46605335479892,4,0,963,4,0,969]
[1091300836232654206,2182601675732926208,4408.29346,2514.1311,6771.00977,6805.14844,2088.2583,14409.0645,20133,313.9564349345024,53.46789375724208,4,0,963,4,0,969]
[1091300836504305227,2182601671438888064,3304.55249,2339.41504,4726.55566,6198.39258,4280.44629,9919.06641,10133,313.9530259024174,53.46799280854349,4,0,963,4,0,969]
[1091300837911507370,2182601671438888192,3662.8457,2423.56836,5658.60254,4461.88574,2291.17554,10084.749,10133,313.9513808134278,53.46789322465963,4,0,963,4,0,969]
[1091300839432384683,2182601671438798976,6700.3501,5281.72217,8697.78906,7403.53467,5494.65674,9414.375,10033,313.95767098331174,53.47385849539793,4,0,963,4,0,969]
[1091300839749982727,2182601671438944512,3405.9353,2022.35425,5297.396,1277.1582,1102.73389,1432.16943,10033,313.95531284049804,53.47333919078896,4,0,963,4,0,969]
[1091300840738930106,2182601675731932288,2616.60986,1305.24658,4461.18848,5459.22803,4373.71729,8161.7417,20033,313.96009045946386,53.47337284463781,4,0,963,4,0,969]
[1091301576212421153,2182603148907550080,3193.27197,2031.29736,6436.77979,2850.07593,1751.67273,4175.99854,10033,313.9702560788716,53.4819601566477,4,0,963,4,0,969]
[1091301576670371523,2182603148907549568,3775.71948,2824.23657,5908.69922,3330.4458,2660.38159,4264.33545,10033,313.96687336767354,53.4800380393951,4,0,963,4,0,969]
[1091301579137294175,2182603153208340608,7699.24951,5966.82568,9908.66699,8262.43164,6177.68359,10584.2549,10033,313.9793135143756,53.48537173984769,4,0,963,4,0,969]
[1091301579231557445,2182603153200681088,4480.94482,2625.3457,7173.07617,2471.73486,1259.81311,4034.63159,10133,313.9780023836934,53.48564425820473,4,0,963,4,0,969]
[1091301580469692711,2182603148907642624,6886.71973,4253.38281,16407.1816,2742.93091,1489.91602,4376.5127,11133,313.978353392546,53.48818523325524,4,0,963,4,0,969]
[1091301582855232734,2182603153200678272,1808.67297,1237.81458,2522.12256,1295.97827,1120.83423,1444.03516,10033,313.9769284274595,53.49235762418326,4,0,963,4,0,969]
[1091301582903321490,2182603153208339584,868.94342,831.410828,911.591431,874.044739,840.991577,911.901855,10033,313.9770773648212,53.49302299143166,4,0,963,4,0,969]
[1091301593436189078,2182603183267381760,3639.60303,2267.00366,5107.93848,1635.98547,1438.77625,1922.63159,10033,313.9841241998105,53.49443693332126,4,0,963,4,0,969]
[1091301594165476451,2182603187560845952,9639.0791,5316.50684,12379.6699,3956.1604,3345.61914,4975.4082,20033,313.9823953043981,53.49420646401605,4,0,963,4,0,969]
[1091301597559952869,2182603187568078336,3748.24194,1825.59607,6456.74658,3800.57104,3275.60938,4626.70605,10033,313.9926626443951,53.49926176856296,4,0,963,4,0,969]
[1091301600165369554,2182603183267292544,4487.05469,2587.24585,6540.81592,4117.39795,2952.45142,5512.34424,10033,313.98983522113457,53.50498107184469,4,0,963,4,0,969]
[1091301644758503829,2182603290640660480,4063.5647,2225.79028,7378.36426,8815.55371,7148.20361,11862.7373,20033,314.00191464973625,53.50679793612896,4,0,963,4,0,969]
[1091301647920529290,2182603286346601600,4926.55615,2893.11011,7084.02295,2104.7063,1782.98413,3826.50366,10033,314.0053498424664,53.509312331305935,4,0,963,4,0,969]
[1091301651611886194,2182603290639989632,5429.62793,3039.69092,7646.17432,3866.18604,3120.06323,5924.25928,10033,314.0051577984965,53.51687447634644,4,0,963,4,0,969]
[1091301660678307972,2182603320706248320,5363.87646,3430.45557,9829.94629,6020.32666,2387.11255,9502.5918,10133,314.0130035485288,53.51463517830072,4,0,963,4,0,969]
[1091301660839166393,2182603324999688320,3052.69092,1890.72058,5696.22754,1060.63477,919.617432,1346.35156,10033,314.0137186564501,53.51570612624668,4,0,963,4,0,969]
[1091301661078629830,2182603320706341760,6436.04248,3577.56152,10250.082,8432.01855,4368.38232,12295.1328,10033,314.0087522819701,53.51544773036317,4,0,963,4,0,969]
[1091301662953422513,2182603325007129728,2739.33008,2555.64307,2913.92505,2716.02832,2539.38135,2871.82104,10033,314.0085129008851,53.51827197357336,4,0,963,4,0,969]
[1091301663516342965,2182603325008852224,2408.87793,914.870972,3713.07007,1480.2052,1202.61108,1710.93652,11033,314.00732890239897,53.52006605506831,4,0,963,4,0,969]
[1091301849764660861,2182603702964251904,6618.12012,5727.63525,7954.3877,8187.39795,7197.34766,9383.31445,10033,314.0267402914854,53.52738241119291,4,0,963,4,0,969]
[1091301851606554554,2182603702956808192,4916.35596,2395.09058,7271.83057,3211.87378,1498.23389,5627.02051,10133,314.02244667791,53.529127734723,4,0,963,4,0,969]
[1091301854865140693,2182603702965974144,7836.02832,5197.66699,10926.6582,7436.76904,4095.77783,10326.8848,10133,314.03552083581303,53.534929303508896,4,0,963,4,0,969]
[1091301855506365063,2182603698663376896,2712.59766,1900.07812,4920.54297,2258.13501,1803.78845,2783.25391,10033,314.03578099351256,53.53640051192392,4,0,963,4,0,969]
[1091301856612524238,2182603698663511168,1411.76929,900.550171,2093.44287,1109.42383,939.993774,1288.38867,10033,314.02842081395715,53.5367551582854,4,0,963,4,0,969]
[1091301867606461191,2182603737323989888,5062.13623,2220.98462,8658.34277,1499.65112,1268.97461,3974.85327,10033,314.0436180793357,53.53993598389264,4,0,963,4,0,969]
[1091301868558296836,2182603737316546304,2298.79321,1280.93054,3419.43848,6570.38623,5471.86084,8088.12842,10033,314.0414424884508,53.54345284023841,4,0,963,4,0,969]
[1091301870476676361,2182603733023118080,2014.90698,1502.20789,2760.99854,976.367126,882.638794,1335.79041,10133,314.037652256158,53.5456679399306,4,0,963,4,0,969]
[1091301871359448411,2182603733023209472,6438.80664,2882.99414,12948.8096,1283.20459,1083.40747,1454.5658,10133,314.0452338430107,53.54423941443894,4,0,963,4,0,969]
[1091301873347252102,2182603737323989504,3600.14355,2499.49756,5308.41309,1143.75427,1012.77289,1288.74719,10033,314.0454049575974,53.54854706563437,4,0,963,4,0,969]
[1091301873517846703,2182603737323989248,4923.74658,4251.28027,8972.22852,4053.07397,3635.19678,4762.9126,10033,314.0412199823915,53.547605367467774,4,0,963,4,0,969]
[1091301920495006897,2182603836102428160,3363.72461,2079.02905,4826.45654,1362.55908,1151.87744,2294.2002,10033,314.0520457729908,53.55359111309952,4,0,963,4,0,969]
[1091301920906804896,2182603836102428416,4181.63818,2807.21558,6174.18652,6230.40283,2038.22083,8105.83496,10133,314.04696788827493,53.554217366838735,4,0,963,4,0,969]
[1091301921925820659,2182603836102429696,1782.57788,1429.54285,2349.52271,2759.75977,1188.3053,3639.80103,10133,314.0525495162378,53.55740526506597,4,0,963,4,0,969]
[1091301922543137190,2182603840395760256,5764.57227,3000.64087,8789.48242,3039.34326,2540.271,7321.53125,10033,314.05948536633264,53.55621979850127,4,0,963,4,0,969]
[1091301925909934064,2182603840403203968,2824.58887,2630.18188,3093.21802,2922.104,2644.60547,3187.28687,10033,314.06278762272865,53.56282132715272,4,0,963,4,0,969]
[1091301926530522411,2182603836102562176,2357.88647,1722.29578,3206.17285,2287.49658,1776.35669,3089.00928,10033,314.0596606952931,53.564661982779874,4,0,963,4,0,969]
[1091301940429691669,2182603874755816704,3118.8938,1758.39087,5053.98779,10609.127,8767.39355,12859.8672,20033,314.0749695184179,53.57040219997895,4,0,963,4,0,969]
[1091301940818516197,2182603874762941952,7165.95312,5074.05811,10577.501,6701.19385,5960.7002,8832.06836,10033,314.0783647706566,53.57134018864768,4,0,963,4,0,969]
[1091301942434279705,2182603874762941696,3887.92383,2049.05884,6772.77832,5031.40332,3950.70068,7344.40527,10033,314.0697578720115,53.57311616498468,4,0,963,4,0,969]
[1091348857080310155,2182697706907006592,3113.00537,2101.87915,4889.00488,2676.33765,1394.02307,3922.14575,10033,314.0825349674104,53.58081629579037,4,0,963,4,0,969]
[1091348857981875819,2182697706907006336,4557.08496,2687.56006,10263.9688,3311.43726,2188.8894,5642.01953,10033,314.0881257142207,53.580223685985295,4,0,963,4,0,969]
[1091348860834439243,2182697711197775488,2580.03369,1513.43628,4534.10205,2966.15308,2574.6272,4215.98047,10033,314.0841299366953,53.58512108907888,4,0,963,4,0,969]
[1091348871624690792,2182697745568901376,1842.76855,571.991394,3805.92896,null,null,null,10099,314.0946958664438,53.58904290165698,4,0,963,4,0,969]
[1091348871634923298,2182697741267392512,4104.81982,2479.92065,6965.53271,2445.60034,1301.36768,4013.9165,10133,314.09473847082853,53.58928566088351,4,0,963,4,0,969]
[1091348872328459673,2182697741267392640,4766.05225,3161.76318,8614.50684,2596.94336,2164.01147,3417.38037,10033,314.09855909574287,53.5900748008443,4,0,963,4,0,969]
[1091348873740546029,2182697741266745600,2581.86157,2137.74023,3142.36475,2740.40479,2108.47754,3895.5542,10033,314.09180478610654,53.59176493930888,4,0,963,4,0,969]
[1091348874177381464,2182697745569043328,3990.552,2521.26709,6223.44727,8689.88477,7016.08398,11074.9004,10033,314.09763529957684,53.59293806357758,4,0,963,4,0,969]
[1091348875821667805,2182697745566310528,5514.37549,4796.51953,6500.52637,4949.38916,4494.15332,5543.54834,10033,314.10432806485954,53.59484853990335,4,0,963,4,0,969]
[1091348876513070032,2182697741267393024,2646.62036,1739.01868,4041.97119,1616.02185,1288.63464,2857.83887,10033,314.10748554920235,53.597027530735,4,0,963,4,0,969]
[1091348876563658236,2182697745557514112,3192.4856,1590.78284,4682.3999,1279.39856,1042.50574,1484.08521,20033,314.1047111212511,53.59552385338888,4,0,963,4,0,969]
[1091348877482926310,2182697741266746240,1518.43225,1343.82666,1691.42151,1481.80505,1335.60095,1650.41309,10033,314.10006311475286,53.59586539948905,4,0,963,4,0,969]
[1091348877881107351,2182697741267690240,1892.74609,1383.3551,2871.08447,1268.65076,1118.58923,1596.92773,10033,314.0990934835286,53.59654864881857,4,0,963,4,0,969]
[1091348878275104119,2182697741267393280,1986.83325,1285.63794,3063.30396,1602.50598,1418.88391,1876.09265,10033,314.1032711484333,53.59819130612219,4,0,963,4,0,969]
[1091348928957780846,2182697844346609024,4059.02222,2558.37622,6001.53955,2008.29932,1695.81018,2744.82471,10033,314.115502409828,53.607796620864654,4,0,963,4,0,969]
[1091348930346401578,2182697844345963392,5819.1543,3017.18188,10330.4424,3032.81738,1420.66626,4944.0874,10133,314.1158952717412,53.61162314558296,4,0,963,4,0,969]
[1091348939455945710,2182697882997495424,5495.05225,2822.9353,9035.25977,2570.42676,2219.93237,3025.35059,10033,314.1245844980565,53.609714011014425,4,0,963,4,0,969]
[1091348941407263616,2182697878706348672,3155.17236,1841.71033,6271.44824,1837.09521,1589.68359,3709.54858,10033,314.12586014957867,53.6157822891957,4,0,963,4,0,969]
[1091348941987584687,2182697878706348544,4072.06689,2461.98291,6119.56787,3037.50977,2597.59155,4042.55859,10033,314.12217509311176,53.61488954130804,4,0,963,4,0,969]
[1091348942266891542,2182697882998218368,5081.39795,2367.3728,7478.28418,5152.86084,4206.02637,6797.72949,20033,314.1188586904937,53.61520258175749,4,0,963,4,0,969]
[1091348942369549268,2182697883005368192,5848.67773,4341.98682,7881.96045,5251.61133,4437.17969,9294.34766,10033,314.1199712110269,53.61570140904723,4,0,963,4,0,969]
[1091348942728709744,2182697878706348800,875.858032,702.294983,1283.17419,1375.44177,1201.15308,1573.70007,10033,314.1236139512117,53.61584616430269,4,0,963,4,0,969]
[1091348942885020333,2182697882996780416,3761.35742,1893.78943,6464.53516,5500.24219,3203.83716,10837.0732,10133,314.12459501139097,53.61655369780018,4,0,963,4,0,969]
[1091348944230362582,2182697878705702656,3674.18628,2703.92432,5177.0376,3735.29395,2766.2146,5543.16357,10033,314.1286644187029,53.61674790411185,4,0,963,4,0,969]
[1091348944461458858,2182697878705702784,4487.58154,2948.76636,6849.97021,4006.81641,1843.07458,6094.87354,10133,314.130701005023,53.61776861703824,4,0,963,4,0,969]
[1091348945660872539,2182697878706349824,4746.30469,2369.96826,7254.24316,2261.85718,1878.07324,2988.48535,10033,314.1335637253338,53.62129516391586,4,0,963,4,0,969]
[1091348945742609849,2182697878705703296,4434.16455,2605.8418,8890.5127,2708.00659,2044.30957,4251.82178,10033,314.1342897698659,53.62250616227608,4,0,963,4,0,969]
[1091348946354700066,2182697882997122816,5365.61475,2517.38794,10240.9229,4787.40723,3667.60254,6541.42676,10033,314.1261024842223,53.61971213709958,4,0,963,4,0,969]
[1091349128948036808,2182698260965004544,4809.42969,2973.65698,7163.86133,2690.95752,2312.45435,3167.10034,10033,314.1368887653757,53.62308869436381,4,0,963,4,0,969]
[1091349133919386203,2182698260953902080,3167.47949,1249.4292,4557.05811,3296.06738,2895.99536,3938.13159,10033,314.1489277915084,53.63147245534907,4,0,963,4,0,969]
[1091349135732272477,2182698260955341440,3140.2876,1791.30164,4684.70703,5645.66064,4621.66309,7897.62402,20033,314.1410038834023,53.6336884467416,4,0,963,4,0,969]
[1091349148042760189,2182698295314028160,5176.75439,2916.052,7910.05859,6726.33936,5395.15381,9058.3125,10033,314.1509786803367,53.63842802955173,4,0,963,4,0,969]
[1091349148632741275,2182698295322228096,1801.16394,1693.97693,1946.82971,1816.62891,1717.96057,1944.40833,10033,314.1468404560161,53.639737272028775,4,0,963,4,0,969]
[1091349151655117457,2182698295314028032,3931.47827,2164.89575,6918.23145,2560.40991,2258.28345,3191.72705,10033,314.16061213882085,53.64509908025857,4,0,963,4,0,969]
[1091349152116035791,2182698295315080448,2188.57031,1136.79077,4424.21191,5730.2793,4454.00488,8418.71582,20033,314.1549401643221,53.64299113572738,4,0,963,4,0,969]
[1091349152274248334,2182698295313639424,2205.59766,1300.02722,3610.06079,1912.81995,1680.09949,2203.90747,10033,314.1570717653119,53.6439133727606,4,0,963,4,0,969]
[1091349152631279179,2182698295313638400,1761.15906,834.95813,4106.00391,2788.68652,2337.90894,3922.10229,10033,314.15241333939093,53.64386046672932,4,0,963,4,0,969]
[1091349152646112021,2182698295322227968,1143.54419,1110.56323,1177.07593,1130.21252,1099.76733,1158.21936,10033,314.15329570520385,53.64435449469518,4,0,963,4,0,969]
[1091349153539869397,2182698295314027776,4901.83203,2518.59058,7236.62598,4863.85303,3976.71021,6224.22803,10033,314.15978372613995,53.64813168409346,4,0,963,4,0,969]
[1091349197689152633,2182698398401443456,2018.64026,1882.27063,2220.20801,2093.77051,1912.16577,2281.39087,10033,314.1645661029235,53.64720826616829,4,0,963,4,0,969]
[1091349198046999616,2182698398393243008,4701.19922,2946.1145,7148.4458,4257.83496,3444.74414,5939.15332,20033,314.16533852113486,53.64942012823119,4,0,963,4,0,969]
[1091349198393090488,2182698398401443584,1696.70642,1586.79248,1791.14795,1703.62048,1603.09241,1811.5531,10033,314.1712910873805,53.64899113068658,4,0,963,4,0,969]
[1091349199637613109,2182698398392852736,5749.85889,3361.75879,9015.02148,2755.17651,1887.93201,6450.60254,10033,314.1630342667766,53.65032587583544,4,0,963,4,0,969]
[1091349200112058905,2182698398401442688,1214.18677,1107.41467,1335.29993,1183.03748,1067.48218,1340.51379,10033,314.1627368634555,53.65186036723765,4,0,963,4,0,969]
[1091349200558886974,2182698398392852992,3758.85547,2238.68433,6377.82861,2799.39282,2285.28101,5233.74707,10033,314.1681515021966,53.65249926707531,4,0,963,4,0,969]
[1091349202281163271,2182698398392852864,4365.16553,2662.86841,8026.38574,4375.96289,3252.71289,7480.0293,10033,314.1740764261418,53.65553159577648,4,0,963,4,0,969]
[1091349202355240179,2182698394101787904,5547.47754,3569.83496,7865.46045,3873.53394,2303.11816,7612.47119,10033,314.1732258468755,53.655165355580976,4,0,963,4,0,969]
[1091349202768064027,2182698398401443328,4353.66016,3768.49048,4952.61377,4297.42334,3938.85938,4702.15088,10033,314.1793319137791,53.65620404490652,4,0,963,4,0,969]
[1091349204639426194,2182698398401442816,352.511902,349.026154,355.37915,351.431519,348.665344,354.712311,10033,314.1741512745002,53.65752805932169,4,0,963,4,0,969]
[1091349215839795238,2182698432761181312,4900.27441,2727.95288,7838.84619,5836.54102,3617.06494,7530.15674,10033,314.1818875690875,53.66095972740674,4,0,963,4,0,969]
[1091349216389670309,2182698432752589696,4133.63232,2622.83301,5986.67676,4436.1123,3489.31519,6160.55713,10033,314.176531896845,53.6599112312246,4,0,963,4,0,969]
[1091349217369603554,2182698432752935936,4961.55762,2343.52148,7265.66895,5021.42822,3811.06421,7032.26562,10033,314.17564117203966,53.66420532730267,4,0,963,4,0,969]
[1091349218384642843,2182698432763694464,345.916412,302.640106,404.153778,517.857971,324.080872,615.478149,10133,314.1807260701733,53.66739266288635,4,0,963,4,0,969]
[1091349218459782989,2182698432754653312,4176.76709,2428.00977,5825.38623,null,null,null,20099,314.1799880542307,53.66712901092825,4,0,963,4,0,969]
[1091349220027481982,2182698432761180800,1646.04785,1014.04413,2188.64795,1440.97949,1202.71252,2103.79028,10033,314.1917896048255,53.668385792079214,4,0,963,4,0,969]
[1091349220622943458,2182698432752980992,6636.6665,3874.33643,9128.7373,4957.30713,3717.96948,6165.20117,10033,314.1911157721852,53.67042248590296,4,0,963,4,0,969]
[1091349222019496311,2182698432752588672,5744.33447,3648.52466,8407.28613,5068.4917,3436.698,9576.51172,10033,314.18924514193486,53.6703534245122,4,0,963,4,0,969]
[1091349222068633469,2182698432763694592,4343.3335,3314.82373,5388.04492,4437.48828,3501.95898,5567.62451,10033,314.18913482576176,53.67098002970874,4,0,963,4,0,969]
[1091349953749374768,2182699910229930112,817.981567,798.38092,846.101746,820.004822,793.565796,846.977112,10033,314.1921343256829,53.67241397761143,4,0,963,4,0,969]
[1091349953756584343,2182699910221338240,1061.01733,726.13678,1480.94055,null,null,null,10099,314.1927175758051,53.67248360321722,4,0,963,4,0,969]
[1091349953902889163,2182699910223381248,4536.7627,2647.19678,7308.56543,null,null,null,10099,314.1934864772952,53.67225362386485,4,0,963,4,0,969]
[1091349954918953707,2182699905930284928,2258.48022,1802.6239,3723.63208,2077.89819,1574.14343,3018.45508,10033,314.19868672040445,53.67553928906255,4,0,963,4,0,969]
[1091349958384635488,2182699905930286208,5578.72705,3483.82593,11658.5908,4161.0791,2863.79443,5335.28467,10033,314.2049087461044,53.678384766425054,4,0,963,4,0,969]
[1091349958431831752,2182699910221686144,2945.16309,1427.57947,6048.07959,5692.98633,4496.6499,7217.52979,10033,314.2063550323512,53.67923929878437,4,0,963,4,0,969]
[1091349970884595500,2182699944581469056,5728.41895,3758.87476,8523.31445,null,null,null,10099,314.20670826873624,53.68371510248922,4,0,963,4,0,969]
[1091349970908376785,2182699944589772800,2130.21045,1909.74963,2377.2439,2242.40698,2027.9425,2602.07495,10033,314.20674806478354,53.68411978434458,4,0,963,4,0,969]
[1091349973366944610,2182699944581423872,4560.46289,2925.76709,6430.85156,5973.90381,4647.17236,8362.7002,10033,314.2082073506523,53.68664428664551,4,0,963,4,0,969]
[1091349974547737964,2182699944582691200,3152.69043,1468.95898,5065.12793,6113.06104,4985.98193,8335.64648,20033,314.215752606293,53.68787552120165,4,0,963,4,0,969]
[1091349975285922126,2182699944582691328,4758.40967,2388.76831,7582.85254,4450.93164,3710.90405,6063.42041,20033,314.2148376907028,53.69013187485092,4,0,963,4,0,969]
[1091349975325355770,2182699940290669568,2402.98096,1340.69263,3675.55493,1646.23584,1444.57922,1916.55176,10033,314.21629267678344,53.69075234712938,4,0,963,4,0,969]
[1091349975484567352,2182699944581423744,4410.11768,2659.29907,6146.67773,2712.58594,2325.10498,3341.01465,10033,314.2151156453601,53.69167365701234,4,0,963,4,0,969]
[1091349976516985412,2182699940290671104,2989.62817,1659.02368,6164.1333,1895.52954,1615.17993,2262.93921,10033,314.21802158671807,53.694542137656455,4,0,963,4,0,969]
[1091349977160507329,2182699940290669696,2585.40234,1611.84082,4141.16162,1971.24939,1761.68665,2422.28271,10033,314.2098109756959,53.6915862488252,4,0,963,4,0,969]
[1091350022313954837,2182700043369246080,4268.36768,2723.77905,6518.38623,6097.16699,2548.51855,12133.4434,10033,314.2218129296442,53.69542807730806,4,0,963,4,0,969]
[1091350024359616095,2182700043369249280,2503.48682,1722.47522,4091.47583,2400.1001,1614.01697,3348.42871,10033,314.2206103369722,53.69954312925721,4,0,963,4,0,969]
[1091350025017494069,2182700043369887360,5592.38721,3711.11597,7597.46729,3325.2854,2341.22363,4858.55566,10033,314.2228809505194,53.70001489698116,4,0,963,4,0,969]
[1091350025124524198,2182700047660683904,2261.21606,1433.01917,3110.43408,null,null,null,10099,314.22278989271666,53.7005156167827,4,0,963,4,0,969]
[1091350025906328852,2182700043369888128,6307.35059,3960.60645,9567.60547,7148.88184,4691.66016,10195.7012,10033,314.22149323848635,53.70338903731224,4,0,963,4,0,969]
[1091350026903224384,2182700047661408768,4765.49463,2589.06738,7028.0376,3485.29004,2978.3374,4414.01221,10033,314.2303866662442,53.70317937284844,4,0,963,4,0,969]
[1091350027485198226,2182700047660638592,5894.45215,4177.58057,8198.08203,3668.14062,2721.20166,4974.06201,10033,314.23463270974787,53.704699872396944,4,0,963,4,0,969]
[1091350027550604649,2182700047668983040,2409.60596,2212.34839,2743.7417,2309.11816,2129.74219,2530.24854,10033,314.2354916608532,53.70528842772472,4,0,963,4,0,969]
[1091350029450877253,2182700047660637184,863.374695,733.115906,1019.91223,819.595947,736.550476,907.173645,10033,314.2295027902666,53.70678160879214,4,0,963,4,0,969]
[1091350029505212870,2182700047660637312,5594.8208,3189.53442,8712.07129,4324.12598,3283.44922,6479.97852,10033,314.2312171630455,53.70662102076482,4,0,963,4,0,969]
[1091350030043315673,2182700047660637056,2293.26636,1165.90784,3626.96582,2799.56812,2425.13257,4207.42676,10033,314.2294679315236,53.70827046226306,4,0,963,4,0,969]
[1091350030216197853,2182700047660636928,5599.48828,3712.4104,10080.8994,4121.42773,3156.24731,5704.75391,10033,314.2292486726904,53.709371040328506,4,0,963,4,0,969]
[1091350039745316393,2182700077728993664,4894.61572,3179.47241,7392.18701,4486.0752,3282.42236,6071.48047,10033,314.2372811378811,53.70853601299447,4,0,963,4,0,969]
[1091350040446300631,2182700082031167744,785.612305,749.897888,817.933838,773.890991,744.569519,811.59491,10033,314.24167238605173,53.71122250506309,4,0,963,4,0,969]
[1091350043294853918,2182700082028721152,2843.22168,2748.17578,2968.81519,2820.37207,2732.88477,2916.93604,10033,314.2429347397008,53.71146609921572,4,0,963,4,0,969]
[1091350045085936442,2182700082021667328,6949.98389,3760.58569,10559.7715,9268.36035,7497.65039,11664.7998,20033,314.24693441511727,53.71748746962187,4,0,963,4,0,969]
[1091350045570663377,2182700082021663872,5253.09375,2766.78735,8693.3125,10795.4922,9254.64941,13003.7979,20033,314.24020398479826,53.716270711270944,4,0,963,4,0,969]
[1091350046167028031,2182700082021664512,6221.00781,3605.94165,10152.9961,8584.12793,7062.53906,10772.7178,20033,314.240326258491,53.71758904205094,4,0,963,4,0,969]
[1091350046210168159,2182700082021665408,4312.15918,2242.09375,6577.04248,5493.18213,4104.73535,7731.23486,20033,314.2414989107468,53.718273005752536,4,0,963,4,0,969]
[1091350046848530105,2182700077729876608,1534.60156,903.741638,2909.46509,1684.53137,1419.65125,1980.64355,10033,314.245497659305,53.71955835425371,4,0,963,4,0,969]
[1091350046966823234,2182700077728999680,5511.75342,3449.67261,8078.76758,3854.91504,2472.72632,8186.02588,10033,314.24202122956166,53.71885318556482,4,0,963,4,0,969]
[1091350228274328627,2182700455686751616,6288.34473,3840.08423,10950.4014,3096.9043,2631.70264,3829.68652,10033,314.2524477597581,53.719673475883575,4,0,963,4,0,969]
[1091350229292197444,2182700459977872512,4154.45312,1844.29297,6365.05176,4184.68359,3293.78223,5131.03076,10033,314.2564531925603,53.72233332748565,4,0,963,4,0,969]
[1091350231084665750,2182700459988289664,1543.0957,1363.6311,1727.22668,1531.22729,1304.47083,1766.45459,10033,314.25165134858423,53.723268326271295,4,0,963,4,0,969]
[1091350233295445879,2182700455686126720,7171.7583,3921.43945,10968.2822,5546.64648,2502.06274,8134.9082,10033,314.26307334175914,53.72686900219495,4,0,963,4,0,969]
[1091350234358367439,2182700459977496576,6141.60693,3501.22266,9930.09961,2309.11475,1681.87146,4667.42139,10033,314.25544571350133,53.72669320928963,4,0,963,4,0,969]
[1091350234540343030,2182700459985842560,6187.57764,5135.33789,7795.78516,6426.50195,5650.56006,9717.82227,10033,314.2546673563798,53.72808297979089,4,0,963,4,0,969]
[1091350246945734126,2182700494338059008,2690.82056,1315.69592,5026.62061,4595.21924,3512.11304,13324.1895,10133,314.2679236985219,53.73538296274521,4,0,963,4,0,969]
[1091350247093244995,2182700490045871360,3792.36914,2664.29077,5644.56494,4051.30762,2410.52612,8193.60254,10033,314.26752163530574,53.73631026550078,4,0,963,4,0,969]
[1091350247411683187,2182700494345580544,5203.0376,3092.33228,8349.59863,3149.40918,2404.30273,6522.52002,10033,314.2607241916691,53.73361157713628,4,0,963,4,0,969]
[1091350249417888998,2182700494337234816,4928.58643,3256.47412,8360.17188,3908.44531,2762.6106,7010.84766,10033,314.2728076742616,53.73583024953112,4,0,963,4,0,969]
[1091350253586803734,2182700494337610496,7123.27734,3244.06763,12157.25,3116.99097,2675.4231,3612.33862,10033,314.2714020753279,53.74574894055918,4,0,963,4,0,969]
[1091350296729762628,2182700597424795776,4315.15332,3583.78198,5140.77441,3822.96143,3161.55518,4689.87402,10033,314.27798601779784,53.74181166454737,4,0,963,4,0,969]
[1091350297769714629,2182700593125092608,2152.73315,1715.80615,2720.06128,1658.50452,1409.00708,1994.10559,10033,314.28208383530466,53.74444429118423,4,0,963,4,0,969]
[1091350299372248680,2182700597416875648,4416.99902,2901.20874,6312.21484,7186.23242,5576.46777,9263.64258,10033,314.2745591388179,53.74691289320288,4,0,963,4,0,969]
[1091350299984805633,2182700593125713664,4675.40869,2800.07056,7778.7085,3753.90112,3003.21191,4819.29443,10033,314.2792724928313,53.74824518948318,4,0,963,4,0,969]
[1091350300033288410,2182700597416448128,4394.11572,2434.19702,8807.5166,2261.21313,2014.53613,2717.15869,10033,314.27914588952405,53.7487929606937,4,0,963,4,0,969]
[1091350303264055841,2182700593125097344,3899.70825,2527.39282,6361.4668,2036.40918,1685.16028,2985.01587,10033,314.2825822506397,53.75211694560407,4,0,963,4,0,969]
[1091350305092672659,2182700597416445440,4671.59961,2673.57666,7376.3335,4420.2627,3072.44312,6380.50635,10033,314.28608898729266,53.75734464547085,4,0,963,4,0,969]
[1091350316421121988,2182700627484842496,1796.37012,1575.40503,2051.14331,1777.59424,1548.255,1997.48328,10033,314.2914620558452,53.75976834318289,4,0,963,4,0,969]
[1091350318356751047,2182700631776186368,2384.41479,1569.33191,3834.51245,1380.07312,1258.30042,1591.99731,10133,314.3022004324065,53.76100231947108,4,0,963,4,0,969]
[1091350318486967196,2182700627484844416,3938.04736,2902.64697,6168.92529,4209.35449,2996.55103,6905.57373,10033,314.30087728858194,53.76177799111184,4,0,963,4,0,969]
[1091350320324677319,2182700627485454336,5710.23633,3282.83911,11834.2891,1857.04138,1572.83325,2969.50049,11033,314.2962593163926,53.76276271821924,4,0,963,4,0,969]
[1091350321355044103,2182700631776563712,3611.26074,2213.95093,5299.2583,5314.70557,4342.19238,7452.68701,10033,314.3016958227127,53.76617328265309,4,0,963,4,0,969]
[1091350321463564479,2182700627484848256,2376.00098,2016.43726,2920.948,2348.67456,1966.81128,2839.68994,10033,314.30073068497654,53.76640232721517,4,0,963,4,0,969]
[1091350321904563424,2182700631784532608,2100.92847,1956.08984,2232.70581,2047.79565,1926.22583,2198.3103,10033,314.2987666876695,53.76751108746147,4,0,963,4,0,969]
[1091353252271354487,2182706503000110976,1836.51465,1671.36304,2016.73816,1796.55493,1679.30994,1953.07825,10033,314.3054562014269,53.76814340669272,4,0,963,4,0,969]
[1091353253424359577,2182706507299907840,1742.73291,1614.547,1900.38538,1799.19019,1642.52441,1985.92212,10033,314.3108357609292,53.77148303331165,4,0,963,4,0,969]
[1091353255468071277,2182706507291874560,4021.63257,2203.75732,7366.62988,2230.62842,1891.04749,2712.56348,10033,314.30537636304234,53.77394331733665,4,0,963,4,0,969]
[1091353256741908433,2182706507291824384,6176.91748,3873.79883,9683.82227,2899.17236,2293.10425,4867.33887,10033,314.3137267826611,53.77464618543839,4,0,963,4,0,969]
[1091353258968851178,2182706503000719104,5469.75098,3167.00513,8110.32764,4344.00195,1994.47046,7529.51123,10033,314.3117176535057,53.77878161579132,4,0,963,4,0,969]
[1091353259859470379,2182706507292408832,4755.86328,2715.9397,7408.37744,9000.82422,7293.35254,11922.8877,20033,314.3142806676124,53.78030726421051,4,0,963,4,0,969]
[1091353269639999238,2182706537360691200,234.185806,213.851776,264.101257,242.766937,219.424286,266.753418,10033,314.321626283686,53.781087198650425,4,0,963,4,0,969]
[1091353270877075165,2182706541651562112,5117.6665,3315.82349,7613.64795,3355.78125,2820.47192,4370.57373,10033,314.31834841914394,53.78052737326024,4,0,963,4,0,969]
[1091353271428436651,2182706541659645824,331.58844,330.281708,332.746094,331.858185,330.612152,333.093658,10033,314.3163837367069,53.782477485277234,4,0,963,4,0,969]
[1091353272642934904,2182706537360460032,3819.55811,2398.89551,6391.6875,4621.08887,3689.89771,7746.60889,10033,314.3203085626666,53.7859878541662,4,0,963,4,0,969]
[1091353275593727179,2182706541659645568,1295.73926,1134.46936,1545.39587,1157.25623,1050.34265,1302.9093,10033,314.3270663953021,53.78886593300371,4,0,963,4,0,969]
[1091353275596273157,2182706541651560320,2961.60718,1898.80054,4638.17578,null,null,null,10099,314.3274246935065,53.78905656333955,4,0,963,4,0,969]
[1091353277201766916,2182706541659645184,7240.62988,5625.55225,8998.56934,6360.26953,5575.99121,8509.06348,10033,314.32895625316206,53.7932516351439,4,0,963,4,0,969]
[1091353321017732636,2182706644738860544,1307.58545,1226.19727,1409.35706,1329.21985,1238.60559,1411.26929,10033,314.3340707526523,53.79279746647562,4,0,963,4,0,969]
[1091353322132197156,2182706644731175040,2782.9502,1640.70569,4284.8125,4460.72656,3524.05981,6277.4873,10033,314.3390699663869,53.795127997296376,4,0,963,4,0,969]
[1091353323009991338,2182706644730774016,4714.9126,2265.26318,6177.97949,5332.06348,4397.76904,6613.29199,10033,314.33125813231413,53.79468150007625,4,0,963,4,0,969]
[1091353323093279316,2182706640439678208,1732.81079,1298.69934,2174.50806,1792.00806,1570.64001,2077.22095,10033,314.329712464693,53.794980552564894,4,0,963,4,0,969]
[1091353324736732898,2182706644738860800,1493.86719,1430.96606,1557.97754,1480.71521,1416.96313,1559.63184,10033,314.3439769210927,53.79694090601871,4,0,963,4,0,969]
[1091353325072941193,2182706644730775040,2003.26221,1272.92896,3343.46924,2491.46582,2082.12891,3065.68359,10033,314.34185848699093,53.79683284022431,4,0,963,4,0,969]
[1091353325990607434,2182706644731757952,3068.09082,1486.45642,5052.12305,9239.24512,7319.1665,11306.3467,20033,314.34776136605933,53.8000759700312,4,0,963,4,0,969]
[1091353326166802970,2182706644731476864,3986.0874,2135.59204,7907.74023,5225.81006,4349.52148,6869.0542,20033,314.3443982723734,53.79988490418371,4,0,963,4,0,969]
[1091353326228459536,2182706640439680640,5168.37598,2893.03833,7405.19189,2220.67114,1765.61133,3355.396,10033,314.3455805411639,53.80052267056077,4,0,963,4,0,969]
[1091353326786260021,2182706644731754752,3224.89575,1628.32275,5722.61035,10899.0186,8886.18945,13083.2012,20033,314.3401725956463,53.799379316999335,4,0,963,4,0,969]
[1091353338496945815,2182706674798829952,2067.40723,1361.9353,3232.19775,1404.70129,1287.7511,1802.30298,10033,314.3541063840266,53.80428026455995,4,0,963,4,0,969]
[1091353338680340775,2182706679090512768,6314.31787,3774.84668,10236.7295,3834.10645,3126.52612,5324.71777,10033,314.35401688782645,53.80558781313592,4,0,963,4,0,969]
[1091353341704731390,2182706679098598784,1267.61401,1221.09912,1300.84961,1254.55762,1223.70166,1289.29639,10033,314.35718392871985,53.80715336784051,4,0,963,4,0,969]
[1091353343539518255,2182706679091504512,4672.31592,2468.45459,11087.9033,1951.5415,1745.10779,2256.42188,20033,314.3587384486431,53.81321368495391,4,0,963,4,0,969]
[1091353344085066028,2182706679091501824,3123.51465,1616.85962,5119.70264,4833.66699,4039.50244,7171.04004,20033,314.352964855396,53.81178346829549,4,0,963,4,0,969]
[1091353344170840634,2182706674799423616,1998.61108,1269.83826,4297.74561,2634.45605,2198.00391,3438.03613,10033,314.3553275939071,53.81237631016157,4,0,963,4,0,969]
[1091353344294390360,2182706679091100544,5182.37598,3118.93799,7666.52441,9324.27148,7466.69287,11887.8359,10033,314.35466244964505,53.8127960168542,4,0,963,4,0,969]
[1091353344516094443,2182706674798835840,2825.2749,2093.62012,4119.26123,2634.26855,1812.15442,4500.43994,10033,314.35137444240064,53.8121985812438,4,0,963,4,0,969]
[1091353344834966515,2182706674798837376,5160.52539,3266.5083,9270.54297,2947.40039,2242.12524,4889.65332,10033,314.3531076664469,53.81445600606303,4,0,963,4,0,969]
[1091353344919784520,2182706679091504000,6663.86035,3162.19727,10305.5283,8482.0625,6677.32812,11031.5869,20033,314.35745723126684,53.81293791441771,4,0,963,4,0,969]
[1091353345568316976,2182706674798839040,4517.50488,3333.72119,6046.56152,4876.41406,3817.23633,6403.84326,10033,314.3563283891184,53.81570256988742,4,0,963,4,0,969]
[1091353526572305066,2182707052755959936,5007.77197,3648.22461,7556.59277,4084.823,3129.46118,6157.90869,10033,314.3634436794782,53.81459142658047,4,0,963,4,0,969]
[1091353528675105311,2182707057055719680,2364.93652,2023.50647,2894.34741,2408.65186,2064.28149,2907.23755,10033,314.3604449086611,53.816879010064426,4,0,963,4,0,969]
[1091353529927482888,2182707052756548608,2253.22729,1550.45862,3394.60181,1939.47461,1663.66223,2374.40552,10033,314.36597232240433,53.82130482796675,4,0,963,4,0,969]
[1091353531220110028,2182707052755965440,7114.9375,4679.45752,10336.9395,8459.96973,3843.60034,11321.8828,10033,314.3695844912279,53.82064058164042,4,0,963,4,0,969]
[1091353532044926871,2182707057048035200,3191.66943,2038.78113,5158.00293,3355.90161,2820.53955,4686.28467,10033,314.3774169913104,53.824117841222765,4,0,963,4,0,969]
[1091353533078952911,2182707057055839360,2462.98633,1365.26843,4558.14893,3520.1853,2969.38623,4131.61816,10033,314.3677347816512,53.82418574110423,4,0,963,4,0,969]
[1091353533577007338,2182707052755968768,1193.74707,1095.84851,1325.41846,1098.4397,995.513184,1248.30579,10033,314.3665760296122,53.82529470995954,4,0,963,4,0,969]
[1091353534162834824,2182707052755969792,2841.28711,2066.42139,4104.35059,1926.63245,1603.88123,3037.63623,10033,314.3733076672796,53.82630698078288,4,0,963,4,0,969]
[1091353534184206037,2182707057047631104,2601.53003,1695.21375,3860.66504,1843.69312,1557.06506,2235.12036,10033,314.3738145732008,53.826897744980144,4,0,963,4,0,969]
[1091353543942313464,2182707087115708928,3222.88623,2117.6626,5295.89746,1920.9646,1661.17139,2394.98047,10033,314.3814108504656,53.82776333270189,4,0,963,4,0,969]
[1091353546333308527,2182707091408374656,1443.13647,816.535706,2550.77905,2387.59424,2116.7063,2679.77808,20033,314.3744397840946,53.830619747192046,4,0,963,4,0,969]
[1091353546494819462,2182707091415457152,5415.50146,3594.56812,9174.03613,5058.46875,3635.58862,6563.70654,10033,314.3731495137951,53.83166481945805,4,0,963,4,0,969]
[1091353548099706219,2182707087115713920,4325.14795,3268.80762,5982.26416,4159.60986,3153.09106,5724.48682,10033,314.3855251367762,53.83306887743807,4,0,963,4,0,969]
[1091353548831363917,2182707087116292096,1228.93762,825.340088,2319.9231,2374.95166,2043.97693,2695.18726,10033,314.38478306812425,53.83522305104909,4,0,963,4,0,969]
[1091353549257305655,2182707091415457664,2206.09204,1989.29797,2435.87866,2129.50391,1961.91565,2375.00146,10033,314.3914204465609,53.83650631535704,4,0,963,4,0,969]
[1091353550110737573,2182707091407368064,3883.96045,2220.61182,7933.98096,4326.24268,3466.91455,5610.43701,10033,314.38251949574897,53.83524090378568,4,0,963,4,0,969]
[1091353550225241097,2182707087116292352,3145.82739,1349.05347,5227.45557,2290.01147,1978.0647,2717.91943,10033,314.3824544301883,53.83581471051674,4,0,963,4,0,969]
[1091353550362342433,2182707087116292992,5335.26416,3630.65283,9911.68066,6236.32812,1942.07812,10495.4766,10033,314.3852611884333,53.836753492025046,4,0,963,4,0,969]
[1091353596291355307,2182707190194935168,2538.75977,2121.51367,3205.0481,2461.54517,2015.78564,3234.75732,10033,314.39763318664234,53.8414403411633,4,0,963,4,0,969]
[1091353600439495233,2182707190194940928,3205.00635,2184.81592,4916.49805,2834.5564,2124.40771,3763.32544,10033,314.3993365662285,53.847813617439314,4,0,963,4,0,969]
[1091353600586981804,2182707190195510784,4362.28906,2707.03223,6181.4165,2203.62573,1940.38049,3076.36426,10033,314.4050066500158,53.84751798399627,4,0,963,4,0,969]
[1091353600915184759,2182707194487600896,5141.30469,3234.7771,7199.20459,9440.70312,7814.18262,12024.415,20033,314.404096875884,53.848836865389,4,0,963,4,0,969]
[1091353601674322062,2182707190194940032,1267.18274,1152.02393,1420.57214,1218.03491,1095.28259,1332.54651,10033,314.3955486252726,53.84656591299905,4,0,963,4,0,969]
[1091353602565946279,2182707190194943744,1170.67725,976.002869,1472.95337,1146.36719,1034.73413,1272.24756,10033,314.39709252356886,53.8508251490692,4,0,963,4,0,969]
[1091353615158340208,2182707224554687616,4115.27832,2617.15747,11752.2344,4155.72266,2255.38672,5919.7085,10033,314.40096769065946,53.85525268917886,4,0,963,4,0,969]
[1091353615508265932,2182707224554687488,4605.48242,3147.06299,7714.58887,3982.8916,2470.4563,7709.51172,10033,314.40709795579204,53.85514895557797,4,0,963,4,0,969]
[1091353617149096242,2182707228847342336,4720.62793,2938.45142,9478.50586,2327.92114,2027.2937,2748.39307,20033,314.4119271735865,53.85679200642935,4,0,963,4,0,969]
[1091353620043040280,2182707224555253504,3646.19019,2246.32642,5687.71045,2709.79517,2014.89282,7433.99316,10033,314.4143159776869,53.86295408512044,4,0,963,4,0,969]
[1091353620182245260,2182707224554695808,1020.31702,936.43103,1106.02136,946.934143,873.305542,1036.20679,10033,314.41724131647857,53.86399731642956,4,0,963,4,0,969]
[1091354351588037520,2182708706323280512,5741.25098,3293.4707,9045.72168,4375.31396,3019.01709,6427.23975,10033,314.419487822377,53.86305286448149,4,0,963,4,0,969]
[1091354351698634472,2182708706315475456,4335.90479,2416.81909,6612.86279,2973.51709,2206.26221,7087.62842,10033,314.419369979184,53.8634659464124,4,0,963,4,0,969]
[1091354355329683552,2182708706323280640,3669.86377,3418.78027,3961.53345,3481.36353,3267.25781,3696.19482,10033,314.4289707812096,53.86727355072277,4,0,963,4,0,969]
[1091354357760410726,2182708706315755904,3816.72485,2304.16724,6298.91455,6003.84814,4669.18994,8098.17969,10033,314.4264955202373,53.87189327125725,4,0,963,4,0,969]
[1091354358313715317,2182708706323280128,2065.90381,1235.56384,3827.7085,3825.53223,3263.56177,5757.91357,10033,314.42537661691983,53.87385436502333,4,0,963,4,0,969]
[1091354358568340736,2182708702023454976,1317.01465,1201.54858,1459.84521,1333.07947,1243.41931,1467.09277,10033,314.42788343823594,53.87335107525691,4,0,963,4,0,969]
[1091354368768361320,2182708740675838464,6094.91406,1502.70264,10522.8662,2618.40601,2257.26025,3039.11768,11033,314.4333408280676,53.874802681098544,4,0,963,4,0,969]
[1091354369209245905,2182708736383197440,4510.06201,2568.23999,6765.12109,4843.35986,3582.35156,6493.48926,10033,314.435748746354,53.877668795263936,4,0,963,4,0,969]
[1091354369925518664,2182708736383199616,6341.03174,3687.74536,9705.09961,3363.99878,2387.74146,6156.50195,10033,314.43866993902304,53.87918564132063,4,0,963,4,0,969]
[1091354370267711649,2182708736383201920,6109.1626,4196.83398,10882.1445,4470.02393,3133.48242,6038.65576,10033,314.43833287492055,53.88069191527617,4,0,963,4,0,969]
[1091354370326987541,2182708740675212544,6332.40576,2179.20142,8339.76465,3271.62183,2837.4436,3916.6377,11033,314.43944525289845,53.88131314824451,4,0,963,4,0,969]
[1091354371823514544,2182708740675212288,1034.10742,730.08374,1538.04663,1029.6416,829.184631,1228.86072,10033,314.4365324305237,53.88134917777454,4,0,963,4,0,969]
[1091354372554878458,2182708740683018752,2100.05005,1918.41443,2298.32251,2018.29175,1872.08691,2220.22583,10033,314.44389887055354,53.879729714254005,4,0,963,4,0,969]
[1091354374196970175,2182708740675444480,4168.7373,2693.20117,6659.90039,4152.52539,3481.11523,5422.53613,20033,314.44537118879515,53.88449231642789,4,0,963,4,0,969]
[1091354374690332269,2182708736383203712,3587.9917,2262.68848,5621.98682,5570.91992,2222.14722,8578.56836,10133,314.4395811176607,53.88295494348933,4,0,963,4,0,969]
[1091354375321927518,2182708740675265280,5097.77441,3288.23975,7326.15869,5770.5835,4868.13281,7071.25977,10033,314.4369534479791,53.88448745235026,4,0,963,4,0,969]
[1091354375843814914,2182708740675211904,3772.78101,2156.22778,7233.84961,7717.06152,5928.61084,9932.2627,10033,314.44203922203405,53.88578082799791,4,0,963,4,0,969]
[1091354375945196976,2182708736383206528,1050.30835,922.874573,1217.49854,1066.32117,971.527832,1204.27502,10033,314.44262323323744,53.886835026555566,4,0,963,4,0,969]
[1091354376469167575,2182708736383208960,2803.44702,1713.4054,4463.21729,4225.19727,3212.46802,8114.39404,10033,314.44129152447306,53.88834622091851,4,0,963,4,0,969]
[1091354420013578979,2182708843762233728,2188.1748,1984.5769,2433.47656,2174.46216,2018.73877,2344.63379,10033,314.45196036130915,53.886864958362935,4,0,963,4,0,969]
[1091354422349381659,2182708839462427008,5321.70947,3371.23608,8133.26758,3447.52515,2564.2439,5030.7666,10033,314.4481467215484,53.89097691851515,4,0,963,4,0,969]
[1091354426282992132,2182708839462430848,1860.3678,1529.59705,2435.66699,1705.22571,1460.00928,2074.19043,10033,314.45381352614885,53.895230503176776,4,0,963,4,0,969]
[1091354436929618994,2182708878114165504,1169.78491,795.79425,1698.3374,2912.54834,2383.51074,4030.70801,10033,314.46488998732866,53.89739705704072,4,0,963,4,0,969]
[1091354437777041172,2182708878114800384,5520.49658,3593.56836,8077.34619,9947.34473,8382.1377,12303.2393,20033,314.4641675658898,53.90100699874942,4,0,963,4,0,969]
[1091354438567845022,2182708878114397696,3796.46899,2021.69702,10149.9395,8009.41748,6579.61475,10659.0859,10033,314.4656593170008,53.90213413083131,4,0,963,4,0,969]
[1091354440075436745,2182708873822178688,2540.57617,1852.61108,4254.84424,2227.61182,1862.76306,3106.90894,10033,314.46051664979154,53.90475762077086,4,0,963,4,0,969]
[1091354440303300011,2182708878114355712,2431.2854,1443.32544,3592.64331,4739.35986,3935.36499,5695.40039,10033,314.4633048591616,53.90419425162057,4,0,963,4,0,969]
[1091354441230084331,2182708878114164736,3955.16113,2532.45093,6017.53857,4022.23389,2843.08765,7150.66016,10033,314.4719426772696,53.90341043564951,4,0,963,4,0,969]
[1091354443167518847,2182708873822183680,2578.41309,1768.9231,3637.36108,2040.66016,1626.08264,2606.75928,10033,314.4764502734034,53.90997659425759,4,0,963,4,0,969]
[1091354444288754495,2182708878124253952,6979.72607,4671.26807,9525.63867,5715.19141,3612.83716,12781.374,10033,314.46866905048984,53.91071193221782,4,0,963,4,0,969]
[1091354444634408789,2182708878114160896,2531.66919,1224.50977,3881.49292,4950.69629,4143.59863,6230.38379,10033,314.47165809842903,53.910703241619366,4,0,963,4,0,969]
[1091354444898353280,2182708878114160640,2932.15649,1829.67957,4698.29395,4337.37842,3341.0,6668.99512,10033,314.4733725234965,53.91202233200154,4,0,963,4,0,969]
[1091354626278425194,2182709256071285376,4114.95654,2676.74902,7627.88916,2254.37451,1919.5271,4385.78369,10033,314.4816296371815,53.912047823854245,4,0,963,4,0,969]
[1091354626876959622,2182709251779310464,637.577393,603.55072,689.924561,609.51416,574.573792,632.553284,10033,314.4772437139058,53.91353575674609,4,0,963,4,0,969]
[1091354627681312719,2182709256071477632,3411.87671,1848.5564,5207.22217,2696.22461,2300.41577,3374.07715,10033,314.47903820370914,53.91495909729844,4,0,963,4,0,969]
[1091354628410066375,2182709256071583360,4427.23291,2678.40601,6379.99561,4663.92432,3654.9585,6344.25195,10033,314.4776817666339,53.91476102918488,4,0,963,4,0,969]
[1091354628846521880,2182709256071519360,5367.29297,2134.20898,8841.4248,5640.65918,4598.84131,7594.86816,20033,314.4751679235838,53.91503246575862,4,0,963,4,0,969]
[1091354629034948940,2182709251779312896,2924.41479,2202.84497,4826.67139,2814.16187,2057.09863,4578.58154,10033,314.4739580753802,53.91663715264747,4,0,963,4,0,969]
[1091354629607935781,2182709256079092736,5972.00537,5202.09131,6971.62256,6094.96387,5511.99365,6896.44238,10033,314.4808761501295,53.918541405271846,4,0,963,4,0,969]
[1091354631990382135,2182709251779317120,4522.26172,3564.45581,6190.03662,3589.6543,2897.28149,4884.93262,10033,314.4867218212422,53.92119146648513,4,0,963,4,0,969]
[1091354632307435926,2182709256079092480,8288.33691,4550.11279,10441.002,2856.44897,2331.56958,5101.41504,10033,314.4886130212193,53.92300110550271,4,0,963,4,0,969]
[1091354632856349022,2182709251779317632,3861.76221,2402.2959,5882.97607,3554.61328,2676.37158,5169.72803,10033,314.4841470426725,53.9218165992981,4,0,963,4,0,969]
[1091354633332894765,2182709256071279104,6968.85449,3377.52588,13274.9805,3141.37036,2591.93555,4051.18286,11033,314.481207146392,53.922697114228846,4,0,963,4,0,969]
[1091354643771076978,2182709290438830976,2317.23193,2171.57178,2467.85132,2295.21021,2170.32764,2421.07129,10033,314.4907329413512,53.923989607259216,4,0,963,4,0,969]
[1091354644391891280,2182709290431257600,3041.71484,1587.9718,7168.71533,3568.88257,2956.51538,4469.5376,10033,314.4961700883396,53.92625891372253,4,0,963,4,0,969]
[1091354646328248498,2182709286139060608,4880.67236,3200.02979,7219.88721,3736.43823,2986.57739,4916.4624,10033,314.4928419787544,53.92753358920077,4,0,963,4,0,969]
[1091354646596455716,2182709286139062912,1834.41272,1380.76453,2525.27417,2287.01782,1884.08936,3290.81763,10033,314.4945681767129,53.92900310904693,4,0,963,4,0,969]
[1091354646837559169,2182709290431016960,5041.57471,2410.57495,12870.0273,null,null,null,11099,314.49091961923915,53.92873510016428,4,0,963,4,0,969]
[1091354646864007692,2182709286139063040,4103.49658,2449.30762,6647.86084,3015.30713,2115.25098,4724.97949,10033,314.490965253177,53.92894427278014,4,0,963,4,0,969]
[1091354647248086460,2182709290441113856,4598.92725,2634.2959,7498.56592,3937.05396,3144.36963,5319.18359,10033,314.49249807015536,53.931118733889946,4,0,963,4,0,969]
[1091354648349768842,2182709290431017600,3633.3396,2186.28027,9253.54102,4133.19336,2985.48584,6360.12402,10033,314.49887522104484,53.93148889054974,4,0,963,4,0,969]
[1091354648400813505,2182709290431017728,4014.56152,2365.81128,6145.8291,4737.25049,3801.16943,6113.38623,10033,314.5005450656713,53.93221229632843,4,0,963,4,0,969]
[1091354649572048997,2182709286139574784,6637.62207,4520.38184,9466.0332,5284.0874,3871.87744,8047.26807,10033,314.49635162075765,53.93096730863088,4,0,963,4,0,969]
[1091354650762376982,2182709290431015808,4505.66846,1801.64172,6927.35498,4581.44336,3349.55713,6672.23584,10033,314.498432795593,53.93426855341724,4,0,963,4,0,969]
[1091354651633264254,2182709290431014272,5453.98096,3127.80884,10603.1035,3276.61597,1889.06116,8019.31934,10133,314.499492406801,53.93795736897599,4,0,963,4,0,969]
[1091354695316340714,2182709393510880640,5677.06006,3002.12915,10567.7393,5911.57422,4838.58252,8921.09668,20033,314.5043660549841,53.935668752965135,4,0,963,4,0,969]
[1091354698036830281,2182709389218978048,3666.79492,2338.96582,4887.24365,950.941223,752.087219,1119.14697,11033,314.5075349883242,53.94066157071481,4,0,963,4,0,969]
[1091354698211098480,2182709393510471936,5258.42871,2633.97266,9232.10352,7917.0542,6522.01123,9965.28809,20033,314.50967626996004,53.94194350791299,4,0,963,4,0,969]
[1091354698284035245,2182709393511210240,3883.36353,1569.72241,6254.3291,12928.3184,11037.9375,15148.627,20033,314.50808161227206,53.94198175323248,4,0,963,4,0,969]
[1091354699054214352,2182709393511209344,3190.68237,1832.83484,5342.34521,10155.1748,8432.48535,12681.5352,20033,314.51427856371026,53.94005838374443,4,0,963,4,0,969]
[1091354699261105056,2182709393518107136,8005.1665,6241.47363,10259.8379,6757.53955,5933.92676,7586.03613,10033,314.5178067712295,53.94176719145216,4,0,963,4,0,969]
[1091354700094970216,2182709393510546048,3687.17627,1872.71777,8103.87793,5948.88623,5055.91846,7489.95654,20033,314.5191852466838,53.94349308003821,4,0,963,4,0,969]
[1091354700328252990,2182709389218794880,5395.86279,3144.33472,8187.28711,3360.09839,2578.53052,5563.31006,10033,314.52133414037934,53.94447245885125,4,0,963,4,0,969]
[1091354702383566309,2182709393518118784,5747.29932,3490.88501,13184.0225,4966.74219,4000.68994,6547.62891,10033,314.5142774409553,53.94730299302229,4,0,963,4,0,969]
[1091354714304124614,2182709423578535552,3218.74902,1924.78625,6457.63086,2288.22534,1916.58948,2901.67285,10033,314.5202446066506,53.95051946868988,4,0,963,4,0,969]
[1091354715491058869,2182709423578043264,2014.17554,1685.80225,2654.18579,1827.08276,1555.80798,2203.89111,10033,314.52334763727805,53.954253815243376,4,0,963,4,0,969]
[1091354720118345608,2182709423578538624,5276.15723,2965.24707,9857.50195,3560.53052,2658.01978,6362.44775,10033,314.52863430851033,53.960158524372034,4,0,963,4,0,969]
[1091366445894153513,2182732891279352704,4713.50977,2980.27637,7291.8042,2614.57275,1753.31311,5349.86475,10033,314.53631007963503,53.959356208840696,4,0,963,4,0,969]
[1091366446760538108,2182732895572738816,6244.57861,4239.2041,8396.87598,null,null,null,10099,314.53922582228887,53.96076418907583,4,0,963,4,0,969]
[1091366446850482233,2182732891279354368,4528.43652,2560.4519,6186.16553,2249.72827,1772.60498,3117.2417,10033,314.5389837455761,53.96085943853904,4,0,963,4,0,969]
[1091366447055859970,2182732891279357184,2368.69556,1909.07849,3105.84961,2519.70728,1769.26501,3401.85181,10033,314.5420894754384,53.962343723131305,4,0,963,4,0,969]
[1091366447593827937,2182732895579403904,2549.27368,2263.87451,2799.56201,2508.88574,2280.10815,2807.30786,10033,314.54040327945864,53.96392817730752,4,0,963,4,0,969]
[1091366447611419883,2182732895572738304,2086.45532,1558.23572,5407.76514,null,null,null,10099,314.5405696002731,53.96426779845127,4,0,963,4,0,969]
[1091366448229434248,2182732891279357312,1514.16516,1199.9469,1955.39832,1261.146,1135.1842,1417.83704,10033,314.53303122398086,53.9629323293622,4,0,963,4,0,969]
[1091366448714817106,2182732891279359360,5739.67627,3514.03394,9784.86133,3635.46387,2623.08057,4882.87793,10033,314.5334132514445,53.96470224204009,4,0,963,4,0,969]
[1091366449265136747,2182732891279845888,3456.73413,1970.35364,9221.78613,1539.58386,1391.95471,1798.48413,10033,314.53682260070525,53.96531974124824,4,0,963,4,0,969]
[1091366450287875881,2182732895572738688,6020.09814,4007.33276,8326.63477,null,null,null,10099,314.5464051512498,53.96561510085241,4,0,963,4,0,969]
[1091366450301101887,2182732895579404032,4219.15088,3036.80005,5962.70801,4358.91309,3158.35767,5735.46533,10033,314.54635751382915,53.96608491655297,4,0,963,4,0,969]
[1091366450736026975,2182732895579403776,2802.15747,1593.52124,4268.79346,null,null,null,10099,314.5413349417516,53.96710423445817,4,0,963,4,0,969]
[1091366450807671121,2182732895572737920,2492.98584,1531.64502,5212.12793,2394.82104,2131.99487,3121.31641,10033,314.5439309803241,53.966745965320925,4,0,963,4,0,969]
[1091366450884356759,2182732895572737664,3626.26514,2316.61304,5080.21338,2831.55127,2062.19116,5114.89795,10033,314.5420738806119,53.96705706250791,4,0,963,4,0,969]
[1091366451727081527,2182732895574023424,4103.40186,2209.74341,6891.70312,5857.22656,4803.83203,8784.5127,20033,314.54355642472217,53.96904616223381,4,0,963,4,0,969]
[1091366452847913469,2182732891279363840,3902.16846,2375.11719,8222.21582,3719.28638,2864.69922,5551.96094,10033,314.53823622705494,53.96965029475981,4,0,963,4,0,969]
[1091366452983152120,2182732895581633920,3247.92529,1873.86267,4877.70166,3201.33032,2252.30859,4931.02832,10033,314.5410261140065,53.9704916361582,4,0,963,4,0,969]
[1091366463724676742,2182732929933761152,3427.18774,1898.10095,5524.19385,5773.51758,4667.83203,7814.47852,20033,314.5510426270073,53.97310858244844,4,0,963,4,0,969]
[1091366465665417254,2182732929933761408,2828.7666,1359.38733,4624.52051,3502.42407,2957.8606,4712.12842,20033,314.5444409409458,53.97484558434997,4,0,963,4,0,969]
[1091366465795732812,2182732929932475264,1681.77173,1155.58057,2701.89404,4324.07324,3673.55957,5736.18115,10033,314.5470177078949,53.97547202237481,4,0,963,4,0,969]
[1091366465954353657,2182732929932475136,5074.44531,2820.30933,8873.37109,8023.02734,6641.9502,9699.9502,10033,314.5452925913872,53.97660224672994,4,0,963,4,0,969]
[1091366468052551033,2182732929939142016,1548.62915,1484.59314,1616.88684,1543.75195,1496.09375,1605.83618,10033,314.5565975307953,53.97866274486997,4,0,963,4,0,969]
[1091366468219389043,2182732925639588096,6099.82471,3580.03809,8535.56348,4696.38965,3948.87256,6023.37598,10033,314.56169323612164,53.97887229078493,4,0,963,4,0,969]
[1091366471194169946,2182732929932474112,2983.56421,1741.29297,4744.93555,null,null,null,10099,314.557728278311,53.98486959923998,4,0,963,4,0,969]
[1091366471291609630,2182732925639589888,1676.55078,1191.55322,2376.7561,2270.22925,1888.90613,2768.26733,10033,314.55707256376434,53.98513873628445,4,0,963,4,0,969]
[1091366515248573823,2182733033011690496,5019.89453,2901.37573,9631.8623,4843.37354,3559.37598,7171.10156,10033,314.566059654613,53.98512244075839,4,0,963,4,0,969]
[1091366515893359892,2182733033011786624,3692.93115,1708.46021,5713.52197,2266.20801,1955.39343,2634.12207,20033,314.56922741283444,53.98715867173946,4,0,963,4,0,969]
[1091366516310969310,2182733028718805760,4585.20215,2406.31079,8040.02588,2501.55029,2106.12549,3510.63013,10033,314.5693997985446,53.98800043950265,4,0,963,4,0,969]
[1091366518108128371,2182733028718341376,4876.41895,3247.83032,7244.38379,3751.67456,2570.08423,5874.46777,10033,314.5664400456767,53.99094065013664,4,0,963,4,0,969]
[1091366518536502535,2182733033012975616,3986.56812,1834.04712,6273.25586,6275.25391,5179.55371,8419.91699,20033,314.5643513934323,53.99120169985959,4,0,963,4,0,969]
[1091366518927985071,2182733028718338944,5747.35889,3840.58667,7606.07129,4194.53955,2787.48657,6845.65527,10033,314.57408124947585,53.98876071775568,4,0,963,4,0,969]
[1091366519166684125,2182733033013007488,4728.64258,2401.63696,7820.12793,9841.74707,8084.80225,12632.1426,20033,314.5729688583893,53.99062741848297,4,0,963,4,0,969]
[1091366519319718823,2182733033011690112,5106.50342,2945.91016,8070.64453,4470.01953,3299.76416,6322.15234,10033,314.57100797050566,53.99032764938633,4,0,963,4,0,969]
[1091366519653159151,2182733028718341760,7249.31055,4918.08203,10118.6914,5914.83887,4446.98389,8793.51465,10033,314.57067009649177,53.99173000261068,4,0,963,4,0,969]
[1091366520345870368,2182733033011689856,5970.04443,3421.66797,8479.64453,null,null,null,10099,314.5745916954781,53.99268378789273,4,0,963,4,0,969]
[1091366520349188066,2182733033018356992,892.82019,645.627869,1384.86792,2029.08191,1752.85596,2445.12769,10033,314.57489678032346,53.99264137375125,4,0,963,4,0,969]
[1091366521634461309,2182733028718343808,2076.30884,1352.51221,3172.94897,2099.5127,1786.92749,2584.48633,10033,314.5687522036709,53.99365733465264,4,0,963,4,0,969]
[1091366534087392573,2182733063078086272,4604.47461,2583.68164,7283.09375,2679.34106,2187.38062,3780.16846,10033,314.5764447061014,53.99818060939715,4,0,963,4,0,969]
[1091366535147383265,2182733063078092800,5218.86377,3801.48462,9165.77148,3616.67896,2690.43408,5683.97461,10033,314.5818745751352,54.00210129488553,4,0,963,4,0,969]
[1091366538212918599,2182733063083351296,4973.86963,2439.06616,7866.54297,6491.36719,5347.9751,8161.82373,20033,314.58304204508266,54.00431116308688,4,0,963,4,0,969]
[1091366539205063118,2182733063078096512,3572.35669,2709.26147,4575.65527,3008.59229,2017.6084,5533.36719,10033,314.5859238133164,54.00606813496135,4,0,963,4,0,969]
[1091366723076393253,2182733441035673216,4572.47119,2663.75049,6662.18115,3270.86182,2705.64258,4527.04492,10033,314.59043684358943,54.01044411226964,4,0,963,4,0,969]
[1091366723113146063,2182733445329825536,3183.40845,1367.53638,5556.21631,6553.08057,5130.03809,8458.67871,20033,314.59049778007113,54.01103770897642,4,0,963,4,0,969]
[1091366723213299881,2182733441035672832,4829.30273,2814.95679,8378.59766,2836.04199,1990.10156,5864.60986,10033,314.5880405979417,54.0098598732236,4,0,963,4,0,969]
[1091366728373866440,2182733445328544000,4528.55713,2172.88037,7664.57764,3675.23218,2821.18237,8774.31641,10033,314.6035278933584,54.01947942298196,4,0,963,4,0,969]
[1091366738580968647,2182733475394976256,1839.87842,1417.50659,2404.88184,1307.37109,1178.31848,1503.36328,10033,314.60874095086893,54.0210744420873,4,0,963,4,0,969]
[1091366739370881471,2182733479689309824,3817.86987,2048.99536,6070.61035,7573.33105,6361.32031,9799.71484,20033,314.6095659912235,54.02258007231302,4,0,963,4,0,969]
[1091366741811161701,2182733475395415552,1755.4375,1186.14539,2716.20068,2236.41113,1932.51746,2753.86719,10033,314.6095890300388,54.02731410491719,4,0,963,4,0,969]
[1091366742472092272,2182733475400339712,3255.00684,1194.29968,4420.63037,7791.74658,6422.33545,9763.22266,21033,314.6166634325154,54.02630574159237,4,0,963,4,0,969]
[1091366742809602730,2182733475395416064,4157.98389,2687.90967,6771.08203,3413.81152,1812.35254,10426.8955,10133,314.6152695339945,54.02642290187651,4,0,963,4,0,969]
[1091366743013799584,2182733475394984960,4264.70068,2696.48462,6449.89062,6594.75342,4011.92969,9335.27832,10033,314.61553948272683,54.02777706776493,4,0,963,4,0,969]
[1091366743657746969,2182733475394985856,4905.5459,3183.82471,7429.42188,2415.23291,1887.04541,4029.54199,10033,314.61709817323964,54.02844799291769,4,0,963,4,0,969]
[1091366744396695576,2182733475394986368,1194.00684,1040.39136,1406.32605,1272.8927,1159.22595,1422.20557,10033,314.61165609602045,54.02847862370664,4,0,963,4,0,969]
[1091366744591540016,2182733475400323712,4455.03906,2635.09961,6954.43408,3816.96826,3073.02368,5122.84277,10033,314.61237058620134,54.02898307777471,4,0,963,4,0,969]
[1091366789474401109,2182733578474204416,6560.74609,4505.4873,10289.6416,6381.80322,4574.77197,8810.00879,10033,314.62212845364854,54.03102713522227,4,0,963,4,0,969]
[1091366792077766030,2182733582774252288,4721.24268,4013.71582,5984.08154,5027.99463,4531.19727,5642.69531,10033,314.6165938488833,54.03492748091613,4,0,963,4,0,969]
[1091366797143307257,2182733578479616128,3138.42847,1618.93738,4917.68701,5522.02783,2418.19946,10796.2012,20033,314.63231323543107,54.04419404971016,4,0,963,4,0,969]
[1091366807054235012,2182733612833959040,4818.45117,3484.8313,6603.53662,4337.10547,3198.75244,5607.11816,10033,314.63543062439527,54.04371311367061,4,0,963,4,0,969]
[1091366809154346892,2182733612839349888,2989.04736,1463.776,4790.61133,10114.3535,8266.89355,12078.5381,20033,314.6314176620405,54.04642058204809,4,0,963,4,0,969]
[1091366809499733905,2182733617136166144,5160.1665,3342.61035,9040.35254,4994.0376,3780.86401,6907.70068,10033,314.63379972071664,54.04885387837328,4,0,963,4,0,969]
[1091366810390182315,2182733612833964544,5474.21631,3420.27588,7720.55664,3994.93408,2980.72021,5519.67236,10033,314.6349160001256,54.05050302081163,4,0,963,4,0,969]
[1091366812139705548,2182733612833967616,3271.88428,2174.90527,5014.14746,3118.05566,1896.43591,7291.79834,10033,314.6507197196141,54.05279443065948,4,0,963,4,0,969]
[1091366812516676597,2182733612839400960,3899.27466,1690.90088,6992.93555,6294.88574,5230.77197,7870.83594,20033,314.6446293695207,54.05331685114815,4,0,963,4,0,969]
[1091366812823564353,2182733612834377728,3739.2439,2182.21631,5472.03467,3356.09961,2754.77783,4505.01855,10033,314.6479454156452,54.05545806870575,4,0,963,4,0,969]
[1091366814467594445,2182733612833972224,4490.95947,2726.79883,6942.48389,2609.05713,1995.49536,5307.14941,10033,314.6456875899605,54.05730894619858,4,0,963,4,0,969]
[1091367545326306803,2182735090302719616,1421.01257,1251.81274,1627.13708,1340.33984,1188.29407,1588.63965,10033,314.6496642847016,54.05427978572988,4,0,963,4,0,969]
[1091367545583381820,2182735090308177792,3702.29297,2136.94678,6324.2583,5515.22461,4562.23242,7069.45557,10033,314.6523771180917,54.056010918152914,4,0,963,4,0,969]
[1091367546110751699,2182735090308171904,5852.1499,3352.0022,7866.6875,8326.47852,7022.77148,10068.6279,20033,314.65097944018163,54.05730314351813,4,0,963,4,0,969]
[1091367548428419716,2182735094602739840,753.704651,741.526917,767.875244,754.179077,743.635742,768.098206,10033,314.6513765041603,54.060079534968295,4,0,963,4,0,969]
[1091367548661857691,2182735090311347456,5876.66553,3400.62622,9131.48926,5920.63477,4891.19238,7832.76318,10033,314.6534720297047,54.061059142816575,4,0,963,4,0,969]
[1091367549749299933,2182735094602740352,1566.04968,1543.60986,1596.1311,1561.36365,1537.56396,1583.33057,10033,314.6596855595938,54.06095152656289,4,0,963,4,0,969]
[1091367550742184108,2182735090302732416,5106.14551,3460.83325,6983.79395,5667.29688,3970.60547,8192.59277,10033,314.6625431208635,54.06403019865989,4,0,963,4,0,969]
[1091367550985994142,2182735094602739968,394.436829,388.764618,400.322662,392.576385,385.836578,400.375977,10033,314.6627017697273,54.06541088559891,4,0,963,4,0,969]
[1091367551531537058,2182735094596397312,3622.29224,1721.23804,5903.79688,8748.16602,7138.9585,11289.4316,10033,314.662054873678,54.06676930955536,4,0,963,4,0,969]
[1091367563582919155,2182735128964654080,1623.87927,1227.42126,2431.11304,1165.77515,1050.77466,1302.6521,10033,314.66758749425526,54.06950247556759,4,0,963,4,0,969]
[1091367565069861813,2182735128962477568,2735.104,2609.22778,2864.4668,2696.12305,2598.06714,2811.39038,10033,314.6604397925075,54.07055270070306,4,0,963,4,0,969]
[1091367566356703109,2182735128956119040,4212.72461,2415.38184,6595.97998,3600.11328,2986.38599,5017.64795,10033,314.6655883307438,54.07401975723615,4,0,963,4,0,969]
[1091367567291983547,2182735124667984768,2090.02344,1569.7406,4157.54395,1909.34253,1553.87622,2730.57422,10033,314.6719455679796,54.074370867354745,4,0,963,4,0,969]
[1091367567328075336,2182735128956120832,4950.63086,3295.19189,7473.146,4377.01221,2354.80713,7637.13818,10033,314.6704545780903,54.07413827913891,4,0,963,4,0,969]
[1091367567448660817,2182735124662479616,2541.41113,2290.7688,2782.71704,2503.40015,2313.90991,2751.85425,10033,314.67306426801173,54.07441858699925,4,0,963,4,0,969]
[1091367567749480514,2182735124662479488,4977.02295,3478.72485,7460.5415,4552.99512,2705.12915,6608.85449,10033,314.67657893306506,54.074805090535314,4,0,963,4,0,969]
[1091367568014322508,2182735124662480896,1744.95361,1458.41284,2128.15576,1741.68628,1514.27209,2073.22192,10033,314.6776354665375,54.076224142147936,4,0,963,4,0,969]
[1091367568758265538,2182735124662872448,5070.28809,3061.17407,7953.41553,4823.29883,3674.64111,7096.93799,10033,314.67643301935914,54.07943579137583,4,0,963,4,0,969]
[1091367569865400806,2182735124662482304,4514.33203,2995.21436,6826.00684,5285.48682,2551.24341,8241.93945,10033,314.6732962647743,54.07752218018086,4,0,963,4,0,969]
[1091367570722598357,2182735124662873344,3248.67847,1933.98743,6584.71729,2630.30811,2294.23169,3301.45459,10033,314.6738780625885,54.080940123569896,4,0,963,4,0,969]
[1091367615751528709,2182735227747240192,2574.13501,1582.96558,4827.18555,8734.99707,7107.10352,11053.7021,10033,314.6836032815648,54.083160159179805,4,0,963,4,0,969]
[1091367617025046791,2182735232041691904,6432.64746,4974.30078,8387.97852,8303.04785,6707.87109,12958.8164,10033,314.6762788129869,54.084540814042604,4,0,963,4,0,969]
[1091367620632304063,2182735227741708160,2433.59448,1640.39502,3772.72266,1808.12305,1487.07068,2424.23389,10033,314.68530213871577,54.0883237060256,4,0,963,4,0,969]
[1091367621564479019,2182735232041691776,3702.6311,3197.51562,4336.69336,3365.41895,2939.68945,4108.96436,10033,314.6856074414746,54.09047392051099,4,0,963,4,0,969]
[1091367621585899549,2182735232041691648,6710.271,4067.9375,11581.4229,7675.99756,5961.45361,10477.8916,10033,314.6862908222603,54.091073387413495,4,0,963,4,0,969]
[1091367631394402108,2182735262101449472,2860.84839,2186.85571,3617.27246,2354.85034,1892.57458,3407.02466,10033,314.697070809768,54.09157493986928,4,0,963,4,0,969]
[1091367633138383850,2182735266395585536,3397.646,1537.06702,7167.43018,5650.04736,4430.00488,7302.0791,20033,314.69791262627047,54.09671414125495,4,0,963,4,0,969]
[1091367636020693606,2182735262109895168,7697.99072,4820.37158,11643.1865,8004.9043,5864.92285,10315.8301,10033,314.69928392107533,54.09755612670104,4,0,963,4,0,969]
[1091367639599431326,2182735266401513088,3195.29004,3013.48901,3401.02588,3126.88867,2953.44043,3288.32153,10033,314.70168975556123,54.10617655408884,4,0,963,4,0,969]
[1091367820820826577,2182735640058583808,4869.22412,2800.99707,10324.6328,2592.34521,1828.78223,4099.3877,10033,314.70745742724336,54.10495477202163,4,0,963,4,0,969]
[1091367823115889869,2182735644358638976,3190.28809,1251.68018,6428.49902,6024.94873,4877.78369,7623.63379,10033,314.70445782161875,54.10785789296047,4,0,963,4,0,969]
[1091367823910089564,2182735644358635008,4295.48389,2677.93555,6165.4375,2011.74939,1675.10144,2524.69702,10033,314.7081568010565,54.11033411438623,4,0,963,4,0,969]
[1091367824576357522,2182735640064204160,5127.74951,3002.30591,9358.94727,6152.63867,4611.89307,9439.69238,20033,314.7159355575136,54.109308070991744,4,0,963,4,0,969]
[1091367825372693275,2182735640058591488,2069.43774,1543.22058,3028.73291,1465.89941,1287.25854,1741.66431,10033,314.7153642020023,54.112080262983696,4,0,963,4,0,969]
[1091367825951761578,2182735640058591232,4447.40186,2654.24902,6168.83447,3354.92798,2497.77637,7658.96045,10033,314.7183595454753,54.11193441350304,4,0,963,4,0,969]
[1091367826304521753,2182735640064216448,2077.99146,743.810974,3100.64893,1456.12878,1226.24023,1650.75305,11033,314.7200343313709,54.11423302999471,4,0,963,4,0,969]
[1091367827031060487,2182735640067017344,2289.63403,1606.79077,3500.24927,2008.43311,1778.94666,2402.33691,10033,314.7113111460569,54.11224110311756,4,0,963,4,0,969]
[1091367827212886755,2182735640058592896,394.9039,376.41626,414.940491,394.608856,378.816071,418.512543,10033,314.710995627534,54.113188023028535,4,0,963,4,0,969]
[1091367828137326592,2182735640058960512,1953.78125,1525.75146,2814.80615,1293.51062,1173.73291,1612.8396,10033,314.7142962021106,54.11550296676101,4,0,963,4,0,969]
[1091367838968452875,2182735674418700288,723.721436,666.959229,784.531372,716.300354,668.947449,773.934753,10033,314.7247239261069,54.11852505291154,4,0,963,4,0,969]
[1091367840313564870,2182735678711928320,4584.85303,2496.95532,8807.87793,3084.34302,2471.79932,10215.0713,10133,314.7191319435402,54.12023960504887,4,0,963,4,0,969]
[1091367841097509171,2182735674423961472,4244.4292,2236.96631,7976.83154,2330.87793,2055.1123,3005.1626,10033,314.7223147705896,54.12246330134565,4,0,963,4,0,969]
[1091367843636529930,2182735674418341888,6662.46973,4510.47412,9058.72754,4801.89844,3363.5603,7416.68555,10033,314.73424364757767,54.12746419825966,4,0,963,4,0,969]
[1091367843701273264,2182735674418338688,3117.44995,2256.90137,4175.70166,2226.58301,1685.57739,4453.25342,10033,314.72703964954053,54.12281846744474,4,0,963,4,0,969]
[1091367845051595880,2182735674423992192,4367.1958,2098.01465,8076.98975,1967.82153,1690.56702,2296.67432,10033,314.73236994186936,54.12752388337827,4,0,963,4,0,969]
[1091367845582391383,2182735674418704384,2763.68579,1514.29712,4130.27539,1257.66675,1095.32031,1935.81177,10033,314.7304944413466,54.128904498675865,4,0,963,4,0,969]
[1091367845661865354,2182735777503205760,4728.38037,3114.68921,7707.22314,4483.70557,3590.61719,6657.49805,10033,314.7315589823219,54.13005441161882,4,0,963,4,0,969]
[1091367888815102641,2182735777503224704,1949.72229,967.52655,3004.44751,3937.06958,3082.52686,5635.90479,10033,314.73892491473737,54.12585205185613,4,0,963,4,0,969]
[1091367889807360433,2182735777497559424,4073.27808,2737.08228,6519.35938,2666.36743,1954.87878,4586.96143,10033,314.7378400380867,54.13043885364132,4,0,963,4,0,969]
[1091367890666647013,2182735777497920384,5360.72363,3211.32178,13945.9365,3383.37256,2245.71118,5578.62305,10033,314.7412241238476,54.13172892143941,4,0,963,4,0,969]
[1091367891208676557,2182735781791143168,4871.37402,3156.42236,7139.77734,2390.79395,1932.04089,5506.34375,10033,314.73550469081016,54.13018862285131,4,0,963,4,0,969]
[1091367891374805406,2182735781797588224,2518.34204,1462.0885,5126.77832,3150.47412,2482.15771,4043.58667,10033,314.73562268229813,54.13126533703278,4,0,963,4,0,969]
[1091367892605705104,2182735781791663616,4613.75,1704.67676,7158.29834,null,null,null,99,314.73648245912966,54.133637409525576,4,0,963,4,0,969]
[1091367893390064225,2182735777503249024,5372.99121,2849.63623,8133.72705,3499.82251,2878.97046,4659.52295,10033,314.7478687257412,54.13365354733568,4,0,963,4,0,969]
[1091367894291980932,2182735777497922304,5282.32178,3333.82788,8081.13916,2700.52588,2149.91138,4199.78613,10033,314.7470278106981,54.13528575541365,4,0,963,4,0,969]
[1091367895381005486,2182735777497563008,5338.12207,3846.21851,7080.40186,6977.90967,4183.69971,9955.13379,10033,314.7407690793847,54.13583882075,4,0,963,4,0,969]
[1091367896073256005,2182735777497565056,5135.6167,3466.21094,8784.26465,4411.99219,2819.85132,6055.88037,10033,314.7421252686341,54.13810966232757,4,0,963,4,0,969]
[1091367896415288122,2182735777497565184,6109.34277,4193.89746,9228.36719,5070.20166,3737.80151,6654.23975,10033,314.74468031031324,54.13820337075882,4,0,963,4,0,969]
[1091367905993058823,2182735816151402752,4218.32227,1691.41724,8050.6626,3048.95605,2639.51855,6733.45215,20133,314.7522542620966,54.1383009869996,4,0,963,4,0,969]
[1091367906222108427,2182735811857662208,6799.77881,4384.4541,11902.1279,5019.08789,3232.3623,10315.9424,10033,314.75430261353085,54.1391025046122,4,0,963,4,0,969]
[1091367907433174648,2182735816157326464,1490.77905,1414.99573,1567.73645,1532.36743,1430.54297,1645.27319,10033,314.7574378854012,54.14302660808576,4,0,963,4,0,969]
[1091367908676222762,2182735811862984448,4672.2085,2435.4043,7299.09082,7732.92871,6150.13623,9428.90332,20033,314.74667309728983,54.14268419668864,4,0,963,4,0,969]
[1091367909141406935,2182735816159442304,3111.4751,1991.58569,6221.34912,1723.55371,1428.1825,1940.28809,10033,314.7482882315814,54.14547574499526,4,0,963,4,0,969]
[1091367909789334037,2182735816157400192,3802.15674,1835.78687,6583.88574,3433.30859,2988.76465,4209.51465,10033,314.7511449680897,54.14575119421192,4,0,963,4,0,969]
[1091367911894476592,2182735811857666304,892.01532,748.898865,1088.70862,740.8172,658.716003,825.916809,10033,314.7610597690112,54.14863072788604,4,0,963,4,0,969]
[1091370843777875590,2182741687372574976,5421.13428,4009.28735,8006.33301,4429.07715,3569.56812,5895.28516,10033,314.7680512393592,54.15039666138478,4,0,963,4,0,969]
[1091370845318930543,2182741687378299264,6504.44238,3008.97144,13199.2168,4281.20117,3522.87109,5564.56201,11033,314.769304215219,54.1542291649678,4,0,963,4,0,969]
[1091370845855814764,2182741691672587136,4702.17236,3558.20459,6288.68701,6594.94434,3836.52393,8918.94238,10033,314.7639230495186,54.15270791746127,4,0,963,4,0,969]
[1091370846099028134,2182741687372578048,1619.04883,1408.38892,1871.60925,1474.59741,1322.96143,1688.94446,10033,314.7631538862095,54.15477689446299,4,0,963,4,0,969]
[1091370851032129621,2182741691666137472,3992.59839,2233.96631,7067.05469,3735.83008,2854.64966,4953.31787,10033,314.7717725206709,54.16270418729506,4,0,963,4,0,969]
[1091370851317530826,2182741691672586496,1512.56519,1485.17908,1536.07251,1517.65027,1488.86523,1539.94373,10033,314.7745107107737,54.1627455021921,4,0,963,4,0,969]
[1091370860892619449,2182741721740709888,4642.2915,2863.63574,8219.12988,3279.91748,2079.16797,4261.11426,10033,314.78160366139366,54.161762338248266,4,0,963,4,0,969]
[1091370861086338630,2182741726032325376,3873.10938,3589.19019,4205.68408,3645.73511,3380.65698,4182.17432,10033,314.7820182379126,54.16303928586544,4,0,963,4,0,969]
[1091370862657747560,2182741721732324736,2973.5813,2142.61938,4615.54248,3291.53931,1945.02234,5825.96045,10033,314.78166941922206,54.16713350067968,4,0,963,4,0,969]
[1091370862689568779,2182741721738070784,7500.98096,5012.58301,11004.1875,4486.71533,2395.52856,8269.83008,10033,314.78320672792273,54.167424278896,4,0,963,4,0,969]
[1091370862819540423,2182741721738076160,4998.2998,2794.45996,7431.66895,5838.41797,4469.44385,9983.45801,20033,314.78577196447776,54.16800450838687,4,0,963,4,0,969]
[1091370863418168486,2182741721732672256,6210.7002,3407.09277,9021.45605,3620.46729,1917.91504,5818.2832,10033,314.77882673696945,54.16636442448512,4,0,963,4,0,969]
[1091370864901718407,2182741721732673408,10307.8535,4417.51855,14915.8057,3052.28003,2056.6167,4012.55054,11133,314.78095908003473,54.17031882452075,4,0,963,4,0,969]
[1091370913340194298,2182741824811544960,4336.21777,3257.57373,6271.38916,3412.94482,2406.46997,4500.58057,10033,314.7969364945984,54.17799222562072,4,0,963,4,0,969]
[1091370916802642679,2182741829105286912,4679.59668,2264.16772,7463.25049,4892.70801,3802.53198,6532.30078,10033,314.803586500949,54.1803189753016,4,0,963,4,0,969]
[1091370917102217540,2182741824811892992,6203.84863,3670.11426,8193.75879,4308.5542,3021.65796,7146.18799,10033,314.804144807697,54.18131080766178,4,0,963,4,0,969]
[1091370918268928860,2182741824817337472,4354.26807,2273.50244,6443.80469,3018.9834,2191.73706,9027.90332,10133,314.80887444954374,54.18567608957037,4,0,963,4,0,969]
[1091370918623252825,2182741824811894528,4640.75146,2869.57666,9502.44043,4331.08887,2181.24121,6078.08398,10033,314.8059910801865,54.18576253047765,4,0,963,4,0,969]
[1091370929646368312,2182741859171286912,6983.09619,5165.16943,9713.16895,6631.0498,5444.35938,7779.82324,10033,314.81035410025225,54.18608729613262,4,0,963,4,0,969]
[1091370930853845857,2182741863465037824,466.807312,328.518707,725.293091,1491.60718,1172.01282,1860.73767,10033,314.81280186544205,54.189892706471625,4,0,963,4,0,969]
[1091370930860437093,2182741859171289216,1731.81494,1540.72925,2027.11169,1748.75745,1569.60327,2009.08801,10033,314.8140870413886,54.18967162956067,4,0,963,4,0,969]
[1091370933886693173,2182741859171289472,3871.83325,2677.17432,5475.23145,2982.07275,2228.31641,3838.17627,10033,314.8173865220378,54.191126179669865,4,0,963,4,0,969]
[1091370935067166406,2182741859177099392,5693.41455,3174.36255,8622.60449,3027.05859,2577.36597,3703.06348,10033,314.8218756146598,54.19564095619186,4,0,963,4,0,969]
[1091370935130401271,2182741859177095552,3133.09082,1888.93738,4858.67773,2095.05884,1825.60645,2599.42944,10033,314.81951538376296,54.1953546344956,4,0,963,4,0,969]
[1091370935875932589,2182741859171638912,3532.89404,2083.95093,5879.00537,1310.90002,1098.9209,2157.01221,10133,314.82225210830086,54.19853888643826,4,0,963,4,0,969]
[1091370936902513967,2182741859171638528,1665.698,1256.00684,2169.03638,947.625,819.201477,1308.92346,10133,314.815084823534,54.19790242349788,4,0,963,4,0,969]
[1091371119225891653,2182742237134223872,4576.74951,2811.0271,6950.89648,9665.31641,7844.20312,12109.4951,10033,314.8239225522564,54.20026568884233,4,0,963,4,0,969]
[1091371119291099576,2182742237128761472,1160.03308,864.944519,1945.15601,1285.93384,1130.34473,1469.35889,10033,314.82243924950046,54.20040555070207,4,0,963,4,0,969]
[1091371123413847678,2182742241428474880,3094.28345,1819.06982,4616.22363,1771.65576,1457.57166,4125.68994,10133,314.8307780241649,54.20504438448164,4,0,963,4,0,969]
[1091371126450847118,2182742237134243456,3921.40283,2155.31592,6645.06982,2830.37427,2347.12012,3359.78735,10033,314.83436964920827,54.21180652783219,4,0,963,4,0,969]
[1091371141112253066,2182742271494006400,3731.68042,2146.87622,5667.54688,2562.95483,2289.99072,2916.02197,20033,314.85040232264964,54.21813249643098,4,0,963,4,0,969]
[1091371141840218177,2182742271488163584,4508.37695,3248.0144,6491.78564,3258.11792,2537.49902,3815.40698,10033,314.8478050011594,54.22145355370648,4,0,963,4,0,969]
[1091371142233468953,2182742271488505600,4903.66797,2743.37427,7296.8291,2845.16895,2363.05054,5402.37354,10033,314.84259302780384,54.21886603695227,4,0,963,4,0,969]
[1091371143552372106,2182742271494003456,4708.39697,1975.57812,8978.39746,3009.8335,2551.96826,6637.04004,10033,314.8487639095154,54.22310487444636,4,0,963,4,0,969]
[1091371188030662080,2182742374575843968,5977.14648,3469.35645,9018.28809,1511.50854,1304.91272,2645.86182,10033,314.8517797411279,54.224303654449294,4,0,963,4,0,969]
[1091371189528181153,2182742378867428224,2201.8042,1956.42432,2570.84253,2226.39014,2018.62891,2448.81445,10033,314.85157353816487,54.22562189054051,4,0,963,4,0,969]
[1091371189691468364,2182742374567381248,1540.92432,1312.00171,1831.3512,1538.39587,1334.16211,1797.58044,10033,314.8500281995064,54.22657116975955,4,0,963,4,0,969]
[1091371192059081139,2182742374573234432,5909.61768,3249.66968,8064.11621,3014.42334,2577.17578,4641.25879,10033,314.86309647748294,54.23038953256764,4,0,963,4,0,969]
[1091371192393817405,2182742374573232000,4803.42432,3212.53345,7276.03662,2483.20264,2139.40405,4468.68359,10033,314.8609653584436,54.23038902870639,4,0,963,4,0,969]
[1091371193142212988,2182742408932976000,3647.09546,1278.28162,6225.34863,4176.02002,3572.99854,5216.00781,20033,314.8676041370472,54.23368602701268,4,0,963,4,0,969]
[1091371193917127385,2182742374573227392,5579.32568,2538.6106,11746.9785,3060.36475,2670.58105,3521.91382,20033,314.85648216458355,54.231693799022615,4,0,963,4,0,969]
[1091371195340911314,2182742374573230336,5387.15723,2671.11328,8127.73145,3971.33496,3214.28857,5165.8374,10033,314.85954042580005,54.23477308036849,4,0,963,4,0,969]
[1091371206147882843,2182742408927465984,2864.85254,2197.60303,4129.88525,2836.73804,2043.34802,3846.18823,10033,314.8709701539425,54.23843651125111,4,0,963,4,0,969]
[1091371208958252171,2182742408932981120,4144.12549,2610.76782,5308.46533,1931.47388,1727.64819,2176.69604,10033,314.87576469357555,54.24053392236495,4,0,963,4,0,969]
[1091371211567163958,2182742408932977920,5948.46094,2921.96826,9301.3291,2621.28833,2309.5437,3205.42383,10033,314.8710184784452,54.24522312089989,4,0,963,4,0,969]
[1091371212049994164,2182742408932982272,3662.81982,2036.97595,5695.70361,1717.92188,1413.1377,2024.04114,20033,314.8770717735868,54.24602960388099,4,0,963,4,0,969]
[1091371212938131803,2182742408927135104,5692.46143,4034.88647,9170.93359,4280.51367,2854.71387,6163.78516,10033,314.87555363880665,54.24930789043544,4,0,963,4,0,969]
[1091371944247140220,2182743886396219392,2759.57812,1417.50635,5805.16064,1672.86804,1450.0144,1989.3833,10033,314.882323287958,54.2502208204747,4,0,963,4,0,969]
[1091371945874313595,2182743886395886336,287.916077,284.256683,291.264252,289.096863,284.722198,292.983734,10033,314.8808634160564,54.2520417545208,4,0,963,4,0,969]
[1091371946794238145,2182743886401741056,4101.11572,2152.29639,8494.93555,3081.27026,2699.07837,3678.12817,10033,314.8856140624196,54.25407336735954,4,0,963,4,0,969]
[1091371948599276894,2182743886401747584,5775.08936,2491.00562,8959.71484,6291.1626,5131.71045,8135.94189,21033,314.8937968600404,54.254499572698585,4,0,963,4,0,969]
[1091371948859224371,2182743886396221824,676.58728,425.635254,1665.1908,3779.52466,3170.03247,4635.70801,20033,314.89628497223373,54.25614847413158,4,0,963,4,0,969]
[1091371960710213285,2182743920755630464,4723.62891,3330.35181,9410.1377,3999.12622,2759.97852,8037.18604,10033,314.899560295417,54.25979354877964,4,0,963,4,0,969]
[1091371960836628165,2182743920761490432,3140.55737,1818.2356,4892.15479,7162.88867,5938.09961,9165.03027,10033,314.89886049535875,54.26042674436668,4,0,963,4,0,969]
[1091371961013577781,2182743920755961216,5325.52979,3113.74292,7988.55322,3493.84473,2123.77197,5954.67627,10033,314.896277402846,54.259624703129255,4,0,963,4,0,969]
[1091371961931940618,2182743920763965824,5960.76221,3057.38037,11691.2812,3851.87817,3002.45044,6118.22314,10033,314.9032002474842,54.2633799888914,4,0,963,4,0,969]
[1091371963177311941,2182743920761485568,3287.90308,1708.52051,6136.65186,2401.52881,2081.6709,2694.00928,10033,314.8931435871899,54.26295799906213,4,0,963,4,0,969]
[1091371963433178278,2182743920755633792,746.624573,732.784607,762.601135,749.917419,735.682312,766.523315,10033,314.8947566265212,54.26427752852506,4,0,963,4,0,969]
[1091371963668337023,2182743925049542400,2492.06104,1181.23401,4409.73828,4038.62476,3328.38501,5350.96289,20033,314.89889776092235,54.26394860060013,4,0,963,4,0,969]
[1091371964454387701,2182743920755964032,3025.84668,1499.06018,5671.80713,2386.30713,2013.04724,2950.94678,10033,314.897766530486,54.26693883989464,4,0,963,4,0,969]
[1091371965225386868,2182743925055653760,2827.78687,2499.05957,3258.31128,2676.28101,2367.32349,3234.48877,10033,314.9037972960225,54.26495163493915,4,0,963,4,0,969]
[1091371966055745840,2182743920761498368,3875.52759,1689.52075,7776.80762,3715.59302,2542.5249,13035.1816,20133,314.90983941572887,54.26811623375477,4,0,963,4,0,969]
[1091372013872229783,2182744028134951552,887.187134,851.591919,929.019165,897.582886,858.536743,949.702576,10033,314.9164280749826,54.27601241696127,4,0,963,4,0,969]
[1091372017231163888,2182744023840721920,5107.18018,2748.74365,9171.52051,2682.39087,2237.48486,3514.47656,11033,314.91972530110814,54.28003259167316,4,0,963,4,0,969]
[1091372020160399596,2182744023840719872,3540.89087,2010.2301,5547.93164,3590.35742,2983.11328,4513.67822,10033,314.9170676546452,54.28436981302337,4,0,963,4,0,969]
[1091372020487820809,2182744023843189120,3934.9519,2356.57983,6175.08984,4246.57715,1334.12195,6547.8833,10133,314.9190184950999,54.286437689842685,4,0,963,4,0,969]
[1091372029808654799,2182744058194600960,996.588257,887.187927,1157.55444,954.621521,747.220642,1071.94836,10133,314.92334141435333,54.283832112907206,4,0,963,4,0,969]
[1091372030113327292,2182744058194925056,7260.4458,4495.26025,10923.875,6155.4043,2851.95483,15533.8994,10033,314.9266126210618,54.285863469729975,4,0,963,4,0,969]
[1091372031888795448,2182744058194926080,3720.0144,2470.98389,5499.24219,2360.78101,1584.87439,7721.14551,10033,314.92166188949346,54.28683819531084,4,0,963,4,0,969]
[1091372034156662249,2182744058194605696,2009.70593,1613.90491,2557.87988,1789.15625,1445.25159,2299.8335,10033,314.93263004172275,54.2907253323494,4,0,963,4,0,969]
[1091372034325907681,2182744062494689792,4643.31299,4194.8252,5257.37646,4749.17139,3886.42456,5738.55322,10033,314.9349799545978,54.29188083884314,4,0,963,4,0,969]
[1091372218150628047,2182744436151729920,7065.021,3319.5625,14395.9707,2288.7666,1574.45508,3947.62769,10033,314.94223964967745,54.29403259519281,4,0,963,4,0,969]
[1091372218261986218,2182744440446033024,3859.72485,2472.14062,6007.7832,2863.20044,2502.16821,5051.96729,20033,314.940581364458,54.29472478801512,4,0,963,4,0,969]
[1091372218645350548,2182744436151730560,3769.83545,3260.42651,4515.56885,4334.00635,3512.34521,5156.50635,10033,314.9393323515513,54.29496204042447,4,0,963,4,0,969]
[1091372218709502055,2182744436157595904,2684.24487,1572.16809,3857.99561,2869.03589,2366.82373,3541.1416,10033,314.9408387652981,54.296093027170144,4,0,963,4,0,969]
[1091372219623298883,2182744436151734144,5066.95654,2830.54639,7595.25146,3120.56128,2385.61914,4112.51367,10033,314.9470996912728,54.299224000731,4,0,963,4,0,969]
[1091372220847380982,2182744436151733504,1479.75586,1243.73975,1753.09875,1313.43213,1160.49561,1508.1637,10033,314.93774902170776,54.298919386065215,4,0,963,4,0,969]
[1091372221235465334,2182744440453809792,4791.07568,3140.60132,7667.15186,4068.37207,2956.7063,5967.4043,10033,314.9379842648658,54.30084774605564,4,0,963,4,0,969]
[1091372222864524149,2182744436151736448,2112.41699,1785.06714,2484.28149,1955.09583,1748.03687,2274.98828,10033,314.95097133824675,54.30261421366066,4,0,963,4,0,969]
[1091372223615896412,2182744436157601920,5101.14307,3050.65869,8010.88477,4652.50049,2244.13989,6099.47705,10133,314.95130972641664,54.30341361700509,4,0,963,4,0,969]
[1091372223734351391,2182744436157604096,3171.3728,1974.29456,5253.63232,2008.71362,1737.76965,3059.41504,10033,314.9547573882183,54.30414980058495,4,0,963,4,0,969]
[1091372235288261883,2182744470511795328,4460.43115,2608.54517,6928.65527,1765.47852,1546.11475,2325.07617,10033,314.9558001148117,54.30546234504724,4,0,963,4,0,969]
[1091372235365836229,2182744470517343232,3969.15088,2580.09155,5826.8042,3967.73584,3172.96118,5956.90234,10033,314.9563944172444,54.30648828411508,4,0,963,4,0,969]
[1091372238482775043,2182744470511482240,6043.65869,4253.19287,8636.3125,5908.28516,3998.4729,8538.81836,10033,314.9563542494471,54.31142129937815,4,0,963,4,0,969]
[1091372239622848584,2182744470511797248,4482.14746,2607.20557,7826.64355,2064.33545,1770.4574,2494.94604,10033,314.96459453766875,54.31207818020928,4,0,963,4,0,969]
[1091372240560219973,2182744474811575680,3415.06055,1992.59375,5022.81445,2610.8479,2335.26001,3067.5271,10033,314.9637589683861,54.31572231261879,4,0,963,4,0,969]
[1091372241941085128,2182744470517344256,3614.00122,2008.57581,6401.85205,9557.17578,7686.12109,11660.2656,20033,314.9591252630822,54.31622094066609,4,0,963,4,0,969]
[1091372243495565392,2182744470519788800,3900.2207,2529.03882,7350.35205,2909.3335,2367.46509,4938.40234,10033,314.9609095328376,54.320189520848935,4,0,963,4,0,969]
[1091372243756165902,2182744474811549440,8086.85107,6529.6748,10232.501,7821.09766,6360.04883,11828.0498,10033,314.9619718426447,54.32155693420009,4,0,963,4,0,969]
[1091372288748368211,2182744573596565376,7230.9043,4488.2124,10481.0703,3346.21484,2748.83179,5564.42725,10033,314.9750951310644,54.32398458594126,4,0,963,4,0,969]
[1091372289240384623,2182744573590705152,1226.09167,1054.49438,1473.96155,1118.63843,1018.09766,1230.65039,10033,314.96923501134904,54.32228745451697,4,0,963,4,0,969]
[1091372293110521844,2182744573591020032,5207.33105,2661.66919,9512.11035,3158.4248,2074.1731,8405.8584,10033,314.98054395806764,54.32999785878206,4,0,963,4,0,969]
[1091372293231384363,2182744573591081728,3009.09814,1698.19153,4746.79541,2319.50366,1982.32019,3008.03296,10033,314.98166121580743,54.33158670694214,4,0,963,4,0,969]
[1091372293501267183,2182744573591081344,3338.99463,1768.41284,5347.125,1236.41699,1084.07715,1388.61926,10033,314.97440899628816,54.32870606555252,4,0,963,4,0,969]
[1091372294530945224,2182744573591081600,2960.93188,1575.50525,4938.39795,2063.97583,1781.56604,2417.64062,10033,314.97845491799075,54.33104286082318,4,0,963,4,0,969]
[1091372305571349478,2182744607956306560,3831.29614,1979.21338,7147.98096,3335.91699,2745.80933,6773.1001,10033,314.9911173338986,54.33596137061348,4,0,963,4,0,969]
[1091372308311024033,2182744607959075072,5073.50049,3125.24585,7529.41846,4511.02246,2075.54248,7647.02295,10033,314.9920838125935,54.33563671393342,4,0,963,4,0,969]
[1091372308389684947,2182744612250503040,5322.03369,4336.33789,6843.82861,5238.4541,4699.74902,6010.45215,10033,314.9938159921755,54.33668324035483,4,0,963,4,0,969]
[1091372309919511447,2182744612250502784,8764.52832,5672.37695,11787.2939,5788.80859,4216.65234,7819.44775,10033,314.99427787468767,54.34022550915186,4,0,963,4,0,969]
[1091372310555531547,2182744612244735488,3367.37158,1156.61694,8222.39453,6894.91943,2502.97925,15309.0283,20133,314.98844755857834,54.33904876172191,4,0,963,4,0,969]
[1091372311055579323,2182744612244393856,7358.95557,4245.05518,10430.4443,2864.56006,2517.21631,3523.20044,10033,314.987435441557,54.3407180180595,4,0,963,4,0,969]
[1091372311283381336,2182744612244735616,3537.44653,1721.47412,6146.66406,4855.42432,3841.45996,6723.17432,20033,314.98876041004627,54.34217024091396,4,0,963,4,0,969]
[1091372312243281989,2182744607950459392,5395.42969,4074.48901,7594.87598,5509.64062,3961.6792,7855.33643,10033,314.9909237567931,54.34455129615282,4,0,963,4,0,969]
[1094374710141550855,2188749418910346368,2646.97437,1184.09802,5448.69336,6701.21924,5298.69629,8764.37891,20033,314.9975270510888,54.34369095089208,4,0,963,4,0,972]
[1094374710485290750,2188749418906064256,5192.61084,3304.7334,7239.17529,4832.38281,3827.76538,5793.28027,10033,315.0001841600285,54.346159556030734,4,0,963,4,0,972]
[1094374710760383485,2188749418906287104,5465.7998,3526.37354,7584.74902,3262.94629,2434.45215,4063.41846,10033,315.00314052071707,54.34589152080489,4,0,963,4,0,972]
[1081989806226138768,2163979590905926144,1627.71594,1550.2301,1706.44958,1598.42712,1532.52258,1660.03271,10033,314.9994066305805,48.1298269554665,4,0,963,5,0,3843]
[1081989806553501277,2163979590901565696,3502.05493,2258.54395,4738.13867,6114.86328,2626.95215,7797.93506,20133,315.0020101836335,48.13195020703156,4,0,963,5,0,3843]
[1081989807368932519,2163979586593821440,3202.20557,2136.21826,4907.95117,3933.16528,3252.16724,5208.11865,10033,315.00364004350064,48.13370399194457,4,0,963,5,0,3843]
[1081989807410142799,2163979590901570432,3922.80176,2265.56348,5785.1792,null,null,null,20099,315.0029844174115,48.133472490881935,4,0,963,5,0,3843]
[1081989808466585421,2163979590901558400,4736.5752,2663.521,6979.47803,3890.51904,3166.32129,5531.75439,10033,314.9960625675903,48.13313659504273,4,0,963,5,0,3843]
[1082740409224498916,2165480797926335360,2989.93481,2031.64099,4034.80811,3483.34937,2290.13379,6138.37646,10033,315.0078088191981,48.14091877938404,4,0,963,5,0,3846]
[1082740410071107307,2165480802233016192,982.662598,923.110779,1082.87244,987.860535,919.179688,1056.6543,10033,315.0051017617471,48.14119080377288,4,0,963,5,0,3846]
[1082740410638631790,2165480802225514496,3927.23877,2222.93604,6714.61133,4880.17041,3813.73926,6243.48584,10033,315.00244039548755,48.14213196513826,4,0,963,5,0,3846]
[1082740410786062925,2165480802225515136,4249.63184,2770.7439,6934.40771,4692.4751,3773.32837,5755.0625,10033,315.0063938064062,48.14181368335396,4,0,963,5,0,3846]
[1082740410980610135,2165480797926335232,4964.07959,3911.48682,6938.1792,4654.26074,3366.7251,5808.54443,10033,315.0065370091677,48.14321551816583,4,0,963,5,0,3846]
[1082740411430504842,2165480797926335104,2355.19653,1942.11304,3033.15137,2317.47803,1985.95312,2745.78662,10033,315.0056995386614,48.1445450594637,4,0,963,5,0,3846]
[1082740412961111260,2165480797926338304,2999.41235,1801.13232,4349.22949,4621.14746,1689.19312,5872.65186,10133,315.0151200890936,48.1448940377113,4,0,963,5,0,3846]
[1082740413065406654,2165480802225518720,4250.42188,2603.07593,6799.91602,5337.14551,4097.19141,6696.01123,10033,315.0146807193969,48.14549387576653,4,0,963,5,0,3846]
[1082740413419346251,2165480802225521792,5237.80762,3465.16626,7089.47217,5120.2959,3902.01123,7301.06641,10033,315.0177872284708,48.14824106175518,4,0,963,5,0,3846]
[1082740414906630721,2165480797926346112,2552.04688,1511.12646,5900.77734,3520.97876,2206.59424,5224.15918,10033,315.0099573505999,48.14890046858563,4,0,963,5,0,3846]
[1082740424755367088,2165480836585261184,3131.30591,1665.53821,5098.18799,3076.11499,2468.69043,4228.84961,10033,315.01942462771353,48.14826071117222,4,0,963,5,0,3846]
[1082740425092119992,2165480832286089600,2876.65259,1825.84216,4622.81348,3911.75171,3022.18799,5352.54932,10033,315.0214627433144,48.15032827383713,4,0,963,5,0,3846]
[1082740425141612199,2165480836585261952,3878.1543,2276.35352,5871.87695,4256.29102,2537.08789,6098.66797,10033,315.01950337579694,48.14990418814824,4,0,963,5,0,3846]
[1082740427222185391,2165480832286095104,2252.52954,1380.88342,3886.88062,4570.56885,3050.96606,6017.87549,10033,315.0178242765473,48.15294043539845,4,0,963,5,0,3846]
[1082740427417630135,2165480836585258496,3219.08887,1682.66467,6406.20996,4535.75488,1790.48767,6527.92627,10133,315.0139978418763,48.152152473719454,4,0,963,5,0,3846]
[1082740428485082307,2165480836585264768,4121.14062,2186.06226,6245.7749,4841.40088,2346.61475,7003.44775,10133,315.0203741105486,48.15778986782189,4,0,963,5,0,3846]
[1082740428625472197,2165480836585262080,3854.79565,1565.75342,5754.50293,4705.2627,3500.302,7632.20801,20033,315.0163764722982,48.15595553929548,4,0,963,5,0,3846]
[1082740429079276226,2165480836585267328,3244.80322,1976.14331,4825.36621,4577.51367,3063.76196,7192.36475,20033,315.0250960681088,48.15448669106473,4,0,963,5,0,3846]
[1082740429663499910,2165480836585266688,4013.00073,2280.80786,7658.7793,4277.39209,2147.39429,6202.81104,10133,315.0238944970335,48.15624744325882,4,0,963,5,0,3846]
[1082740430996963922,2165480832286115456,4595.00781,3181.38696,6857.22998,7625.71582,5287.68115,9267.98438,10033,315.0292931878776,48.16098513980981,4,0,963,5,0,3846]
[1082740431293801825,2165480832288349440,5130.09766,3361.27271,7481.56445,6131.56836,4159.33105,8616.23242,10033,315.0227284125385,48.158283445655,4,0,963,5,0,3846]
[1082740431863143313,2165480836592757248,1151.32532,1131.60254,1174.99023,1153.16809,1131.57812,1171.84851,10033,315.01997282531164,48.15939544602166,4,0,963,5,0,3846]
[1082740432242948963,2165480832288349312,4104.63477,2732.58374,5793.40527,4529.31396,3603.2356,5660.42432,10033,315.02193152306523,48.1623390456022,4,0,963,5,0,3846]
[1082740432728939264,2165480836585275520,4105.47559,2916.54712,6089.38086,4764.06201,2943.61719,6863.23047,10033,315.02667289969656,48.16304817037432,4,0,963,5,0,3846]
[1082740432901226100,2165480836592759296,3413.67896,2483.10913,5101.51953,5354.354,3648.11597,8972.53516,10033,315.02437506034124,48.16273488214601,4,0,963,5,0,3846]
[1082740476758024882,2165480935365338880,1822.93103,1529.71228,2150.49146,1830.42114,1474.01074,2240.64551,10033,315.03344547612824,48.16317658801095,4,0,963,5,0,3846]
[1082740477376952721,2165480935371298688,3172.33521,2552.71484,4102.6167,2900.00293,2431.89331,3448.02197,10033,315.0349737790484,48.16371054466351,4,0,963,5,0,3846]
[1082740477731437876,2165480935365347072,3930.73096,2571.29468,5210.96924,3000.26367,2393.09424,4241.8999,10033,315.03699110568294,48.165910372928,4,0,963,5,0,3846]
[1082740477874787416,2165480935365347200,4194.85791,2802.27759,6050.23779,4310.354,3340.90869,5976.99951,10033,315.0358102169302,48.166819736016976,4,0,963,5,0,3846]
[1082740478081002596,2165480939664497536,2541.86865,1599.18591,4494.16309,2975.12036,2235.87256,4877.29199,10033,315.0322484373503,48.16630923938267,4,0,963,5,0,3846]
[1082740478111088629,2165480939664499200,3400.8186,2072.35938,4733.38525,4768.16455,3858.58154,6215.31152,20033,315.0331869349087,48.16660599542648,4,0,963,5,0,3846]
[1082740478714411037,2165480935365480448,3664.02661,2088.37451,6081.88525,5093.27832,3735.52783,7214.85352,10033,315.03011583084543,48.16499836612782,4,0,963,5,0,3846]
[1082740480409553131,2165480939664499840,3453.97852,2140.7124,4934.31445,4865.72217,3981.4502,6157.10254,20033,315.0316153499282,48.170408788394354,4,0,963,5,0,3846]
[1082740480443834352,2165480939664498048,3240.50854,1898.3186,4842.72754,9599.0918,8187.44873,11865.4355,20033,315.030569632324,48.16996701009754,4,0,963,5,0,3846]
[1082740481982546679,2165480939664517120,3735.6355,1936.98706,6643.8667,4602.71338,3141.04663,7247.24512,20033,315.04302925314454,48.17124346718074,4,0,963,5,0,3846]
[1082740482560507462,2165480939664515712,3433.81055,2100.1521,5006.99561,4068.16992,3264.30444,5500.97119,10033,315.0412775764233,48.17356431158745,4,0,963,5,0,3846]
[1082740483858893340,2165480935365362048,4471.5459,2865.4231,6353.55029,5380.26465,3805.16577,6900.2793,10033,315.0387211151484,48.17288040271121,4,0,963,5,0,3846]
[1082740484508833692,2165480939664508928,3171.54565,1699.90649,4925.99756,4043.57104,3160.20166,5821.79248,10033,315.0355333283048,48.17502594973529,4,0,963,5,0,3846]
[1082740493569010642,2165480974031720064,2903.31885,2589.45825,3348.68945,2792.12524,2480.61328,3135.60303,10033,315.04484008145124,48.17352191226746,4,0,963,5,0,3846]
[1082740495188665337,2165480974031720832,2704.44019,2608.71851,2826.90552,2695.35278,2608.02686,2776.31201,10033,315.0460502022689,48.17827172433472,4,0,963,5,0,3846]
[1082740497086677857,2165480974024264320,2717.08252,1392.93616,6265.96436,4531.26221,2368.7168,7030.40674,20133,315.0447217521385,48.18061657722774,4,0,963,5,0,3846]
[1082740497522229840,2165480974024263680,1535.90125,1070.7959,2600.86475,2009.30835,1654.20581,2960.72241,10033,315.043372010651,48.18183284790023,4,0,963,5,0,3846]
[1082740497903219747,2165480974024271232,3372.41113,2223.80176,4799.69043,3570.95728,2285.69946,4819.81836,10033,315.0500857290885,48.17949349714277,4,0,963,5,0,3846]
[1082740497983580966,2165480969725120768,3528.11377,2471.8894,5075.01074,4173.16748,2862.53809,6588.75244,10033,315.0498779495635,48.18013543656458,4,0,963,5,0,3846]
[1082740499338037397,2165480974024282624,3175.24902,2201.59668,4961.88281,3756.65991,2948.97729,4671.80029,10033,315.05456619648595,48.18503453739453,4,0,963,5,0,3846]
[1082740499570157671,2165480969725129856,2016.53381,1659.34558,2508.78223,1925.38403,1626.19971,2284.71729,10033,315.0518108381666,48.18453908504012,4,0,963,5,0,3846]
[1082740500397266646,2165480969725136768,1127.55383,1044.5426,1230.71887,1096.50537,1029.51392,1181.2467,10033,315.04835416937965,48.18460102433863,4,0,963,5,0,3846]
[1082740500839177871,2165480974024270592,3256.63428,2045.4928,5218.51709,9367.99805,7770.51611,11240.8955,20033,315.04650945707016,48.18520008016891,4,0,963,5,0,3846]
[1082740500881476877,2165480969725136896,562.007324,488.115784,654.203125,723.735229,599.065552,871.648743,10033,315.045906461491,48.18577833935056,4,0,963,5,0,3846]
[1082740500916396867,2165480974024272384,4132.93848,2087.64673,6822.56006,5305.23779,4526.14307,6674.55957,10033,315.04751979186864,48.18604296161708,4,0,963,5,0,3846]
[1082740501500049062,2165480974031725056,4807.94482,2787.45532,7323.89111,2994.05591,2199.30493,4091.41602,10033,315.0519594551575,48.18840301865789,4,0,963,5,0,3846]
[1082740501694612464,2165480969725136640,2441.14404,2213.77515,2875.71313,2415.64478,2144.95068,2777.2605,10033,315.04800555067646,48.18750694877152,4,0,963,5,0,3846]
[1082740683917607700,2165481351981418112,3205.33789,1971.13599,5281.63379,4670.82617,3827.20532,5940.17383,20033,315.0605662032376,48.189833468953154,4,0,963,5,0,3846]
[1082740684744424534,2165481351981404160,2838.27637,1936.36938,4211.24463,null,null,null,10099,315.0522670856176,48.18836871371048,4,0,963,5,0,3846]
[1082740687979950121,2165481351988851456,3339.24487,2835.13135,4034.75854,3443.34814,2927.96313,4014.02148,10033,315.06467240983164,48.19485713983146,4,0,963,5,0,3846]
[1082740688409786042,2165481351981427584,3337.27295,1626.75793,4375.15723,4061.0,1786.599,5431.52002,10133,315.06504301661295,48.195770065174266,4,0,963,5,0,3846]
[1082740688442333583,2165481351981427968,4698.40869,2723.78149,7516.00146,6655.6748,5117.03369,8444.64062,20033,315.06505950193576,48.19634861557042,4,0,963,5,0,3846]
[1082740688712545539,2165481347682291200,1714.35876,1419.24304,2046.0199,1599.50134,1369.58716,1967.92419,10033,315.0662654408546,48.197714598296514,4,0,963,5,0,3846]
[1082740688922021277,2165481347682274688,3706.65869,2666.04541,5228.38379,3520.97437,2594.22827,4552.37939,10033,315.0597133715517,48.19408933009971,4,0,963,5,0,3846]
[1082740690194675310,2165481347682291584,1964.44165,1366.33533,2950.41333,2129.48096,1464.18896,3275.85229,10033,315.0622985291876,48.19870692057241,4,0,963,5,0,3846]
[1082740690260494154,2165481351981428992,2146.60327,1282.1095,3063.19116,2142.87036,1725.13086,3756.29395,10033,315.0641541485427,48.1987078946231,4,0,963,5,0,3846]
[1082740690427125867,2165481351981430912,2924.21655,1838.60376,4400.71094,4439.3877,3835.79858,5566.0332,10033,315.06450235082445,48.199747084712094,4,0,963,5,0,3846]
[1082740690863781782,2165481351990993024,4990.6543,2376.17456,6515.62354,5117.32861,2191.69409,6520.72705,10133,315.063211307698,48.20095275673277,4,0,963,5,0,3846]
[1082740700581602887,2165481386348592512,2008.66479,1893.40869,2127.0415,2005.83032,1893.52026,2125.45972,10033,315.0679926728479,48.20051526468686,4,0,963,5,0,3846]
[1082740701930464317,2165481382042029824,2882.69849,1939.56421,4174.72998,2772.05908,1909.99756,4302.61426,10033,315.0649243450174,48.20082426596452,4,0,963,5,0,3846]
[1082740702680099541,2165481386341176192,2062.77124,1318.84302,3822.77246,4905.82227,2189.13745,6605.14209,10133,315.066800746476,48.204062227820906,4,0,963,5,0,3846]
[1082740704011763342,2165481386341186944,2490.35229,1465.17957,3782.89795,2472.43555,2077.00806,5667.45508,10133,315.0759562054596,48.20396274148196,4,0,963,5,0,3846]
[1082740705615784482,2165481386341191936,4358.52002,2815.16089,6508.4541,6588.51709,4315.54199,8698.32031,10033,315.07756353086603,48.20826303356084,4,0,963,5,0,3846]
[1082740706240452988,2165481382042121600,2347.21021,1457.88306,3771.84375,4799.80518,3700.71948,6188.0415,10033,315.0718559151907,48.20726160702208,4,0,963,5,0,3846]
[1082740751749253290,2165481489420414464,1710.97205,1024.69543,2825.92529,3811.28467,2387.84644,7670.07422,20033,315.0801793394325,48.21131284824346,4,0,963,5,0,3846]
[1082740753127855924,2165481489420427392,3946.46484,2273.88281,5693.12402,4275.82471,2730.38306,6768.96777,10033,315.08533546469255,48.21581026681388,4,0,963,5,0,3846]
[1082740753394945994,2165481489427812480,3481.25903,3336.26782,3647.80298,3470.12646,3305.7854,3621.54297,10033,315.07980636897565,48.21328900920052,4,0,963,5,0,3846]
[1082740753818577126,2165481485121360128,4912.35254,3225.71558,6775.50195,4063.69629,2911.10132,5170.34131,10033,315.0801944152764,48.21558172721378,4,0,963,5,0,3846]
[1082740754900083944,2165481489420426240,3209.20312,2083.77832,4799.25,4132.13574,3223.75928,5552.24609,10033,315.08299439609016,48.21874528657594,4,0,963,5,0,3846]
[1082740755732079238,2165481489420434944,1940.48352,1138.10034,2918.09888,3676.68262,2068.79395,4900.4458,10033,315.0899871538883,48.21683266069508,4,0,963,5,0,3846]
[1082740756099193907,2165481489420431616,5095.19531,3755.90869,7371.99121,4679.93506,3761.63013,6158.67334,10033,315.0872031452189,48.21776818218331,4,0,963,5,0,3846]
[1082740756194450099,2165481485121365888,1060.08044,988.625305,1144.22156,1052.15759,992.790039,1133.11121,10033,315.0864492292323,48.21816142214093,4,0,963,5,0,3846]
[1082740768550883839,2165481519481114112,888.594177,771.778748,1039.58911,827.195251,686.47168,1050.86304,10033,315.09494185531247,48.22293493773643,4,0,963,5,0,3846]
[1082740768613244292,2165481523780187264,4472.51953,2520.32593,8218.72461,4216.55713,3489.42456,5497.75,20033,315.096328833271,48.222688243549534,4,0,963,5,0,3846]
[1082740770711825207,2165481519481121792,1853.5387,1443.38562,2487.98364,1880.0011,1382.64307,2554.11816,10033,315.0909141938574,48.22586247690256,4,0,963,5,0,3846]
[1082740770882199325,2165481523780184448,5388.41699,2871.64185,6832.74658,5094.40039,4093.42871,7350.06445,20033,315.0922452458905,48.226283047890455,4,0,963,5,0,3846]
[1082740771035831557,2165481523780180992,2291.00171,1490.36353,3268.83276,null,null,null,10099,315.0901452554308,48.22605422825712,4,0,963,5,0,3846]
[1082740771343043212,2165481523787557760,3157.28882,2576.30737,3913.92529,2823.45776,2491.74365,3315.47192,10033,315.09100835189275,48.22803980760826,4,0,963,5,0,3846]
[1082740771371613821,2165481523780186624,4848.46436,3155.09668,7083.75049,4608.81641,3708.43457,5873.18945,10033,315.09248816634056,48.228413711941386,4,0,963,5,0,3846]
[1082740772155801634,2165481523787558784,2866.44214,2672.56763,3094.92749,2786.06641,2602.60864,2997.26343,10033,315.093497722878,48.22932398107606,4,0,963,5,0,3846]
[1082740773335728786,2165481523780196480,3685.74951,2080.97363,5476.68701,7235.37305,5950.07422,8982.89453,20033,315.09767435785585,48.22968442064179,4,0,963,5,0,3846]
[1082740773960673232,2165481523787561472,1692.39636,1463.78308,2024.91626,1748.40088,1468.64539,2141.86108,10033,315.1038236986742,48.23258443774401,4,0,963,5,0,3846]
[1082740775179297581,2165481523780198528,3822.48096,2256.05322,5832.8042,4558.68896,3825.58398,5654.62207,20033,315.09842572738785,48.23249681966665,4,0,963,5,0,3846]
[1082740775931249607,2165481519481143168,3346.62476,2412.46143,4761.11475,3247.41309,2241.80347,4422.38867,10033,315.1018523972577,48.23433029978313,4,0,963,5,0,3846]
[1082740776700720596,2165481523787561216,823.076782,749.747742,904.838989,845.640259,770.159729,935.28186,10033,315.1007575093795,48.2368986016108,4,0,963,5,0,3846]
[1082741507656806261,2165483001256313216,1720.29224,1536.5564,1998.62244,1686.06299,1537.15857,1911.99353,10033,315.1056349200235,48.23565531677431,4,0,963,5,0,3846]
[1082741508465393530,2165483001248969472,3962.68457,2610.10034,6048.6499,4108.04834,3053.1377,5847.04443,10033,315.11142342708746,48.23864574397513,4,0,963,5,0,3846]
[1082741508582979011,2165483001248967936,2935.84595,1699.96008,4649.28564,5657.40625,2721.2771,7092.39404,20133,315.1101505036326,48.23899935560738,4,0,963,5,0,3846]
[1082741508685067065,2165483001250247680,2580.86499,1391.34338,4243.10889,4775.92383,4083.66333,5973.81299,20033,315.1083245662934,48.238018212277154,4,0,963,5,0,3846]
[1082741508880979306,2165483001256313856,1407.55713,1357.77686,1471.7854,1413.78027,1359.21399,1471.41675,10033,315.1085971036008,48.23943472062847,4,0,963,5,0,3846]
[1082741508922612983,2165483001248966272,1319.53674,1136.42212,1537.401,1681.84509,1318.00159,2127.19629,10033,315.1081024341235,48.23998653084652,4,0,963,5,0,3846]
[1082741510775864781,2165483001256534144,1411.08728,1357.34045,1454.78284,1390.35144,1348.16907,1434.9762,10033,315.10927245448835,48.242894196643135,4,0,963,5,0,3846]
[1082741511036840290,2165483001250114688,663.756592,524.154846,939.206177,1260.01599,996.163696,1515.14551,10033,315.1052317850029,48.24266963952446,4,0,963,5,0,3846]
[1082741512577111541,2165482996949915264,3579.39551,2237.8374,5309.64307,6531.26611,4602.02197,9145.7793,20033,315.11537879256275,48.24331559226213,4,0,963,5,0,3846]
[1082741513845376349,2165483001250113920,3217.16602,1889.56812,5477.7832,4351.20605,2469.59448,6150.47217,10133,315.1127470598336,48.24469345623327,4,0,963,5,0,3846]
[1082741514533544098,2165482996949926144,4064.86572,2906.38379,5577.78271,2881.42065,2380.59277,3512.90259,10033,315.1108603952141,48.24742818460062,4,0,963,5,0,3846]
[1082741524516074453,2165483035609852160,3849.21484,2474.32471,5278.63477,5652.22168,4024.63672,7873.84619,10033,315.12140097396764,48.24702025677591,4,0,963,5,0,3846]
[1082741526621303170,2165483031309669120,3649.70337,2249.74121,6053.43506,4896.04492,2226.65405,6145.61914,10133,315.11691206345546,48.25064638198263,4,0,963,5,0,3846]
[1082741527311256975,2165483031309675904,3505.3894,2771.00781,4445.43018,3018.8811,2556.77441,3641.86353,10033,315.11682015831764,48.25302835806475,4,0,963,5,0,3846]
[1082741529480181856,2165483031309680768,1423.20154,1212.25183,1734.79297,1449.17102,1239.5033,1779.36597,10033,315.12501043877114,48.255351442967786,4,0,963,5,0,3846]
[1082741529858917291,2165483035608754432,2966.98218,1790.13928,4858.479,4751.04883,2312.48462,7226.63281,10133,315.128667019864,48.256736486408094,4,0,963,5,0,3846]
[1082741532206015271,2165483035608752512,4737.22803,3001.89795,6570.92969,4957.92236,3750.80566,6267.80029,10033,315.1260788295801,48.26047799191116,4,0,963,5,0,3846]
[1082741532458696258,2165483035608748416,4733.87207,2653.54712,7768.31396,4447.51367,3388.87012,7013.72754,20033,315.1239325879801,48.26047651170727,4,0,963,5,0,3846]
[1082741576987633892,2165483138687987456,3256.74487,2198.58447,4547.22168,4388.4292,3304.44019,7205.50146,10033,315.13607794974763,48.26249651489078,4,0,963,5,0,3846]
[1082741578007800979,2165483134388908800,4317.5332,2015.55945,6431.88428,2891.03271,1989.5249,4405.3667,10033,315.1296476426971,48.26162737998035,4,0,963,5,0,3846]
[1082741578158520904,2165483138687975936,5212.64404,2827.09473,8366.2334,4754.9165,3326.29834,7349.88135,20033,315.12914931065006,48.2627654662937,4,0,963,5,0,3846]
[1082741578724652407,2165483138695276800,2692.39355,2137.73608,3406.13745,2409.57568,2055.37646,2880.58594,10033,315.12760300329137,48.26466432144115,4,0,963,5,0,3846]
[1082741580082079519,2165483138695281024,3463.62964,2391.61523,5071.59668,4127.53955,2978.52905,5474.9375,10033,315.1388307870471,48.263847153482935,4,0,963,5,0,3846]
[1082741581130359150,2165483138695281792,2578.91187,2198.76831,2887.01587,2536.1311,2215.72363,2874.87402,10033,315.1382428517839,48.26896427669527,4,0,963,5,0,3846]
[1082741582916971447,2165483138687989760,4144.28955,2753.11914,5881.72705,5945.68701,4468.73877,7963.36768,10033,315.13360307212133,48.26955391798567,4,0,963,5,0,3846]
[1082741583631203098,2165483134388930176,3071.83496,1877.63599,4416.78369,5373.05713,4325.85938,7709.00488,10033,315.1400137408684,48.27239938958209,4,0,963,5,0,3846]
[1082741584238913218,2165483134388933376,2435.58081,1837.84497,3892.83276,2459.0,1674.37476,3232.85571,10033,315.13775290570595,48.27358654052009,4,0,963,5,0,3846]
[1082741593047372039,2165483168748665856,4650.51611,3065.35181,6937.90137,5544.93115,3884.93359,9430.94531,10033,315.1459349861768,48.27084892109408,4,0,963,5,0,3846]
[1082741593561553921,2165483173047748480,2358.53857,1689.8291,2942.95947,4191.72021,3465.47974,5458.43408,20033,315.143281944792,48.2723570820108,4,0,963,5,0,3846]
[1082741593594924602,2165483168748672640,3134.18237,2078.07129,4768.31836,3499.49927,2769.17017,4364.72754,10033,315.14448019232384,48.27268780939475,4,0,963,5,0,3846]
[1082741593761802167,2165483173055022848,4635.92529,3353.40137,6642.96826,4103.12305,3053.17578,5418.49316,10033,315.1430925382512,48.27387476641404,4,0,963,5,0,3846]
[1082741594004910696,2165483173047754112,3671.53296,2418.26929,5681.49561,3969.6499,3039.64624,5785.27539,20033,315.1444384569584,48.27481863662631,4,0,963,5,0,3846]
[1082741596229357798,2165483173047755776,3573.68335,1996.08167,6261.00098,3748.41382,2649.77588,5041.44824,10033,315.14438990347765,48.27654287374719,4,0,963,5,0,3846]
[1082741597115747663,2165483173055024896,2324.58545,1933.08594,2877.44263,2033.20862,1815.2074,2334.90454,10033,315.1455318025771,48.28072108145652,4,0,963,5,0,3846]
[1082741599169249171,2165483173055029120,984.740173,927.801147,1041.00085,988.111389,934.710144,1053.36816,10033,315.1539974900862,48.282286159260224,4,0,963,5,0,3846]
[1082741600314034778,2165483173047769472,4248.41357,2632.33984,7400.19287,4647.34766,2601.10742,6491.23975,20133,315.1486093056399,48.28317695019436,4,0,963,5,0,3846]
[1082741782194741553,2165483546705818112,4466.46191,3149.02539,6223.35645,2991.75293,2285.1167,3966.90625,10033,315.15745725262514,48.28431331062411,4,0,963,5,0,3846]
[1082741782485507174,2165483551014259328,4919.57031,3602.79663,7081.94971,4631.67236,3369.20264,5843.71191,20033,315.15575601679205,48.28361420800557,4,0,963,5,0,3846]
[1082741782633684762,2165483546707745664,4005.95972,1994.3418,5578.95898,2979.15503,1619.07727,4700.73291,10033,315.15571096536854,48.28485772981753,4,0,963,5,0,3846]
[1082741789824450910,2165483546705846272,4917.49512,3862.74854,6228.83838,4037.51074,3531.1377,5770.31299,10033,315.1666420406596,48.2973417786731,4,0,963,5,0,3846]
[1082741789858975124,2165483551004932864,979.369934,631.31665,1500.95544,704.214661,582.47345,855.635498,10033,315.1645944462468,48.29639260156004,4,0,963,5,0,3846]
[1082741790021881230,2165483546705846144,1471.08716,1360.89832,1596.59875,1485.70093,1389.6687,1601.01562,10033,315.1623912678848,48.296404424848056,4,0,963,5,0,3846]
[1082741799123271234,2165483581065575296,5446.84961,3547.85938,8194.39551,3410.42749,2648.58472,4375.38525,10033,315.1701583890464,48.29431538707467,4,0,963,5,0,3846]
[1082741800118339778,2165483581065591552,3966.12085,2952.40259,5569.14551,4998.12598,4263.31445,5882.70654,10033,315.16921403357185,48.29888288585546,4,0,963,5,0,3846]
[1082741801083280510,2165483585364693888,3369.56738,1829.05127,5456.72852,null,null,null,10099,315.17443928960904,48.301362876045616,4,0,963,5,0,3846]
[1082741802186552803,2165483585364680576,4840.61133,2587.03052,7208.51514,4214.23096,3111.89478,5865.86426,20033,315.1673129143203,48.30178511835402,4,0,963,5,0,3846]
[1082741802383420839,2165483585371899008,2297.19067,2042.47449,2609.64746,2225.28906,1972.4502,2459.73682,10033,315.1695637723936,48.30082685204707,4,0,963,5,0,3846]
[1082741802927809584,2165483581065594624,4560.35596,2777.22339,7079.50781,6029.26953,3110.25684,7646.27686,20133,315.1680967465717,48.302707307553696,4,0,963,5,0,3846]
[1082741803152777389,2165483585364687872,3134.66479,1734.52087,4916.03271,3838.84985,2095.9895,6305.20361,10133,315.1702249758737,48.30352871311259,4,0,963,5,0,3846]
[1082741803591967425,2165483585371900416,2201.57495,2038.40503,2359.32617,2200.57495,2056.23218,2362.56226,10033,315.1751272256768,48.301584733790655,4,0,963,5,0,3846]
[1082741803725419619,2165483585364702080,3451.73462,2053.42847,5885.74316,4771.78076,2217.26001,6943.87646,20133,315.17746721450305,48.30232001022358,4,0,963,5,0,3846]
[1082741803949299455,2165483581065600512,1533.74609,1209.25342,2038.53625,1353.55164,1177.98682,1898.65002,10033,315.1781452535506,48.30456082867576,4,0,963,5,0,3846]
[1082741804327839022,2165483581067543040,3465.71631,1666.59595,5660.29199,4923.89795,2532.49121,6863.97607,20133,315.17695476973427,48.30474982756905,4,0,963,5,0,3846]
[1082741806050947106,2165483585364702464,3088.86646,1813.60022,4928.51709,5170.26611,4354.75146,7281.56836,20033,315.1751798444543,48.3067679432923,4,0,963,5,0,3846]
[1082741806421981110,2165483585371901312,3433.85522,2113.98853,4699.38818,null,null,null,10099,315.1733018709885,48.307360009596586,4,0,963,5,0,3846]
[1082741806433527546,2165483585364699008,1798.30396,1328.07593,2530.70044,3091.40039,2383.86401,3920.94482,10033,315.1732095432329,48.30765171815864,4,0,963,5,0,3846]
[1082741806440005011,2165483585364701568,3559.39282,2660.9502,4680.91162,3153.11694,2626.24658,4077.82227,10033,315.174359113591,48.307337190088944,4,0,963,5,0,3846]
[1082741806945379017,2165483585371903232,1653.39673,1541.7616,1782.91821,1623.94568,1517.26941,1721.07166,10033,315.1778384003716,48.30857893217343,4,0,963,5,0,3846]
[1082741807425832956,2165483581065614464,5272.18799,3979.63599,6943.49561,4419.2334,3179.18921,7261.63135,10033,315.17503725738595,48.31023717724632,4,0,963,5,0,3846]
[1082741851408208771,2165483684144829440,6497.57227,4881.62158,8568.11816,5253.60693,4265.07031,8653.6416,10033,315.1808592078982,48.30962986471004,4,0,963,5,0,3846]
[1082741851915306998,2165483684144830976,3411.89185,2546.23901,4641.4248,3030.16284,2459.86938,4343.59277,10033,315.1848510580371,48.31103669161768,4,0,963,5,0,3846]
[1082741852615538100,2165483688443947392,3608.53125,1982.2865,5268.12988,4817.3374,2156.42798,6560.40918,10133,315.1865733480237,48.3134929061093,4,0,963,5,0,3846]
[1082741854433729788,2165483684144839424,1542.92493,1329.96448,1839.76123,1644.91919,1380.3645,1971.56128,10033,315.1811756949974,48.31452766265925,4,0,963,5,0,3846]
[1082741854729580967,2165483688453217792,3943.88208,2441.25439,5664.49756,4895.24414,3787.83301,6134.65186,10033,315.1822111058841,48.31617506826792,4,0,963,5,0,3846]
[1082741856334993671,2165483688443964800,5225.70801,3651.61694,7527.27588,5225.57812,3744.96899,10682.5605,10133,315.1935968734815,48.317626942220485,4,0,963,5,0,3846]
[1082741856908715898,2165483688451127552,1044.78308,991.049133,1098.99792,1063.3916,1010.57074,1119.92517,10033,315.19325419628063,48.319754232640136,4,0,963,5,0,3846]
[1082741858616469716,2165483688443960960,4781.50195,2737.60913,7340.77539,4313.22852,3405.06128,6307.72656,20033,315.1897466804009,48.32145808575981,4,0,963,5,0,3846]
[1082741868134008813,2165483722803712768,2934.15649,1910.26013,4751.43701,3534.60596,2665.58325,5479.91602,10033,315.19726512406714,48.32069161762006,4,0,963,5,0,3846]
[1082741869587532278,2165483718504604416,6230.31543,4962.3252,8667.6377,5880.17432,4584.05713,7978.8042,10033,315.19629118665324,48.32407964753711,4,0,963,5,0,3846]
[1082741873243103513,2165483722803734656,3509.3645,2148.56519,5429.75439,3779.12256,2896.37061,5351.25684,10033,315.2045448274608,48.3281741762659,4,0,963,5,0,3846]
[1082741873783710389,2165483718504611584,1391.4043,1079.12891,1973.76648,2494.4043,1266.19592,3335.3833,10133,315.2032435577225,48.3298699974256,4,0,963,5,0,3846]
[1082741873978183893,2165483718504615296,3614.78638,2277.19653,7252.06396,5809.83447,4264.40771,7312.11523,10033,315.2036238384542,48.33162316132834,4,0,963,5,0,3846]
[1082741874512692625,2165483722803726208,3288.22998,1361.88086,12118.4775,5273.33789,2018.97339,6562.45117,11133,315.1990819563729,48.32999768407744,4,0,963,5,0,3846]
[1082741874893646390,2165483722803724544,3715.40601,2132.46387,5525.65381,4896.45654,1992.16113,7086.74658,20133,315.1979851923534,48.33040915543633,4,0,963,5,0,3846]
[1082741875587075649,2165483722803735296,3727.75098,2152.19873,5960.65576,5636.1416,4831.93359,7407.74902,20033,315.2021454657034,48.33312698497327,4,0,963,5,0,3846]
[1082744806348771401,2165489598319008384,4085.77295,2580.80298,5977.78857,4506.20068,3185.53711,6778.18164,10033,315.2066535290364,48.33425936542842,4,0,963,5,0,3846]
[1082744812631629840,2165489598319021568,3989.19214,2475.31421,5613.69922,4250.28467,1767.64917,6097.11572,10133,315.2098702452713,48.34245721389821,4,0,963,5,0,3846]
[1082744826874626313,2165489628381496960,4328.02197,2364.04736,7049.0293,6156.18213,2313.63574,8281.55762,20133,315.22180599491406,48.353049403969166,4,0,963,5,0,3846]
[1082744830059769746,2165489632685883776,2706.38647,2479.17407,2940.1123,2581.89233,2412.34839,2792.64136,10033,315.22359808471293,48.35570100019048,4,0,963,5,0,3846]
[1082744875324469846,2165489735765102720,1845.46399,1782.16089,1916.47632,1847.83093,1787.04871,1909.56641,10033,315.23357063119505,48.35991203636826,4,0,963,5,0,3846]
[1082744876674340931,2165489735758031616,611.912415,583.222961,640.326538,598.496826,578.978088,626.56012,10033,315.2301125967706,48.36001448595609,4,0,963,5,0,3846]
[1082744876705992279,2165489731458890752,4378.47168,2953.75415,6766.91504,null,null,null,10099,315.230012727399,48.36053859161936,4,0,963,5,0,3846]
[1082744878067266081,2165489731458900992,2377.40869,1475.68433,4282.62451,3476.38818,1675.59534,4799.66895,10133,315.2349172558689,48.36538821820995,4,0,963,5,0,3846]
[1082744881891657803,2165489731458907264,4307.5083,2689.16016,8157.75928,4079.44775,3273.76709,5239.77197,10033,315.2396410374699,48.36838549396416,4,0,963,5,0,3846]
[1082744882687884598,2165489735758059648,3191.56787,2095.32324,4818.22949,6498.76904,5245.15723,8749.81543,10033,315.2393663589926,48.37148031211548,4,0,963,5,0,3846]
[1082744882743365581,2165489735765106688,569.814026,562.695862,579.629272,571.195435,563.048157,578.816956,10033,315.2403528855734,48.37182877636611,4,0,963,5,0,3846]
[1082744895132270892,2165489770117814144,3625.71411,2254.47266,6165.21631,4821.02539,1978.271,6203.3208,10133,315.24667749993813,48.37619930075325,4,0,963,5,0,3846]
[1082744895388698665,2165489765818661376,965.672974,846.057434,1152.58484,1013.69214,866.160034,1313.63647,10033,315.2437611283843,48.37579497382952,4,0,963,5,0,3846]
[1082744896811938904,2165489765818666752,4309.4126,2524.13281,6459.76953,4907.65381,3810.35718,6704.49854,10033,315.252624076322,48.378635453320605,4,0,963,5,0,3846]
[1082744897342871204,2165489765818669440,5204.63525,3216.64062,7797.92041,4467.25928,3572.79761,5938.89014,10033,315.25745571262354,48.38007476218946,4,0,963,5,0,3846]
[1082744897850009630,2165489770126921856,3518.6189,2142.14185,6733.79932,3654.5542,2881.87134,4661.81299,10033,315.2543274312772,48.381206380745134,4,0,963,5,0,3846]
[1082744898694275389,2165489765820451200,4126.8457,2655.91577,6078.30566,7662.23975,6121.7124,9049.08594,10033,315.24812371611523,48.38004791668771,4,0,963,5,0,3846]
[1082745082383894754,2165490143775805184,3864.53491,2524.81421,6557.53369,6000.41943,4725.1499,7777.69141,10033,315.26234181965657,48.38653507339007,4,0,963,5,0,3846]
[1082745082718317933,2165490148075635840,3865.14062,2097.75562,5964.47705,3940.61255,2913.73486,5322.20361,10033,315.25663116445526,48.38425426555092,4,0,963,5,0,3846]
[1082745083250045707,2165490143775803904,2821.41675,1519.62415,4627.71582,3429.82861,1018.8504,5503.10107,10133,315.2553488152436,48.38569825675719,4,0,963,5,0,3846]
[1082745083697271837,2165490143775803776,2107.39087,1204.36304,3561.70972,4450.68994,1222.17102,6553.60156,10133,315.2589354791619,48.385835956081216,4,0,963,5,0,3846]
[1082745084470420138,2165490143775811456,4707.98682,3242.47803,7832.06494,5172.20801,3818.15039,6445.64502,10033,315.2567297597935,48.389283277735935,4,0,963,5,0,3846]
[1082745086270749093,2165490148074993920,6563.03809,3304.6084,9748.98535,4050.62573,3006.55664,5708.78809,10033,315.2697622939973,48.39190524316256,4,0,963,5,0,3846]
[1082745087514432237,2165490148081979136,2493.9624,2318.31445,2654.22974,2478.24487,2266.27002,2721.76709,10033,315.26030715993403,48.39138425403282,4,0,963,5,0,3846]
[1082745100103795198,2165490178135566976,4704.48486,3166.02368,6611.04053,5557.71631,4234.1748,7209.38965,10033,315.270318397501,48.3974278235758,4,0,963,5,0,3846]
[1082745101181828096,2165490182443785344,5633.45996,3217.04077,10289.3291,1858.75574,1445.66016,6353.74512,21133,315.2727265101672,48.40011415574482,4,0,963,5,0,3846]
[1082745104695740931,2165490178135582080,3553.82373,2609.71655,5153.42334,2901.46509,2326.12402,3793.3584,10033,315.27283046531494,48.40366832426089,4,0,963,5,0,3846]
[1082745104895693275,2165490178137359488,4129.36963,2409.79297,6789.64258,5674.38818,4167.6709,7018.9541,10133,315.273049733623,48.40515283109569,4,0,963,5,0,3846]
[1082745150521330182,2165490285513999360,7084.73486,3218.65088,10796.7002,5136.58691,4186.72852,6939.7041,10033,315.28747447103694,48.40953859537759,4,0,963,5,0,3846]
[1082745152674419739,2165490285513997184,4779.65723,2224.95581,8928.93848,3909.73999,1959.78186,5579.84375,10133,315.28438885254656,48.412848304322885,4,0,963,5,0,3846]
[1082745152791513919,2165490281214815360,1786.05212,1246.78162,2795.30493,3826.10547,2336.37573,5444.15723,10133,315.2862659759616,48.4131441586669,4,0,963,5,0,3846]
[1082745152919208707,2165490285513999616,1049.66223,616.530701,1665.13989,3633.82397,1944.28748,5643.39844,10033,315.28547021137246,48.41362922122502,4,0,963,5,0,3846]
[1082745166841584652,2165490315574566016,4316.39355,2576.07593,6276.48535,5018.62598,2876.63306,6603.81982,10133,315.2978698513134,48.41987803569646,4,0,963,5,0,3846]
[1082745170216471211,2165490319873771264,4152.80566,2405.51587,5930.90088,4378.51807,1990.32239,7247.8584,20133,315.2966593072436,48.425097219430405,4,0,963,5,0,3846]
[1082745172765543434,2165490315574592768,560.739563,518.139099,609.754822,539.00946,499.785767,571.786926,10033,315.3065647061605,48.43062108134335,4,0,963,5,0,3846]
[1082745173513484795,2165490319880693888,1401.78577,1277.18481,1544.1991,1449.43933,1339.26807,1556.9967,10033,315.29791975729,48.42833144403508,4,0,963,5,0,3846]
[1082745908150316163,2165491797349451136,1454.11255,1367.75635,1550.69727,1466.37793,1389.62512,1559.58301,10033,315.3078800106552,48.43602011063111,4,0,963,5,0,3846]
[1082745908612580782,2165491797342564224,3214.0896,2146.00781,5419.31982,5362.47949,1748.6991,6811.00488,20133,315.3114006922198,48.43665745799306,4,0,963,5,0,3846]
[1082745908788232580,2165491797342564480,3559.14136,1926.26489,5160.50391,null,null,null,10099,315.3108396680952,48.43794227677969,4,0,963,5,0,3846]
[1082745908804605965,2165491793043358976,2484.25098,1828.57605,3470.01514,2608.52563,2176.32471,3678.28809,10033,315.3114836275163,48.43792547767823,4,0,963,5,0,3846]
[1082745909244649852,2165491793043362432,2112.34717,1385.92981,2970.53394,2865.30151,1177.90918,4240.30859,10133,315.3098671415587,48.43901088735915,4,0,963,5,0,3846]
[1082745912515405749,2165491797349454592,524.117798,518.558838,530.472473,524.944153,518.527466,531.397461,10033,315.3126935126653,48.44229599767299,4,0,963,5,0,3846]
[1082745913230959933,2165491793043376000,1309.52661,1228.70532,1419.28394,1304.66272,1223.74988,1390.72656,10033,315.3151829849105,48.44309314400961,4,0,963,5,0,3846]
[1082745913385364229,2165491793045063424,439.630188,401.107391,479.06134,459.583496,425.15033,503.489105,10033,315.31523487797364,48.444477629954505,4,0,963,5,0,3846]
[1082745922453689680,2165491827403108864,3049.95923,1909.85437,4986.52588,3101.82251,2280.55811,4669.69434,10033,315.3220310745764,48.44237736075127,4,0,963,5,0,3846]
[1082745922817495965,2165491827403115648,4606.22363,3176.27783,6986.31348,3673.11084,2899.61328,4834.05664,10033,315.32372171973407,48.44473838564782,4,0,963,5,0,3846]
[1082745924831619058,2165491831709198080,2174.05371,2079.79517,2281.74463,2141.95557,2055.79614,2242.07422,10033,315.3215821557516,48.44715185726684,4,0,963,5,0,3846]
[1082745926474239753,2165491827403135744,887.999023,724.728821,1108.16504,759.758179,670.160522,998.640869,10033,315.32224717027816,48.45150105031768,4,0,963,5,0,3846]
[1082745926779053987,2165491827403126016,2599.18994,1720.54785,3921.30396,3357.39429,2454.92627,4559.43799,10033,315.32758118446594,48.44866591656725,4,0,963,5,0,3846]
[1082745927975933026,2165491831709205632,3413.42188,1761.10156,5664.22461,3132.44873,965.970764,4714.59424,10133,315.3335487771365,48.45214619367026,4,0,963,5,0,3846]
[1082745928349628316,2165491831702360960,1926.6554,1537.40271,2842.07227,2821.64014,2266.92383,3400.04272,10033,315.3302125898744,48.45279956567959,4,0,963,5,0,3846]
[1082745928413020656,2165491831709204352,3120.43286,2519.95508,4126.6665,2812.43311,2349.83105,3476.7085,10033,315.3307716906916,48.45339234703843,4,0,963,5,0,3846]
[1082745928817290714,2165491827403135616,3656.00293,2303.02441,5251.58301,3850.95166,2149.52246,6455.86328,10033,315.3267352957606,48.451173347137775,4,0,963,5,0,3846]
[1082745928957723353,2165491831702350336,4130.71826,2652.49146,6039.18457,6021.22266,4503.03223,7813.91992,10033,315.32583096369325,48.45199647363107,4,0,963,5,0,3846]
[1082745975822386501,2165491934788425472,2241.36816,1637.99036,3360.11768,2786.39526,2296.10962,3352.14233,10033,315.338624693594,48.46061107221952,4,0,963,5,0,3846]
[1082745978571268498,2165491930482380032,1861.70801,1280.10352,2928.18311,3117.16675,2224.46826,4241.96973,10133,315.34167642532105,48.46210530442893,4,0,963,5,0,3846]
[1082745979085478356,2165491930482380160,4057.75146,2782.94995,5931.91016,3853.70581,3150.58105,5018.64795,10033,315.34143928587696,48.46362408908568,4,0,963,5,0,3846]
[1082745979792875111,2165491934781618560,5094.2041,2882.32227,10095.082,4995.18945,3370.98315,6710.49902,10033,315.3429045397496,48.46460473757556,4,0,963,5,0,3846]
[1082745981501939432,2165491934781617152,2769.49536,1574.53186,4715.61865,5152.62305,2551.03271,7361.22803,20133,315.3412888268817,48.46663314557839,4,0,963,5,0,3846]
[1082745981801054448,2165491930482393216,4560.02637,2853.72314,6536.47168,4979.7749,4000.50635,6610.86572,10033,315.34229966232635,48.46844503090318,4,0,963,5,0,3846]
[1082745991189902802,2165491969148167936,2022.22046,1897.10388,2133.0188,2092.90967,1975.58887,2222.2478,10033,315.3467140673223,48.46679113821676,4,0,963,5,0,3846]
[1082745991258209023,2165491969141369472,2850.34375,1802.97498,4950.44141,3440.3667,2822.91089,5758.09766,20033,315.34739035318324,48.46759124170174,4,0,963,5,0,3846]
[1082745991952659261,2165491969142004992,3390.15503,1913.49182,5142.16699,8056.61572,6914.23242,9436.57715,20033,315.3473957455025,48.46922235467997,4,0,963,5,0,3846]
[1082745993152551540,2165491969141386240,1627.75928,1547.71899,1704.25269,null,null,null,10099,315.351266965327,48.47406123569273,4,0,963,5,0,3846]
[1082745994352689529,2165491969141379840,2884.93848,1699.7915,4167.104,4718.32568,2900.98291,7217.58301,10033,315.34897353069294,48.47313391845101,4,0,963,5,0,3846]
[1082745996026403228,2165491969148172160,1570.07825,1496.82898,1633.72656,1573.25854,1500.62305,1658.77332,10033,315.3518272852985,48.47438313040793,4,0,963,5,0,3846]
[1082745997064994218,2165491969141397760,3494.25342,2294.20654,4699.03955,5720.00684,4809.86182,7047.36523,20033,315.3554153857697,48.47700433527445,4,0,963,5,0,3846]
[1082745997504512696,2165491969141385728,3443.15845,2088.40063,5161.34473,4427.25146,3250.53442,6055.98584,10033,315.351037253716,48.4753047734449,4,0,963,5,0,3846]
[1082745997623616879,2165491964843756160,3277.99805,2251.47729,4776.53271,3191.38525,2610.34521,4376.17529,10033,315.3502638169909,48.475755068725725,4,0,963,5,0,3846]
[1082745998269582318,2165491969141388928,4079.68311,2495.51562,6001.96191,5294.79053,2490.00488,7014.02148,10133,315.35127936754657,48.47786257146473,4,0,963,5,0,3846]
[1082745998327172236,2165491969141391872,3775.36035,2190.46924,6061.13965,4739.08008,4036.71191,5975.97119,20033,315.35217547394046,48.47831459967375,4,0,963,5,0,3846]
[1082745998674528242,2165491964842161920,534.199341,518.677368,548.459412,538.951416,526.016296,550.563965,10033,315.35344272564066,48.47869747832037,4,0,963,5,0,3846]
[1082746181532185602,2165492342799293056,2734.28833,1979.39709,3823.82617,4021.68433,3354.4939,5198.86621,10033,315.3652842362528,48.48355890530788,4,0,963,5,0,3846]
[1082746184466732394,2165492342799297408,4738.88818,3069.8689,6758.46729,4303.17188,3156.80273,6076.6543,10033,315.3662068757047,48.48504670851756,4,0,963,5,0,3846]
[1082746185540507496,2165492342799304832,3730.54761,3098.44556,4638.36377,3348.27881,2769.4104,4153.0498,10033,315.3694323805124,48.48811364853589,4,0,963,5,0,3846]
[1082746188020169733,2165492342799320192,3086.52295,2090.28467,4374.26123,3186.53882,2574.01367,4052.40308,10033,315.3683196170118,48.49352177378338,4,0,963,5,0,3846]
[1082746198122751910,2165492381458314880,3307.8999,2232.28076,5271.90576,5615.07959,4263.51562,6829.84912,10033,315.37297746363345,48.49376744358359,4,0,963,5,0,3846]
[1082746199068055812,2165492381458651264,3258.95825,1696.19043,4940.28857,5621.86768,2314.01831,8652.89258,10133,315.3772365939212,48.49638880578097,4,0,963,5,0,3846]
[1082746199164004893,2165492377159069696,2092.94141,1010.23596,3757.40381,4675.73584,2304.22998,5953.04688,10133,315.37747664554666,48.49729592821436,4,0,963,5,0,3846]
[1082746199172768034,2165492381458329984,4191.10449,2293.45215,6879.84326,5494.22363,1828.85889,7215.81152,10133,315.3772364285071,48.49750727246751,4,0,963,5,0,3846]
[1082746199412755402,2165492381458311808,3792.06006,2300.01807,6408.91992,4082.03467,2580.72461,5986.50342,10033,315.3713509882697,48.49428669145564,4,0,963,5,0,3846]
[1082746199606275203,2165492377159065600,2183.1167,1781.81799,2741.12402,2235.13599,1819.58264,2727.18604,10033,315.37230469924776,48.49492398314626,4,0,963,5,0,3846]
[1082746199715095237,2165492381458316672,3587.01172,1978.3175,5280.39941,6728.62354,5722.05029,8228.76953,20033,315.3725251755558,48.496196516669,4,0,963,5,0,3846]
[1082746200118752386,2165492377159067904,2928.22339,1925.43958,5246.62744,4872.73779,3799.46167,6173.60156,10033,315.36864841561527,48.49707385535693,4,0,963,5,0,3846]
[1082746201651023900,2165492377159068800,1548.6925,968.322021,3016.68799,2839.29932,2113.70361,5165.95215,10033,315.3792748336853,48.497434436171176,4,0,963,5,0,3846]
[1082746201962559196,2165492381458341888,1740.27686,1209.44006,2769.4021,2963.9248,1844.58276,5239.7915,10033,315.3816749218509,48.49958144948256,4,0,963,5,0,3846]
[1082746202291598658,2165492377159075968,3119.79639,2511.48511,3883.33569,2768.05859,2310.55981,3774.39551,10033,315.3803679049269,48.4995800337463,4,0,963,5,0,3846]
[1082746202878830828,2165492377159079936,2334.77881,1739.46082,3081.96191,2362.18091,1959.5979,2872.09009,10033,315.3855004187042,48.50149420269849,4,0,963,5,0,3846]
[1082746205066508433,2165492381458349952,2824.72192,1624.89783,4304.83057,3662.02588,3037.85718,5486.16992,10033,315.38175383307254,48.50493416799674,4,0,963,5,0,3846]
[1082746249484440927,2165492484537572224,3949.40918,2391.08496,6089.66162,5243.37598,2270.10718,6776.42578,10133,315.3842470524496,48.50550270381947,4,0,963,5,0,3846]
[1082746249803027350,2165492484544270208,1500.21619,1423.69348,1578.21191,1454.08252,1394.66846,1523.70813,10033,315.3899165544486,48.50553675116635,4,0,963,5,0,3846]
[1082746250705487991,2165492484544270592,371.637512,368.81842,375.46347,373.534027,369.197449,378.02771,10033,315.39005646436567,48.509622186783496,4,0,963,5,0,3846]
[1082746250788757627,2165492484537589504,4473.96143,2981.66113,6166.20703,null,null,null,10099,315.389297897268,48.50954166385922,4,0,963,5,0,3846]
[1082746252132060989,2165492484544269568,3487.32153,2107.6355,5327.73682,4917.44336,3567.1875,6309.35059,10033,315.3862380680428,48.50966329634048,4,0,963,5,0,3846]
[1082746252357241292,2165492480238320768,3571.27783,2377.04492,6096.79834,3123.98853,2533.00513,4002.69263,10033,315.38708791684724,48.51085209619258,4,0,963,5,0,3846]
[1082746252481743446,2165492480238320640,2190.24512,1741.57349,3346.13501,2036.33936,1716.84009,2505.50928,10033,315.38502487776634,48.50989756932,4,0,963,5,0,3846]
[1082746252884039835,2165492480238324352,4722.28955,3011.01831,7585.13672,5226.99951,4074.32471,6632.32373,10033,315.3858049417716,48.51213246393221,4,0,963,5,0,3846]
[1082746253120136164,2165492480244902912,1626.12427,1373.71716,1939.98181,1757.72351,1486.68848,2173.43481,10033,315.39342750873305,48.50956874537022,4,0,963,5,0,3846]
[1082746255347385132,2165492480238326656,4916.01514,2912.32715,8372.75488,3307.3186,2495.61475,4482.38086,10033,315.3887160138308,48.51302018252925,4,0,963,5,0,3846]
[1082746256124551447,2165492480238331520,4152.92578,2618.09131,7084.31494,5196.48291,3745.84375,9889.30469,10033,315.3882256123512,48.51527884662185,4,0,963,5,0,3846]
[1082746270381207752,2165492514598085632,3644.97974,2125.11035,5221.13281,3526.18823,2777.53052,5860.18359,20033,315.40453216012776,48.52221352323397,4,0,963,5,0,3846]
[1082758000229407210,2165515986606157568,5588.23682,4015.35571,7709.80225,4346.4082,3230.72534,5598.86084,10033,315.4137753887286,48.52992896414383,4,0,963,5,0,3846]
[1082758000789944104,2165515982299417344,2144.57983,1709.97681,3179.58447,2269.91748,1831.99158,2829.59937,10033,315.411291066339,48.53162824534008,4,0,963,5,0,3846]
[1082758000989332545,2165515982299417472,3372.3125,2377.1853,4599.70215,3998.81079,2907.42554,5611.31934,10033,315.4133937416835,48.530772828461366,4,0,963,5,0,3846]
[1082758002614199806,2165515982299420288,4803.90674,3527.23267,7122.28223,7105.76514,4530.58398,8513.7168,10033,315.406050136043,48.53257696286943,4,0,963,5,0,3846]
[1082758003918061602,2165515982299433856,4137.6167,2736.14062,6192.35205,6244.36475,2906.24194,8598.13867,20133,315.41139897464984,48.53679801214072,4,0,963,5,0,3846]
[1082758005464562104,2165515982299438848,3906.04883,2229.17017,6237.37891,5189.49756,3922.57837,6668.52295,10033,315.4241694845329,48.53840184795134,4,0,963,5,0,3846]
[1082758006224772823,2165515986601192576,3677.16284,2527.19214,4957.36133,5832.15186,4721.54541,7580.92529,20033,315.41435625058284,48.5362050537961,4,0,963,5,0,3846]
[1082758006694448602,2165515982299438976,4485.47412,2341.90723,10635.0771,5713.71094,4669.20996,6889.69873,10033,315.41590366030897,48.53924001870863,4,0,963,5,0,3846]
[1082758017131737003,2165516016659180544,2421.56909,1661.7146,3506.14282,4055.3291,1722.45068,5419.0166,10133,315.4246305024837,48.54049906546472,4,0,963,5,0,3846]
[1082758017282968592,2165516016659183744,3901.56445,2739.55151,5664.33691,3104.54248,2530.05933,3825.75732,10033,315.4273098897141,48.54162194570468,4,0,963,5,0,3846]
[1082758018371140090,2165516020960933504,4807.97412,1887.2887,6210.01709,3979.90527,2546.24341,6049.17041,10033,315.4295150593829,48.54459207092213,4,0,963,5,0,3846]
[1082758019022806483,2165516016659195136,2456.10767,1375.92322,4531.73145,3928.98291,2593.7356,6170.20361,10033,315.42793730354987,48.54673528362723,4,0,963,5,0,3846]
[1082758020779417955,2165516016659196800,2235.86938,1738.59985,3061.88501,2169.34961,1891.5144,2650.67969,10033,315.4235625046448,48.5473843779189,4,0,963,5,0,3846]
[1082758023164040342,2165516016659206144,1155.25195,1004.69397,1396.19312,1169.37708,988.10022,1474.61023,10033,315.4350672335568,48.5517149175053,4,0,963,5,0,3846]
[1082758023587645917,2165516020960934144,2370.25513,1170.88562,3629.83716,3458.198,2729.6145,5365.87012,10033,315.4279336746522,48.54980339934275,4,0,963,5,0,3846]
[1082758024868420969,2165516016659212416,3784.07642,2904.12769,5014.34033,3109.6189,2343.10254,3876.21655,10033,315.432167414754,48.553937463499366,4,0,963,5,0,3846]
[1082758069259865792,2165516119739863424,4327.18115,3043.65894,6232.5542,6156.90674,4707.47559,7660.36914,10033,315.4356217619034,48.554969110750754,4,0,963,5,0,3846]
[1082758073757885964,2165516119738442624,3854.93115,2694.00928,5710.91064,3405.03857,3091.31079,4633.23242,10033,315.4437423216069,48.561350786343816,4,0,963,5,0,3846]
[1082758075813798640,2165516119738450432,3115.33252,2013.70911,5021.29883,4757.33594,3567.74243,6314.88428,10033,315.44088410881625,48.56424750417964,4,0,963,5,0,3846]
[1082758076738613834,2165516119738455552,4159.91113,2651.13452,6212.95752,4641.93359,3127.12744,6106.25635,10133,315.4423636025081,48.566625172153685,4,0,963,5,0,3846]
[1082758089263672738,2165516158404642048,2426.94897,1644.32532,3294.32202,2689.79053,1245.57422,3928.3208,10133,315.4509655247563,48.57152644428401,4,0,963,5,0,3846]
[1082758090725628276,2165516154097326976,3693.54858,2116.71509,5282.71973,5511.59424,4287.71973,7158.66113,10033,315.45504231505623,48.57303830028101,4,0,963,5,0,3846]
[1082758091369664962,2165516154098211840,4753.21973,3277.02344,7109.54639,4181.96143,3285.85791,5513.35498,10033,315.4625333427528,48.57507437386158,4,0,963,5,0,3846]
[1082758275130803903,2165516532055343104,3456.07251,2176.04272,5035.97461,5831.95557,4484.34668,7796.31592,10033,315.46409075886703,48.578899457876375,4,0,963,5,0,3846]
[1082758275970015264,2165516532055345792,3439.43921,2225.58325,5418.79248,5138.02783,3906.42114,6237.1543,10033,315.4676385493567,48.58009174087985,4,0,963,5,0,3846]
[1082758277386966842,2165516532055348096,3554.448,2000.51416,5832.82861,5773.9502,4487.81543,7429.28857,10033,315.4595633274985,48.58098074551204,4,0,963,5,0,3846]
[1082758279605848216,2165516532055358080,1907.38708,1500.74792,2525.90161,2079.99341,1646.2207,2518.18115,10033,315.467200878794,48.58403660484419,4,0,963,5,0,3846]
[1082758279706772352,2165516536357026560,3945.49268,2829.96802,5725.05518,4732.00391,3453.38184,6028.09863,10033,315.4675134606503,48.5851806941343,4,0,963,5,0,3846]
[1082758280236259167,2165516536361765632,2357.0022,2263.07666,2458.78223,2335.91846,2235.78638,2465.75732,10033,315.47258171163446,48.58660952267972,4,0,963,5,0,3846]
[1082758280357277674,2165516532056725248,4568.65869,3286.32031,6440.83691,4909.02539,3462.43457,8270.6416,10033,315.4746640769337,48.58717343231677,4,0,963,5,0,3846]
[1082758281307811200,2165516532055363584,1904.01196,1722.74512,2132.98511,1887.47937,1746.5553,2103.22534,10033,315.4657913175033,48.586741271151695,4,0,963,5,0,3846]
[1082758281910850415,2165516532055363712,1851.41028,1443.28918,2402.48706,2232.97534,1833.47388,2666.07812,10033,315.4656325698238,48.58813280607315,4,0,963,5,0,3846]
[1082758282999033413,2165516532056724992,709.287354,522.366821,1201.74133,1265.43372,986.616394,1606.80115,10033,315.46943386535025,48.59148714649877,4,0,963,5,0,3846]
[1082758293400777916,2165516566415113728,1592.51062,1054.06189,2703.03979,3228.20337,1373.69995,4684.24805,10133,315.48050268981285,48.59451818746708,4,0,963,5,0,3846]
[1082758299168023088,2165516566415127680,129.046982,128.291138,129.847168,128.943893,128.242844,129.668518,10033,315.4796496035773,48.60118664061619,4,0,963,5,0,3846]
[1082758363274938819,2165516703853142784,3416.87695,2100.31958,4915.68066,6277.72559,4544.69775,8768.84277,10033,315.4973630671701,48.61732848876989,4,0,963,5,0,3846]
[1082758364739481808,2165516703854124160,1364.45764,995.239319,2127.25342,893.442566,753.723999,1002.77905,10033,315.5006019553727,48.62282043188424,4,0,963,5,0,3846]
[1082758365362637845,2165516708160460160,1135.95557,976.283936,1339.46326,1236.47412,1097.31104,1396.14514,10033,315.5066659272201,48.61973719282884,4,0,963,5,0,3846]
[1082758366237280235,2165516708160460672,779.918579,738.980774,816.036194,798.68988,757.745483,841.83783,10033,315.51373119903104,48.623673242042585,4,0,963,5,0,3846]
[1082758366922308639,2165516708156911232,3041.90747,1616.88269,4846.07227,5737.20361,2402.24854,7966.32617,20133,315.5114432100434,48.626437966188334,4,0,963,5,0,3846]
[1082758367047660308,2165516703854123776,1722.77441,1448.44739,2066.42383,1899.35632,1615.91711,2288.11426,10033,315.5061018344794,48.62239291385332,4,0,963,5,0,3846]
[1082758368915280119,2165516708155744896,2520.07446,1392.06592,4038.52441,4004.78906,3190.54175,5325.06592,10033,315.5087043297763,48.62813258563142,4,0,963,5,0,3846]
[1082759099635436801,2165518181322882688,4603.18848,2864.81592,7389.52783,3291.47876,2764.64209,4165.27295,10033,315.51673430418856,48.6270943305959,4,0,963,5,0,3846]
[1082759099838275514,2165518181322880896,3121.68286,2117.94409,5601.7583,4329.05029,1397.40857,5889.27588,10133,315.5124886752173,48.6263643169833,4,0,963,5,0,3846]
[1082759101501148683,2165518181322883968,3163.17432,2181.03149,4362.96777,3427.5769,2690.38354,4538.70947,10033,315.5116494771452,48.62832265019279,4,0,963,5,0,3846]
[1082759102470732623,2165518181322888064,1583.33167,1389.44727,1958.11975,1934.18225,1663.32397,2231.94531,10033,315.5143610166816,48.630134274457966,4,0,963,5,0,3846]
[1082759102487488401,2165518185624497664,4438.21436,2932.76343,5849.82324,null,null,null,10099,315.5147860395878,48.63050967809887,4,0,963,5,0,3846]
[1082759104869409902,2165518181322897408,3292.35986,2376.35181,4805.59717,4803.7124,3515.19141,6592.23682,10033,315.5238240003763,48.63544283539783,4,0,963,5,0,3846]
[1082759105786183718,2165518181322896256,3236.36279,2605.83276,4449.42236,3069.41455,2510.9187,4018.12598,10033,315.51850829063113,48.63457454722733,4,0,963,5,0,3846]
[1082759107163797464,2165518185624503808,2084.26685,556.765503,2579.82251,5833.11816,5033.40186,7170.43457,21033,315.5232232512911,48.63961301255925,4,0,963,5,0,3846]
[1082759117223244143,2165518215682645120,2706.52539,1439.12378,4747.72021,3429.03906,1323.82812,4522.44092,10133,315.5255359710372,48.64020426982562,4,0,963,5,0,3846]
[1082759117642223076,2165518215682645632,1921.21814,1353.98987,2820.68359,2218.33618,1778.34741,2958.39111,10033,315.5295910169896,48.64018670505169,4,0,963,5,0,3846]
[1082759117876055722,2165518215683938176,3068.81152,2032.47058,4656.36475,4916.53027,3558.15503,6611.07373,10033,315.5325867718381,48.64209351074628,4,0,963,5,0,3846]
[1082759119455725091,2165518215682655488,1414.18945,1315.20288,1527.42493,1431.34143,1335.81836,1571.02869,10033,315.52489768407736,48.6433712640364,4,0,963,5,0,3846]
[1082759119609532490,2165518215681582208,1045.90991,965.784302,1164.23096,1124.78955,1014.13348,1275.1366,10033,315.5241032286606,48.644392551592006,4,0,963,5,0,3846]
[1082759120861259142,2165518219988951424,1329.15002,1227.50366,1420.22595,1331.91724,1237.56494,1416.28003,10033,315.53266409545915,48.64327640359195,4,0,963,5,0,3846]
[1082759124584082476,2165518219984249984,3587.12744,1856.46765,6188.87988,5156.90137,2088.29736,7813.31885,10133,315.5323220403486,48.65111010248378,4,0,963,5,0,3846]
[1082759170518954679,2165518323068167296,4085.8916,2787.10156,6906.02441,6774.30078,4964.00586,9172.52344,10033,315.53770636065946,48.65374725738149,4,0,963,5,0,3846]
[1082759170889513372,2165518323068167040,3658.50708,3021.34692,4693.98682,3013.39648,2715.68457,3577.427,10033,315.53463178956326,48.65493010748165,4,0,963,5,0,3846]
[1082759171991347287,2165518323063471872,2890.88477,1694.27734,4267.57422,5141.83496,4104.91797,6719.55127,20033,315.53855990697605,48.65874632157228,4,0,963,5,0,3846]
[1082759172083249203,2165518318761908096,2267.21973,1886.7146,2719.7312,2292.14355,1788.26062,2848.02881,10033,315.5415319641756,48.65888280414882,4,0,963,5,0,3846]
[1082759173911757672,2165518318761905664,1823.97864,1457.68103,2437.70679,1873.24829,1575.32922,2381.10474,10033,315.5477458570889,48.659637314464845,4,0,963,5,0,3846]
[1082759175962451573,2165518318761915904,3938.48706,2425.87769,5515.07812,5365.04199,4247.16162,7133.88672,10033,315.5478039960097,48.66379663378772,4,0,963,5,0,3846]
[1082759186615776532,2165518353122892928,5226.31055,3691.07227,9473.39062,4747.09375,4052.54028,7697.14697,10033,315.5582048478315,48.66683823089227,4,0,963,5,0,3846]
[1082759187087210293,2165518357424282624,5579.94824,2588.42896,8806.0957,5527.3623,4081.57837,6995.33496,10033,315.5558944664681,48.667781919861895,4,0,963,5,0,3846]
[1082759188307069468,2165518353121665408,3577.28296,2303.69458,4863.45264,4864.9707,3585.79663,6216.88818,10033,315.5500375184347,48.66845964128143,4,0,963,5,0,3846]
[1082759190898685207,2165518357423234304,4910.22803,2935.64478,8154.99268,7310.91162,5632.84717,9262.19629,10033,315.5643887420422,48.67279868088421,4,0,963,5,0,3846]
[1082759191309617807,2165518357427908480,3856.71289,2681.93457,5508.80615,7087.43408,4703.59717,8533.49219,10033,315.561026407044,48.673729051292646,4,0,963,5,0,3846]
[1082759192981783012,2165518353121682432,3534.82495,1949.83459,5738.35156,4999.38574,3754.9043,6988.80371,10033,315.5605193038056,48.67526456144076,4,0,963,5,0,3846]
[1082759193207133743,2165518357423231360,4557.86035,2853.26147,9644.2627,4619.9458,2812.60059,6751.99658,10033,315.55782277465977,48.67456907946152,4,0,963,5,0,3846]
[1082759374735300148,2165518731078804992,913.579346,836.373169,1006.50104,818.919373,765.510742,980.265991,10033,315.5651314144282,48.67528433253064,4,0,963,5,0,3846]
[1082759377630413535,2165518735385031936,2341.6272,1899.06824,4219.66357,1988.92139,1678.97949,2548.646,10033,315.5671809245855,48.68080788235391,4,0,963,5,0,3846]
[1082759378160919397,2165518731078824064,4236.57715,3196.09937,5982.52637,5359.1499,4099.12988,7005.07715,10033,315.56554157322046,48.68204214077957,4,0,963,5,0,3846]
[1082759378444786723,2165518731078816768,4771.75049,2493.81177,9479.75391,null,null,null,99,315.57253427800623,48.679552992116015,4,0,963,5,0,3846]
[1082759379424533348,2165518731078829184,1742.77942,1229.94324,2713.51807,2766.41699,1324.98108,3898.27905,10133,315.57139744119365,48.68386872448546,4,0,963,5,0,3846]
[1082759381319241647,2165518731078832640,3636.09546,2282.13281,5328.01123,5551.28613,3820.76416,7708.86377,10033,315.5673887781176,48.685296545732434,4,0,963,5,0,3846]
[1082759395894976146,2165518765438592128,4368.36523,2458.0564,6056.63672,4955.42822,3950.25757,6430.85693,11033,315.58672068191873,48.6931676218626,4,0,963,5,0,3846]
[1082759396293168952,2165518769744772608,1156.29626,1107.2876,1210.77051,1146.37537,1107.97742,1191.95215,10033,315.5832495091733,48.69392574742351,4,0,963,5,0,3846]
[1082759397442044296,2165518769740120448,4814.03223,3037.36279,6718.49854,5337.97217,4644.37744,7025.26221,20033,315.5867952802615,48.69800681497095,4,0,963,5,0,3846]
[1082759398277872595,2165518765438607616,704.611511,666.800354,745.600159,664.002075,638.957275,691.169556,10033,315.5833540893224,48.69817916470486,4,0,963,5,0,3846]
[1082759444257804748,2165518868517833600,3334.43701,2181.58521,4951.90967,6787.14355,4341.06738,8203.43555,10033,315.5968894394183,48.70267414992072,4,0,963,5,0,3846]
[1082759446578180013,2165518872819345024,4315.37061,2722.45117,6406.12109,5168.53516,3093.51685,6934.93213,10033,315.5928865148313,48.70713921383887,4,0,963,5,0,3846]
[1082759447041458036,2165518872823989248,3681.8877,2482.49951,6053.31348,4110.38965,2913.78564,6220.21436,10033,315.5903169873397,48.70757426915068,4,0,963,5,0,3846]
[1082759447366105518,2165518872819350400,1314.68848,774.128784,2336.72437,null,null,null,10099,315.5984836145665,48.70554347566843,4,0,963,5,0,3846]
[1082759447449780011,2165518868517846656,2245.20288,2171.73169,2320.86987,2225.25171,2141.82349,2306.82202,10033,315.59924311719857,48.70551131164548,4,0,963,5,0,3846]
[1082759447567073512,2165518872820340992,6537.32471,3557.55151,9576.28418,4123.64551,3438.68408,5392.29736,10033,315.5991296132983,48.706278430976994,4,0,963,5,0,3846]
[1082759447863275263,2165518868517846784,4203.86182,2774.55542,5756.77295,4528.02246,3465.59741,6113.99414,10033,315.5955593551174,48.70642369324793,4,0,963,5,0,3846]
[1082759448592673805,2165518872819359744,3194.82202,1920.59314,5426.23828,4136.17285,2142.31885,5952.79688,10133,315.60295359284174,48.70920899450535,4,0,963,5,0,3846]
[1082759448898944267,2165518868517854208,2689.16992,1584.09924,6046.06494,3579.54956,1780.27625,4999.81738,10133,315.5987848704789,48.70904945895933,4,0,963,5,0,3846]
[1082759449114182006,2165518872823990912,805.379028,781.27478,827.490356,800.362976,781.946594,825.929382,10033,315.6020027255174,48.71078505655729,4,0,963,5,0,3846]
[1082759450559334410,2165518872819352192,3907.5979,2283.30884,5279.62646,5537.74951,1820.94849,7573.05908,20133,315.5970965844674,48.7112737532785,4,0,963,5,0,3846]
[1082759460049700514,2165518907179100160,2146.23755,1478.99512,3577.94556,2139.76538,1667.32507,3017.28784,10033,315.6048982899356,48.71012000207154,4,0,963,5,0,3846]
[1082759460583428319,2165518902878730624,3222.82812,2471.87427,4130.59521,3688.5708,2692.90088,6174.79395,10033,315.60333322107635,48.71145762961329,4,0,963,5,0,3846]
[1082759464026943511,2165518907183730048,950.521667,914.178833,983.943176,934.309692,907.722534,964.346191,10033,315.6022283944137,48.71907817550034,4,0,963,5,0,3846]
[1082759464541495209,2165518907179111808,3638.86206,1943.28394,7286.66553,5660.02686,2472.91211,7597.979,20133,315.6111195394976,48.71749653533878,4,0,963,5,0,3846]
[1082762397885396507,2165524782698993664,984.885376,960.555603,1005.61743,981.230713,963.087646,1000.5351,10033,315.6176044359963,48.72286078414776,4,0,963,5,0,3846]
[1082762398018451756,2165524782698993408,2586.70288,2459.4895,2724.61353,2591.58472,2469.79517,2739.58667,10033,315.61668992942384,48.72348059361648,4,0,963,5,0,3846]
[1082762398766415297,2165524778392897152,3846.2168,2402.38965,6415.31201,3198.15942,2370.15405,4830.44336,10033,315.615911229488,48.72613022953609,4,0,963,5,0,3846]
[1082762400004164279,2165524782694383872,4180.68555,2335.79126,6587.39404,4080.01953,3039.70679,6104.49951,10033,315.6149783116734,48.72568652495031,4,0,963,5,0,3846]
[1082762401978388659,2165524778392911616,1043.32092,980.933533,1106.87756,1052.57581,977.867065,1151.13672,10033,315.61617151615206,48.73190925030547,4,0,963,5,0,3846]
[1082762402908598162,2165524782698995840,4593.35596,3243.17676,7141.57715,6060.33887,4093.7915,9019.46973,10033,315.6238317767477,48.7312979571461,4,0,963,5,0,3846]
[1082762403497578791,2165524778393991808,1586.37061,793.957886,2447.22876,1883.96533,1515.34119,4975.34082,10033,315.6291460816359,48.73336388992057,4,0,963,5,0,3846]
[1082762403598312785,2165524782698996992,1680.71741,1517.29016,1803.5271,1673.70618,1526.42432,1863.15674,10033,315.62695415247606,48.73360562682051,4,0,963,5,0,3846]
[1082762404624250747,2165524778392915584,4631.22217,3226.47754,7191.75781,5306.8042,4286.34766,6284.75928,10033,315.622901814394,48.73417392383037,4,0,963,5,0,3846]
[1082762405102426264,2165524782698995584,2559.23901,1490.44751,3982.58374,5683.65479,2205.76245,7738.44141,10133,315.62155407061414,48.73474833233657,4,0,963,5,0,3846]
[1082762415459488773,2165524817054153216,3909.69604,2416.89331,5447.44336,4777.04541,2793.52515,7301.35254,20033,315.6319559757735,48.73752428669736,4,0,963,5,0,3846]
[1082762415912653999,2165524817054147072,3940.49756,2655.49414,6113.39404,3457.52051,2556.59473,5798.33057,10033,315.629188230716,48.73791896703656,4,0,963,5,0,3846]
[1082762416370066318,2165524812753730304,2286.21216,1659.95349,3361.40723,2310.30664,1466.67615,3521.17529,10033,315.6348032938964,48.73955123222097,4,0,963,5,0,3846]
[1082762418017520492,2165524812752671232,2410.52148,1613.47168,3623.62646,1918.15125,1423.87317,2650.01855,10033,315.6274585527733,48.741109849679205,4,0,963,5,0,3846]
[1082762418201537484,2165524817058736640,2690.1582,2316.18433,3201.00146,2567.05493,2308.3606,2883.84497,10033,315.63046100735187,48.74029374801747,4,0,963,5,0,3846]
[1082762418729318922,2165524817054149120,3657.24463,2101.38159,6042.28125,4547.91602,2535.68164,6654.95215,10033,315.62835777422004,48.74154802308023,4,0,963,5,0,3846]
[1082762419154891457,2165524817054154496,3873.2981,1830.03772,6538.94385,4298.9126,3175.53076,6598.06689,20033,315.6298605103938,48.74460916794958,4,0,963,5,0,3846]
[1082762420361344178,2165524817055096064,3413.08398,1908.45215,5163.13867,5385.53857,3864.07056,6871.58643,10033,315.64017052884515,48.743728815543605,4,0,963,5,0,3846]
[1082762421152659663,2165524812752683520,2978.46704,1756.58386,5499.46924,3241.65845,1900.26599,5717.51855,10033,315.63974625887016,48.7465060387213,4,0,963,5,0,3846]
[1082762421529530496,2165524812752679424,3427.75098,2269.5979,5101.32959,4710.31299,3616.4314,6068.98389,10033,315.6342332409813,48.744732027937374,4,0,963,5,0,3846]
[1082762468675474854,2165524920137955200,3050.35254,1379.7467,5437.12891,null,null,null,20099,315.6400541220924,48.74962330708818,4,0,963,5,0,3846]
[1082762468690537695,2165524915831907072,1539.44995,1010.34857,2050.91113,3875.75635,1602.3678,5685.42822,10133,315.6395054862423,48.749733183016815,4,0,963,5,0,3846]
[1082762469449425525,2165524915831913728,3091.52246,2044.42908,4838.92725,4174.68213,3270.89868,5355.79541,10033,315.6379381022432,48.75311259620769,4,0,963,5,0,3846]
[1082762469762040337,2165524920133393792,2414.81885,1635.44153,4123.02539,3696.64624,1854.65015,5582.42236,10133,315.64276181767127,48.75265243572409,4,0,963,5,0,3846]
[1082762469986359801,2165524920133395328,2695.46826,1719.51428,4819.9165,2739.90942,1746.77148,4480.57275,10033,315.6427724680619,48.75466554686635,4,0,963,5,0,3846]
[1082762470005626822,2165524915831920512,4381.06641,3259.60571,5800.21094,4784.41504,3853.98389,5727.92285,10033,315.6446836385443,48.75407048123967,4,0,963,5,0,3846]
[1082762470126131265,2165524915831920640,3423.78955,2066.34619,5092.14648,3799.33545,2922.65259,5098.70605,10033,315.6454617953125,48.75574690919919,4,0,963,5,0,3846]
[1082762472303900471,2165524920133410560,3205.18921,2087.68042,5304.62012,3817.26978,2943.30322,5878.88477,20033,315.65388046139566,48.75821101914029,4,0,963,5,0,3846]
[1082762473380790345,2165524915831927552,1800.89246,1518.55933,2192.59668,1654.25452,1426.19165,2006.44226,10033,315.64752536295373,48.75839558690449,4,0,963,5,0,3846]
[1082762473710493463,2165524915831928704,3951.42627,2839.06934,5217.15479,3239.13062,2367.25684,4751.30615,10033,315.64483913457167,48.75882739562274,4,0,963,5,0,3846]
[1082762474246411504,2165524920137959424,1233.22424,931.258606,2082.70215,1200.51184,1045.43359,1467.57336,10033,315.6498769635912,48.76036017905188,4,0,963,5,0,3846]
[1082762475041608952,2165524920137959680,4756.0127,3902.60254,5786.55322,4043.53735,3498.48999,4813.53955,10033,315.6495236150724,48.76333966328669,4,0,963,5,0,3846]
[1082762483763283838,2165524950191671680,2634.79468,1829.44482,4413.35938,4051.30127,2984.72998,5591.81201,10033,315.6568218014121,48.75940354763134,4,0,963,5,0,3846]
[1082762484103264886,2165524950191671808,1767.73254,1244.99487,2418.03296,3183.46948,2115.67456,4524.2334,10033,315.65714833014107,48.76092721991069,4,0,963,5,0,3846]
[1082762484634730956,2165524954493154304,3316.62061,2010.83118,5808.35645,4828.10645,2705.6875,7135.33691,10133,315.65521075745204,48.76239026662589,4,0,963,5,0,3846]
[1082762484888722943,2165524954493163008,3192.71802,1532.35571,5073.57178,4051.7522,3407.99072,5759.5415,20033,315.65981977731343,48.76324914295533,4,0,963,5,0,3846]
[1082762485607282628,2165524954493162496,3549.26636,2212.18237,5041.46582,4872.0791,3685.55469,5986.39502,10033,315.658575053108,48.76511154222237,4,0,963,5,0,3846]
[1082762485665424037,2165524954497701504,3333.61377,3010.77759,3868.69556,3238.49341,2845.54395,3785.82349,10033,315.659603195511,48.76561326737642,4,0,963,5,0,3846]
[1082762486265593277,2165524954493153664,4288.45459,2407.91357,6914.79834,3876.89014,2920.43042,5196.07666,10033,315.6538862281975,48.76449361889421,4,0,963,5,0,3846]
[1082762486493847880,2165524954493151744,3745.1499,1542.00317,5916.30713,null,null,null,20099,315.65194209210824,48.76457595772244,4,0,963,5,0,3846]
[1082762486531556547,2165524954493149824,4194.05957,3112.0166,5731.50537,null,null,null,10099,315.65096357168864,48.764369707817465,4,0,963,5,0,3846]
[1082762486582547498,2165524954497698304,4225.34424,3170.05469,5751.17188,3119.96484,2405.54565,3700.96118,10033,315.65129938890925,48.76482741457025,4,0,963,5,0,3846]
[1082762488393085558,2165524950191686784,3829.28564,2594.38379,5770.08447,4074.90894,3119.64624,5334.45166,10033,315.6631272347633,48.76696621760727,4,0,963,5,0,3846]
[1082762488443412264,2165524954493170816,4166.55176,2418.37378,6329.15479,5266.02637,2840.13965,7524.7373,20133,315.66314536539227,48.767729207722326,4,0,963,5,0,3846]
[1082762490199396914,2165524950191689344,5584.72119,4208.58594,8069.57178,4673.42822,3580.12842,6257.27393,10033,315.6602074280939,48.7684727286865,4,0,963,5,0,3846]
[1082762490694765566,2165524950191693568,6047.69385,4345.61768,8016.16699,4745.46924,3741.60474,5932.3877,10033,315.6579437982363,48.769819638267805,4,0,963,5,0,3846]
[1082762490943478320,2165524950191693696,2862.50977,1794.66125,4390.83447,2377.70874,1959.52747,3218.26294,10033,315.65925766092937,48.77082323446705,4,0,963,5,0,3846]
[1082762491465087019,2165524950192684288,3994.33667,2839.08154,5600.91406,3337.55127,2640.14624,4327.58691,10033,315.6623981078961,48.77313950470453,4,0,963,5,0,3846]
[1082762491657132690,2165524954493176320,3113.06226,1720.66248,5005.62891,5348.91162,4448.95508,6797.25439,10033,315.6636188844198,48.77374326641668,4,0,963,5,0,3846]
[1082762491876970169,2165524954497702400,2191.38135,2016.68408,2365.13403,2161.0896,2016.00671,2291.94556,10033,315.66028245112074,48.77301393944636,4,0,963,5,0,3846]
[1082762673365343736,2165525332450304256,3121.92114,1397.67676,4714.06104,1756.53931,1440.65308,4884.17236,10133,315.6668469059999,48.773687810887424,4,0,963,5,0,3846]
[1082762674980111764,2165525332450299776,3585.80054,2316.22876,5401.29834,5062.57422,3879.43237,6359.14893,10033,315.6645100975682,48.77483366601267,4,0,963,5,0,3846]
[1082762675184115200,2165525328148829056,2979.32153,2256.23413,4146.66846,3687.76147,2579.70874,6549.16455,10033,315.6678067585998,48.7764024494652,4,0,963,5,0,3846]
[1082762676065693158,2165525332454829312,2588.11865,1982.64294,3331.3335,2122.79175,1770.2262,2876.89404,10033,315.66770006268786,48.77816816134784,4,0,963,5,0,3846]
[1082762677245364867,2165525328149807872,3796.48779,2751.47485,5965.1626,4131.91406,3152.24951,5467.85352,10033,315.6774480416618,48.77855131017905,4,0,963,5,0,3846]
[1082762677261635942,2165525328148840704,3287.02808,2148.91187,5002.20312,4559.0127,3498.29272,5814.38867,10033,315.6764423253532,48.778602440914696,4,0,963,5,0,3846]
[1082762677403131238,2165525328153945216,3305.72754,2569.6062,4204.43262,2786.17065,2298.23389,3352.85498,10033,315.6753356681583,48.77944251833452,4,0,963,5,0,3846]
[1082762677850572094,2165525328148840576,2159.92627,1846.22217,2600.60425,2009.43311,1782.5282,2338.25708,10033,315.67688638389177,48.78097051123771,4,0,963,5,0,3846]
[1082762677902361857,2165525328148840832,3835.26123,2537.94873,6592.47314,3938.1853,3015.47241,5770.47021,10033,315.6745792039903,48.78062390252821,4,0,963,5,0,3846]
[1082762678740278467,2165525332450332544,1926.7865,1139.23376,2911.24194,1254.54187,1028.62854,1440.6709,10033,315.6760915266271,48.78255144061168,4,0,963,5,0,3846]
[1082762679296152329,2165525332450323328,3614.44995,2479.26294,5191.47021,4795.14551,3657.2019,6370.88965,10033,315.6715708257214,48.78152228986424,4,0,963,5,0,3846]
[1082762679332637980,2165525332450324736,3709.98022,2496.07568,8879.64844,6788.13818,5493.33105,11026.9189,10033,315.6722545376012,48.7817476538822,4,0,963,5,0,3846]
[1082762679636554497,2165525328148843776,2857.34375,2271.35425,3966.19214,2533.92432,2012.48596,3569.45923,10033,315.67376468096154,48.78374437378904,4,0,963,5,0,3846]
[1082762679795306662,2165525332454830848,5345.5874,3526.56982,7729.76465,4951.45459,4022.68506,6234.00537,10033,315.6701786953625,48.78248560980237,4,0,963,5,0,3846]
[1082762691353969952,2165525362509546496,3511.35156,2159.0,4838.48926,3669.33569,1228.12109,6565.66553,10133,315.6854046565789,48.78846500977651,4,0,963,5,0,3846]
[1082762691819159566,2165525362508592896,1774.05139,1384.95374,2537.88501,1789.71228,1528.62292,2356.31665,10033,315.6861646130847,48.79035527183135,4,0,963,5,0,3846]
[1082762693924996204,2165525362508596992,2451.93457,1735.82617,3937.2915,2923.18726,1909.84375,3840.40601,10033,315.68211297399023,48.79284968497838,4,0,963,5,0,3846]
[1082762694527076363,2165525366814577024,3015.16162,2471.38257,3701.79639,2838.72461,2416.57275,3458.86157,10033,315.6909796568197,48.79201444244149,4,0,963,5,0,3846]
[1082762695026865282,2165525366815338624,3503.12622,2053.36475,5586.76416,5537.24951,3103.08228,7512.54932,10133,315.6895331563938,48.79305153944832,4,0,963,5,0,3846]
[1082762696078493685,2165525366814577664,2854.02271,2447.38354,3272.65186,2808.32788,2504.6875,3191.82837,10033,315.69151074928106,48.79598750608977,4,0,963,5,0,3846]
[1082762696586764996,2165525366810098944,2727.06641,1666.34973,4081.54468,4425.37354,1706.43127,5894.61523,10133,315.68634788344013,48.79373600414553,4,0,963,5,0,3846]
[1082762697638810344,2165525362509546624,4984.58154,3239.06348,6725.36182,4372.06299,3452.30811,5666.63623,10033,315.68989283210533,48.79673927001669,4,0,963,5,0,3846]
[1082762697655142032,2165525366810107392,3977.99683,1905.75464,8086.39111,null,null,null,10099,315.6903811901854,48.79710466071723,4,0,963,5,0,3846]
[1082762697969863983,2165525362508603392,3051.81616,1994.15845,4839.23877,3781.08252,2361.79932,5163.14746,10033,315.68729682446764,48.79727421848921,4,0,963,5,0,3846]
[1082762698149939462,2165525362508605568,3561.5603,2412.39014,4901.23779,3655.91553,2471.43213,5163.8252,10033,315.687044591723,48.79879595032229,4,0,963,5,0,3846]
[1082762698259974711,2165525465586386432,3096.62915,2218.86597,4060.02441,2656.96289,2188.53882,3387.66748,10033,315.6897159129792,48.79944009661358,4,0,963,5,0,3846]
[1082762741754412463,2165525469889336064,2833.01196,1912.95007,4040.41748,4429.12744,3509.95386,5592.83008,10033,315.6968878831353,48.79769208060964,4,0,963,5,0,3846]
[1082762741864370627,2165525469889335296,3976.89111,2510.07446,7062.03076,4496.44531,2622.18945,6451.91748,10033,315.696332777878,48.798323675919775,4,0,963,5,0,3846]
[1082762741910887817,2165525469893794560,2294.87573,1441.67139,3230.77759,1724.49243,1350.81079,4595.3208,10133,315.6960414032175,48.79882937416208,4,0,963,5,0,3846]
[1082762743251176414,2165525469889338880,2213.54712,1046.61023,3897.94604,1330.67249,1109.80322,1576.83521,10033,315.69615477488526,48.80182595850125,4,0,963,5,0,3846]
[1082762743551051197,2165525469889326592,3173.83618,1977.07117,5337.20068,3738.77539,2921.8501,5104.53809,10033,315.69204935338576,48.79848773988837,4,0,963,5,0,3846]
[1082762743776036983,2165525469893793280,1802.87244,1537.27502,2113.32202,1839.32385,1607.50476,2129.05542,10033,315.6911736988172,48.80015439625884,4,0,963,5,0,3846]
[1082762743872906524,2165525469893793920,1762.84558,1694.6499,1832.19836,1749.50574,1695.8739,1819.7915,10033,315.693842403614,48.800375152594206,4,0,963,5,0,3846]
[1082762743947957919,2165525469889329664,3901.70972,2157.65991,6898.80518,8436.03711,7410.22217,10182.75,20033,315.6927083418216,48.800542937843744,4,0,963,5,0,3846]
[1082762744098300894,2165525469893792896,4074.97681,2228.92896,5701.8125,null,null,null,10099,315.6895692903976,48.79970800994442,4,0,963,5,0,3846]
[1082762744451653483,2165525469890125184,2362.16553,1054.30078,4890.22754,5540.99463,2713.56665,7639.73096,20133,315.6925392311163,48.80247755685452,4,0,963,5,0,3846]
[1082762745384926383,2165525465587833472,3037.86987,2235.62451,4219.1543,3247.80347,2461.23755,4447.34424,10033,315.692654350996,48.8046850162657,4,0,963,5,0,3846]
[1082762745965179974,2165525469889353600,3665.59717,2402.0686,5146.64355,3609.30347,2937.39526,5046.94141,10033,315.70341442628296,48.80303707595876,4,0,963,5,0,3846]
[1082762746127255573,2165525469893796864,557.53833,553.997742,560.69574,558.134949,555.377625,561.295593,10033,315.7016072491743,48.80407334881263,4,0,963,5,0,3846]
[1082762749178992239,2165525465587840768,4155.63232,2753.43311,6497.81348,4230.89355,3034.89697,5776.50781,10033,315.7029933119749,48.80901464592842,4,0,963,5,0,3846]
[1082762749444277062,2165525469893797248,1675.67883,1593.30859,1753.37732,1648.56787,1582.63318,1713.4873,10033,315.69939674079245,48.80881595537764,4,0,963,5,0,3846]
[1082762759263296823,2165525504249106560,5091.28174,3480.29248,7645.40234,4515.97119,3841.23633,5640.90576,10033,315.70555155380066,48.81013712869313,4,0,963,5,0,3846]
[1082762759460986065,2165525504249115136,2809.87866,1700.85059,4243.36719,2992.93457,2090.80542,4466.06934,10033,315.70869868023647,48.81153062989466,4,0,963,5,0,3846]
[1082762759565010044,2165525499947580672,3336.30151,2319.22095,5336.14697,2763.07544,2216.41699,3640.7981,10033,315.7068425970492,48.81203977725346,4,0,963,5,0,3846]
[1082762760580447537,2165525499947584128,6776.10107,4777.87451,10076.7129,5763.4502,4963.14893,6719.80518,10033,315.7101691589482,48.81417017308018,4,0,963,5,0,3846]
[1082762761188327147,2165525504249110528,3679.66333,2261.67676,5789.25098,4255.69971,2411.30054,5714.74609,10033,315.70583148209863,48.813397134497166,4,0,963,5,0,3846]
[1082762762005312191,2165525499947584256,1388.76648,1194.93152,1650.40466,1343.88782,1173.95825,1694.40063,10033,315.70839033084513,48.81528541139092,4,0,963,5,0,3846]
[1082762762549178000,2165525504249116160,2870.01245,1543.47498,6297.74756,null,null,null,20099,315.706555310624,48.81689299494931,4,0,963,5,0,3846]
[1082762762635493473,2165525499947586048,4125.15234,2540.21606,5725.69971,1218.56165,973.521545,4441.53857,10133,315.70722556687366,48.816986924047065,4,0,963,5,0,3846]
[1082762763003185688,2165525504249128064,1646.44116,1059.7738,2465.45947,4171.35547,2192.76636,5552.13867,10133,315.71341554309146,48.81430979356162,4,0,963,5,0,3846]
[1082762763268469202,2165525499947584000,3939.05151,2820.04443,5197.66992,3806.09497,2983.39136,5050.40723,10033,315.7146270878357,48.81564271901309,4,0,963,5,0,3846]
[1082762763807771288,2165525504249131776,4160.63672,2368.98682,6221.91748,3964.90674,2943.90112,5729.27002,10033,315.7133142781636,48.817265548845896,4,0,963,5,0,3846]
[1082762764596515479,2165525504249141888,5499.17969,2679.15747,7988.54736,2414.13159,1460.78784,6458.91748,20133,315.7165262182566,48.81960396007838,4,0,963,5,0,3846]
[1082762765465141736,2165525499946125696,4920.84326,3332.49756,7001.0498,4087.42383,3016.10425,5816.19727,10033,315.71172506529405,48.81944373954058,4,0,963,5,0,3846]
[1082762765715262639,2165525504249122816,3873.69336,1957.94885,5622.51172,3592.79443,2308.85767,5686.69922,10033,315.70834364790426,48.81919757468783,4,0,963,5,0,3846]
[1082762765755748391,2165525504253540992,3713.0647,3208.23438,4639.88672,3448.54346,3048.87036,4218.50488,10033,315.7093669414254,48.81963746826844,4,0,963,5,0,3846]
[1082762766800555918,2165525504254296064,4401.46631,2445.07544,6044.27393,5324.58252,3658.08862,6828.18408,10033,315.711659143785,48.82234551418919,4,0,963,5,0,3846]
[1082763497402909648,2165526981722295552,5083.94189,3463.6167,7264.49023,4555.27783,3560.73413,5777.66748,10033,315.7212613355746,48.82073175468155,4,0,963,5,0,3846]
[1082763497566836408,2165526981717901568,3783.84229,2538.41357,5540.5874,3576.15527,2455.77393,5156.84082,10033,315.7221428824805,48.82092975315673,4,0,963,5,0,3846]
[1082763498167897369,2165526981717905152,3408.17163,1977.66418,6023.17725,4438.35889,3296.59985,6283.87646,20033,315.72138891254366,48.82305843089853,4,0,963,5,0,3846]
[1082763500195505454,2165526981717896448,4110.47266,2639.76562,5984.66455,5120.80859,3892.35645,6917.08789,10033,315.7157754715685,48.825778044090455,4,0,963,5,0,3846]
[1082763500385186278,2165526981722295168,2383.56543,2071.96875,2862.08887,2494.59033,2088.61768,3137.54004,10033,315.7167338223284,48.82628282485263,4,0,963,5,0,3846]
[1082763500454325665,2165526981722295424,2905.73975,2409.82642,3517.68726,2609.96729,2188.53271,3157.64795,10033,315.71781203307654,48.82711582556157,4,0,963,5,0,3846]
[1082763500904643127,2165526981717915904,4554.13477,3223.48657,6159.76855,5012.73779,3581.10669,8737.33301,10033,315.72303113801576,48.82851273064475,4,0,963,5,0,3846]
[1082763501514495439,2165526977416358016,4133.01074,2908.52734,6061.33984,4028.00415,2552.53979,5432.97949,10033,315.719796767522,48.83009234873214,4,0,963,5,0,3846]
[1082763501631076370,2165526981722300288,4185.23193,3308.67969,5313.33545,3488.10449,3040.10254,4237.39697,10033,315.7267910091516,48.82606809347316,4,0,963,5,0,3846]
[1082763501755995239,2165526981717922944,3232.04907,1982.69031,6416.86133,5881.69824,2259.65747,8355.91406,20133,315.72656939017486,48.82694488284129,4,0,963,5,0,3846]
[1082763501897744634,2165526981717928192,859.726013,496.358215,3044.68872,2788.65137,2327.78491,4994.37598,11033,315.72856249205216,48.82755650438848,4,0,963,5,0,3846]
[1082763502750017824,2165526977416352384,2595.77295,1669.07275,4012.55347,3153.67505,2574.00635,4130.88867,10033,315.7313922832514,48.82960214046428,4,0,963,5,0,3846]
[1082763503557769474,2165526981717943168,3672.65186,2350.58984,5732.4292,4744.29248,2955.31689,6855.7124,10033,315.7318889842576,48.83278892807551,4,0,963,5,0,3846]
[1082763503795250070,2165526981717920896,2925.54468,1482.35254,4546.27441,3081.78027,2416.11792,4439.79004,10033,315.72409183533046,48.82948254268392,4,0,963,5,0,3846]
[1082763504332898430,2165526977416357888,3116.51904,2112.20361,5888.41064,2548.43872,1947.48389,3647.7605,10033,315.722227815068,48.83080856743944,4,0,963,5,0,3846]
[1082763504442264483,2165526981717913984,4171.88721,2588.77441,5802.94385,4130.32471,2853.97705,5444.13525,10033,315.721130166319,48.83102838940839,4,0,963,5,0,3846]
[1082763504722244881,2165526981723132928,2165.54272,1967.14624,2378.2395,2158.43164,1959.26917,2364.76172,10033,315.7225670192668,48.832944209573874,4,0,963,5,0,3846]
[1082763505305298389,2165526981722304000,3627.95825,2643.35156,5053.41406,3418.69678,2663.98022,4406.98682,10033,315.72931463692845,48.83521555870172,4,0,963,5,0,3846]
[1082763505342087546,2165526981717938560,4560.48828,3004.45581,6545.396,null,null,null,20099,315.72851260619035,48.83550413708653,4,0,963,5,0,3846]
[1082763515085635720,2165527016082786816,3718.6499,2122.65649,5198.55322,5025.36719,3032.7041,6680.94189,10133,315.7328450901745,48.83402447613528,4,0,963,5,0,3846]
[1082763515711265129,2165527016082045312,3341.58276,2065.02393,4894.12256,null,null,null,10099,315.73617325470474,48.83596535219206,4,0,963,5,0,3846]
[1082763515752891053,2165527016077694464,553.532776,500.326019,610.880981,557.792664,510.402313,615.606018,10033,315.73685390569045,48.836135316818215,4,0,963,5,0,3846]
[1082763515886576519,2165527016077700352,4830.48584,2452.01245,6229.45117,3953.15088,1379.31421,7393.78223,20133,315.7390921886141,48.83684525496659,4,0,963,5,0,3846]
[1082763517097215043,2165527011776099328,4481.03711,3262.98315,6412.99756,6470.88086,4014.38354,7830.60498,10033,315.73241528296444,48.83776842657221,4,0,963,5,0,3846]
[1082763517194737738,2165527011776098688,4381.83936,3208.52637,6382.51416,3795.55591,2962.36963,5013.95557,10033,315.7284054265293,48.83644008602523,4,0,963,5,0,3846]
[1082763517315915666,2165527016077680384,4118.19531,2344.7168,5751.83008,5010.94775,2501.63574,6788.61133,10133,315.7287236565347,48.837447030510056,4,0,963,5,0,3846]
[1082763518001703532,2165527011776101632,4539.6958,2792.00659,6691.25,5548.83643,4167.78418,9376.04688,10033,315.73483774127294,48.83964691196398,4,0,963,5,0,3846]
[1082763518523223694,2165527016077696512,3082.28955,1967.07812,5124.84668,4612.78027,3755.31934,6654.3125,20033,315.73442968994664,48.84118656568851,4,0,963,5,0,3846]
[1082763519643614373,2165527011776104064,5353.94678,3667.66577,9272.70215,3851.24805,2817.81396,5807.4873,10033,315.74092180312743,48.84145328255227,4,0,963,5,0,3846]
[1082763519855943441,2165527016082788864,4659.48193,2802.57324,8294.11719,4792.98975,2592.94385,6360.96875,10033,315.74326283617773,48.84092525569071,4,0,963,5,0,3846]
[1082763520159930782,2165527011776998912,2779.93433,1941.12878,3877.10815,3052.11719,2343.4812,4527.01904,10033,315.7443783710161,48.84288764547302,4,0,963,5,0,3846]
[1082763522032755599,2165527016077712640,4311.91748,2591.27319,7561.9458,4327.99414,2771.78223,6405.20654,10033,315.73952892240044,48.8441487389446,4,0,963,5,0,3846]
[1082763567426837069,2165527119156964352,3629.15698,2231.70093,5864.84326,3679.32397,2535.91553,5780.25781,10033,315.7521990089869,48.84911817868045,4,0,963,5,0,3846]
[1082763569584884975,2165527119156961152,3377.17529,2068.18066,5061.52539,4532.80957,3012.2959,6488.09863,10033,315.74920143641583,48.85248640216391,4,0,963,5,0,3846]
[1082763570831026193,2165527114855329408,5089.67432,3746.43066,7359.3833,4679.09717,3457.91211,7819.7998,10033,315.7547602157976,48.85366684455863,4,0,963,5,0,3846]
[1082763570908132900,2165527119156965888,2481.03442,1474.34314,3961.78809,5132.98584,4328.06836,6441.05176,20033,315.75127030509674,48.85237586162324,4,0,963,5,0,3846]
[1082763571497880274,2165527119161273088,3496.35498,2049.4458,5637.31934,3533.76782,2717.67944,5009.67334,10033,315.7567845684143,48.8544144786936,4,0,963,5,0,3846]
[1082763572530212130,2165527114855331584,1522.56836,1383.59509,1727.41406,1602.86072,1403.52124,1783.89673,10033,315.75084000545587,48.85380235741825,4,0,963,5,0,3846]
[1082763573088488712,2165527119161270784,2621.11182,2455.64648,2793.68579,2590.08203,2460.83936,2743.7688,10033,315.7491971027442,48.855714159316925,4,0,963,5,0,3846]
[1082763573793260550,2165527114855332992,4549.64697,3014.07056,6306.38672,4357.99414,1868.9502,5559.77539,10133,315.75281105329003,48.85840221859246,4,0,963,5,0,3846]
[1082763574015769379,2165527114855333888,1712.12878,1193.2041,2339.55859,2621.37231,1367.32593,3945.7168,10133,315.7547659165206,48.85937053568915,4,0,963,5,0,3846]
[1082763583643610987,2165527153516733568,3130.6792,2158.87598,5684.22656,3532.91016,2813.2876,4841.80518,10033,315.7599036065616,48.8589037788073,4,0,963,5,0,3846]
[1082763583668788842,2165527153516737152,2156.15259,1299.50989,3481.93311,6071.31299,4876.88916,7624.93506,10033,315.7612890558366,48.859092782779086,4,0,963,5,0,3846]
[1082763584422835964,2165527153521016448,3899.93506,2988.67358,5529.08838,4345.35889,2930.71924,6734.37891,10033,315.762550656136,48.860121629218746,4,0,963,5,0,3846]
[1082763584582579739,2165527153516746112,4700.30371,2381.66235,6791.34375,null,null,null,20099,315.76402770496475,48.8611561242497,4,0,963,5,0,3846]
[1082763584674410708,2165527153521017472,2507.62476,2235.78931,2883.70825,2433.37549,2123.83887,2788.79541,10033,315.76355708553075,48.86139120466801,4,0,963,5,0,3846]
[1082763586029849410,2165527153516723200,3300.771,1917.26978,5238.02051,5243.27441,2175.24463,6827.13086,20133,315.75434333590295,48.86151506788941,4,0,963,5,0,3846]
[1082763586888133663,2165527153521017088,4740.0835,3780.15967,6129.74902,4092.61499,3648.19971,5540.40625,10033,315.76124779019943,48.86510698443251,4,0,963,5,0,3846]
[1082763587869463753,2165527149215075328,2975.94653,2112.94434,4308.35156,2433.3313,1938.21289,3205.35303,10033,315.7677180915413,48.8649380645827,4,0,963,5,0,3846]
[1082763588782419145,2165527153516768896,4500.99951,3055.13086,6331.18701,4987.88525,3898.78125,6144.14844,10033,315.7696710700374,48.866954272577445,4,0,963,5,0,3846]
[1082763589169779505,2165527149215076864,2708.18701,940.78418,4768.97168,2905.5708,2294.91235,4419.18945,11033,315.7684816581834,48.86736734979206,4,0,963,5,0,3846]
[1082763591185649128,2165527149215952768,3744.90479,2337.03369,5781.73145,5166.73877,3990.37866,6524.16016,10033,315.767973437718,48.87132214526007,4,0,963,5,0,3846]
[1082763772332584680,2165527531473902592,3632.16626,2246.14209,5849.88379,4663.75439,3628.56763,6582.41602,20033,315.7718068759282,48.869362487352106,4,0,963,5,0,3846]
[1082763774526896935,2165527531473901696,5233.38867,2863.65649,7621.53662,6416.96094,5048.94092,8688.83789,10033,315.769667553492,48.87285618950369,4,0,963,5,0,3846]
[1082763775908236846,2165527527172205696,3897.39429,2478.65112,6128.0,6089.479,5030.83203,7092.24121,10033,315.77347471206747,48.877849123315045,4,0,963,5,0,3846]
[1082763778194633858,2165527531473942784,2926.89307,1644.74194,4560.46094,4192.97803,3030.35742,5719.66895,20033,315.78106997006887,48.88037004771507,4,0,963,5,0,3846]
[1082763778375580363,2165527527172207744,2374.80933,1725.55566,3795.25586,2886.64648,2288.59497,5648.54639,10033,315.7824710963936,48.88099204960073,4,0,963,5,0,3846]
[1082763779058266266,2165527527172207616,1421.73621,976.998352,2041.5697,1824.08582,1548.18726,2171.70264,10033,315.7763985184159,48.88015323203948,4,0,963,5,0,3846]
[1082763792965119352,2165527561531950848,1948.57593,1754.65491,2210.4043,1917.60632,1776.09436,2100.23535,10033,315.7883554600967,48.88964902800052,4,0,963,5,0,3846]
[1082763794249160323,2165527565833711232,1499.7417,861.096619,2427.49609,3496.95117,2862.64233,5640.01221,20033,315.7903002613337,48.88897816342813,4,0,963,5,0,3846]
[1082763794808779411,2165527565833732096,1684.37085,975.992615,2422.82959,4726.70605,3881.81104,5975.6123,20033,315.7963608997247,48.890696878351385,4,0,963,5,0,3846]
[1082763795036666705,2165527565834074368,4043.43604,2354.87891,5962.79932,4508.35303,2136.50464,6312.35791,20133,315.7965411508512,48.891666211686456,4,0,963,5,0,3846]
[1082763795651560263,2165527668912952064,2044.81702,1391.97998,3960.17041,3676.98706,1489.7478,5344.67822,10133,315.7963309430096,48.89430744745207,4,0,963,5,0,3846]
[1082763795753528285,2165527565837902592,6165.76709,4016.22998,8740.10254,4628.0127,3851.11328,5596.98145,10033,315.79540161790413,48.89450819769455,4,0,963,5,0,3846]
[1082763796383050068,2165527565837967104,3900.5542,1985.55298,6947.92139,5486.11719,4288.48828,6875.38281,20033,315.7873295695178,48.89165886777028,4,0,963,5,0,3846]
[1082763796720955001,2165527561531952384,3109.12207,2099.68433,4009.68652,4370.18457,2182.75439,6307.44385,10133,315.78971897605135,48.894092259746095,4,0,963,5,0,3846]
[1082763797268569589,2165527664611167872,3644.44531,2127.72046,5695.78174,4976.61426,3267.29688,8233.79199,10033,315.79455854808987,48.89590354349614,4,0,963,5,0,3846]
[1082763797276800203,2165527561531952512,3075.92236,2456.01001,4101.85742,2764.5647,2320.02954,3376.74487,10033,315.79322600823195,48.894963404710886,4,0,963,5,0,3846]
[1082763841579292265,2165527668912952448,4055.27539,2367.81958,6457.48877,5410.45068,4166.16016,6675.81934,10033,315.79604330026217,48.89523247366554,4,0,963,5,0,3846]
[1082763843097214195,2165527668912952960,2790.33496,1700.71436,5856.90088,4714.81787,3569.81738,6662.19141,10033,315.7954980135922,48.89653928608341,4,0,963,5,0,3846]
[1082763844835477905,2165527664611168768,2100.09741,1852.19824,2438.97192,2132.5166,1868.41431,2419.00928,10033,315.7961883086426,48.90157519717362,4,0,963,5,0,3846]
[1082763845306639516,2165527668913363328,4288.17725,2919.27368,6396.06445,4505.18506,3623.00903,5538.69434,10033,315.80567980894705,48.90009106206036,4,0,963,5,0,3846]
[1082763846315848387,2165527668912993536,2940.06152,2264.89575,6664.43066,2724.74805,2090.15112,3477.0647,10033,315.8083223940855,48.90250182509016,4,0,963,5,0,3846]
[1082763847396020991,2165527664611169024,3039.60742,2101.49316,4490.06445,2928.4043,2164.12793,3920.9585,10033,315.8015302333009,48.90262799323734,4,0,963,5,0,3846]
[1082763848008917925,2165527668912972800,2667.64307,1550.7561,4263.74023,5186.0835,4008.09985,6864.32666,10033,315.7994977013437,48.90400986406548,4,0,963,5,0,3846]
[1082763849081171579,2165527668912983808,3824.76123,2535.05103,6392.01758,4520.67725,3378.40332,6224.80176,10033,315.80277335662714,48.907016451230895,4,0,963,5,0,3846]
[1082763858163408928,2165527703273101824,3633.89771,2081.78857,6182.75537,2703.64233,2102.37646,4887.90479,10033,315.81289027123563,48.9061022621118,4,0,963,5,0,3846]
[1082763858317760044,2165527703276865024,4101.66016,3096.34253,5311.75,3040.05151,2738.02173,3894.00879,10033,315.8107832450684,48.90678609332424,4,0,963,5,0,3846]
[1082763858949430501,2165527703272750464,2590.59497,2023.51526,3525.45142,2429.21655,1901.38818,3260.63599,10033,315.8125275550474,48.90868287352081,4,0,963,5,0,3846]
[1082763859357641215,2165527703272755712,647.815735,539.214661,773.444519,1071.30664,867.654236,1296.65637,10033,315.8144623193184,48.90943247319552,4,0,963,5,0,3846]
[1082763860162510594,2165527703272761984,3893.29199,2088.35376,6402.56689,4117.66357,3067.4585,5806.99512,20033,315.8147168155159,48.91257272174888,4,0,963,5,0,3846]
[1082763861152909739,2165527698970907776,3333.63721,1958.22424,7578.02686,4735.09229,2001.36414,6185.64746,10133,315.80893361490735,48.91249825882659,4,0,963,5,0,3846]
[1082763861931298379,2165527703272751360,4511.88232,2194.04932,6543.36816,5037.59424,4023.31592,6792.17041,10033,315.8103501993926,48.91338228913326,4,0,963,5,0,3846]
[1082763862244843287,2165527703272754304,3646.83105,2220.9021,5166.61914,5589.80176,2209.52197,7507.88184,10133,315.8105993345763,48.9149259200256,4,0,963,5,0,3846]
[1082763863830242196,2165527703272794496,3049.18042,1591.46326,4713.76562,7729.59229,6488.92285,9693.82227,20033,315.82360720746766,48.91699294474415,4,0,963,5,0,3846]
[1082763864821263001,2165527703272773248,2600.03052,1254.39832,5885.52246,4278.46436,3525.05688,5781.28271,20033,315.8162411310431,48.91587490218849,4,0,963,5,0,3846]
[1082763865556225864,2165527703272772864,3324.80371,1893.19812,5271.125,4100.77051,2540.98267,6023.50439,10033,315.8145487514898,48.918815003185045,4,0,963,5,0,3846]
[1082810783276391333,2165621539725064320,4102.99023,3394.61157,5201.76416,3466.20386,3073.02563,4039.15869,10033,315.8261910731253,48.92757282380858,4,0,963,5,0,3846]
[1082810795534671297,2165621574074517248,1606.77124,1208.92017,2623.69946,2462.15991,1436.55237,3813.50708,10033,315.83967204881463,48.936662165274114,4,0,963,5,0,3846]
[1082810796898819923,2165621569776394368,3070.14966,2332.03027,4177.87842,2733.46606,2078.34229,3671.13501,10033,315.83772476100097,48.93673471019223,4,0,963,5,0,3846]
[1082810797146133833,2165621569776394624,3512.7666,2385.25732,7641.60645,3394.72559,2607.75488,4470.90674,10033,315.8381078817424,48.93823069032318,4,0,963,5,0,3846]
[1082810798036158409,2165621569776392832,3863.4021,2713.16821,6009.77734,4660.77295,3614.10864,5841.01758,10033,315.8439992180972,48.93785784011463,4,0,963,5,0,3846]
[1082810799880015771,2165621569776408704,4900.88623,3466.25146,7328.29053,6771.49902,4447.39502,10271.415,10033,315.84772892231274,48.94350583727721,4,0,963,5,0,3846]
[1082810800969064920,2165621574077429248,2016.74719,1292.43896,3452.68848,3627.38672,2921.64185,4879.82178,10033,315.840392867762,48.94349307117757,4,0,963,5,0,3846]
[1082810801579838564,2165621569776413696,3813.28589,2662.93896,4911.28467,3486.69067,2704.22241,4595.06543,10033,315.84267395938394,48.94363373006105,4,0,963,5,0,3846]
[1082810801779479707,2165621574085395712,2711.21313,2398.12939,3207.76709,2619.21631,2319.62524,3050.16553,10033,315.84265889609753,48.94499454846967,4,0,963,5,0,3846]
[1082810847930266175,2165621672855635840,5328.99023,3556.77856,7667.5542,4136.95801,3272.96802,5164.85986,10033,315.84630714857013,48.94809539871547,4,0,963,5,0,3846]
[1082810849013793043,2165621677164022656,2512.79907,2325.09131,2691.08301,2429.0686,2300.88867,2639.6582,10033,315.84875314974926,48.95095303760599,4,0,963,5,0,3846]
[1082810849035863868,2165621677153748608,3189.71924,1755.93579,5435.71289,null,null,null,10099,315.84886417424224,48.95145821982536,4,0,963,5,0,3846]
[1082810849448970921,2165621677156647168,3867.47852,2653.66846,5835.80078,3510.9082,2512.44653,4792.13184,10033,315.8565001795199,48.94830091572037,4,0,963,5,0,3846]
[1082810849911290536,2165621677164024576,5366.47217,4102.32275,7094.08643,4722.80273,3452.34277,8558.10449,10033,315.8553857677099,48.95005160248712,4,0,963,5,0,3846]
[1082810850197550531,2165621672855648896,2255.56885,2155.91431,2361.54785,2308.36304,2206.8623,2419.54834,10033,315.857927288123,48.95167166955864,4,0,963,5,0,3846]
[1082810852096006507,2165621672855650816,5527.34717,3286.47949,7759.44922,4232.74756,2548.96021,5682.64893,10133,315.85282243279806,48.953154191095166,4,0,963,5,0,3846]
[1082810853333816761,2165621677153760768,3866.92334,2257.77832,6071.7168,5249.69434,3766.625,7140.23389,10033,315.8555786555535,48.95766824412132,4,0,963,5,0,3846]
[1082810862399281252,2165621707215393792,5158.18945,3043.14258,7302.33154,4680.44873,2845.40356,6314.91553,10033,315.86356806280975,48.95514147321361,4,0,963,5,0,3846]
[1082810862938043210,2165621707215398912,1649.94971,1266.34521,2297.52612,1981.00085,1699.09412,2548.88281,10033,315.86225994214874,48.95673105985687,4,0,963,5,0,3846]
[1082810862985173715,2165621711513509248,3606.97998,2113.89136,5095.64551,3576.21216,2128.95337,5523.354,20033,315.86186017102216,48.95728737503641,4,0,963,5,0,3846]
[1082810863970561902,2165621711523768064,2228.92017,2117.95801,2373.91602,2271.4248,2152.104,2422.6814,10033,315.8647845048158,48.95956613264462,4,0,963,5,0,3846]
[1082810864036661286,2165621711513516160,3645.2915,2237.09937,6308.70117,3072.23535,2080.91772,4510.87549,10033,315.8658023109786,48.96033930346689,4,0,963,5,0,3846]
[1082810864523792813,2165621707215402368,1028.05457,805.228516,1403.38342,1074.44604,905.573059,1282.22437,10033,315.85934553304105,48.95812944186505,4,0,963,5,0,3846]
[1082810865390205190,2165621707215410688,4118.90381,2765.91968,6779.5625,4574.68164,3472.08374,6054.38232,10033,315.85995555208234,48.96154321358341,4,0,963,5,0,3846]
[1082810866304040743,2165621707215416192,3311.86914,1909.99548,6096.29688,6163.47461,3294.73706,8685.77637,10033,315.8645523509168,48.96388233361961,4,0,963,5,0,3846]
[1082810868999113057,2165621707215419904,3984.3728,2206.46899,5618.50391,5140.12646,1973.16846,6718.75098,10133,315.86968405820664,48.96555756734942,4,0,963,5,0,3846]
[1082810869626785361,2165621711523769344,845.485352,819.405029,875.978455,841.00946,816.768555,879.663452,10033,315.8662042859197,48.96709673784575,4,0,963,5,0,3846]
[1082810869704409304,2165621711523769600,4102.8501,2820.55933,5779.69092,3749.53882,2667.81641,5297.74414,10033,315.8667133992102,48.96815006593791,4,0,963,5,0,3846]
[1082811051197670303,2165622085172544640,3416.42212,2621.10522,5111.94775,3496.11621,2456.84302,4642.04834,10033,315.87681250334066,48.966086386634046,4,0,963,5,0,3846]
[1082811051567393466,2165622085172124800,4996.44434,2795.0603,7135.60498,4645.05811,3257.18799,5775.15088,10133,315.87875020186,48.96881517609054,4,0,963,5,0,3846]
[1082811051839569479,2165622089480894720,2147.97925,1851.97192,2551.36011,2129.25708,1792.9834,2703.55273,10033,315.8758406366561,48.96899018739287,4,0,963,5,0,3846]
[1082811051952370290,2165622089470654592,4677.57422,2831.89575,7464.83594,3889.93042,3145.02515,5154.43408,10033,315.87486197277025,48.96942534112078,4,0,963,5,0,3846]
[1082811052184176966,2165622089480895616,1496.02246,1455.36487,1545.38013,1488.36328,1433.23743,1542.34009,10033,315.876856067441,48.97036853288663,4,0,963,5,0,3846]
[1082811052573344446,2165622089470668416,3926.43433,2145.68945,6069.21338,null,null,null,10099,315.88130456652675,48.971021529093925,4,0,963,5,0,3846]
[1082811052668663349,2165622089470668160,1686.38635,1280.62866,2216.14404,1677.02783,1396.7157,2006.84033,10033,315.88096760318086,48.97144041078793,4,0,963,5,0,3846]
[1082811055219633387,2165622085172576896,4127.67725,3511.98486,4907.16406,3456.64331,3152.50366,3848.51123,10033,315.8771386808162,48.975319312990536,4,0,963,5,0,3846]
[1082811055707940093,2165622085172569088,2520.13037,1893.73804,3521.00806,2507.21045,1950.08105,4118.17822,10033,315.883087295454,48.97386400171163,4,0,963,5,0,3846]
[1082811056606958070,2165622089480901504,950.669556,925.063843,974.779053,947.753784,923.959229,976.906616,10033,315.8863169269988,48.975982157681656,4,0,963,5,0,3846]
[1082811057285337626,2165622085172581760,3078.84058,2119.21021,4336.44434,5764.30176,3661.1438,7583.88428,10033,315.8850820504384,48.97807610587517,4,0,963,5,0,3846]
[1082811057807378249,2165622085172577024,4289.87451,2805.31641,6527.72119,4314.83398,3425.59717,5549.03906,10033,315.87940096329976,48.97662220932148,4,0,963,5,0,3846]
[1082811058726934268,2165622089470682240,6161.33301,3496.58789,9561.81445,5633.35986,3890.37061,7206.03711,10033,315.8829899520209,48.97831919495873,4,0,963,5,0,3846]
[1082811058921239609,2165622089480901120,1944.39575,1478.65491,2886.41479,2640.9917,2105.64697,3392.75049,10033,315.8838240606758,48.980203641953146,4,0,963,5,0,3846]
[1082811059711014288,2165622089470688256,4284.20459,2631.23657,5908.35938,5609.20557,3859.71973,7044.97852,10033,315.88335481379926,48.98284895735779,4,0,963,5,0,3846]
[1082811069062986711,2165622123840640896,1085.6095,1049.4541,1121.77588,1078.18896,1045.8457,1120.4812,10033,315.8871925231131,48.98074372574798,4,0,963,5,0,3846]
[1082811069651758523,2165622119532331264,5241.32959,3756.34351,7279.90869,4424.63672,3230.70166,6127.62451,10033,315.8935886536944,48.983072944423135,4,0,963,5,0,3846]
[1082811072055129156,2165622123830451968,3929.33398,2589.57983,6481.03223,5029.02148,4217.41406,6525.19678,10033,315.891272848035,48.98727716591541,4,0,963,5,0,3846]
[1082811072687445616,2165622119532336512,3042.3252,1989.18994,4672.57031,3249.9729,2522.51709,4258.74805,10033,315.89595863425694,48.98452244049889,4,0,963,5,0,3846]
[1082811073309401616,2165622119532344704,2506.73779,1800.29919,4071.81665,2322.55859,1894.06909,3617.96338,10033,315.8956884270015,48.9873168217517,4,0,963,5,0,3846]
[1082811073601646838,2165622123830464896,3519.01562,2104.24976,5289.98535,6501.10303,5298.2041,8180.08545,20033,315.8953124025834,48.98810930972922,4,0,963,5,0,3846]
[1082811074833226640,2165622123830457600,3317.37085,2023.10266,4674.09229,4387.79785,2746.89282,7126.40771,10033,315.8927890290351,48.98750060519893,4,0,963,5,0,3846]
[1082811076065165205,2165622119532356352,2329.68042,2048.9585,2640.90088,2289.90601,2027.93518,2632.07275,10033,315.89527813987775,48.99186823779565,4,0,963,5,0,3846]
[1082811076344065936,2165622119532359936,3627.80957,2182.9209,6245.30078,4202.16406,3352.25391,5812.01709,10033,315.8981896975827,48.99327905372852,4,0,963,5,0,3846]
[1082811121930209196,2165622222611584256,2127.49536,1657.53284,3016.72314,2127.6272,1786.05493,2919.79346,10033,315.90583045645724,48.99761684648716,4,0,963,5,0,3846]
[1082811122378545127,2165622226919872128,3790.34131,2137.74658,6643.77881,null,null,null,10099,315.90206646429806,48.99550395140151,4,0,963,5,0,3846]
[1082811122389755249,2165622226909720448,1687.50916,1478.47974,1951.49512,1644.7207,1451.78613,1876.76819,10033,315.9018859281221,48.99571615528885,4,0,963,5,0,3846]
[1082811123039639892,2165622226917304192,568.820129,472.145905,673.222595,null,null,null,10099,315.89872489901705,48.99791887504291,4,0,963,5,0,3846]
[1082811123097613703,2165622222612759808,3704.0769,2808.28564,4800.03857,3221.66016,2531.1897,4151.87646,10033,315.8997713814398,48.9984128114994,4,0,963,5,0,3846]
[1082811123650625742,2165622222611050880,3032.51245,2420.91699,4196.92383,2829.67993,2257.32153,3719.39648,10033,315.90121280837104,48.99757573494893,4,0,963,5,0,3846]
[1082811125487459654,2165622226909767936,1493.65466,983.930908,2402.68701,3456.26196,2580.64136,4856.44092,10033,315.91282971276644,49.00120804795191,4,0,963,5,0,3846]
[1082811125686642460,2165622226909770880,858.367676,358.752441,1464.34143,1714.61194,1421.30798,2017.61292,10033,315.91388666514905,49.00203978685159,4,0,963,5,0,3846]
[1082811126260476809,2165622226909768576,4010.65894,1830.47485,6498.59033,3873.9187,2176.55103,5741.97607,10033,315.91161831679227,49.0039453907654,4,0,963,5,0,3846]
[1082811126635693499,2165622222611593984,3507.40991,2315.13647,5021.92725,3861.24121,3042.60645,4911.81152,10033,315.90816721788354,49.00156907865743,4,0,963,5,0,3846]
[1082811137206171713,2165622222611597824,2329.52271,1918.47034,2889.0835,2473.96753,1935.96301,3174.34717,10033,315.91493066009014,49.0028764979187,4,0,963,5,0,3846]
[1082811137654739051,2165622261269512064,3950.85107,2646.21143,5797.37451,3722.2688,2867.74976,5515.33936,10033,315.9136234223939,49.00451139128146,4,0,963,5,0,3846]
[1082811137820915321,2165622256971348992,1232.7179,1052.75745,1433.58911,1209.8252,1066.47827,1479.375,10033,315.9139532230917,49.00551041719891,4,0,963,5,0,3846]
[1082811137842414083,2165622261269520128,3142.71997,1735.33044,5120.90234,4557.22266,3895.06201,5742.37793,10033,315.9145375749511,49.00611320142418,4,0,963,5,0,3846]
[1082811138902041287,2165622261279628800,3150.96289,2082.03711,4637.38525,2581.53223,1859.16797,3927.03735,10033,315.91802809938304,49.008752375575256,4,0,963,5,0,3846]
[1082811139095457299,2165622261279629056,2643.61865,2404.16284,2918.85962,2519.68555,2295.66138,2834.46118,10033,315.9181789563752,49.009364314982186,4,0,963,5,0,3846]
[1082811139508889346,2165622261279625984,3284.35205,2960.93872,3713.22266,3198.86206,2916.48022,3453.58691,10033,315.91487355632773,49.00727855561984,4,0,963,5,0,3846]
[1082811140044363973,2165622261269519104,4042.6543,2491.53906,5875.30762,5186.57373,3713.24097,6546.66211,10133,315.9129730164459,49.0087656556279,4,0,963,5,0,3846]
[1082811140574424998,2165622261269539968,3821.98462,2073.59839,6468.42676,6269.8457,4634.63867,8516.22754,10033,315.91754549361866,49.01015249874874,4,0,963,5,0,3846]
[1082811141204695837,2165622256971372928,3401.95068,2959.01074,3949.87378,3201.59839,2820.9375,3666.72388,10033,315.9167489072642,49.01275660419919,4,0,963,5,0,3846]
[1082811141213765839,2165622261269540480,3745.98975,2577.09473,5160.53174,null,null,null,10099,315.9163100247964,49.01287697426452,4,0,963,5,0,3846]
[1082811141512229104,2165622261269549568,4991.01953,3671.61255,6624.11084,3656.05103,2941.30566,4530.11133,10033,315.92116317290026,49.00934066330008,4,0,963,5,0,3846]
[1082811141528242641,2165622261279630848,2511.93555,1812.59888,3635.61255,null,null,null,10099,315.92163074427594,49.00960676341359,4,0,963,5,0,3846]
[1082811141619687584,2165622256971356544,3996.84644,3188.89331,5369.01318,3981.73218,3054.51807,5454.3335,10033,315.92242151408493,49.0106076460797,4,0,963,5,0,3846]
[1082811143125358519,2165622256971366784,3910.51343,3030.88647,5309.73438,4417.44092,3139.55688,5200.03076,10033,315.923311996026,49.01401982579335,4,0,963,5,0,3846]
[1082811144196954359,2165622261269543040,2213.81323,1354.39868,2927.75269,3389.17822,2877.74976,4281.6333,10033,315.91662346334647,49.0139222944715,4,0,963,5,0,3846]
[1082811145407594515,2165622261269571072,4002.6853,2349.22437,6372.0542,6081.29834,3160.40527,7780.8208,20133,315.9225105512368,49.01786458666818,4,0,963,5,0,3846]
[1082811145520575959,2165622261269575680,3248.75,1717.3324,4971.28174,null,null,null,20099,315.92327027694427,49.01921616960201,4,0,963,5,0,3846]
[1082811145594898442,2165622256971377920,2265.43164,1779.58704,2896.5918,2067.17993,1650.00623,2893.84229,10033,315.92255389694384,49.01889121212975,4,0,963,5,0,3846]
[1082811877176985073,2165623738748393344,2844.33569,2693.11792,3017.16943,2865.6748,2714.99487,3039.50635,10033,315.9340406680231,49.01968062569028,4,0,963,5,0,3846]
[1082811880331401967,2165623734440137216,4567.26416,3416.6626,6240.51758,4745.44287,3667.85596,5795.75684,10033,315.9355931283091,49.02274682926343,4,0,963,5,0,3846]
[1082811881300508354,2165623734440149376,2347.91626,2083.57349,2779.59058,2368.06055,2068.91333,2646.13354,10033,315.93970387701364,49.025445816320094,4,0,963,5,0,3846]
[1082811881699202366,2165623738738402432,2140.28345,1251.95618,3762.74854,2503.74463,1580.29822,4025.86328,10033,315.94053609567504,49.0274368840322,4,0,963,5,0,3846]
[1082811881842625444,2165623738748398720,1919.12878,1832.64355,2035.77649,1866.43103,1774.29517,1960.55066,10033,315.93794529427134,49.02696803668721,4,0,963,5,0,3846]
[1082811881902264596,2165623738748397312,1642.26257,1496.06555,1794.18274,1606.96753,1496.82959,1784.52551,10033,315.93657860462145,49.02684970437825,4,0,963,5,0,3846]
[1082811893182617827,2165623773098143360,1207.25867,784.113281,2188.90063,3759.11646,3080.64062,6226.58057,10033,315.9410014409476,49.02848395621768,4,0,963,5,0,3846]
[1082811893190402092,2165623773100716288,4505.27051,2686.53955,6589.5415,null,null,null,20099,315.9417995150379,49.02820575620214,4,0,963,5,0,3846]
[1082811894096930992,2165623768799892480,2209.93091,1687.36292,2819.63892,2046.12671,1777.27686,2493.35205,10033,315.94483050979824,49.03017409086974,4,0,963,5,0,3846]
[1082811895994849812,2165623768799900288,2947.27588,2110.11743,4734.2168,2346.79932,1935.78479,2927.83862,10033,315.9392130949082,49.03369900185705,4,0,963,5,0,3846]
[1082811896547634249,2165623768799902848,3132.47632,2855.67969,3453.4502,3255.43091,3028.76855,3552.06714,10033,315.94466922197444,49.03512974431899,4,0,963,5,0,3846]
[1082811897373737793,2165623773098186496,3220.95605,1650.84155,5311.88184,4992.61816,4144.71191,6876.25781,20033,315.9495445682498,49.03398944723165,4,0,963,5,0,3846]
[1082811897525089522,2165623768799902976,3476.68042,2650.43799,5240.90771,2954.45825,2375.79395,3696.47534,10033,315.9478866463881,49.03476486837818,4,0,963,5,0,3846]
[1082811898187328866,2165623768799907840,3860.9104,2765.43042,5403.02539,3359.90039,2660.12939,4418.98291,10033,315.9490014998231,49.03683406345682,4,0,963,5,0,3846]
[1082811898841552075,2165623773098214272,3880.76489,2102.0332,6905.09912,3991.60132,2563.03223,6194.46094,10033,315.95387229632865,49.03909245614957,4,0,963,5,0,3846]
[1082811899298115464,2165623773108150272,3125.16431,1601.99255,7256.48926,2441.68066,1735.75891,4872.71826,11033,315.95092758482184,49.03970464700808,4,0,963,5,0,3846]
[1082811899748411372,2165623768799907712,2377.11328,2014.09033,2869.573,2294.77905,1968.78833,2785.75537,10033,315.9470887389953,49.038036046393934,4,0,963,5,0,3846]
[1082811900885845361,2165623773098206080,2828.20459,1515.47205,5169.97559,3637.41675,2033.74377,5528.81348,10033,315.950789679879,49.04193319217135,4,0,963,5,0,3846]
[1082811901187978478,2165623773098191360,3810.59839,2242.13623,5117.84375,4449.56592,2696.01221,6549.90039,10033,315.94634724402334,49.04158712752819,4,0,963,5,0,3846]
[1082811945088333280,2165623871879130368,4320.57568,2348.59937,7070.53613,4042.71753,3197.64893,6033.08936,10033,315.95356800005874,49.040826299218224,4,0,963,5,0,3846]
[1082811945243054629,2165623876177428352,2229.38843,1313.81934,3771.24951,4569.00342,3496.49268,6119.08252,10033,315.9522617249867,49.041744740449055,4,0,963,5,0,3846]
[1082811946073500732,2165623876177463296,2468.20312,1708.76086,3693.13696,3459.20703,1428.94031,4416.89941,10133,315.96009776923466,49.04497618087529,4,0,963,5,0,3846]
[1082811946714188957,2165623871879134208,3509.50586,2832.01538,4402.37256,2913.09155,2424.18286,3522.34595,10033,315.95164782615905,49.04250628031243,4,0,963,5,0,3846]
[1082811948052043362,2165623876177454592,4978.271,3016.09692,7596.07178,5222.16504,3748.17798,7396.68115,10033,315.9563859144296,49.046867950609474,4,0,963,5,0,3846]
[1082811948831988457,2165623871879140864,3847.84814,2282.76099,5526.70898,4996.48389,3579.31104,6369.01367,10133,315.96127407543287,49.04517818584649,4,0,963,5,0,3846]
[1082811949109902110,2165623871879149696,1781.24072,1486.64404,2398.25659,1904.63391,1590.75159,2287.31592,10033,315.9635769237546,49.046982103204215,4,0,963,5,0,3846]
[1082811949766673060,2165623876177473920,3670.3877,2382.13477,5910.1792,3800.96387,3130.84229,5435.3418,10033,315.96097806788134,49.04888305528622,4,0,963,5,0,3846]
[1082811951134838786,2165623876187374976,1738.74451,1572.46411,1907.03113,1715.35242,1570.776,1896.36194,10033,315.9580332929218,49.04951731552167,4,0,963,5,0,3846]
[1082811952041059442,2165623876187377408,950.222534,940.21106,960.271545,947.106812,937.397522,958.123962,10033,315.9585956393656,49.05376021752848,4,0,963,5,0,3846]
[1082811952295050875,2165623876177486848,4854.22754,3038.93066,6797.32861,4971.00928,3153.09448,6778.54004,10033,315.9618814422283,49.05335421956547,4,0,963,5,0,3846]
[1082811962223945520,2165623910537257088,2039.97852,1119.03125,3296.27002,1496.32617,1211.59717,4467.39746,10033,315.9693013424128,49.054845742701445,4,0,963,5,0,3846]
[1082811962445365154,2165623910537244160,2394.51416,1552.93066,3633.86279,5367.31543,4212.87305,7140.51758,10033,315.96664352274377,49.05408132137331,4,0,963,5,0,3846]
[1082811963292430867,2165623910537274368,2643.82935,1579.91907,3751.67236,4399.27393,1700.01917,6312.21094,10133,315.9725613873994,49.05769253826523,4,0,963,5,0,3846]
[1082811964575219751,2165623910547120640,2851.61499,2396.48999,3603.62866,2577.37378,2233.43359,2989.46582,10033,315.96260371484163,49.05703646878896,4,0,963,5,0,3846]
[1082811964661874347,2165623910547122432,4879.72607,3346.63428,7102.83936,4237.93311,3256.03149,5796.73584,10033,315.96503472795393,49.05722319372573,4,0,963,5,0,3846]
[1082811964798505535,2165623910537243904,4433.19873,3170.94238,6147.14355,5184.35352,3822.64087,7035.40479,10033,315.96448593442074,49.058092104621615,4,0,963,5,0,3846]
[1082811965782343879,2165623906240000768,3021.9856,1862.92603,4655.63867,4138.30615,2258.97949,6396.85791,10033,315.9679183747929,49.06109732161615,4,0,963,5,0,3846]
[1082811966145350887,2165623906238914304,6215.82227,4460.51855,8272.16406,4849.64648,4171.38721,5902.14551,10033,315.97353436394417,49.0580319980006,4,0,963,5,0,3846]
[1082811967528834981,2165623906238927488,2799.88379,1996.54272,3637.03442,2506.01514,2001.7229,3589.16504,10033,315.97887149911594,49.063204083733055,4,0,963,5,0,3846]
[1082811967676121212,2165623906238925696,4472.13135,3107.10986,5866.70752,4729.74365,3472.92041,6369.10986,10033,315.9762606319673,49.06275207154673,4,0,963,5,0,3846]
[1082811969581384297,2165623910537307776,2239.31396,1435.44019,3355.74756,null,null,null,10099,315.9778378703236,49.06608657243918,4,0,963,5,0,3846]
[1082811969583281334,2165623910547136256,3450.6958,2548.56152,5039.47949,2885.57397,2311.24146,3797.88428,10033,315.9774895109376,49.066028909923766,4,0,963,5,0,3846]
[1082812151079514678,2165624288504263808,2275.22998,1787.87146,3048.59741,null,null,null,10099,315.98354417172266,49.06639581990992,4,0,963,5,0,3846]
[1082812151153849999,2165624284196061312,1238.79211,1168.1073,1315.27954,1226.69128,1168.23633,1289.04871,10033,315.9828758421171,49.06610136981828,4,0,963,5,0,3846]
[1082812151409087895,2165624288494436480,3127.99805,1878.70093,4689.51221,3637.35693,2678.48975,4735.38379,10033,315.97892100963065,49.066369460123546,4,0,963,5,0,3846]
[1082812151680359465,2165624288494448256,4067.62402,2395.08032,7820.08887,4125.43213,3318.32422,6508.55908,10033,315.98059281765205,49.06792968650098,4,0,963,5,0,3846]
[1082812152169337068,2165624288494469504,3431.25098,2170.93604,5433.0542,5145.93701,2850.24878,6880.60693,10133,315.98516956541124,49.06866339358756,4,0,963,5,0,3846]
[1082812152495127702,2165624288494459264,2164.04492,1194.66248,6257.4585,4178.29883,2770.1687,5507.48584,10033,315.9821066346117,49.06974600699912,4,0,963,5,0,3846]
[1082812152845716456,2165624288494433920,1362.32532,994.451599,2120.88599,null,null,null,10099,315.97812309193057,49.06661551025772,4,0,963,5,0,3846]
[1082812153014896086,2165624288494430720,4067.73999,2406.67969,6042.19775,5227.74023,4013.64355,6920.53418,10033,315.97681961311685,49.06784043496934,4,0,963,5,0,3846]
[1082812153197037131,2165624288504263168,2161.19019,1978.88232,2405.68726,2145.81885,1939.65161,2359.78125,10033,315.98090641703726,49.06919658896453,4,0,963,5,0,3846]
[1082812154030124138,2165624288506568960,3421.61475,1950.61462,5538.00049,4213.26758,3451.30518,5769.625,10033,315.9823690181959,49.07106151197823,4,0,963,5,0,3846]
[1082812154530819560,2165624288494460416,4302.26416,2860.24219,5908.7793,5192.50537,3310.26074,7046.21631,10033,315.9811401112688,49.07206365380688,4,0,963,5,0,3846]
[1082812155025487378,2165624288504269568,1460.19897,1407.81018,1518.97681,1432.8252,1384.31323,1492.01904,10033,315.98741303815854,49.06996973137022,4,0,963,5,0,3846]
[1082812157688342244,2165624288504267264,2378.68506,2184.40527,2601.30566,2344.83203,2160.52808,2568.7002,10033,315.983654007384,49.07458452722125,4,0,963,5,0,3846]
[1082812157710419488,2165624288494472064,739.25177,392.687897,1435.12744,1366.34656,1154.40674,1584.63647,10033,315.98268311607484,49.07460067915306,4,0,963,5,0,3846]
[1082812157717442069,2165624288494471936,3630.26733,1944.87085,5877.31885,null,null,null,10099,315.9830035211361,49.07472897064424,4,0,963,5,0,3846]
[1082812158766940791,2165624288494499200,4939.37012,3381.43579,6935.99072,7382.73975,5022.88916,8748.59766,10033,315.9867848771689,49.07759924794398,4,0,963,5,0,3846]
[1082812158785753585,2165624284196091136,3649.30518,1984.61279,5958.41455,4764.63965,4048.51318,6479.00195,10033,315.9858679865203,49.07767700366565,4,0,963,5,0,3846]
[1082812159062461102,2165624288494510976,3338.01978,2086.52588,5023.07764,4231.71924,3387.87964,5580.45117,10033,315.9881361852556,49.07937572884726,4,0,963,5,0,3846]
[1082812169020418079,2165624322864020480,2078.10522,1827.48096,2445.49316,2066.39355,1798.22437,2555.96021,10033,315.9982636732968,49.07964135684327,4,0,963,5,0,3846]
[1082812169453035413,2165624318555840640,4357.35889,2865.72949,6347.03223,5252.35107,4261.875,6873.16504,10033,315.9987272130357,49.08220726941119,4,0,963,5,0,3846]
[1082812170098291508,2165624322854267136,4541.98047,3466.70972,6997.22803,3676.26099,3009.4729,4324.21777,10033,315.9923087129409,49.07964735796833,4,0,963,5,0,3846]
[1082812170127804666,2165624318555835904,5281.99951,3867.69946,7091.57959,6095.90918,4566.87598,10048.9844,10033,315.9915985723401,49.07998225645619,4,0,963,5,0,3846]
[1082812171313166991,2165624318555843328,2847.94092,2107.05518,4217.23291,2578.229,1962.78552,3755.48535,10033,315.9948386517611,49.083613363748114,4,0,963,5,0,3846]
[1082812171453494221,2165624318555844992,4018.81665,2533.27588,6488.08691,4114.4541,2703.73779,5442.75342,10033,315.99738663894624,49.08462449270092,4,0,963,5,0,3846]
[1082812172012000966,2165624322854291712,3319.9939,1652.24316,5634.63184,4460.20361,1564.06702,6730.56396,20133,315.995326220144,49.08621507563711,4,0,963,5,0,3846]
[1082812173409646114,2165624318555849344,3258.7644,2267.85889,4856.2124,4343.48389,3132.83252,5625.88428,10033,316.0027668817383,49.085826738399085,4,0,963,5,0,3846]
[1082812173491209129,2165624318555852928,3828.6499,2703.68408,5805.76318,4337.42578,2838.90308,5918.17139,10033,316.0042587670061,49.0870166727794,4,0,963,5,0,3846]
[1082812174670501297,2165624318555853184,2407.86084,1714.07849,3718.18823,3151.86328,1519.35815,4291.97412,10133,316.00045835580954,49.087464833258906,4,0,963,5,0,3846]
[1082812175466113980,2165624318555856768,3070.16064,2003.78796,4482.17822,2699.72583,1942.18433,4093.77686,10033,316.0021202592253,49.08865698992204,4,0,963,5,0,3846]
[1082812219732916619,2165624425933566848,3591.91553,1974.83154,7727.3833,3869.61572,2059.88989,5653.05469,10133,316.0088028854959,49.090041564968,4,0,963,5,0,3846]
[1082812219779259798,2165624421635075584,4109.41357,3157.90918,5373.45312,4840.57227,3941.7002,5736.10596,10033,316.0096747457748,49.09044361218439,4,0,963,5,0,3846]
[1082812221165005522,2165624425933571328,4506.40723,1829.83289,8416.54883,3435.00757,2580.06567,5762.37695,10033,316.00837427399125,49.09346485376344,4,0,963,5,0,3846]
[1082812222356055459,2165624425922184064,3893.81006,2684.39966,5657.76318,5177.15137,3863.30908,7141.50342,10033,316.0027268121227,49.09496417136252,4,0,963,5,0,3846]
[1082812223247009578,2165624421635095808,3997.42041,2843.62988,5443.99268,3311.17456,2529.52197,4512.4624,10033,316.0073527038923,49.09636375827706,4,0,963,5,0,3846]
[1082812223821349647,2165624421635091200,2658.7793,1870.94312,3713.26367,3719.33496,1407.80591,5087.88525,10133,316.01508535020673,49.09534878135167,4,0,963,5,0,3846]
[1082812224630488187,2165624421635100160,1126.6687,1056.06897,1191.92224,1130.24109,1059.16003,1222.70227,10033,316.0146946544495,49.09840047328548,4,0,963,5,0,3846]
[1082812225075635430,2165624425943261824,3542.43848,2047.49023,5814.79932,3988.33813,3179.1709,5440.72021,20033,316.01869524423904,49.09864179280929,4,0,963,5,0,3846]
[1082812227358900653,2165624425933616896,4238.27588,2494.21753,7548.06494,5040.9043,2919.88013,6899.59619,10033,316.0145284216416,49.102490744585005,4,0,963,5,0,3846]
[1082812227900047285,2165624425945531776,3017.19434,1687.18799,4599.27832,3941.35596,2352.44434,5491.62842,10033,316.0131142737113,49.10422430930219,4,0,963,5,0,3846]
[1082812236737064588,2165624455994849024,3697.59204,2582.86523,6593.2627,3073.81152,2098.03516,4006.19043,10033,316.0199976959978,49.10090699068577,4,0,963,5,0,3846]
[1082812237014441527,2165624460293383680,4076.2229,2365.36792,9617.79883,4644.14355,3756.65039,5951.40332,10033,316.0216457871281,49.10268063540399,4,0,963,5,0,3846]
[1082812238723389051,2165624455994862208,3953.09497,2742.82788,5818.99268,4186.22217,3337.88745,5087.52686,10033,316.0237775098132,49.10830884051536,4,0,963,5,0,3846]
[1082812240540952590,2165624460304889216,1467.50269,1350.7572,1577.09802,1489.84351,1381.31348,1598.42273,10033,316.01826580974046,49.109282039215415,4,0,963,5,0,3846]
[1082812241172862418,2165624455994863872,2934.24487,1840.125,4606.22949,2421.87207,1828.18164,3759.07153,10033,316.0289872550924,49.10792807275146,4,0,963,5,0,3846]
[1082812241270350366,2165624455994864000,3383.58569,2128.08472,5161.46582,3913.396,3099.42578,4909.85059,10033,316.02991330717816,49.10915000098994,4,0,963,5,0,3846]
[1082812242168916874,2165624455994868864,3440.45752,1387.64856,6209.98291,1525.22522,1287.48755,3619.27881,10033,316.0303274112155,49.11084503025438,4,0,963,5,0,3846]
[1082812242846198143,2165624460303019008,1935.12109,1809.52991,2087.87109,1914.60205,1806.93054,2046.3158,10033,316.0318049143675,49.11321325032733,4,0,963,5,0,3846]
[1082812243641314076,2165624455994870528,3759.90405,1890.78479,5816.6167,4253.35156,1619.37866,5796.8999,10133,316.02292028082945,49.11146370063348,4,0,963,5,0,3846]
[1082815175442005461,2165630335808748672,3151.94971,1754.61584,5849.02197,6589.5791,5543.08643,7909.04004,20033,316.0372913397041,49.1156743493871,4,0,963,5,0,3846]
[1082815176038332547,2165630335818287488,455.881989,441.980377,470.78653,458.700165,441.817017,475.014496,10033,316.0364311724903,49.11769220948099,4,0,963,5,0,3846]
[1082815176168194001,2165630335818286592,475.701172,467.677856,483.410034,473.721252,468.141907,481.927917,10033,316.0352870135314,49.118425317228606,4,0,963,5,0,3846]
[1082815176913470637,2165630335808729728,5145.84375,3317.53784,7348.85107,4647.00537,3277.02344,5760.72266,10033,316.03217680241306,49.11784766174309,4,0,963,5,0,3846]
[1082815177845547263,2165630331511130880,4490.2998,3803.1355,5557.81104,4095.80176,3738.74219,4503.47656,10033,316.03532911715155,49.11992304476505,4,0,963,5,0,3846]
[1082815177895231415,2165630335808752896,5497.23633,3515.84985,7470.84033,5414.54541,3068.7937,7521.67529,10033,316.0355297896503,49.120722460003854,4,0,963,5,0,3846]
[1082815178354984934,2165630335808743040,3601.18408,1785.07629,6365.68701,5255.33887,4219.00488,7015.13037,10033,316.0325135755925,49.12188635413271,4,0,963,5,0,3846]
[1082815178371013488,2165630335808747008,4138.0957,2785.50854,6010.58984,4871.77686,3822.41113,6181.63867,10033,316.033940200167,49.12118939825444,4,0,963,5,0,3846]
[1082815179363691834,2165630331510158336,4823.53467,3552.6687,6800.27734,3464.17871,2801.88989,4767.46826,10033,316.0382003388073,49.12138089235296,4,0,963,5,0,3846]
[1082815180053804235,2165630335818299136,3442.73975,2003.09729,4969.49414,2851.01514,1864.01855,4413.98828,10033,316.0458225530149,49.12346619211527,4,0,963,5,0,3846]
[1082815181284301960,2165630331510167552,2095.98218,1925.92517,2322.38062,2113.82495,1907.04626,2331.32886,10033,316.0392881444895,49.12493821801002,4,0,963,5,0,3846]
[1082815181288510272,2165630335808776064,3492.33276,2270.48315,5066.62354,7366.67383,6220.32861,8608.69141,10033,316.0384269577287,49.12453035816651,4,0,963,5,0,3846]
[1082815181936381122,2165630335808791552,4753.20752,3228.01001,6296.15234,4613.69629,3361.48438,6196.54785,10033,316.04107127970656,49.12524232411873,4,0,963,5,0,3846]
[1082815182042167073,2165630335808785152,4255.22119,2576.82007,7045.47363,4955.39404,3455.54956,7851.04834,10033,316.03970336007905,49.12561028038963,4,0,963,5,0,3846]
[1082815191541422816,2165630370168556160,2629.87109,1535.8866,4115.91016,4108.92334,2791.60815,5781.6748,10033,316.04720393865216,49.1246281813107,4,0,963,5,0,3846]
[1082815192260035944,2165630370170524928,4169.28027,2168.7019,7343.55371,5653.29297,4769.91553,7191.01904,20033,316.0452751034816,49.12715697285448,4,0,963,5,0,3846]
[1082815192383069347,2165630370168561152,5234.4585,3446.80762,8230.74414,4665.72803,3152.04395,6788.08643,10033,316.0470054226037,49.12814049511231,4,0,963,5,0,3846]
[1082815192676818189,2165630370178043648,4445.71875,3932.60522,4998.32129,4438.3291,4055.56665,4976.76953,10033,316.0509151824164,49.12836732880572,4,0,963,5,0,3846]
[1082815196517388849,2165630365868468224,3975.66821,2805.67676,5726.13721,3411.8584,2692.50391,4317.36475,10033,316.0515712409756,49.133229917733786,4,0,963,5,0,3846]
[1082815196713809755,2165630365868471936,3277.26025,3008.42065,3562.00244,3180.51758,2893.57886,3471.67578,10033,316.05458908154475,49.13455032109943,4,0,963,5,0,3846]
[1082815198360338643,2165630370178049536,667.005859,631.165588,705.598755,675.674866,634.307983,726.98114,10033,316.0524009971212,49.136532601825614,4,0,963,5,0,3846]
[1082815198516945652,2165630370168590592,3800.09668,2196.34155,6142.76758,3481.56909,2477.70508,5054.18213,10033,316.0486880066168,49.13536202694795,4,0,963,5,0,3846]
[1082815244339639305,2165630473257277824,2358.15234,1851.36951,3038.74902,2302.56177,1825.94177,3082.23169,10033,316.063319792591,49.141080454461004,4,0,963,5,0,3846]
[1082815245674176045,2165630473247864192,4672.18945,3151.11987,6678.23975,5470.52832,4190.01367,7699.69971,10033,316.0577028867104,49.14273400507209,4,0,963,5,0,3846]
[1082815247167064535,2165630468947720064,3759.57495,2174.33813,6016.32471,3182.58984,2409.46069,4415.01318,10033,316.061092060588,49.14652313386588,4,0,963,5,0,3846]
[1082815247770357390,2165630473247917184,3926.4834,2447.52734,6114.26416,4967.04297,2380.56519,6885.12256,10133,316.06711447899744,49.14501359512448,4,0,963,5,0,3846]
[1082815248187252600,2165630473247921152,3424.99048,2266.2937,5560.07715,3919.48096,2237.65039,5947.51709,10033,316.0669364729434,49.146057048028496,4,0,963,5,0,3846]
[1082815248394930531,2165630473247926272,4917.81348,2956.61963,6667.00244,3817.52783,2894.58472,5326.53662,10033,316.0671239745991,49.14785528736613,4,0,963,5,0,3846]
[1082815248584629084,2165630468947714688,4069.60205,3274.59595,5499.77344,3424.8855,2890.28882,4131.07031,10033,316.0696735309518,49.14670839291388,4,0,963,5,0,3846]
[1082815249819806034,2165630473257282176,5686.18262,4616.39111,7310.65869,4733.02734,4125.02881,5491.05713,10033,316.0645173892184,49.147730258301,4,0,963,5,0,3846]
[1082815249877209362,2165630473247919872,3084.5144,1687.60608,4352.08691,4860.00684,2444.30396,6856.87793,20133,316.0656509529814,49.14829780943607,4,0,963,5,0,3846]
[1082815250065913391,2165630473247895296,3546.77295,1888.21924,5587.27783,4071.51611,3020.18555,6226.30371,10033,316.0620737206749,49.14755730988177,4,0,963,5,0,3846]
[1082815250937213134,2165630473247949696,4928.28418,3375.73169,7450.58301,4455.48389,3223.37012,6124.41162,10033,316.0697774307054,49.15152911039313,4,0,963,5,0,3846]
[1082815251191571894,2165630473247926784,3120.7334,1769.80981,4823.05908,4367.32617,3540.79541,5911.71143,10033,316.0656704593677,49.15100383474428,4,0,963,5,0,3846]
[1082815260468637119,2165630503307460992,3041.1394,1805.54956,4277.55029,3197.56128,2524.15527,4924.35889,10033,316.073389842717,49.15065001954599,4,0,963,5,0,3846]
[1082815261537969407,2165630507607730688,1221.04028,791.501831,1996.39075,1688.87317,1386.4967,1995.19531,10033,316.07719692139744,49.15370512891752,4,0,963,5,0,3846]
[1082815261814375573,2165630507607743104,2021.177,1071.78662,3373.87354,2951.31689,2432.25244,4861.21826,10033,316.07865029314223,49.15534016317727,4,0,963,5,0,3846]
[1082815262104008600,2165630503307472640,4115.31934,2671.83032,7289.771,4677.7793,3778.91113,5829.96436,10033,316.07503563107366,49.15537877935163,4,0,963,5,0,3846]
[1082815264936707655,2165630503307479680,2600.15942,1812.18542,3569.88257,2977.19458,1748.87988,4125.4541,10033,316.0821083913002,49.15807876266045,4,0,963,5,0,3846]
[1082815265202699829,2165630507617042304,169.675323,167.973831,171.33638,169.727448,168.101578,171.878952,10033,316.0790015793199,49.157986461671165,4,0,963,5,0,3846]
[1082815265219816721,2165630507607740800,4586.31738,3267.28784,6246.51709,4376.12061,3264.25415,5471.88818,10033,316.0773473369698,49.157218227871496,4,0,963,5,0,3846]
[1082815265634204245,2165630507617046784,4640.77783,3020.61841,6336.14014,5402.81982,4339.1626,6571.41113,10033,316.0836049362764,49.15841233385342,4,0,963,5,0,3846]
[1082815266576574334,2165630507607781632,4451.68652,2725.33789,7987.64746,4110.91895,3050.24829,6065.47217,10033,316.0823049983091,49.16206216443708,4,0,963,5,0,3846]
[1082815266773437958,2165630507609494016,4162.23975,1462.21631,8343.80176,5244.03369,2173.37915,7243.71436,21133,316.0779100593249,49.15900922623473,4,0,963,5,0,3846]
[1082815268540555968,2165630507595875712,4763.59375,3115.42603,8072.58691,4795.63379,3796.05713,7004.32666,10033,316.0776390350617,49.16443755249363,4,0,963,5,0,3846]
[1082815449765216190,2165630885564916224,3505.86694,2459.18311,5191.76172,3618.41675,2412.57031,5408.29932,10033,316.0845253639911,49.16242804337927,4,0,963,5,0,3846]
[1082815450390314388,2165630885564957056,3853.09424,2047.09241,6111.49023,4946.0625,3604.08813,7333.25537,20033,316.0909275914726,49.16525852791342,4,0,963,5,0,3846]
[1082815450928870936,2165630885564953088,4649.05762,2959.02148,6418.39746,4504.63428,3084.7124,5931.34863,10033,316.0891102983493,49.16684951292137,4,0,963,5,0,3846]
[1082815451710630404,2165630881264620928,5967.98096,4027.60303,8995.72266,3714.56616,2635.44434,4894.5625,10033,316.08545047643514,49.16611719081764,4,0,963,5,0,3846]
[1082815451995675015,2165630885564916992,3798.4209,2598.60254,5217.78027,5043.12305,3509.22095,7037.58887,10033,316.0826245956969,49.16648717585679,4,0,963,5,0,3846]
[1082815452674867906,2165630885574179584,3481.41357,2881.27979,4399.97412,3445.36401,2846.07349,4279.52148,10033,316.08693280778,49.16923979240268,4,0,963,5,0,3846]
[1082815452882862065,2165630885564947712,4246.31689,2845.30737,5985.54346,null,null,null,10099,316.0869827654251,49.16965260072952,4,0,963,5,0,3846]
[1082815453210161657,2165630881264632192,5437.53906,3801.948,8146.23389,4694.25244,3191.60181,7317.72656,10033,316.0853010947371,49.17062121471806,4,0,963,5,0,3846]
[1082815453302836433,2165630885564950400,4954.85938,2634.27808,9895.14062,4877.22168,2411.92773,6591.85107,10133,316.0865990583468,49.170839285633335,4,0,963,5,0,3846]
[1082815453803548900,2165630885574189056,3371.12183,2877.18018,4121.29688,2939.74292,2609.32275,3570.9126,10033,316.0951160589097,49.16879244386192,4,0,963,5,0,3846]
[1082815454363773402,2165630881264631552,2252.24048,1581.65295,3122.89355,2529.32593,2099.77881,3496.948,10033,316.0922949086628,49.17047511662848,4,0,963,5,0,3846]
[1082815454852816569,2165630885565004672,3090.99585,1912.69556,4218.16992,4027.84033,2666.58252,5201.17676,10033,316.0962004228259,49.17247700257193,4,0,963,5,0,3846]
[1082815455253485781,2165630885574191616,2290.22632,2103.6333,2472.06592,2334.90186,2144.08398,2522.16016,10033,316.0951387632774,49.17318703618569,4,0,963,5,0,3846]
[1082815455960286079,2165630881264635392,637.037964,412.779694,1052.19702,1359.5116,976.100769,1696.3158,20033,316.0918926681892,49.17208611870349,4,0,963,5,0,3846]
[1082815457481914757,2165630881264647680,2338.24731,1245.0376,3538.86646,4218.43652,1046.74316,6296.42236,10133,316.0912622774502,49.1760257500507,4,0,963,5,0,3846]
[1082815457521734449,2165630885566622976,4405.68018,2841.64941,6303.06201,6457.70508,4030.97949,8078.74658,20133,316.0909734024565,49.17667271439412,4,0,963,5,0,3846]
[1082815466487010136,2165630919924770176,1297.8208,1000.90149,1942.77856,1149.72119,955.276672,2996.10669,10133,316.10091749471184,49.17411445687776,4,0,963,5,0,3846]
[1082815466970116924,2165630919924752896,1148.82068,782.473206,1722.63196,2875.00732,2151.85229,5684.18604,20033,316.09752394545313,49.174774788747385,4,0,963,5,0,3846]
[1082815467531834726,2165630919924788736,3734.28076,2309.77783,5234.16553,4583.59521,3834.68506,5488.96875,10033,316.10251055414767,49.17679372106658,4,0,963,5,0,3846]
[1082815468041421233,2165630915624393600,3444.17725,3032.36011,4005.71802,3836.55078,3236.34424,4504.2417,10033,316.1014565255712,49.17821315705852,4,0,963,5,0,3846]
[1082815468097873761,2165630919933941120,6705.9209,4957.66406,9357.99707,5591.6123,4989.26025,6355.12646,10033,316.1026718170623,49.178723024080256,4,0,963,5,0,3846]
[1082815468113069333,2165630919933938944,5918.07812,4188.55664,7781.51611,null,null,null,10099,316.1015230106028,49.17866742091273,4,0,963,5,0,3846]
[1082815468190955282,2165630919933937792,4544.68457,3652.26392,5937.7959,3907.37329,3145.5437,5168.88525,10033,316.100135047459,49.17897813076108,4,0,963,5,0,3846]
[1082815471334621921,2165630919924822144,2824.1543,1615.72266,4340.17725,7220.24219,6080.41113,8902.30859,20033,316.1048601311133,49.18171233892545,4,0,963,5,0,3846]
[1082815471603073753,2165630919924834560,3064.73071,1778.31104,5271.50391,6137.27441,2523.6875,7900.60889,20133,316.106520825398,49.18324775336278,4,0,963,5,0,3846]
[1082815473743069250,2165630919926368512,3582.1106,2309.1897,5879.27588,4654.43115,1981.20776,6887.30518,20133,316.1042065433042,49.18644614236496,4,0,963,5,0,3846]
[1082815474462883646,2165630919926368384,2959.60229,1676.67969,5143.5083,4210.11914,3486.20142,5889.27344,20033,316.104379705894,49.18686004693444,4,0,963,5,0,3846]
[1082815518003283852,2165631018703626240,2357.68799,1402.29309,4363.90039,3388.25439,2392.92773,4801.27002,10033,316.1127838313936,49.18629773876078,4,0,963,5,0,3846]
[1082815519389728373,2165631018703639168,3882.26025,2701.40991,5776.78125,3147.68262,2346.61597,4161.07275,10033,316.11782467230296,49.19085771872443,4,0,963,5,0,3846]
[1082815520166099643,2165631018703638272,2055.01904,1597.83105,2953.66821,2122.15381,1844.5354,2597.65869,10033,316.110352297738,49.18922449095312,4,0,963,5,0,3846]
[1082815520501071739,2165631018703638400,5452.78809,4033.50244,7998.40723,3929.69946,3054.75732,5234.57129,10033,316.11013550664035,49.190787814816986,4,0,963,5,0,3846]
[1082815522366210889,2165631018705899648,3316.69116,2429.80933,5128.35547,2720.82983,2123.56494,3430.31152,10033,316.1198949640018,49.19310165801691,4,0,963,5,0,3846]
[1082815522687400345,2165631023013185792,2555.59302,2310.02344,2807.17603,2468.69409,2251.34204,2681.26904,10033,316.1200849988936,49.19422209599139,4,0,963,5,0,3846]
[1082815523395830048,2165631023004176256,2654.33203,1284.94861,5158.92188,null,null,null,20099,316.12391541517417,49.19546765675651,4,0,963,5,0,3846]
[1082815523505868300,2165631018704084096,1044.92737,945.474609,1185.11279,1037.24683,913.890015,1240.03308,10033,316.12179375620684,49.19611614844264,4,0,963,5,0,3846]
[1082815523609222582,2165631018703651072,4125.1958,2529.4834,6524.09766,4647.03076,3730.86914,5639.81006,10033,316.1237847035871,49.19600458487419,4,0,963,5,0,3846]
[1082815526440486638,2165631018703673088,2972.45264,1878.14734,3862.96362,3693.12598,2364.55884,5052.45654,10033,316.11830011941913,49.20173201203382,4,0,963,5,0,3846]
[1082815526510176692,2165631022991951360,4655.85303,2899.61621,7078.69336,3864.16162,2948.03027,5358.94629,10033,316.11891693452105,49.20261785058691,4,0,963,5,0,3846]
[1082815537387338174,2165631057363930880,1547.81934,1073.00525,2412.19238,2640.61035,1308.02454,4352.37598,10033,316.12349384782215,49.20201727183706,4,0,963,5,0,3846]
[1082815537566744212,2165631053065685632,4498.46826,3070.26318,6616.24268,4388.28027,3403.1814,6002.13232,10033,316.1247552862972,49.202650248296365,4,0,963,5,0,3846]
[1082815538411942292,2165631057363955584,3677.07544,2299.41992,5820.90625,4928.34229,3666.36768,7121.59424,10033,316.12712622283976,49.20427463193441,4,0,963,5,0,3846]
[1082815538689412494,2165631057372941568,4745.39062,3975.91602,6055.81494,4098.25537,3442.06152,5091.30957,10033,316.128504715158,49.20605357825038,4,0,963,5,0,3846]
[1082815539431167853,2165631057363992064,5793.21338,3194.05859,11403.1748,4160.93994,2222.99805,5857.0,10133,316.13296342843466,49.20371405532472,4,0,963,5,0,3846]
[1082815539962977639,2165631057363984640,4345.46338,2761.28833,6738.51807,5007.02734,3765.11694,6126.53613,10033,316.13090159432426,49.2051552931068,4,0,963,5,0,3846]
[1082815541364981057,2165631057364035200,3573.77368,2352.32446,5244.75391,4613.14404,2767.0459,6742.56689,10033,316.1369678236261,49.21042030416719,4,0,963,5,0,3846]
[1082815541452552225,2165631057364022912,3223.79419,2126.9585,5535.08691,3694.66479,2204.323,5450.59961,10033,316.135236100127,49.210748693085385,4,0,963,5,0,3846]
[1082815542434447048,2165631057363995392,4601.52686,2185.35962,9525.1084,3155.00269,2446.43115,5378.58203,20033,316.13025903131046,49.21021883647536,4,0,963,5,0,3846]
[1082815542962011578,2165631057372953344,3250.18921,2838.0376,3629.45703,3181.84814,2736.948,3607.48511,10033,316.13410071245625,49.21186110782824,4,0,963,5,0,3846]
[1082815543078176995,2165631057364017152,4551.31689,2554.04199,6859.58936,4980.49072,4241.87256,6412.84961,20033,316.1332304637658,49.21236859274463,4,0,963,5,0,3846]
[1082816273971640446,2165632534832801280,3028.77979,1973.36584,6070.36475,4182.74463,2858.15723,6973.71826,10033,316.1400080850597,49.21102378203266,4,0,963,5,0,3846]
[1082816274498876314,2165632530532184320,5323.06543,3673.66064,7106.48486,5257.98779,3410.08154,8942.02637,10033,316.1377289210231,49.212213202980784,4,0,963,5,0,3846]
[1082816276412698366,2165632534832793728,3250.78101,2030.67078,5956.00195,5120.80176,3063.72925,6653.62793,10133,316.13668375140776,49.21500346988442,4,0,963,5,0,3846]
[1082816276630959705,2165632530532193536,525.520691,484.338287,587.447449,502.878326,468.650085,539.579163,10033,316.1354284953076,49.21538007673697,4,0,963,5,0,3846]
[1082816278003537971,2165632530532206336,3852.97217,3043.14819,5588.52002,3501.68262,2822.22534,4462.30273,10033,316.14018703459226,49.22032222726994,4,0,963,5,0,3846]
[1082816278610504750,2165632530532203648,2141.19702,1663.51465,2801.62842,1744.84045,1449.76514,2217.50635,10033,316.1464097926175,49.21881390850541,4,0,963,5,0,3846]
[1082816280602905681,2165632534834099456,3576.71362,1967.93958,6060.28711,5626.3584,1863.77576,7170.375,20133,316.1439662159144,49.22067655122297,4,0,963,5,0,3846]
[1082816292059743819,2165632564891961984,4807.4917,2863.4668,7122.71729,4350.82324,2524.27319,5818.96777,10033,316.1526659288134,49.22668391281571,4,0,963,5,0,3846]
[1082816292979255197,2165632569193848064,4170.49658,2516.72046,5960.34863,4116.62793,3498.55005,5488.58496,20033,316.1563405360359,49.228393382712405,4,0,963,5,0,3846]
[1082816293647425958,2165632564891965696,4360.38232,2449.44287,6581.72461,4138.42627,3294.7417,5070.97363,10033,316.1500568160889,49.22813895779589,4,0,963,5,0,3846]
[1082816293885033118,2165632564891963904,2902.75122,1698.58374,7401.78223,3916.60205,1966.08398,5463.47021,10133,316.14637525644827,49.22727934159997,4,0,963,5,0,3846]
[1082816295863085142,2165632569193852928,2171.97656,961.57135,4887.62305,5237.04346,4014.44824,7431.27686,20033,316.1604315201124,49.23195993241124,4,0,963,5,0,3846]
[1082816296087471109,2165632569193850624,3492.83521,2249.57983,5234.46436,5731.32178,4573.18701,7417.229,20033,316.15790974949226,49.23128642558311,4,0,963,5,0,3846]
[1082816296163274676,2165632569193852160,2481.47534,1422.90039,4387.7251,2666.47144,1940.3208,4161.19238,10033,316.15940178028126,49.23150207567337,4,0,963,5,0,3846]
[1082816296456302359,2165632564891973504,2175.72339,1644.61194,3178.27246,2161.13037,1678.45312,2705.43359,10033,316.162273254136,49.23162013699968,4,0,963,5,0,3846]
[1082816296658373398,2165632569193855104,3060.8772,1669.43811,4554.64111,2847.40161,2376.93872,3468.12183,10033,316.1624588243289,49.233241169960586,4,0,963,5,0,3846]
[1082816297481879651,2165632569193849088,3987.22681,2662.21777,5485.52637,null,null,null,10099,316.15576044865253,49.23097515166956,4,0,963,5,0,3846]
[1082816297493483697,2165632569201686016,1849.26062,1398.14832,2553.84741,2125.64404,1675.06946,4154.06592,10033,316.15612323743267,49.2311717846484,4,0,963,5,0,3846]
[1082816297898186263,2165632569201686144,6054.38037,4495.32324,8120.24121,4540.06055,3770.78931,5645.0791,10033,316.1569201226808,49.23355522106767,4,0,963,5,0,3846]
[1082816298970567494,2165632569193854592,572.021729,403.854187,765.412781,3527.93652,2806.34912,6411.58057,10033,316.1602056596318,49.23649291923918,4,0,963,5,0,3846]
[1082816299141011637,2165632564891993728,2063.62231,1903.94373,2277.90698,1984.77576,1829.73657,2202.45654,10033,316.1576419846838,49.236267629166136,4,0,963,5,0,3846]
[1082816299523844996,2165632569193853184,2101.573,1341.64636,3259.5918,2176.91333,1721.10779,3718.19531,10033,316.1579681530807,49.23809022702547,4,0,963,5,0,3846]
[1082816342788547993,2165632672273075072,3478.41333,1806.66663,5103.83301,5029.84473,2980.95068,6498.00781,10033,316.16538219888963,49.23573324070122,4,0,963,5,0,3846]
[1082816343810306165,2165632667973389184,3973.65527,2898.03101,5475.94092,3988.15283,3072.83325,5350.09277,10033,316.168349806556,49.238352867768725,4,0,963,5,0,3846]
[1082816344093260208,2165632672280903296,1401.61914,1367.61621,1439.34753,1389.75391,1355.59985,1426.56238,10033,316.1688248408856,49.23974910061322,4,0,963,5,0,3846]
[1082816344712725104,2165632667971217920,3732.75415,2355.80054,6907.41162,3813.69312,2664.67212,5538.9165,10033,316.1687863944623,49.24241142974936,4,0,963,5,0,3846]
[1082816345443380515,2165632672273070464,5254.91699,3431.39575,7199.16602,4065.98706,2727.79199,5829.90527,10033,316.1598211805,49.239911772792766,4,0,963,5,0,3846]
[1082816345639641227,2165632672273075712,1330.41541,908.418579,2213.27686,3047.31055,1939.74353,4758.47852,10033,316.16292998654416,49.241451748067504,4,0,963,5,0,3846]
[1082816346135550137,2165632672273078784,514.411316,306.544525,912.637878,1609.94348,1261.80676,1978.64355,20033,316.1682484985155,49.24240716495595,4,0,963,5,0,3846]
[1082816346557379668,2165632672280902912,5223.50977,4037.69263,7017.04346,4740.41357,3348.72852,5969.91309,10033,316.1642422276674,49.24347169365013,4,0,963,5,0,3846]
[1082816346614420045,2165632667971222528,2404.14819,1555.71167,3539.18311,2328.29956,1809.54077,3580.5979,10033,316.16568739437497,49.24338078584494,4,0,963,5,0,3846]
[1082816346663974260,2165632672273077760,4927.40088,3051.94824,7909.76367,5472.21924,3690.98267,7170.52881,10033,316.1656569849746,49.244104093649845,4,0,963,5,0,3846]
[1082816347399323005,2165632667971222400,3100.63428,2102.68481,4837.6499,4049.89502,3198.19751,5600.5498,10033,316.1734879522033,49.24402406686528,4,0,963,5,0,3846]
[1082816348356158501,2165632672280903936,4247.50781,3381.56396,5422.34863,3495.95068,2998.33008,4222.1123,10033,316.1762145010252,49.24548773384575,4,0,963,5,0,3846]
[1082816349074251563,2165632672273079808,3501.6853,1916.15881,5565.04639,4068.67871,3063.51123,5481.82471,10033,316.1686950229457,49.243887482322094,4,0,963,5,0,3846]
[1082816349106182742,2165632667971226880,4128.94824,2696.67651,6715.08789,3237.15869,2432.16968,5048.54199,10033,316.17039197102423,49.24440717780318,4,0,963,5,0,3846]
[1082816349349246451,2165632667971226752,3915.04517,2515.15381,7406.12451,3138.68384,2355.53394,4940.29004,10033,316.1705551722349,49.24569927853752,4,0,963,5,0,3846]
[1082816350176198115,2165632667971230976,2026.58716,1612.00476,2581.15186,1794.77808,1517.97363,2187.03223,10033,316.1734133791013,49.24729610504418,4,0,963,5,0,3846]
[1082816351011465808,2165632672273084288,3995.00464,2299.64526,6464.58447,5400.3374,4442.20264,7643.02344,20033,316.1731765316629,49.25051066964083,4,0,963,5,0,3846]
[1082816360619009512,2165632702330977152,516.762207,484.544434,549.25293,506.302399,472.3396,538.721863,10033,316.1784684181262,49.25007142345937,4,0,963,5,0,3846]
[1082816362746993455,2165632702331267072,3722.78687,2988.07007,5073.771,3594.62769,2761.83618,4782.7583,10033,316.1749824495965,49.25258226826176,4,0,963,5,0,3846]
[1082816362799109953,2165632706639850240,5039.19287,4514.521,5806.36279,4825.97754,4278.48682,5624.92725,10033,316.1767266885056,49.25351019074406,4,0,963,5,0,3846]
[1082816362944266745,2165632706639849728,3414.13257,2835.94727,4232.7334,3059.20166,2617.73486,3629.74878,10033,316.17545066581243,49.25409631841378,4,0,963,5,0,3846]
[1082816363596290986,2165632706632825472,4101.45557,2682.94092,5760.3374,3759.39429,2917.77466,5141.01855,10033,316.17836267186914,49.25474810098712,4,0,963,5,0,3846]
[1082816364047299732,2165632706629066240,3948.03711,2515.9082,5412.31592,3770.20654,2337.88452,5720.41406,10033,316.18528326069867,49.25201448629883,4,0,963,5,0,3846]
[1082816364494828167,2165632706629065472,2185.18848,1573.95471,3162.73901,null,null,null,10099,316.18552553591815,49.25502295243696,4,0,963,5,0,3846]
[1082816364499434296,2165632702330992512,3688.41943,2861.61816,4818.04932,2932.82471,2491.78394,3606.49902,10033,316.18577115563954,49.25530086729935,4,0,963,5,0,3846]
[1082816365247722207,2165632706632832512,3312.48877,1832.10388,6157.99658,4998.82812,4224.77881,6374.7876,10033,316.1893142210858,49.25684470227668,4,0,963,5,0,3846]
[1082816365582278686,2165632702330999296,2438.37305,1402.9248,3886.8125,3681.46924,1375.01404,4965.62598,10133,316.18919813083096,49.25826345353502,4,0,963,5,0,3846]
[1082816366531858835,2165632702333128064,4291.77393,2970.05396,6079.05859,3345.50366,2638.19775,4383.00195,10033,316.1846973627365,49.25746813645778,4,0,963,5,0,3846]
[1082816366613410067,2165632706639849600,1727.97278,1632.35669,1822.09631,1716.77307,1642.34326,1787.71631,10033,316.1829172146843,49.25790174154933,4,0,963,5,0,3846]
[1082816366854319063,2165632706639849088,1279.84546,1254.90735,1306.35803,1282.01147,1256.7124,1312.09888,10033,316.18171165595254,49.25837789914248,4,0,963,5,0,3846]
[1082816367162481316,2165632706629060864,2466.53003,1851.7218,3267.78223,2295.12573,1922.77429,2864.68335,10033,316.1815915038776,49.25960082055086,4,0,963,5,0,3846]
[1082816367388387431,2165632706632831616,3365.8147,2182.30396,4961.3584,4311.32422,3380.51733,7392.78711,20033,316.1861159309391,49.25974226365781,4,0,963,5,0,3846]
[1082816548810226737,2165633084599505408,5221.94287,3700.68311,7153.51221,5140.77588,3866.12891,7111.34717,10033,316.1924931751802,49.25933411896163,4,0,963,5,0,3846]
[1082816549336375221,2165633080288126976,2439.25391,1730.06091,3492.63647,2326.90771,1812.48694,3037.78809,10033,316.1911608672823,49.26053378974256,4,0,963,5,0,3846]
[1082816550389892267,2165633080288135296,4092.98877,2749.87085,6220.51074,4000.98047,2539.39673,6181.73145,10033,316.1931668497991,49.26355557206691,4,0,963,5,0,3846]
[1082816551826888444,2165633084589957248,4974.16309,2247.4043,8841.97168,5862.80518,4737.1543,7407.15723,10033,316.1877948935765,49.26519400290318,4,0,963,5,0,3846]
[1082816552391682498,2165633084596970624,1903.88074,1717.98132,2127.6709,1780.80688,1637.27515,1939.81091,10033,316.19243638803056,49.267025157986176,4,0,963,5,0,3846]
[1082816552695189372,2165633084596970112,4431.39746,3044.23315,6227.00635,3417.73462,2761.86255,4389.39111,10033,316.1907094135851,49.267511759397856,4,0,963,5,0,3846]
[1082816553421087981,2165633084596971264,1453.50647,1400.49243,1522.00769,1461.40027,1401.44604,1538.13049,10033,316.20084916460803,49.26751220781443,4,0,963,5,0,3846]
[1082816553605908502,2165633080288146304,5335.80811,3914.59009,7698.50537,4077.66724,3230.32056,5404.17676,10033,316.19645204678284,49.266422001832645,4,0,963,5,0,3846]
[1082816553687690950,2165633084589964928,5548.53662,2974.40186,7550.04297,3387.37378,2432.77197,7697.87305,20133,316.19797944531456,49.26765888649566,4,0,963,5,0,3846]
[1082816553765101243,2165633080294678016,4179.52734,2531.21997,6265.58789,4886.97119,3375.41675,6428.05762,10033,316.1970883629272,49.26733787576112,4,0,963,5,0,3846]
[1082816553798065516,2165633084589963776,3754.10156,2007.18201,6007.83838,4327.44922,3012.49341,6667.38525,10033,316.19649814618464,49.2676705702753,4,0,963,5,0,3846]
[1082816553998544405,2165633084589965696,3089.52905,1566.85303,5261.54004,3388.63696,2080.33203,5516.77344,10033,316.1981570647609,49.26902601172419,4,0,963,5,0,3846]
[1082816555587493899,2165633084596970368,1742.79565,1063.56396,2848.66284,1563.19153,1247.54309,4681.98193,10133,316.1960548604977,49.26988677809508,4,0,963,5,0,3846]
[1082816556853562348,2165633084589967232,1137.72656,655.513184,1702.27551,1686.00012,1231.63916,5787.85938,10133,316.19773504903924,49.27268456415006,4,0,963,5,0,3846]
[1082816566096307519,2165633118956709248,4168.52832,3275.71387,5309.80762,4162.12158,3091.58032,5912.69873,10033,316.2044609467459,49.2718790303291,4,0,963,5,0,3846]
[1082816566119292085,2165633118945920896,2219.90552,2004.57495,2595.38989,2211.05322,1994.50012,2465.90186,10033,316.2053071141696,49.272166475666126,4,0,963,5,0,3846]
[1082816566918232066,2165633114647903360,3872.20776,3018.24438,4697.89014,2908.54761,2445.64209,3422.98608,10033,316.2053130711226,49.274916050814085,4,0,963,5,0,3846]
[1082816567294047700,2165633118945920384,5204.90625,3425.25684,7249.53174,3705.20239,2669.50146,4818.37793,10033,316.2098096498272,49.27559763602568,4,0,963,5,0,3846]
[1082816567374389037,2165633118956708864,2453.99365,2173.09741,2831.19458,2521.42847,2198.03833,2912.38623,10033,316.2110704019529,49.276522901435534,4,0,963,5,0,3846]
[1082816568818576711,2165633118949708544,5400.28809,3241.26099,9132.59473,5244.48145,3308.72778,7122.41748,10033,316.2011435795024,49.2770570191181,4,0,963,5,0,3846]
[1082816568821850966,2165633118949708672,3647.97705,1943.18958,6051.68311,4405.0127,3457.63184,6962.41455,20033,316.200559718256,49.27693389655654,4,0,963,5,0,3846]
[1082816569043082193,2165633114647910912,3301.70825,2021.14575,4687.13135,4119.92041,2360.25342,5536.2251,10033,316.2006204525428,49.27788922865688,4,0,963,5,0,3846]
[1082816569796233791,2165633118956708224,1347.50439,1197.37231,1525.47046,1325.73218,1208.94666,1506.21802,10033,316.2044160154729,49.27973706532604,4,0,963,5,0,3846]
[1082816570294931522,2165633114647912064,4827.43262,3351.50171,6773.80322,3925.55054,2591.59033,5612.979,10033,316.2132728881845,49.27779893040831,4,0,963,5,0,3846]
[1082816570435615464,2165633118949716608,3950.9436,2125.77686,6227.58301,5619.35303,4575.82959,7532.02246,20033,316.2118876114519,49.278655195943685,4,0,963,5,0,3846]
[1082816571190946253,2165633114647921920,2517.48071,1868.31494,3398.38989,2328.68628,1714.78723,3451.59229,10033,316.21037811336384,49.28099289314283,4,0,963,5,0,3846]
[1082816571433804963,2165633114647921280,1615.448,1427.27881,1864.48303,1607.62,1400.90222,1887.30676,10033,316.2146816397326,49.28080033905875,4,0,963,5,0,3846]
[1082816572574541120,2165633118949715584,2959.12085,1572.19836,4137.96289,6738.02441,5510.30566,9093.04492,20033,316.2090403139519,49.28151514688858,4,0,963,5,0,3846]
[1082816572935104127,2165633114647922944,3565.66675,2361.5376,5106.7334,3724.18164,2853.62109,5011.99854,10033,316.2063987035947,49.281706698418624,4,0,963,5,0,3846]
[1082816573265256305,2165633118949716992,4243.93018,2036.56628,6333.0625,4727.60059,3927.19873,5983.49268,20033,316.2092031291706,49.2838640350572,4,0,963,5,0,3846]
[1082816574055855066,2165633118945918592,3558.89819,2089.55688,5619.5835,4384.57959,3529.32812,5223.896,10033,316.21136421869227,49.28528039574069,4,0,963,5,0,3846]
[1082816574172040367,2165633114647936256,2063.6272,1652.06165,2995.09204,1931.11316,1585.32642,2381.08472,10033,316.21042200645377,49.28584193460443,4,0,963,5,0,3846]
[1082816574418798200,2165633118945917568,4284.3833,2744.78638,6433.41455,4497.4292,3502.80566,6142.12158,10033,316.2111037076786,49.28711346247943,4,0,963,5,0,3846]
[1082816617812504153,2165633222028941184,3960.05615,1961.36975,7067.07031,3134.85034,2343.47925,4969.65918,10033,316.2210188916644,49.285432668977656,4,0,963,5,0,3846]
[1082816617923649511,2165633217727148288,2392.33521,1756.06189,3873.00464,2541.67847,1857.09009,4250.34033,10033,316.21993210153613,49.28572061273176,4,0,963,5,0,3846]
[1082816618666964673,2165633222028941312,3825.02246,2021.01343,6449.02979,5744.08936,4986.14697,7694.95654,20033,316.2205783467907,49.28645908136463,4,0,963,5,0,3846]
[1082816618738580147,2165633217727151104,2199.55859,1453.25024,3348.42383,3125.04321,2189.1958,4961.64941,10033,316.2217086263738,49.28748226009909,4,0,963,5,0,3846]
[1082816619871220481,2165633217727151232,2957.10449,2185.01147,4113.07959,3130.05688,2356.22876,4213.36084,10033,316.2171369345144,49.28725309617624,4,0,963,5,0,3846]
[1082816620460696558,2165633222035922816,3053.31421,2127.00317,4658.59131,2389.5752,1912.22607,3110.73828,10033,316.2154617842227,49.289676296104616,4,0,963,5,0,3846]
[1082816620905836986,2165633222028941824,2771.89209,1400.73572,4543.94531,4734.12988,3658.5542,9350.83496,10033,316.21890858488007,49.29106018326788,4,0,963,5,0,3846]
[1082816621894731442,2165633217727162752,4543.40283,2827.13354,7348.78516,3574.99634,2542.19189,4893.68799,10033,316.2240487409137,49.28982568282484,4,0,963,5,0,3846]
[1082816622406031842,2165633222035922944,4032.43945,3690.24756,4618.49121,4022.75854,3685.16211,4435.15088,10033,316.22436389067985,49.29190201349345,4,0,963,5,0,3846]
[1082816624070943475,2165633222028943744,2501.87769,1233.50757,3813.78296,4664.33398,2164.86279,6681.26807,20133,316.22029091427544,49.29300591017641,4,0,963,5,0,3846]
[1082816624282182536,2165633217727169664,1076.11621,821.583008,1376.48828,1555.58728,1289.67517,1842.7948,10033,316.2242229159692,49.294837998348726,4,0,963,5,0,3846]
[1082816625686158771,2165633222028946432,3439.47632,2145.28101,5562.74805,5463.91553,4225.37402,6754.80518,10033,316.2222568757702,49.297793500530496,4,0,963,5,0,3846]
[1082816634890316516,2165633252086914944,3564.76758,2301.1416,4938.02295,3007.66431,2306.49634,4212.625,10033,316.2315017394331,49.29713651197059,4,0,963,5,0,3846]
[1082816635072897597,2165633256384870912,815.92157,600.602356,1195.33301,865.099609,696.181763,3559.27515,10133,316.23219957914046,49.29763235783479,4,0,963,5,0,3846]
[1082816635735822785,2165633256388696576,3551.00757,1855.54016,5309.82715,3705.84912,2986.71167,5344.93799,20033,316.2351268428069,49.29857255754732,4,0,963,5,0,3846]
[1082816636316312076,2165633256388696192,624.138855,443.064209,1041.34265,1415.65088,1138.45813,1705.8999,10033,316.23398555838287,49.30015353577341,4,0,963,5,0,3846]
[1082816637417368427,2165633252086923264,3047.31714,1887.38257,5963.95605,2881.26782,2107.51074,4336.729,10033,316.2272545622692,49.300456526869,4,0,963,5,0,3846]
[1082816637856388301,2165633256388694656,3450.95874,2009.36597,5258.02295,5451.72412,2602.81079,7496.26904,20133,316.23204871209504,49.30095357340225,4,0,963,5,0,3846]
[1082816638137793760,2165633252086930176,1213.79871,1146.57751,1285.81421,1216.34705,1148.86304,1308.10547,10033,316.2339808260759,49.302770653067405,4,0,963,5,0,3846]
[1082816638559990963,2165633256398196608,4148.2041,3126.07666,5744.0918,4385.01904,3526.00806,5272.75977,10033,316.2291938602527,49.303528814326754,4,0,963,5,0,3846]
[1082816638643724215,2165633256388694784,2077.28784,842.65332,3037.88281,3482.52002,2798.91357,4781.85645,11033,316.2302672515207,49.30481383219595,4,0,963,5,0,3846]
[1082816639419779591,2165633256384870656,3033.00195,1844.33044,4506.0625,4282.39307,2148.98071,5850.21533,10133,316.2404926303211,49.3046234761599,4,0,963,5,0,3846]
[1082816639719992132,2165633256388700672,4206.80664,2181.25146,6533.49805,4207.84717,3364.75806,6585.49951,20033,316.23684133896984,49.30482179413795,4,0,963,5,0,3846]
[1082816639995978904,2165633256388703360,3872.36523,2154.51294,5626.23486,4742.55518,2977.07715,6858.19141,10033,316.2384844613522,49.3065797756444,4,0,963,5,0,3846]
[1082816640141217941,2165633256388704640,2805.78564,1600.59753,4482.16309,null,null,null,10099,316.24093047810896,49.30501853491532,4,0,963,5,0,3846]
[1082816641284906381,2165633256388699904,3228.59521,1913.06799,5462.97656,4312.39209,3605.61475,5824.52881,10033,316.23475138707715,49.30562063283062,4,0,963,5,0,3846]
[1082828368519089603,2165656724098101632,652.108704,619.673462,686.664612,631.488281,605.975281,658.988342,10033,316.24457451275634,49.30744707587064,4,0,963,5,0,3846]
[1082828370714712482,2165656724093493888,668.538513,346.234131,1004.90222,11483.4102,9978.53906,13855.5508,20033,316.2427565668109,49.31112540509124,4,0,963,5,0,3846]
[1082828371654522108,2165656724098094848,4224.05029,3793.36401,4665.60547,4093.30469,3775.97778,4528.43506,10033,316.24208795310795,49.31498547793456,4,0,963,5,0,3846]
[1082828371828763497,2165656719794655488,3454.33569,2152.42773,7049.34717,3568.0459,2203.6687,6383.57275,10033,316.2457714375042,49.31469568319734,4,0,963,5,0,3846]
[1082828371899399671,2165656719788391040,2026.78638,1744.16748,2347.57324,1909.43652,1669.87927,2174.41284,10033,316.2442877409035,49.31485906612171,4,0,963,5,0,3846]
[1082828372411735609,2165656724099789824,3158.56836,2057.69336,4604.77002,4450.96729,3478.43335,5358.68994,10033,316.24255500017125,49.31582693155618,4,0,963,5,0,3846]
[1082828372932969881,2165656719788263808,4005.78735,2803.69995,5928.47852,2877.19458,2162.7876,4108.64502,10033,316.25116605003564,49.31430762087032,4,0,963,5,0,3846]
[1082828373393707420,2165656724098097920,3989.71289,2343.24585,5590.19873,3800.41992,3132.98511,4758.15186,10033,316.2507556520446,49.31566686811525,4,0,963,5,0,3846]
[1082828373812629057,2165656724090805248,4359.34668,2900.97095,6490.60156,4187.35693,3273.14355,5455.1416,10033,316.2520975595016,49.31829499667448,4,0,963,5,0,3846]
[1082828374411292084,2165656724098097280,1986.85083,1758.5199,2251.80444,1942.10986,1708.24231,2253.22754,10033,316.25379526757183,49.31833754810998,4,0,963,5,0,3846]
[1082828375576551458,2165656724098093312,3124.22827,2431.75439,4137.82178,2938.22681,2312.33008,4075.53076,10033,316.24722824926096,49.31917346841426,4,0,963,5,0,3846]
[1082828376256481724,2165656724093495808,3458.15845,2065.11841,6210.76953,5106.09326,4224.25684,6835.81055,20033,316.25184326254043,49.32169524253701,4,0,963,5,0,3846]
[1082828386458156132,2165656758450536064,3388.53833,1977.13062,5959.03711,4858.66553,3780.98804,6255.75537,10033,316.25637209154524,49.3230403069864,4,0,963,5,0,3846]
[1082828387450868879,2165656754148026496,1748.73462,1194.17896,2898.34229,2623.85938,2020.88184,3729.55811,10033,316.2585094640735,49.32514875922686,4,0,963,5,0,3846]
[1082828388109100026,2165656754153637760,2709.25635,1897.01416,3913.12549,2316.89404,1731.45544,3094.25977,10033,316.2570011021865,49.32451947072119,4,0,963,5,0,3846]
[1082828388767847459,2165656758453234944,4985.52295,2984.93799,7485.06494,6087.36768,2662.38428,8574.06152,20133,316.2547301489116,49.32646833477519,4,0,963,5,0,3846]
[1082828391775015189,2165656758453240576,4670.07471,2575.18701,6926.95264,5051.04346,4192.84814,6812.41455,20033,316.26679170475023,49.33156989297024,4,0,963,5,0,3846]
[1082828392138583358,2165656754148034816,3099.10083,1995.00757,4891.50684,3506.90771,1913.84338,6237.3999,10033,316.26105494399377,49.32856698055559,4,0,963,5,0,3846]
[1082828392541495617,2165656754148041856,3049.40088,2014.46106,4559.74854,3100.31226,2231.37646,4700.58203,10033,316.2619820266658,49.33089206831369,4,0,963,5,0,3846]
[1082828393149950784,2165656754148047360,2429.68018,1442.83569,3997.54663,1640.59583,776.179932,4849.50146,10033,316.2613580188072,49.33338255630789,4,0,963,5,0,3846]
[1082828438349720414,2165656861537043968,4465.58008,3190.48022,6393.67969,3918.41162,3029.79956,5149.08398,10033,316.2752911176456,49.335203238526205,4,0,963,5,0,3846]
[1082828438384422855,2165656861529740416,1436.60034,976.344482,2032.49011,null,null,null,10099,316.2749412039542,49.335646687543495,4,0,963,5,0,3846]
[1082828438821485821,2165656857227270272,4204.61475,2309.47168,6015.96191,3264.04102,2386.04858,4467.6665,10033,316.2728670444017,49.3360548600706,4,0,963,5,0,3846]
[1082828439061965281,2165656861532461312,4275.52148,2569.65552,7842.05469,5345.75879,2501.55078,6604.61133,10133,316.2726598150711,49.3382471635184,4,0,963,5,0,3846]
[1082828439405813788,2165656861529732096,3956.19116,2545.97021,5912.46582,4026.09961,2397.5874,6072.104,10033,316.2684165132831,49.33538678678289,4,0,963,5,0,3846]
[1082828439522802520,2165656861532456576,2415.49243,2183.49097,2754.69434,2344.08252,2112.28271,2616.98047,10033,316.2672203792904,49.33573234820926,4,0,963,5,0,3846]
[1082828440170731511,2165656861537039488,3214.53613,2728.65454,4112.05908,2803.57129,2416.32788,3271.61523,10033,316.2688419272696,49.33771403858159,4,0,963,5,0,3846]
[1082828440776360094,2165656857227281024,5705.58301,3906.06689,8841.0,4772.9082,3361.36841,6665.06006,10033,316.2742594381839,49.34004432549887,4,0,963,5,0,3846]
[1082828441383424483,2165656861532462080,4945.41846,3173.90845,6877.9834,5331.10498,4215.50391,6575.35938,10033,316.27154534564414,49.341765113683685,4,0,963,5,0,3846]
[1082828442055163066,2165656861529732352,4170.47949,3142.22607,5685.68652,4657.81592,2907.11816,6145.62598,10033,316.2769263740124,49.33945574508834,4,0,963,5,0,3846]
[1082828442484174228,2165656857227292288,3383.39673,2442.52734,4403.3999,3788.30664,2617.40186,5655.19141,10033,316.2769882040425,49.34205570862545,4,0,963,5,0,3846]
[1082828443069243868,2165656861532472704,4567.38867,2861.24023,6814.39453,5125.24609,4133.99121,6690.3667,20033,316.283572542899,49.34422743238177,4,0,963,5,0,3846]
[1082828443157537994,2165656861529728256,4136.45166,2921.64868,5621.61865,3922.00537,3123.59351,5036.86377,10033,316.2797948843124,49.34268213469103,4,0,963,5,0,3846]
[1082828443308799964,2165656857227291136,4635.78174,3522.29834,6635.15039,3678.52246,3102.90894,4661.64893,10033,316.27987693662504,49.34350032824442,4,0,963,5,0,3846]
[1082828444144053795,2165656861532466688,2502.79443,1701.44507,3900.54102,3413.34448,2051.12378,5187.72559,10033,316.2769368565385,49.34423169266419,4,0,963,5,0,3846]
[1082828444998634705,2165656861537037696,5153.28467,3536.25171,7212.09131,4005.2019,2927.88501,5443.24512,10033,316.2800058387792,49.34536753226382,4,0,963,5,0,3846]
[1082828445022750365,2165656861529721088,3050.31299,1711.38892,5130.63867,null,null,null,10099,316.279706843169,49.34546084436063,4,0,963,5,0,3846]
[1082828445342387686,2165656861529717248,2161.06543,1235.48987,3337.00513,4091.25293,2124.54004,5663.99316,10133,316.2781303581485,49.346285024729454,4,0,963,5,0,3846]
[1082828455016877466,2165656891587037440,6963.05273,4794.15186,9612.49902,4696.9873,3459.00781,6426.90869,10033,316.28436949684647,49.34664118693561,4,0,963,5,0,3846]
[1082828455896234134,2165656895892217216,3285.42749,1680.13879,5196.479,5218.87939,1607.1886,7586.69287,20133,316.2885446385991,49.34932483635672,4,0,963,5,0,3846]
[1082828456297507861,2165656895892217088,3496.58057,1995.24683,5414.84277,4491.21338,2602.0061,6740.86328,10033,316.287833232833,49.35005854396769,4,0,963,5,0,3846]
[1082828456361487507,2165656891587051776,5304.71826,3816.69019,6909.32617,4003.56128,3158.6499,5111.18799,10033,316.288571640331,49.35073712600669,4,0,963,5,0,3846]
[1082828456761265120,2165656895896773376,4652.29639,3084.50781,6392.48828,4759.17969,3253.30762,6849.43848,10033,316.2819345840646,49.34882866640914,4,0,963,5,0,3846]
[1082828456953308376,2165656895896773248,3987.62451,2063.79736,7229.45166,4058.9895,1608.22998,5464.33594,10133,316.282845954852,49.34934335824197,4,0,963,5,0,3846]
[1082828457300832627,2165656891587050112,3038.79834,2012.1217,4917.49316,2999.48071,2107.16284,4742.90332,10033,316.27962907400985,49.34995399170315,4,0,963,5,0,3846]
[1082828457902816756,2165656895896772736,3655.57251,2901.32764,4426.7627,3212.34399,2669.53491,4011.68823,10033,316.2868394876694,49.35197077423527,4,0,963,5,0,3846]
[1082828459657039527,2165656895889449088,1159.45764,1012.69537,1382.34387,1326.21118,913.88031,1765.49304,10133,316.28988083220503,49.35384915675767,4,0,963,5,0,3846]
[1082828459667567795,2165656895896771840,1921.17102,1318.84363,2932.7085,null,null,null,10099,316.290437293373,49.3541541083556,4,0,963,5,0,3846]
[1082828460669523642,2165656895896771200,5494.2002,4059.83911,7544.74561,3710.6626,2977.89258,5507.76904,10033,316.2950234632826,49.357170796313945,4,0,963,5,0,3846]
[1082828462455119943,2165656895892222080,4167.80859,2240.56104,6920.16113,4886.2041,3925.45972,6652.96045,20033,316.29061356939974,49.35771283643852,4,0,963,5,0,3846]
[1082828462564879789,2165656895896768640,4750.67334,4086.16333,5659.39404,4159.71582,3801.44727,4644.83887,10033,316.2908195498121,49.359112329876325,4,0,963,5,0,3846]
[1082828462644272595,2165656895889439488,4996.21094,3157.63062,7016.16309,5369.62207,4170.53467,6843.98926,10033,316.2897792492058,49.35886294865399,4,0,963,5,0,3846]
[1082828643741012719,2165657273849353856,2716.22363,1573.01099,3715.22095,6145.61279,5357.68848,7862.02441,20033,316.3000353324681,49.35864328393302,4,0,963,5,0,3846]
[1082828644209073590,2165657273846567936,1914.26892,1336.31091,2715.27905,1904.40417,1583.69421,2492.8916,10033,316.29741075717743,49.35933843208548,4,0,963,5,0,3846]
[1082828644275419932,2165657273853892352,5694.4873,3999.0769,8008.29199,4624.34717,3456.55957,6593.22559,10033,316.2981925266711,49.36006745205019,4,0,963,5,0,3846]
[1082828644483875556,2165657273853894016,1087.68713,841.109192,1493.30017,1512.03967,1283.75989,1842.50793,10033,316.30140303119515,49.35943393870957,4,0,963,5,0,3846]
[1082828645221502997,2165657269545514368,4210.67627,2811.75342,5938.53076,3273.68408,2337.00146,4457.15283,10033,316.2996621159096,49.36243419529632,4,0,963,5,0,3846]
[1082828647960174888,2165657269545531008,3645.15015,2608.85352,5050.63525,2868.21826,2299.73535,3685.01733,10033,316.3059710837244,49.363720127311225,4,0,963,5,0,3846]
[1082828649278164966,2165657273849361920,3034.27368,1889.42383,5317.8125,4561.79346,2365.93237,7181.58154,20133,316.3064720564396,49.36672037341308,4,0,963,5,0,3846]
[1082828650279061517,2165657273846556160,5194.21924,3294.32544,8087.58594,4619.38916,3031.40186,6830.03418,10033,316.30332322129874,49.36819954816104,4,0,963,5,0,3846]
[1082828650371208869,2165657273846554880,2340.64404,1423.76318,4604.85645,2490.71777,2125.47974,3358.4353,10033,316.3003011528386,49.36723261651375,4,0,963,5,0,3846]
[1082828651379674133,2165657269546099456,2540.17871,1892.40479,3294.64966,2202.52637,1811.09961,2784.90527,10033,316.30612117640754,49.37127118402202,4,0,963,5,0,3846]
[1082828651539557006,2165657273853885824,6555.53809,5573.47314,7813.65088,7925.84033,6140.03613,9144.79395,10033,316.30374185224406,49.37102642377169,4,0,963,5,0,3846]
[1082828661498010524,2165657308213626112,2791.75708,2457.875,3252.30322,2719.41431,2418.45825,3075.38818,10033,316.3109304254454,49.37209854950096,4,0,963,5,0,3846]
[1082828662021445951,2165657303905279616,1901.72974,1480.19714,2447.28442,1841.76306,1390.73364,2580.31812,10033,316.31553872662056,49.37335760394947,4,0,963,5,0,3846]
[1082828662901899009,2165657303905285120,4808.35352,3439.04907,6812.12061,4369.58838,2984.56934,6095.24316,10033,316.3080078092825,49.37273637876071,4,0,963,5,0,3846]
[1082828663244543510,2165657308206287360,2142.1416,1416.88635,2772.38843,2866.55249,2403.68604,3797.49512,10033,316.30715146863656,49.372928803179455,4,0,963,5,0,3846]
[1082828663366427277,2165657308209102464,3059.6604,1727.45239,5059.39111,3154.65991,2475.86572,4366.82812,10033,316.3056190938371,49.37329509363977,4,0,963,5,0,3846]
[1082828663617801616,2165657308206284416,3319.88037,1823.9679,6240.33496,4316.15234,1941.54504,6199.33838,10133,316.3088031979934,49.37557848388333,4,0,963,5,0,3846]
[1082828663764486225,2165657308209106688,3632.53027,1731.72693,6093.27637,8169.68799,7292.36182,10198.7891,20033,316.3115279547146,49.37402798927646,4,0,963,5,0,3846]
[1082828663865795609,2165657308208264576,1599.77991,950.538391,2614.69751,3029.41577,2517.9436,4547.57422,10033,316.31217034245327,49.37524647135191,4,0,963,5,0,3846]
[1082828664307377755,2165657303905286144,2007.91443,1152.51062,3202.46216,null,null,null,10099,316.30953235073235,49.37565316109881,4,0,963,5,0,3846]
[1082828664352726687,2165657308215334016,4222.72705,2772.76538,7103.75244,3876.70898,2768.49146,6191.11426,10033,316.3100686563557,49.37641753815337,4,0,963,5,0,3846]
[1082828664441136541,2165657308206283136,4176.82031,2692.49854,6236.44238,3961.64941,2881.5061,5702.31641,10033,316.30892892797965,49.37648577750894,4,0,963,5,0,3846]
[1082828664761462637,2165657308206278528,3126.68359,2009.91052,5122.06885,3491.56543,2658.86426,4948.854,10033,316.3105488515933,49.37880941371851,4,0,963,5,0,3846]
[1082828665494013717,2165657303905838336,4102.38916,2592.86768,5929.43701,3993.03931,2690.96436,5579.62939,10033,316.31724413268125,49.377110753258535,4,0,963,5,0,3846]
[1082828665793554409,2165657308209112448,3810.34399,2375.24951,5682.68115,4818.99414,3756.40405,6863.05811,10033,316.31756141506685,49.37822431261706,4,0,963,5,0,3846]
[1082828665969056873,2165657303905289472,4257.65088,3092.1001,5664.73975,4963.10938,3654.93945,6947.9873,10033,316.3209704663919,49.377961836959216,4,0,963,5,0,3846]
[1082828666303935272,2165657303905295872,1491.44324,1179.35181,2042.54004,1712.70325,1390.08557,2158.38452,10033,316.32343197697224,49.38024745682623,4,0,963,5,0,3846]
[1082828666783241835,2165657308206286208,2216.80664,1350.08533,3809.84253,3062.1748,1450.74951,3999.89014,10133,316.32205965035433,49.38087427577916,4,0,963,5,0,3846]
[1082828667174610099,2165657303905291264,6133.4751,4512.06348,8132.76416,4925.74121,3798.0354,7068.47168,10033,316.313775703426,49.37863704597324,4,0,963,5,0,3846]
[1082828667334561195,2165657308214278784,6148.26758,4752.25977,7606.49951,4906.08984,4362.49854,5666.69189,10033,316.31773483629433,49.37962250862107,4,0,963,5,0,3846]
[1082828668415223743,2165657406984515712,4615.54541,3314.54883,7415.396,3935.39673,3014.13354,4962.7041,10033,316.32113068243297,49.383040820964816,4,0,963,5,0,3846]
[1082828712485425465,2165657406984514944,3890.21094,2432.24561,5972.24316,4872.12842,3864.38403,6119.42188,10033,316.32553918972144,49.38239306432264,4,0,963,5,0,3846]
[1082828712611130163,2165657406984519040,3217.44873,2492.98145,4867.93115,2445.18945,1951.73792,3264.38452,10033,316.3262578306054,49.38413387338134,4,0,963,5,0,3846]
[1082828712709142459,2165657411285500032,1595.49573,1020.83539,3387.61865,3112.6062,2461.87817,4314.40381,10033,316.3240741658266,49.38293956737489,4,0,963,5,0,3846]
[1082828713045071415,2165657411288336512,3534.74609,2311.34644,5304.79932,5050.04785,3997.03662,6782.36523,20033,316.3239989568614,49.38438230734005,4,0,963,5,0,3846]
[1082828713464973355,2165657411285499264,2997.20264,1827.26685,4377.7085,3661.15723,2105.25952,5614.93604,10033,316.3287949022942,49.38517135729716,4,0,963,5,0,3846]
[1082828713559215634,2165657406984519936,1779.09058,950.599731,3807.75024,3728.18359,3116.46851,5167.87012,10033,316.32883086153964,49.38543713629765,4,0,963,5,0,3846]
[1082828714648660134,2165657406984521984,3604.59595,2709.54663,4697.70898,3256.88428,2529.64331,4491.07422,10033,316.3226120423901,49.3858320322758,4,0,963,5,0,3846]
[1082828715158359945,2165657406984527616,2781.59375,2176.34448,3668.25537,2482.28613,2130.83618,2981.74048,10033,316.3221668455921,49.38784158388932,4,0,963,5,0,3846]
[1082828715230190216,2165657406985053568,3124.61572,2085.23169,4915.20117,3449.29639,2722.40771,4450.9917,10033,316.3206077692404,49.38798571619864,4,0,963,5,0,3846]
[1082828715549675456,2165657411288338048,1973.52869,1338.6167,3477.78613,3977.89062,2722.89844,5583.38086,10033,316.32423092848643,49.388436631058624,4,0,963,5,0,3846]
[1082828715683576480,2165657411285486720,4710.06152,2920.99268,6455.70654,4477.28906,2476.78369,6459.19434,10033,316.3266708650856,49.3891572445422,4,0,963,5,0,3846]
[1082828716384976106,2165657406984523136,4588.38623,2843.17407,8310.28711,4043.01978,2489.14868,5594.67773,10033,316.3309956524167,49.38643633106975,4,0,963,5,0,3846]
[1082828716583523095,2165657411285497344,3379.93945,1934.87231,5496.2002,3760.53076,2894.74365,5339.44531,10033,316.3310073098981,49.38776986104778,4,0,963,5,0,3846]
[1082828716916441778,2165657406984525824,4306.19092,2607.08789,6054.17529,4668.11523,3635.65088,5893.44727,10033,316.3297371158613,49.3878108948193,4,0,963,5,0,3846]
[1082828718341462312,2165657441344275584,1520.3446,1003.08789,2206.27979,2475.90967,1627.22839,3923.68872,10033,316.3361839839983,49.39352718688677,4,0,963,5,0,3846]
[1082828719706632014,2165657411285478784,4329.8418,2894.59399,5965.06836,3127.70483,2183.09595,4605.87842,10033,316.3316323705302,49.393603670701786,4,0,963,5,0,3846]
[1082828719758448697,2165657411285478656,3938.68848,2566.82666,6157.01611,null,null,null,10099,316.3309224141684,49.39363321784529,4,0,963,5,0,3846]
[1082828730539125466,2165657445648093440,3346.73438,1926.11609,5311.29688,4353.3042,3447.03613,5655.55322,10033,316.3414672312781,49.39701330790688,4,0,963,5,0,3846]
[1082828731222786629,2165657441344289408,1703.05994,1364.78259,2220.82471,1635.98157,1318.94629,2124.63306,10033,316.3425655836293,49.399476885846425,4,0,963,5,0,3846]
[1082828731492553982,2165657445648088704,3614.04688,1900.17529,6453.36914,5531.27295,3014.12134,7260.13672,20133,316.3359280121936,49.39645341959444,4,0,963,5,0,3846]
[1082828733845547707,2165657445652571904,1542.81812,1398.19824,1724.24658,1559.22729,1414.25159,1743.27612,10033,316.34672552411826,49.40043809522793,4,0,963,5,0,3846]
[1082828734691230728,2165657445645216128,3904.43726,2613.37378,5690.82861,4543.04688,3143.46338,6368.22852,10033,316.34787887165135,49.40248628710203,4,0,963,5,0,3846]
[1082828735157707349,2165657445645212288,4411.94434,2761.62451,6461.42432,4751.36572,3788.06885,6696.64014,10033,316.34918399290234,49.40531039126795,4,0,963,5,0,3846]
[1082828735616777075,2165657445652569088,3440.28125,2675.93774,4498.36914,3113.18896,2580.76099,3677.46021,10033,316.3471841173824,49.40582056180672,4,0,963,5,0,3846]
[1082828736452766699,2165657445645205248,3401.16577,2415.4624,6290.5083,4038.21997,3189.19727,5712.43652,10033,316.3398188853537,49.40474480089202,4,0,963,5,0,3846]
[1082828736572451756,2165657445652567680,4564.85791,3715.27173,5796.85742,5254.74316,4346.0127,5879.78418,10033,316.3414500677746,49.40563605227605,4,0,963,5,0,3846]
[1082828737664734195,2165657441344306944,3003.83203,2182.25928,4323.41113,2793.61328,2066.00513,3603.979,10033,316.3461567201611,49.40858318472196,4,0,963,5,0,3846]
[1082829468143192704,2165658923121320320,598.56842,594.242432,602.418518,597.601135,593.624023,602.605469,10033,316.3507259287903,49.405330596180455,4,0,963,5,0,3846]
[1082829468223949196,2165658923113961856,1753.10229,1190.31482,2528.48193,1929.07117,1490.93909,2599.80591,10033,316.3516907392682,49.406579642551634,4,0,963,5,0,3846]
[1082829469211295935,2165658918813059072,2715.01514,1857.62561,4043.7085,2832.56372,1969.58362,4273.49268,10033,316.35327662345264,49.408348023385415,4,0,963,5,0,3846]
[1082829469290740853,2165658918813071232,5387.84961,3404.29004,8032.51025,3702.29419,2729.10132,4565.24072,10033,316.35503289556146,49.409507197862986,4,0,963,5,0,3846]
[1082829469408783701,2165658918813067904,1806.88147,1590.38745,2109.77271,1790.98584,1601.21204,1985.7251,10033,316.3570509977172,49.40996608207739,4,0,963,5,0,3846]
[1082829471402038338,2165658918813062656,3303.86304,2540.28857,4575.43604,2879.36865,2394.01562,3476.47388,10033,316.35052848572906,49.41211347068704,4,0,963,5,0,3846]
[1082829472272928384,2165658918812829312,5748.74512,4202.19482,7827.18018,4604.26416,3543.74487,5999.29639,10033,316.35139123006223,49.415798410702,4,0,963,5,0,3846]
[1082829472353829362,2165658923116864128,4043.13818,2187.89722,5589.75098,4602.47949,3706.05688,5973.64307,20033,316.35779290823183,49.41169142004436,4,0,963,5,0,3846]
[1082829473631409153,2165658918812827904,4880.19824,3311.22217,7002.521,5028.47559,3511.34863,7034.11523,10033,316.36286086137824,49.4150976245022,4,0,963,5,0,3846]
[1082829474326785161,2165658923121899264,3552.87329,2977.12549,4461.47266,3273.97437,2789.46313,3979.07959,10033,316.3606963628383,49.41782472712465,4,0,963,5,0,3846]
[1082829474662022719,2165658918812828032,4382.64307,2667.24585,7295.51074,2852.51953,2094.65991,4239.08691,10033,316.3549333805729,49.41556112475108,4,0,963,5,0,3846]
[1082829475432049008,2165658923113942400,3834.56396,2455.03931,5605.90381,3672.49976,2638.85083,5278.0376,10033,316.3541699032713,49.41832315982989,4,0,963,5,0,3846]
[1082829475639187180,2165658923115822848,2357.92725,1559.51892,3319.7417,2815.42993,1912.39465,4664.07812,10033,316.3587842960705,49.41839521888428,4,0,963,5,0,3846]
[1082829475893759739,2165658918812837248,4238.12549,2576.81665,9008.72363,null,null,null,10099,316.36004087678936,49.41966508260551,4,0,963,5,0,3846]
[1082829475935326991,2165658923115822592,3179.66748,2289.30688,4791.66748,2838.35571,2174.46899,3706.61279,10033,316.3594358480512,49.41945043172455,4,0,963,5,0,3846]
[1082829476173734963,2165658923121927296,1028.38367,1007.22675,1053.55298,1026.78564,999.604004,1052.65161,10033,316.356910131954,49.41976001410512,4,0,963,5,0,3846]
[1082829476417050857,2165658923115822464,1647.40833,1084.81738,2602.83789,1784.9231,1316.02344,2593.49097,10033,316.35837418611374,49.42072436615613,4,0,963,5,0,3846]
[1082829476425476081,2165658923121899136,4507.91699,2792.51147,6712.50488,4398.76318,3280.41748,5678.28369,10033,316.35816026513004,49.420929720626496,4,0,963,5,0,3846]
[1082829485308812110,2165658957476612096,7190.97705,4311.21143,9261.98926,5217.5835,4414.17334,6514.82031,20033,316.36355802833526,49.41731357650446,4,0,963,5,0,3846]
[1082829485677056862,2165658957473688576,3509.93018,2048.06567,5575.40723,4112.83789,1737.87634,5448.021,10133,316.3658197133572,49.41997462728572,4,0,963,5,0,3846]
[1082829486688108924,2165658953172578432,3050.4812,2404.77686,3924.16479,2864.23193,2231.65991,3511.03687,10033,316.3685858951651,49.4224766575954,4,0,963,5,0,3846]
[1082829486928388154,2165658953172576640,5374.06836,3994.83911,7316.6084,4227.33691,3525.07959,5464.44287,10033,316.36511742268743,49.422135366777255,4,0,963,5,0,3846]
[1082829487507268909,2165658957481052032,1219.00562,1171.05042,1273.4082,1218.09021,1180.89612,1253.66919,10033,316.36054282749336,49.421140764311794,4,0,963,5,0,3846]
[1082829488746700999,2165658957473680384,2144.08179,1400.25916,3652.3855,3604.33179,1888.05347,5414.15967,10133,316.36761777300865,49.42522797221049,4,0,963,5,0,3846]
[1082829488982469964,2165658953172583680,3990.63306,2958.58691,5382.38916,3102.78931,2557.29932,3897.37305,10033,316.3631520742687,49.42496121343565,4,0,963,5,0,3846]
[1082829489229601029,2165658957473675520,3767.1228,2027.12024,6873.34277,3850.24048,2142.50586,5615.05957,10033,316.365229598146,49.42643192082812,4,0,963,5,0,3846]
[1082829489413179341,2165658957481049728,3700.74976,2833.80273,4850.6333,3193.09863,2459.91382,3981.36963,10033,316.3647186888917,49.42748744663115,4,0,963,5,0,3846]
[1082829489858228643,2165658953172585216,2148.70557,1785.00049,2521.15356,2085.00903,1741.54102,2511.98877,10033,316.3739469400957,49.42581748256268,4,0,963,5,0,3846]
[1082829490546962787,2165658957476630016,3614.95093,1860.72327,5067.1123,null,null,null,10099,316.37472257713523,49.42592459768103,4,0,963,5,0,3846]
[1082829491305116591,2165658953172589568,6925.23682,5562.36328,8852.31836,6411.604,5608.83984,7042.12207,10033,316.37309710891805,49.4292678981334,4,0,963,5,0,3846]
[1082829491955336377,2165658957473678464,3809.89014,2763.32983,5875.40723,3081.34375,2480.50317,4201.47461,10033,316.3707502065778,49.42807881887779,4,0,963,5,0,3846]
[1082829493419807377,2165658953172593408,2568.22559,1866.14673,3580.69434,2720.94116,1768.34937,4546.51172,10033,316.36878065163694,49.43195923872734,4,0,963,5,0,3846]
[1082829537647758854,2165659060555853056,5512.5918,2134.96924,11262.8379,3911.79639,2950.14624,5964.95312,21033,316.3786576693064,49.43359920818626,4,0,963,5,0,3846]
[1082829539798266593,2165659056251815936,2138.38599,1695.51819,2734.8855,2069.83105,1649.00781,3047.47705,10033,316.37555246919334,49.43681744924198,4,0,963,5,0,3846]
[1082829539963096410,2165659060555853952,3500.39453,2084.84546,5971.74609,4056.18066,3201.80591,5785.42334,10033,316.3783828410959,49.43551485230561,4,0,963,5,0,3846]
[1082829540656091752,2165659060554773888,3341.01123,2328.98706,5005.2041,3842.38818,2586.69922,5450.87939,10033,316.37568196508084,49.4378691400759,4,0,963,5,0,3846]
[1082829541601229491,2165659056252520448,1270.61804,1003.90381,1642.89783,1393.18713,1207.86926,1750.98389,10033,316.3830709449832,49.437319544930496,4,0,963,5,0,3846]
[1082829541677683661,2165659060560263936,1965.24207,1838.93628,2149.56689,1947.98352,1828.28833,2098.18066,10033,316.38375023682784,49.43840631316365,4,0,963,5,0,3846]
[1082829541790941808,2165659060555863168,2945.18018,1884.25598,5513.4873,10154.3799,8968.73633,11877.5068,20033,316.38230841739187,49.438588684825135,4,0,963,5,0,3846]
[1082829542354058833,2165659056251817984,3738.65405,2143.37817,5510.95264,3600.53149,1944.55261,5921.41504,10133,316.38963225158705,49.43956944845331,4,0,963,5,0,3846]
[1082829542543130725,2165659060552886400,5812.50684,4141.44971,8837.88184,4730.06641,3642.72827,6537.41553,10033,316.3886464354216,49.44107236188255,4,0,963,5,0,3846]
[1082829542718075769,2165659060555869184,3976.63013,2062.22754,8026.35303,4215.5625,2236.60352,6913.57227,20033,316.38661469688816,49.44038602568551,4,0,963,5,0,3846]
[1082829544142961262,2165659060560260096,1526.41028,1496.9165,1554.91296,1514.40588,1475.57373,1550.45081,10033,316.38023210106945,49.44245634906369,4,0,963,5,0,3846]
[1082829544535727860,2165659060552882048,3651.46069,2492.90356,5690.38525,3711.41528,2421.63379,5911.01416,10033,316.3861737160709,49.44300119930804,4,0,963,5,0,3846]
[1082829544687852148,2165659060560260736,3916.25122,3049.38794,5565.17969,3971.3186,2925.23389,5030.89697,10033,316.3855645123652,49.44415076995298,4,0,963,5,0,3846]
[1082829554639038339,2165659094916226432,2470.7522,1128.77502,4380.44629,5126.63184,4113.79541,6820.19336,20033,316.3893983122743,49.44410398169686,4,0,963,5,0,3846]
[1082829554696662621,2165659090611567488,2354.43579,2039.83826,2811.70239,2215.97046,2008.13928,2526.02393,10033,316.3896346107203,49.4452238188608,4,0,963,5,0,3846]
[1082829555427860712,2165659090611566720,5633.47461,4123.93066,8491.19238,5156.49902,3812.22998,7741.19824,10033,316.3952201679343,49.44713118806457,4,0,963,5,0,3846]
[1082829555974174317,2165659094915620352,2692.38623,1212.02368,4016.31226,2778.62207,2082.87793,5204.17822,21033,316.3944644046812,49.44847291018634,4,0,963,5,0,3846]
[1082829556347282406,2165659094912618752,5177.30176,3681.15723,7320.29834,4058.85571,3280.73413,5216.40723,10033,316.3895247184758,49.446111729699226,4,0,963,5,0,3846]
[1082829556533941610,2165659090611567616,4566.84814,3607.64844,6078.77148,4327.64404,3305.68579,8710.4082,10133,316.39031642667493,49.447741476625694,4,0,963,5,0,3846]
[1082829556830831947,2165659090611567744,3230.46558,2511.02002,4416.08643,2628.80762,2220.51465,3247.24023,10033,316.3864444274417,49.44778281158733,4,0,963,5,0,3846]
[1082829557838719224,2165659090611570304,3965.46729,2881.83228,5344.76416,3298.65674,2731.27783,4293.24658,10033,316.38923623154705,49.45011909283964,4,0,963,5,0,3846]
[1082829557922706687,2165659090611570176,2007.94299,1681.39795,2724.04102,1930.22705,1652.14709,2405.35596,10033,316.3916131925398,49.45013729997587,4,0,963,5,0,3846]
[1082829559899286317,2165659094919998208,2007.23083,1884.59375,2151.72241,1960.64941,1807.63953,2101.79688,10033,316.40009095460715,49.45271250806791,4,0,963,5,0,3846]
[1082829561014740807,2165659090611572992,5300.29541,3240.04956,7224.05273,4289.25781,3266.0249,5564.80762,10033,316.3921907675312,49.45248693514102,4,0,963,5,0,3846]
[1082829561341576999,2165659090611575168,2996.34766,2330.85303,3835.50928,2833.13354,2296.84106,3659.43994,10033,316.3947414064514,49.45454955039136,4,0,963,5,0,3846]
[1082829562309956611,2165659090611579008,3276.36255,2384.47827,4591.99902,3508.01685,2555.75024,4507.9873,10033,316.3993604085097,49.45756014856029,4,0,963,5,0,3846]
[1082829744307988859,2165659472872765440,3710.22485,2110.01514,5833.3418,5953.43604,5111.979,7750.87256,20033,316.41055619006664,49.459049605050936,4,0,963,5,0,3846]
[1082829744466280405,2165659468568702720,2380.9978,1272.34937,4321.72852,5143.94971,2172.42529,6451.0,10133,316.40940464271296,49.45991630339244,4,0,963,5,0,3846]
[1082829748438071473,2165659468568708096,5360.90771,3762.61719,8203.35547,4008.98389,3230.18823,5193.14746,10033,316.4136090228942,49.46404750003075,4,0,963,5,0,3846]
[1082829748474603672,2165659472869724160,3742.55444,2276.38843,5372.26123,null,null,null,10099,316.4141222037815,49.46407696495778,4,0,963,5,0,3846]
[1082829748997648393,2165659468568708224,5278.78711,3764.43848,6700.00488,4225.20166,3244.83594,5735.67822,10033,316.4132775145754,49.46574348672443,4,0,963,5,0,3846]
[1082829749147546528,2165659472871633024,3099.42749,2005.70605,4497.62842,5742.21777,4824.93799,7177.16309,10033,316.4148153296441,49.46638934834909,4,0,963,5,0,3846]
[1082829761545941320,2165659507229458560,6273.51562,4412.04932,8786.49121,4736.07227,3373.83472,6493.96191,10033,316.42224328502533,49.47096517047652,4,0,963,5,0,3846]
[1082829761559633496,2165659507232523264,3180.9668,1454.46741,5393.86865,null,null,null,20099,316.4223900132555,49.4714649425864,4,0,963,5,0,3846]
[1082829763063624733,2165659507229452928,2901.0459,1839.97144,4763.73633,3213.0564,2255.67871,5916.9668,10033,316.41447167385326,49.4722268559928,4,0,963,5,0,3846]
[1082829763131341761,2165659507232517632,3198.80737,1796.94922,5022.15088,6134.76953,5218.8125,7663.52148,20033,316.4152899142507,49.47307475640686,4,0,963,5,0,3846]
[1082829764000714565,2165659502928455936,5044.00195,3206.05835,7446.12354,4666.25732,3386.104,7538.50977,10033,316.4158161988243,49.4746941233168,4,0,963,5,0,3846]
[1082829764138122524,2165659507232521216,3404.68311,1891.81519,5723.32812,3527.33032,2873.51538,5180.2002,10033,316.4178250192349,49.47535816991977,4,0,963,5,0,3846]
[1082829764662627228,2165659502928455040,4018.25146,2854.70532,5364.17188,4060.99487,2963.44434,5394.01758,10033,316.42564274918976,49.47369287233024,4,0,963,5,0,3846]
[1082829764696470477,2165659507232529408,1180.02124,630.38092,1918.55396,6142.22168,5297.79395,7515.38086,20033,316.4269878024719,49.47409454632337,4,0,963,5,0,3846]
[1082829765098353475,2165659507236852992,4722.92285,3281.15112,7864.8042,4649.14551,3442.45605,6357.38867,10033,316.42281132076243,49.474735622820745,4,0,963,5,0,3846]
[1082829765563674404,2165659502928454912,3377.3479,2552.52539,4795.81982,2867.57959,2375.68774,3283.06177,10033,316.4267821659324,49.47531780586317,4,0,963,5,0,3846]
[1082829811752029299,2165659610316067840,1230.07874,1018.81683,1552.0592,1211.12341,1008.45831,1492.08203,10033,316.4304616562152,49.47881737483193,4,0,963,5,0,3846]
[1082829812081453661,2165659606007676416,3830.08569,2726.3623,7202.42969,3080.53247,2558.92603,4112.06152,10033,316.4336239051324,49.48099743348892,4,0,963,5,0,3846]
[1082829812469693910,2165659610311753472,4269.08838,2422.67163,7129.91553,5870.86035,4804.75439,7861.16943,20033,316.43238890483275,49.48153004119996,4,0,963,5,0,3846]
[1082829813240015199,2165659610317793792,3328.81494,2541.84277,5231.56934,2882.3501,2278.97925,3756.28467,10033,316.43282241357355,49.482638249272405,4,0,963,5,0,3846]
[1082829814471623996,2165659606007676928,4152.29395,2929.24243,6030.45898,3267.65381,2647.38672,4371.51172,10033,316.4256366508124,49.48377313562246,4,0,963,5,0,3846]
[1082829814943452002,2165659610311755136,4016.24219,2267.77075,6983.11914,6118.05908,2804.13892,8236.2041,20133,316.43207163368004,49.48537975129768,4,0,963,5,0,3846]
[1082829815001300027,2165659610310585472,5600.14307,3168.77417,9374.41113,4107.05615,3116.09448,6307.82715,10033,316.4308170090365,49.48523706239384,4,0,963,5,0,3846]
[1082829815085904574,2165659606007678464,4554.38379,3315.29541,5885.2334,3472.01807,2738.63403,4436.84717,10033,316.4331929220702,49.48523332715018,4,0,963,5,0,3846]
[1082829815134263572,2165659610308661120,2743.58716,2034.76465,4851.33105,3164.37866,2340.32568,4055.94019,10033,316.4332998197464,49.48591848239934,4,0,963,5,0,3846]
[1082829816009306949,2165659606007840896,3381.57349,2223.54395,4830.01367,5243.81445,3854.86084,7000.90771,10033,316.4387904110079,49.485305249759485,4,0,963,5,0,3846]
[1082829816532774372,2165659606007678592,2756.24683,1940.927,3760.3877,3179.67725,2138.35059,4678.12402,10033,316.4364032445362,49.48633909706133,4,0,963,5,0,3846]
[1082829817336713062,2165659610311765760,3380.78345,2105.76953,5180.55615,4160.44385,3268.75366,6427.21484,20033,316.44307754428183,49.48936571497461,4,0,963,5,0,3846]
[1082829819263007542,2165659610312302720,3690.73877,2026.78247,5191.58008,6691.94287,5693.91504,9225.21875,20033,316.4379805403894,49.49100305888899,4,0,963,5,0,3846]
[1082829819537772114,2165659610310822144,3714.2981,2182.98535,5902.68506,4957.05566,4135.40674,6452.12012,10033,316.4391519380658,49.49263342426261,4,0,963,5,0,3846]
[1082829819743396895,2165659606007683328,1468.03613,1174.32959,1859.39551,1280.1167,1010.28778,3414.32544,10133,316.4369434942238,49.49212337098132,4,0,963,5,0,3846]
[1082829819979369176,2165659610316062336,955.323486,883.634033,1027.45996,951.4422,893.796936,1022.20868,10033,316.43904555765323,49.49334462769156,4,0,963,5,0,3846]
[1082829831081898470,2165659640367423360,1470.22253,1418.5188,1545.89197,1467.50391,1401.95422,1531.44531,10033,316.4412049756837,49.49416205303209,4,0,963,5,0,3846]
[1082829831288825566,2165659644670469888,4282.20361,2731.32715,7183.08203,4121.67139,2851.15991,5751.29736,10033,316.44330094667663,49.49531248688498,4,0,963,5,0,3846]
[1082829831929584101,2165659644671507072,4119.97168,2272.57983,5927.6084,4681.56104,3709.77124,5799.27441,20033,316.4418009240408,49.49744038017684,4,0,963,5,0,3846]
[1082829835119118526,2165659640367426688,4157.5415,2686.0542,6501.61719,4090.52393,2678.6626,5192.14062,10133,316.45364377967763,49.50317490323413,4,0,963,5,0,3846]
[1082829835569978578,2165659644676494208,2369.32715,1383.46619,3616.94019,4302.46045,3469.03198,5752.65967,10033,316.45136120721133,49.50162640240789,4,0,963,5,0,3846]
[1082832767071534765,2165665515882687488,5060.03906,4030.94849,6719.7002,5229.78613,4582.62207,6028.12451,10033,316.4565189428482,49.50357121172892,4,0,963,5,0,3846]
[1082832768325858790,2165665515882688896,2742.68994,2195.49634,3439.50562,2645.2146,2213.56616,3255.2793,10033,316.45896896357124,49.507979350691606,4,0,963,5,0,3846]
[1082832770343764394,2165665520191057152,2766.0835,2402.61694,3710.42944,2561.11548,2244.70093,3107.55249,10033,316.4567465158576,49.510460300988136,4,0,963,5,0,3846]
[1082832772321612094,2165665515882691200,1440.13452,963.271606,2075.71289,1623.51794,1328.20654,1855.047,10133,316.4693605926358,49.51371155037686,4,0,963,5,0,3846]
[1082832772974920351,2165665515882689920,5008.38525,3534.7876,6703.62354,4894.99316,4376.63232,5464.69482,10033,316.46173911181035,49.511043007930766,4,0,963,5,0,3846]
[1082832773562392343,2165665520191704704,3905.79663,2372.45166,5777.72119,4256.44678,2761.87134,5901.1377,10033,316.4602594132412,49.513385532061655,4,0,963,5,0,3846]
[1082832773631387974,2165665520186797696,4680.91992,3268.61694,6683.83105,4793.77393,3054.69116,6357.38184,10033,316.4609446372876,49.51420166149856,4,0,963,5,0,3846]
[1082832775032754677,2165665520169256704,2199.34448,1126.82922,4249.91602,2232.43408,1669.94238,6877.97461,20133,316.46368233806925,49.51861057370057,4,0,963,5,0,3846]
[1082832783846127543,2165665554543382144,3812.34302,2588.64575,5089.93799,3637.68213,2953.43945,4793.84277,10033,316.4706352245051,49.514839963491895,4,0,963,5,0,3846]
[1082832784034112155,2165665554546552320,5182.56494,2512.72021,7250.52832,4194.48926,2109.771,6464.34521,20133,316.4727618706338,49.51624384885516,4,0,963,5,0,3846]
[1082832784338812788,2165665550242431360,3570.75,2232.16919,5727.47705,4318.69092,1828.32739,6017.21777,10133,316.4706517147384,49.51681618685906,4,0,963,5,0,3846]
[1082832786226331914,2165665550242432128,4735.71094,3188.0686,7301.93408,3398.37866,2707.31079,4582.78369,10033,316.4700800029186,49.519660421418166,4,0,963,5,0,3846]
[1082832786345913870,2165665554543377408,3737.05664,2587.53198,5106.13379,4496.72412,3526.81738,5617.5376,10033,316.47044319672585,49.52054031821241,4,0,963,5,0,3846]
[1082832786605288240,2165665554550794496,2496.1665,2231.84546,2828.66968,2466.99976,2262.20044,2745.01562,10033,316.466646528185,49.5202657078552,4,0,963,5,0,3846]
[1082832787494914870,2165665554546554240,2739.92749,1733.89233,4100.78076,5750.96484,4738.88037,7539.27393,20033,316.4703939328953,49.522257126297134,4,0,963,5,0,3846]
[1082832791188535524,2165665550247128192,3124.55713,2234.45264,5435.83008,3072.98584,2467.37549,3866.22925,10033,316.4753215937572,49.5284961206903,4,0,963,5,0,3846]
[1082832792004224716,2165665550243098368,4875.08789,3064.1333,7105.21924,5036.36377,3887.36353,6792.01904,10033,316.47605848456755,49.52969204486098,4,0,963,5,0,3846]
[1082832835609731238,2165665657622592128,2509.27441,1426.06213,3779.63306,3603.44214,2065.75488,5803.32422,10033,316.48735183006056,49.52897389437583,4,0,963,5,0,3846]
[1082832836547121615,2165665657624683520,2710.85425,1654.35889,4407.19385,3174.20947,2284.98267,4781.70166,10033,316.48836826155633,49.53115147184639,4,0,963,5,0,3846]
[1082832836764540088,2165665657624536192,4909.42041,2549.82202,6912.18896,3913.27612,2567.79736,5458.11035,10033,316.4886403928241,49.532118406885424,4,0,963,5,0,3846]
[1082832836981161608,2165665657622589184,3890.04468,2654.11646,5223.94775,4527.49414,3236.39038,5919.54541,10033,316.48741384398045,49.53239848382557,4,0,963,5,0,3846]
[1082832837268879869,2165665657630008576,1947.73206,1711.40332,2362.55298,2009.89368,1751.38147,2292.23486,10033,316.4870584925253,49.53306296071498,4,0,963,5,0,3846]
[1082832838556144391,2165665653321650304,3565.66748,1714.474,5682.54834,null,null,null,20099,316.4864078726946,49.53342172532619,4,0,963,5,0,3846]
[1082832840877290218,2165665657625807488,3416.1626,1952.0686,5039.93604,3897.96802,2743.69873,7020.26172,20033,316.49467088263134,49.53776671064895,4,0,963,5,0,3846]
[1082832841424902626,2165665657622585728,4420.19678,2641.17261,6407.3877,6015.66309,4885.21387,7079.14062,10033,316.4950014734415,49.53833413570799,4,0,963,5,0,3846]
[1082832842062288500,2165665657630007168,2639.62744,1626.96228,4676.87451,3700.54028,1755.96143,4979.41699,10133,316.4903618605145,49.53809609730379,4,0,963,5,0,3846]
[1082832842608042636,2165665657630655360,3169.44409,1766.01477,4564.08447,3360.37695,2505.68872,5395.57568,10033,316.488844444792,49.53974488599097,4,0,963,5,0,3846]
[1082832842693096705,2165665653321650944,1260.99133,995.324158,1726.76367,1199.97852,1022.15479,1411.37671,10033,316.4876705579136,49.54019259535117,4,0,963,5,0,3846]
[1082832842859300400,2165665653321650816,3023.51318,2260.7605,3840.95093,2846.06006,2280.9812,3356.79785,10033,316.49288016821987,49.53967015742776,4,0,963,5,0,3846]
[1082832843669131016,2165665653321651328,3955.47412,2275.43994,6235.86084,4412.62646,3382.98853,5762.48145,10033,316.4921636083928,49.54238425190602,4,0,963,5,0,3846]
[1082832853478600550,2165665687681389952,2609.80225,1598.7594,4382.11035,3665.1499,1377.56213,5342.28369,10133,316.4976588094136,49.54354453858544,4,0,963,5,0,3846]
[1082832853733165189,2165665691990355840,3164.08374,1865.33618,4830.19678,4969.71289,2427.15918,6360.24268,10133,316.50180501510107,49.54359162085863,4,0,963,5,0,3846]
[1082832854616339724,2165665687681389568,3973.54443,2579.13843,7708.26172,3817.86011,2926.94946,5254.86768,10033,316.4944042993997,49.54184521365688,4,0,963,5,0,3846]
[1082832855356752288,2165665687681390080,3672.31055,2467.58472,5554.1123,4689.14551,3424.2832,6517.11572,10033,316.49271075529515,49.54494541857947,4,0,963,5,0,3846]
[1082832856266837074,2165665691982316544,1038.20752,597.145569,2213.77515,null,null,null,10099,316.4974084129802,49.54700632007322,4,0,963,5,0,3846]
[1082832856294888280,2165665691982316416,6130.05078,4260.48193,8635.91504,4370.52148,3525.58496,6202.7876,10033,316.4971174050088,49.547199554943575,4,0,963,5,0,3846]
[1082832857506813478,2165665687681390208,2288.19214,1282.9386,3545.31104,1320.07495,1111.047,3478.53442,10133,316.5029654190637,49.548115593177975,4,0,963,5,0,3846]
[1082832860231297530,2165665691989743616,6324.68799,5470.92285,7718.1958,5879.99121,5075.91797,7106.29004,10033,316.50712065731534,49.55245603230667,4,0,963,5,0,3846]
[1082832860539654057,2165665691982313216,4024.19434,2357.94019,5728.92139,5289.2998,4041.90234,6745.00684,10033,316.5033686158765,49.55292889569112,4,0,963,5,0,3846]
[1082832860778947414,2165665691989742592,4564.82861,3134.75635,6928.58984,8008.83594,7508.9585,8596.98242,10022,316.5056047523241,49.55427210453559,4,0,963,5,0,3846]
[1082833041664509629,2165666069946866304,415.295013,402.641418,427.650482,413.295807,404.426361,427.223206,10033,316.51171052034454,49.5529963951534,4,0,963,5,0,3846]
[1082833042005943131,2165666069939438976,4693.14355,2920.74072,7590.98633,3968.11011,3139.96436,5247.11279,10033,316.51006064470107,49.55309549216705,4,0,963,5,0,3846]
[1082833042070196058,2165666069948603648,3959.15698,2048.61597,5609.26416,4434.31055,3503.25049,6617.43262,20033,316.5105066816213,49.55370158161999,4,0,963,5,0,3846]
[1082833044048563006,2165666069946864256,948.640015,895.616028,1016.15375,952.736816,886.516174,1030.91223,10033,316.51040825053286,49.55708607440345,4,0,963,5,0,3846]
[1082833044337051095,2165666065638290688,2618.11694,2078.82104,3713.56348,2304.83813,1920.42798,2702.82764,10033,316.5064420489781,49.5572044637504,4,0,963,5,0,3846]
[1082833044777029173,2165666069939433472,4084.90771,2848.6394,6726.74121,4452.21826,3298.36377,5405.69287,10033,316.5109565957353,49.55783621787481,4,0,963,5,0,3846]
[1082833046111564578,2165666069946865408,600.236023,577.236389,628.131348,603.355896,571.808533,628.560608,10033,316.51880212239195,49.55891280261995,4,0,963,5,0,3846]
[1082833046746461433,2165666065638298752,4296.50635,3282.03955,5595.83154,4894.00293,4239.21631,5680.75488,10033,316.51806690704933,49.56162485591851,4,0,963,5,0,3846]
[1082833047780517245,2165666065638302336,1288.0896,984.467285,1974.32593,966.187012,824.542053,2214.29688,10033,316.52166035359073,49.5640327809503,4,0,963,5,0,3846]
[1082833047861046827,2165666069939433344,2316.51562,1192.19177,3787.80688,3015.40894,2500.34644,4275.18555,10033,316.5150298688235,49.55995760364732,4,0,963,5,0,3846]
[1082833049666770513,2165666065638305536,1612.92078,1436.02502,1813.82666,1536.5155,1400.24207,1685.36047,10033,316.51709902028057,49.56590998995071,4,0,963,5,0,3846]
[1082833058622053046,2165666104306602880,2108.40674,1893.19714,2377.73193,2045.17859,1872.33447,2257.50903,10033,316.5245320896807,49.56314115489557,4,0,963,5,0,3846]
[1082833058645906625,2165666104299172608,2110.71997,1796.27209,2456.68433,null,null,null,10099,316.52460689607153,49.56356740441391,4,0,963,5,0,3846]
[1082833058914687022,2165666104301132544,3836.34937,2645.73682,5614.6416,4073.77979,3183.35596,6053.26514,10033,316.5262395910419,49.56509990946248,4,0,963,5,0,3846]
[1082833059057775136,2165666104302455936,3967.11084,2094.85107,5998.59912,5623.00244,4688.1875,7011.01465,20033,316.52661146478374,49.56569812887937,4,0,963,5,0,3846]
[1082833060166733858,2165666104302461696,3553.9209,1776.62939,6149.37109,3703.33032,2333.75513,7304.46729,20133,316.52975008204305,49.56919720586269,4,0,963,5,0,3846]
[1082833060688451696,2165666104302461568,3462.02808,2046.13586,5830.76074,4679.19141,3374.28638,7366.89844,20033,316.5289178775768,49.57077013954331,4,0,963,5,0,3846]
[1082833060776049263,2165666104308341248,3088.72217,1853.71436,4405.47266,4101.41406,3223.15601,5063.0,10033,316.52117989515995,49.56627295674739,4,0,963,5,0,3846]
[1082833063576469895,2165666104302463104,4590.81445,1825.09937,6046.12207,2846.98999,1942.43323,7409.22168,20133,316.5294851014484,49.57146357873919,4,0,963,5,0,3846]
[1082833063855508948,2165666104299165568,2800.69604,1888.18433,4401.78174,4772.75928,3465.98389,6173.74365,10033,316.53047805652267,49.57294424990584,4,0,963,5,0,3846]
[1082833064770433115,2165666104306601216,2989.35645,2535.9895,3684.99097,3118.58521,2505.29297,4389.21191,10033,316.534875318212,49.575028180808914,4,0,963,5,0,3846]
[1082833065049182328,2165666099998052352,4077.04102,2439.66064,5983.87598,4241.71533,2513.22803,5943.11572,10033,316.52911569053373,49.57230053630988,4,0,963,5,0,3846]
[1082833065466275121,2165666104306600832,3111.78809,2050.41772,5344.82617,2989.6272,2233.84204,4198.49902,10033,316.5287785155893,49.57441984356596,4,0,963,5,0,3846]
[1082833066222237082,2165666099998056832,4144.45508,2439.72046,5864.54639,5697.54248,4035.67773,7188.07812,10133,316.5326599423239,49.57642311233324,4,0,963,5,0,3846]
[1082833066342790428,2165666104299163648,5959.6875,3509.49048,8980.66309,5358.57031,4360.46533,6873.9126,10033,316.5315240438984,49.5768860257625,4,0,963,5,0,3846]
[1082833111200188872,2165666207382009216,4277.01611,2271.53857,6285.23584,4562.4126,3026.0332,6692.76953,20033,316.54174705511764,49.57789725748353,4,0,963,5,0,3846]
[1082833113012205283,2165666203077277056,4281.1416,2922.32202,6144.24512,4134.94629,3213.98364,5747.74609,10033,316.53377335669404,49.58097591541424,4,0,963,5,0,3846]
[1082833113451520367,2165666207381695872,3125.18555,1972.26562,5380.41504,4475.3125,3530.90771,6173.48486,20033,316.53915003473253,49.5821908051672,4,0,963,5,0,3846]
[1082833114591292135,2165666207381701248,3793.17285,2249.38721,5238.56641,4124.72754,3333.12988,6153.01123,10033,316.5438214988844,49.582182505028186,4,0,963,5,0,3846]
[1082833115040192199,2165666203077280256,2942.08374,1782.80164,4390.19775,4091.18726,3009.64307,5438.44922,10033,316.54470899911706,49.583382488575374,4,0,963,5,0,3846]
[1082833115441756971,2165666203077282944,4709.54883,3315.78784,6690.86914,5305.771,3865.84937,9313.5127,10033,316.5451071374732,49.58592034119621,4,0,963,5,0,3846]
[1082833115761124976,2165666203077284096,3231.33667,2013.45593,4949.01514,4583.86865,3129.2644,6271.26318,10033,316.54840619260455,49.58667435128413,4,0,963,5,0,3846]
[1082833116532722006,2165666237437026048,1870.95129,1003.25684,2832.00928,2261.08032,1678.73035,5149.63184,10033,316.5490153559459,49.58935432003962,4,0,963,5,0,3846]
[1082833116762834955,2165666207386430848,4929.60791,3696.59351,6468.13672,5493.78516,4459.75098,6222.93604,10033,316.54083843584345,49.58569117712813,4,0,963,5,0,3846]
[1082833117247440434,2165666207385814656,3997.16528,3010.80884,5335.36914,3168.54834,2506.82886,4097.62402,10033,316.5394333887133,49.58632307568541,4,0,963,5,0,3846]
[1082833128612087790,2165666237437028992,2238.91431,1776.34021,3070.02808,2497.45435,1916.88403,3365.06519,10033,316.555558928806,49.59236364740948,4,0,963,5,0,3846]
[1082833131728176606,2165666241741459072,3650.03223,2345.67651,6533.67139,4776.2583,3094.10498,7691.28125,20033,316.5589877250609,49.5948222468913,4,0,963,5,0,3846]
[1082833132477562489,2165666237437036672,4556.10596,3411.58179,6120.83008,3689.47681,2737.48071,4906.19922,10033,316.5596860062936,49.59705914751972,4,0,963,5,0,3846]
[1082833132982721157,2165666241741466880,4543.89746,2965.86646,7354.85693,4320.68555,3326.52661,6094.71533,10033,316.5633995198969,49.59829737487776,4,0,963,5,0,3846]
[1082833134070903460,2165666241745552000,1584.24255,1505.53967,1656.69373,1559.8042,1469.24597,1663.16199,10033,316.5573416486071,49.59853822622155,4,0,963,5,0,3846]
[1082833866927225118,2165667719210223232,4442.71338,2275.97095,6853.22949,5015.73535,3872.46362,6863.53027,20033,316.5662010174479,49.60343719068884,4,0,963,5,0,3846]
[1082833868042685999,2165667714905795840,3664.04199,2029.97693,5720.51318,3413.84082,1911.14966,4920.81201,10133,316.5697072163713,49.60699375894645,4,0,963,5,0,3846]
[1082833868525590783,2165667714905792256,4977.37061,3133.29492,6992.02686,4181.65869,3353.63062,6284.65576,10033,316.56448479543417,49.60458449673352,4,0,963,5,0,3846]
[1082833868698339170,2165667719206859520,3464.63501,1804.9126,6150.59668,3905.88672,2346.6416,5967.15674,10033,316.56320786095387,49.60572091359155,4,0,963,5,0,3846]
[1082833870252436779,2165667714905797632,5755.88232,4186.104,8255.38379,6003.96729,4930.45215,6937.91553,10033,316.5646056837244,49.60978041506359,4,0,963,5,0,3846]
[1082833870390332282,2165667719210229888,3105.00732,1742.69678,4469.57471,4208.54199,3278.28027,5508.15771,20033,316.57200813092413,49.606113617031575,4,0,963,5,0,3846]
[1082833872815049289,2165667719214301184,2322.9585,2213.69775,2449.96045,2294.37817,2166.1167,2445.13574,10033,316.57039796179413,49.6109483513394,4,0,963,5,0,3846]
[1082833873619065060,2165667719214300672,4733.36475,3795.64233,6092.46973,4251.91895,3709.93799,4844.07715,10033,316.57226188210007,49.61242738912475,4,0,963,5,0,3846]
[1082833874061327182,2165667714906630656,1254.41064,955.993164,1742.19885,845.016479,714.546875,1107.33948,10133,316.5733736670085,49.61482424809158,4,0,963,5,0,3846]
[1082833883344187682,2165667753569977984,3530.19189,2194.00146,6913.38135,4323.82227,3374.15991,6332.96777,10033,316.57968476732776,49.61315525832213,4,0,963,5,0,3846]
[1082833885387911063,2165667753574038784,2384.90332,2022.29382,2885.02393,2302.20923,1926.81152,2910.9812,10033,316.5761385190132,49.61489286575294,4,0,963,5,0,3846]
[1082833885533741071,2165667753574038272,5977.5874,4701.8667,7795.69971,5196.75586,3898.5105,7062.83057,10033,316.57508967466697,49.61602391948711,4,0,963,5,0,3846]
[1082833885772931459,2165667753569977088,3836.13501,2293.17334,5837.87256,8533.38086,7216.45898,10000.0527,20033,316.576586510701,49.61666747229771,4,0,963,5,0,3846]
[1082833885843297956,2165667749265542272,2980.00488,2015.01392,4646.96436,4614.85156,3756.08228,5889.04346,10033,316.57740928998146,49.617633429202826,4,0,963,5,0,3846]
[1082833887525866220,2165667749265543808,4048.61328,3573.72021,4661.08057,3623.88818,3367.95312,4039.3125,10033,316.5851405953196,49.61769975461598,4,0,963,5,0,3846]
[1082833887946788573,2165667749265545600,2901.61328,1904.2395,4049.01392,4147.22461,3471.76953,5199.9873,10033,316.58674421531884,49.6204122662148,4,0,963,5,0,3846]
[1082833889001597557,2165667749265547904,3531.08521,2471.42554,5064.65918,4675.29834,3323.42749,6109.1748,10033,316.58942114370126,49.62298162272254,4,0,963,5,0,3846]
[1082833889441147376,2165667753574656896,3892.37622,2361.09302,5340.64795,4227.68359,2733.83252,5832.54785,10033,316.58837932524017,49.62424176852556,4,0,963,5,0,3846]
[1082833889805578751,2165667753574037632,3047.42334,1957.37634,4891.20996,3600.82495,2885.16821,4522.57617,10033,316.58134146578794,49.62145258720441,4,0,963,5,0,3846]
[1082833889977724673,2165667753574037504,3896.2688,2433.31763,6021.49219,null,null,null,10099,316.58340976158,49.62266350702953,4,0,963,5,0,3846]
[1082833890082651799,2165667753566592000,5821.8999,3773.24219,7973.52637,4302.50195,3422.56763,5451.88428,10033,316.5834550376248,49.62307337750109,4,0,963,5,0,3846]
[1082833934865014694,2165667856647788160,3451.3877,1695.82837,6449.55029,3557.79346,2696.23145,5593.68506,10033,316.5928073681216,49.62486335827784,4,0,963,5,0,3846]
[1082833935317694676,2165667856649208192,3253.29761,2084.51514,5896.88818,6882.42773,5967.05762,8209.52148,20033,316.5912149937175,49.62558890240989,4,0,963,5,0,3846]
[1082833937024920932,2165667852344766592,3690.67139,2186.93384,6239.11035,3893.41528,1856.91724,5094.00781,10133,316.5898352040461,49.62808228802127,4,0,963,5,0,3846]
[1082833938367004134,2165667856645803904,5151.91797,1765.27734,7833.87598,3368.4646,2715.73193,4484.79199,11033,316.59487380187795,49.63261657343127,4,0,963,5,0,3846]
[1082833938612242003,2165667852344770816,2712.53491,1855.02954,3930.62451,2576.96289,1859.82007,3592.79028,10033,316.591760578406,49.63249397988038,4,0,963,5,0,3846]
[1082833938837140174,2165667856647936768,3446.6394,2061.70483,6243.71338,4421.69629,3192.15747,7148.81152,10033,316.5925418038357,49.63346608534729,4,0,963,5,0,3846]
[1082833939177433133,2165667856653252480,3757.20117,3182.42627,4462.51416,3695.82642,3344.77563,4164.50244,10033,316.5997240795583,49.63126213414112,4,0,963,5,0,3846]
[1082833939455668906,2165667852344770688,3573.13916,2052.26172,5846.23633,4248.96533,2442.12402,6410.27148,10133,316.60138963947605,49.63315654863965,4,0,963,5,0,3846]
[1082833940185392699,2165667856645806080,3466.54663,1927.07166,5475.52002,5421.10986,2846.33618,7902.896,20133,316.6023854716291,49.6336880010568,4,0,963,5,0,3846]
[1082833940355703552,2165667852344771968,2299.05249,1625.66504,3286.1853,3106.00562,2272.98926,4200.31738,10033,316.60234579053827,49.63468372421208,4,0,963,5,0,3846]
[1082833941340041662,2165667856645803264,2988.29712,1721.4679,4964.09229,null,null,null,20099,316.59508584836703,49.633537314958616,4,0,963,5,0,3846]
[1082833941344484393,2165667852344770944,3442.61646,1797.96387,5401.22363,4063.90356,3121.62817,5529.93359,10033,316.5947546531146,49.633540523188486,4,0,963,5,0,3846]
[1082833941433175448,2165667856649511552,3597.95605,1211.73083,5662.18311,8019.43408,7087.84375,9829.88086,21033,316.5962684331155,49.63492108642445,4,0,963,5,0,3846]
[1082833943237548803,2165667856649224960,3906.62866,2645.49634,5316.2168,4149.94629,3451.14893,5738.34717,20033,316.59883816356785,49.640022357363286,4,0,963,5,0,3846]
[1082833952494211920,2165667891009424000,4502.34131,1802.75122,9842.02734,5444.39844,4645.41309,6751.9502,21033,316.60432271014935,49.6375604875394,4,0,963,5,0,3846]
[1082833952647069128,2165667891007525888,4074.86328,2076.38647,7395.81885,4194.79492,3481.50122,5315.62598,10033,316.6029512615988,49.638379545381234,4,0,963,5,0,3846]
[1082833953382149257,2165667891012990080,1316.12793,1253.49609,1361.09558,1295.62622,1232.85022,1344.47046,10033,316.6111176345323,49.64133037970559,4,0,963,5,0,3846]
[1082833954146278390,2165667891014734976,4374.61816,2495.51611,7415.75391,3605.88647,2757.93384,4719.47363,10033,316.60230554024537,49.639715706408914,4,0,963,5,0,3846]
[1082833957651202205,2165667886704519168,4243.3125,2432.84961,5883.40088,3880.67627,2755.89014,5756.07568,10033,316.61800300536174,49.64718920938398,4,0,963,5,0,3846]
[1082833959129599838,2165667886704519808,1906.44897,1615.43237,2283.86133,1847.69189,1574.7865,2468.69727,10033,316.6073561317876,49.64801805492118,4,0,963,5,0,3846]
[1082833959633480548,2165667886704521600,4412.73926,3008.08569,6903.64453,3803.42407,3039.9624,4844.19482,10033,316.6109859708485,49.649220875971096,4,0,963,5,0,3846]
[1082833960157397018,2165667886704521472,2600.33911,2214.66138,3123.62817,2570.75024,2202.52319,3095.25757,10033,316.610460892754,49.65086005580852,4,0,963,5,0,3846]
[1082834141396479477,2165668268964797056,3992.93164,2225.38306,6559.96777,4341.58447,3544.52734,5796.41699,20033,316.6205603028988,49.65105346578461,4,0,963,5,0,3846]
[1082834144445465027,2165668264661646592,2272.77466,1762.21082,3173.5354,2380.69775,2018.90515,3052.44336,10033,316.6208578232293,49.65598396684256,4,0,963,5,0,3846]
[1082834144655897558,2165668268966118912,4818.27393,2706.90552,7486.02686,6759.00684,5629.67627,8603.84473,20033,316.62048943213955,49.65766135949048,4,0,963,5,0,3846]
[1082834145473833597,2165668268966124032,4244.25928,2023.93311,6194.29785,4444.54688,3720.88599,5795.17383,10033,316.6255211225782,49.65633775800418,4,0,963,5,0,3846]
[1082834145721830602,2165668268970111360,1692.06006,1394.40149,2209.15405,1476.9115,1316.1582,1870.63379,10033,316.6271649536961,49.65753323811828,4,0,963,5,0,3846]
[1082834145906024187,2165668268962659328,2394.77051,1697.41223,3945.7605,2441.12183,1737.22375,4025.47559,10033,316.6239766495311,49.65674528339871,4,0,963,5,0,3846]
[1082834146070794806,2165668268971856640,2052.45825,1244.47595,4968.85303,2444.84521,1929.27734,3492.80103,10033,316.6258978866888,49.65780726751403,4,0,963,5,0,3846]
[1082834146245082262,2165668268962659072,4777.48047,3173.92554,6787.07129,3503.43042,2734.21533,4659.83594,10033,316.62620800088246,49.65906569862391,4,0,963,5,0,3846]
[1082834147356070627,2165668268970110464,2253.20337,1979.39832,2584.04053,2168.72559,1940.9552,2487.68701,10033,316.62941109063905,49.66260876525696,4,0,963,5,0,3846]
[1082834147595940596,2165668264661333504,5746.09961,3644.03467,9073.5293,3827.41162,3051.96509,4897.87842,10033,316.62235194040994,49.6589077384706,4,0,963,5,0,3846]
[1082834147952302882,2165668268970110336,5172.30518,3527.76196,7342.86768,4140.20801,3126.30005,5532.68164,10033,316.6213730268833,49.659439080288735,4,0,963,5,0,3846]
[1082834148958525494,2165668303322394752,3635.3689,2322.1709,6643.50391,4497.32568,3226.59253,6198.84961,10033,316.6281299889999,49.66399951702236,4,0,963,5,0,3846]
[1082834149294353117,2165668264661650688,5501.89697,3819.39282,8156.02051,4361.80957,3273.24976,5663.45557,10033,316.62633677748084,49.663978487748494,4,0,963,5,0,3846]
[1082834158855901586,2165668303329848960,3810.02612,3488.23535,4172.15137,3727.50488,3397.40137,4110.94678,10033,316.6315956212636,49.66349909601016,4,0,963,5,0,3846]
[1082834159401023244,2165668303324385792,3780.7749,2429.98779,5597.90967,4782.92676,1808.00818,6090.59619,10133,316.63634464235184,49.66518410514583,4,0,963,5,0,3846]
[1082834161399586653,2165668299021390464,2447.13965,1548.63184,3514.83154,4376.3623,3321.03467,5466.45947,10033,316.63350447954,49.66717848139719,4,0,963,5,0,3846]
[1082834165696082923,2165668303322392832,4017.3584,2357.43799,5899.57666,null,null,null,10099,316.6402429244774,49.6733815097849,4,0,963,5,0,3846]
[1082834165712082129,2165668299021392896,3913.93677,2745.45557,5816.22803,6071.64307,4018.27148,9328.86328,10033,316.6406353326257,49.67371985484572,4,0,963,5,0,3846]
[1082834166179755706,2165668299021393536,4188.23389,2804.6709,5961.67139,6737.53467,4656.58252,8096.34326,10033,316.63831382187175,49.67439249872914,4,0,963,5,0,3846]
[1082834166376737648,2165668303322392448,4495.10303,2882.60327,7610.97705,4023.09668,2042.75061,5326.78711,10133,316.6380626863841,49.67568289915084,4,0,963,5,0,3846]
[1082834210697930920,2165668406403750400,3208.93506,1973.94836,4906.33105,4905.32129,3696.49243,6263.17676,10033,316.6462929026493,49.67758076476831,4,0,963,5,0,3846]
[1082834211575368971,2165668402100610176,3971.14624,2614.59229,5804.86768,3535.9187,2644.83447,4520.31787,10033,316.64943163001664,49.67920614215077,4,0,963,5,0,3846]
[1082834213439272570,2165668406409062272,4129.22754,2735.24487,7520.33203,3597.53198,2808.34692,4498.02637,10033,316.6439391423012,49.6804283379797,4,0,963,5,0,3846]
[1082834215712834639,2165668406409062528,3420.40259,2169.05908,5702.97607,3718.15283,3104.49512,4745.26123,10033,316.65333458769715,49.684026580212205,4,0,963,5,0,3846]
[1082834227855934654,2165668440768800512,3467.57739,2318.82007,5164.85498,3535.04468,2561.52808,4510.19385,10033,316.6600674555921,49.68977779195183,4,0,963,5,0,3846]
[1082834228416366444,2165668436461139328,3299.35864,2118.96899,4831.05615,6001.50537,2356.73242,9277.13086,20133,316.66477029425374,49.69133675420742,4,0,963,5,0,3846]
[1082834228859021966,2165668436460350592,4345.7998,3117.30811,6557.5498,3681.32935,2834.62549,4579.77295,10033,316.6625880132964,49.69183986981472,4,0,963,5,0,3846]
[1082834229340798161,2165668440761345152,4450.45166,3031.42285,7024.45557,3977.23071,3106.95312,5177.24756,10033,316.6586913123952,49.690386670604816,4,0,963,5,0,3846]
[1082834230509495268,2165668436460350720,6245.43945,4759.0332,8440.77148,5446.96631,4654.18213,6207.61768,10033,316.6613484284114,49.69346699490901,4,0,963,5,0,3846]
[1082834231082799960,2165668440768800000,1474.95496,1349.04614,1663.43176,1440.72705,1332.56897,1557.3053,10033,316.65976487868835,49.69550972166218,4,0,963,5,0,3846]
[1082834232015237596,2165668440768800256,513.40387,504.592957,521.436707,513.355347,504.142426,521.492798,10033,316.6675065252263,49.69498043166152,4,0,963,5,0,3846]
[1082834232538650643,2165668440768800384,4593.2793,3722.2124,5693.27588,4813.48633,4181.55762,5464.24512,10033,316.6726130696296,49.69611491562275,4,0,963,5,0,3846]
[1082834232764717635,2165668440768800128,3531.22778,2086.65283,5505.96289,null,null,null,10099,316.6674896729255,49.69551083149139,4,0,963,5,0,3846]
[1082834233085048810,2165668436460351488,2735.74341,1669.97546,3968.08008,3677.16846,2023.36292,5581.74805,10033,316.6705698776696,49.69783629442204,4,0,963,5,0,3846]
[1082834233522677531,2165668440761344512,4526.16504,3118.59546,6768.36572,4559.49023,3446.30371,5436.09863,10033,316.6631665223858,49.69595172487025,4,0,963,5,0,3846]
[1082834233852941671,2165668440761344384,3522.5415,2322.8894,5503.8374,5137.29248,4108.96777,6471.61865,10033,316.6616451694952,49.69601043811274,4,0,963,5,0,3846]
[1082834234168614376,2165668436460351360,4840.68506,3504.42114,6543.10352,5834.36426,5251.15479,6699.31494,10033,316.6638294834502,49.69766541412911,4,0,963,5,0,3846]
[1082834235094078168,2165668440764889600,3349.0127,1660.14575,6141.42041,4371.05518,3554.04028,6355.66699,20033,316.6653854304832,49.70009505103656,4,0,963,5,0,3846]
[1083021883027643588,2166043747879136512,6160.97754,3946.07642,8765.3584,5076.73779,4442.28027,5855.13184,10033,316.67527478773184,49.70030101593253,4,0,963,5,0,3847]
[1083021883154466511,2166043752175726848,3343.78589,2029.92822,5198.16699,4173.15918,2673.3772,5756.16016,10033,316.672815898347,49.699343561367705,4,0,963,5,0,3847]
[1083021884119025876,2166043752182505216,2324.46948,1179.49634,4517.84619,3871.30298,2046.68225,5690.22607,20033,316.6775726717561,49.70331030829585,4,0,963,5,0,3847]
[1083021885640968041,2166043752183618048,3152.42749,2169.5542,5255.15283,3108.09595,2290.34839,4540.62695,10033,316.6693878337639,49.7039065993543,4,0,963,5,0,3847]
[1083021886463342024,2166043747879147776,3590.9751,2252.87671,5220.33887,4326.36426,2960.4729,6068.13379,10033,316.6703295748111,49.70549743397401,4,0,963,5,0,3847]
[1083021886877663087,2166043752175725696,2350.12671,1442.28308,3478.53027,3113.0791,2020.88757,5015.90234,10033,316.6800367610908,49.703482178314864,4,0,963,5,0,3847]
[1083021888347107790,2166043752181999104,6078.52783,4860.98389,8033.88721,5373.55127,4825.17334,6054.21191,10033,316.68352665537566,49.70867867366985,4,0,963,5,0,3847]
[1083021888930519947,2166043747879162368,3184.19336,2288.21606,4179.70703,2997.76855,2447.4895,3697.46313,10033,316.68340840684584,49.71079116401086,4,0,963,5,0,3847]
[1083021889938141017,2166043752181996416,447.468658,445.971069,449.196625,447.314941,445.110504,449.793152,10033,316.67612415010007,49.71010527782283,4,0,963,5,0,3847]
[1083021890686006994,2166043747879163776,2611.02417,1866.39124,4172.52148,2371.01392,1717.89966,3398.74805,10033,316.6790230308533,49.7114973314152,4,0,963,5,0,3847]
[1083021900911970624,2166043786541736448,5031.33594,2875.8584,7204.90967,3157.55688,2253.80591,4316.06689,10033,316.6908048619345,49.71357517998258,4,0,963,5,0,3847]
[1083021901901610328,2166043786535456768,3149.99561,1820.95154,4760.48584,3491.76489,2522.79224,4672.40381,10033,316.6830404163175,49.71239066326597,4,0,963,5,0,3847]
[1083021902549171210,2166043786537044352,3307.75098,1905.45032,5765.66455,3908.91479,2984.79858,5491.8252,20033,316.68147050822444,49.7145504268208,4,0,963,5,0,3847]
[1083021903078900841,2166043786543355648,3384.95361,2141.87134,5201.91846,4262.01416,2868.15625,6110.58398,20033,316.6859460052048,49.715997924917616,4,0,963,5,0,3847]
[1083021903151344473,2166043782238910208,966.463501,797.544983,1214.84644,771.629333,691.276123,876.302673,10033,316.6873905652367,49.71679094599244,4,0,963,5,0,3847]
[1083021903521625740,2166043786536139264,3647.58032,2279.86279,6994.25439,4087.625,3007.22803,5653.9502,10033,316.6854610641613,49.71729404788079,4,0,963,5,0,3847]
[1083021905130427334,2166043782238915328,4867.47705,3537.19409,7230.42139,3210.37036,2650.68188,4152.57666,10033,316.6968787765495,49.71860595114994,4,0,963,5,0,3847]
[1083021906196553172,2166043782243122688,4232.79932,2632.83081,6210.80957,3157.74219,2206.16675,4226.56006,10033,316.6897038233615,49.7185394638257,4,0,963,5,0,3847]
[1083021906401137493,2166043786536138496,4953.89404,3018.42871,8113.5542,3993.54175,2865.02783,5718.33789,10033,316.6901785202727,49.71992427116358,4,0,963,5,0,3847]
[1083021906862428842,2166043786542940800,5043.59912,3698.59546,7208.69678,null,null,null,10099,316.6871428071228,49.72046925349534,4,0,963,5,0,3847]
[1083021952536776611,2166043885318143104,2263.17285,1603.52002,3447.8501,2778.3606,2237.25806,3654.20752,10033,316.7033572927587,49.725792922729006,4,0,963,5,0,3847]
[1083021953200009709,2166043889614664576,3623.88257,2160.05347,6418.59619,3543.31787,2193.69409,5445.02002,10033,316.7044137689205,49.72793676507368,4,0,963,5,0,3847]
[1083021953837820943,2166043889616264064,2687.45264,1542.09021,4018.14307,4204.69629,3219.04175,5187.39551,20033,316.697553317388,49.72680490567753,4,0,963,5,0,3847]
[1083021954394668735,2166043885318148352,1475.90479,1281.02417,1651.20496,1404.80933,1266.50024,1549.25903,10033,316.6959378739061,49.72860773430846,4,0,963,5,0,3847]
[1083021954526888593,2166043889614662016,1540.16028,1179.80396,2112.34839,2098.71606,1427.49292,3863.76025,10033,316.7000773532921,49.72775744598189,4,0,963,5,0,3847]
[1083021954617758055,2166043889622569600,4381.96289,2726.31592,6171.68066,null,null,null,10099,316.699452121119,49.728084474164085,4,0,963,5,0,3847]
[1083021955746000661,2166043885318147584,1432.81616,851.774292,2225.32129,1274.98657,957.435608,3738.14697,10133,316.7067945165502,49.72845923488877,4,0,963,5,0,3847]
[1083021958112384385,2166043889620946432,972.16571,820.816162,1154.25952,840.634155,755.211853,1052.74817,10033,316.7049228182568,49.73273174340101,4,0,963,5,0,3847]
[1083021958135445084,2166043889614657408,892.539978,747.918091,1105.75732,2489.59912,2131.91724,3001.32471,10033,316.7040284935239,49.73283334381064,4,0,963,5,0,3847]
[1083021959513080421,2166043889620945408,1458.98071,1316.94666,1634.02112,1473.53503,1300.49841,1688.63818,10033,316.7052348597634,49.73631098978022,4,0,963,5,0,3847]
[1083021969229073365,2166043923974395264,3995.36182,2119.17407,6383.1001,4325.19971,2946.8396,6226.56738,10033,316.7121800131167,49.73720716133072,4,0,963,5,0,3847]
[1083021969273545704,2166043923974396416,2712.86914,1756.82849,4240.62207,3220.99487,1939.90625,4674.65771,10033,316.71341667817006,49.73674669457226,4,0,963,5,0,3847]
[1083021970359492101,2166043923974395136,3429.80151,1846.82849,4949.00732,2555.32471,1733.92139,3868.02271,10033,316.716968429551,49.73990930769911,4,0,963,5,0,3847]
[1083021970540602281,2166043919677907968,3121.53174,2430.84497,3940.90894,2780.26196,2280.10303,3539.33472,10033,316.7167012621586,49.7408445008161,4,0,963,5,0,3847]
[1083021971782931692,2166043919677906816,3743.99683,2498.3064,6212.14502,2996.3772,2379.83154,4004.59668,10033,316.71304675355253,49.739764177228125,4,0,963,5,0,3847]
[1083021973388420071,2166043919677909760,5948.81104,3207.06372,12210.4502,6843.1001,5904.80078,7843.79883,10033,316.71955149351726,49.74235390162956,4,0,963,5,0,3847]
[1083021974420301773,2166043923980684160,1948.60498,1878.15308,2042.35376,1903.83118,1822.44556,1990.60901,10033,316.7235266524071,49.74485129199287,4,0,963,5,0,3847]
[1083021975925005196,2166043923975509632,4755.74512,2633.66235,8131.41748,4831.36328,3657.0083,6588.6499,10033,316.7169202360045,49.7475112756112,4,0,963,5,0,3847]
[1083021976623017666,2166043923982300928,4596.65332,3228.90063,6839.99365,4029.43188,2977.09082,5582.91992,10033,316.7179311610669,49.74758452363314,4,0,963,5,0,3847]
[1083021976632129336,2166043923967903488,5377.82275,3396.55029,8708.24512,4424.72656,3123.89648,6440.84521,10033,316.7186649037233,49.74782596248978,4,0,963,5,0,3847]
[1083021976673311992,2166043923980681856,1772.79114,1452.43298,2481.09448,1413.74072,1191.0929,1666.33911,10033,316.7180150668614,49.74835600133877,4,0,963,5,0,3847]
[1083021976680206045,2166043923967903744,1284.02417,1221.94092,1343.328,null,null,null,10099,316.71825032214264,49.74868413319275,4,0,963,5,0,3847]
[1083022158119322599,2166044301939541888,2572.05859,1436.28491,5490.17188,5125.43359,4380.11816,6475.39795,10033,316.7242435023496,49.747978660810936,4,0,963,5,0,3847]
[1083022159261392347,2166044301931511296,2047.51636,1396.11548,2987.50415,2808.10864,2259.55371,3974.72485,10033,316.728241689336,49.75182604331255,4,0,963,5,0,3847]
[1083022159658592807,2166044301937804672,3678.17456,2626.69482,5063.71289,3138.53223,2498.96338,4173.30713,10033,316.72462602714137,49.74950512590958,4,0,963,5,0,3847]
[1083022159907554536,2166044301937804416,1748.01428,1604.36768,1899.05334,1684.92114,1556.03967,1833.65027,10033,316.72665577427745,49.750853239588096,4,0,963,5,0,3847]
[1083022160038827206,2166044297636268416,1603.71716,1481.85535,1750.71826,1624.19043,1494.9751,1780.75671,10033,316.72568163722593,49.75176167296858,4,0,963,5,0,3847]
[1083022161289698155,2166044301931510016,3822.7644,2478.11792,5264.03564,3999.44995,2993.9563,5367.04297,10033,316.72639504461023,49.75440142751165,4,0,963,5,0,3847]
[1083022161406879509,2166044297635051904,2304.3291,1951.65735,2878.60107,2137.20679,1767.63,2648.28027,10033,316.7251295925613,49.75473320393002,4,0,963,5,0,3847]
[1083022161688556441,2166044297635056000,2897.52881,2025.47302,4659.07861,3022.43408,2041.30188,3957.95239,10033,316.72778478570734,49.756708818139806,4,0,963,5,0,3847]
[1083022161798667036,2166044301933147392,1858.25281,1009.68481,3569.70752,3679.04565,2379.22656,6527.69287,10033,316.7349320117649,49.75271391992474,4,0,963,5,0,3847]
[1083022165555000435,2166044297635062144,3390.38818,2447.69409,5490.80078,3468.53613,2631.9856,5007.7085,10033,316.73379407585975,49.76029642085295,4,0,963,5,0,3847]
[1083022175075522734,2166044336297542144,2732.02148,1443.73486,3793.28662,3162.927,1938.77588,4671.97412,10033,316.7427561750203,49.76090808996269,4,0,963,5,0,3847]
[1083022176010844722,2166044336291933568,3896.29932,2577.95703,5935.40283,4000.26172,2699.67432,5729.29785,10033,316.7464984332209,49.76318355088057,4,0,963,5,0,3847]
[1083022176627543593,2166044336293403136,4502.29883,2023.19397,8585.7334,4058.75049,2427.90942,6094.33154,20033,316.74375331871533,49.76477809561505,4,0,963,5,0,3847]
[1083022177056901352,2166044336299237888,2722.60083,1649.07056,4830.95166,4969.90137,3830.47949,6832.4834,10033,316.73940414788365,49.76281497500867,4,0,963,5,0,3847]
[1083022177575272525,2166044331994807808,3069.07715,2172.1272,4180.12354,2476.69165,2049.55322,3017.89258,10033,316.737124086643,49.76391598059496,4,0,963,5,0,3847]
[1083022178333478820,2166044336291928448,4482.01904,1845.84045,9204.8291,3415.35327,2159.73804,5736.30176,11033,316.742707568909,49.76747646279106,4,0,963,5,0,3847]
[1083022179369858137,2166044336291247360,3811.42334,2099.03125,6611.49121,3937.5415,2411.09424,5322.90771,10033,316.74957964059945,49.76692431422045,4,0,963,5,0,3847]
[1083022180287449383,2166044336291246720,4335.20947,2339.46436,6256.29443,3394.45728,2612.90039,5167.25781,10033,316.7524029795323,49.76911074968724,4,0,963,5,0,3847]
[1083022180669688267,2166044336297540736,3102.30347,2520.41406,4537.04297,2607.70703,2215.76025,3296.13306,10033,316.7476629478973,49.76936126278833,4,0,963,5,0,3847]
[1083022180956277038,2166044331994821248,2934.19336,1911.39526,4482.56982,2332.86768,1771.7666,3282.20508,10033,316.7501362222421,49.7712607361386,4,0,963,5,0,3847]
[1083022226154141509,2166044439370461952,4435.34717,2547.53833,6543.53906,4215.19629,3251.56006,5582.73926,10033,316.7546173335095,49.77014587310183,4,0,963,5,0,3847]
[1083022227349622878,2166044439370459264,2145.57153,1434.38538,3119.47363,3121.34668,1650.28235,5340.3291,10033,316.7571587138521,49.77357925873042,4,0,963,5,0,3847]
[1083022228793556631,2166044439370457728,4310.25244,2252.11694,8872.79785,3973.74023,2777.79565,5977.07129,10033,316.7529223088519,49.776360077420456,4,0,963,5,0,3847]
[1083022230075014367,2166044439370455552,4649.34717,2668.39209,7327.86621,5238.68262,3373.59277,7323.65625,10033,316.7522021336147,49.77888943989182,4,0,963,5,0,3847]
[1083022230779907829,2166044439371584000,3927.41162,2530.9314,6100.65576,3498.4519,2240.87549,5338.36621,10033,316.7640585483581,49.778546604377816,4,0,963,5,0,3847]
[1083022230994486707,2166044439370457856,2803.31738,1415.61084,4505.99414,4904.93604,3602.46436,6881.81494,20033,316.75918211601106,49.777568837957695,4,0,963,5,0,3847]
[1083022234135838820,2166044439370455168,4099.95947,2673.59619,6452.6958,4404.44824,2922.99023,6204.91748,10033,316.7631778979153,49.78513008320621,4,0,963,5,0,3847]
[1083022234434933171,2166044435074060672,842.57312,691.597168,1176.48889,683.609497,550.483582,817.71814,10033,316.7599298685115,49.78560117888105,4,0,963,5,0,3847]
[1083022243305741992,2166044469433468160,2815.96362,1742.01843,5049.87158,3033.57861,2292.2937,3801.71436,10033,316.76783782219,49.78166331805853,4,0,963,5,0,3847]
[1083022243745526189,2166044473730195456,3480.48511,1638.40137,5267.52197,3186.32056,1830.00745,4430.79102,10033,316.76839758275537,49.78443111843324,4,0,963,5,0,3847]
[1083022243897512439,2166044473736493184,6983.37158,5518.44629,8630.64355,6797.93408,5999.89648,8124.76025,10033,316.7663799222022,49.7841410732898,4,0,963,5,0,3847]
[1083022244858315207,2166044473731321984,2623.57764,1770.55115,3863.54492,3880.84277,1948.91199,5707.27832,10033,316.7725178659661,49.78784016826672,4,0,963,5,0,3847]
[1083022245081861357,2166044469433802880,3924.51685,2841.43213,5673.94873,3318.77588,2569.73633,4415.14307,10033,316.76915026575483,49.78779768958987,4,0,963,5,0,3847]
[1083022245466088711,2166044469433453696,2210.12598,1718.19641,2921.38818,2124.78955,1698.92188,2852.67847,10033,316.76456158359844,49.78505639962388,4,0,963,5,0,3847]
[1083022246010436284,2166044469434961536,5197.41162,2642.55811,10734.0752,3267.07715,2153.18726,4725.31592,10033,316.7635818224006,49.786702911432805,4,0,963,5,0,3847]
[1083022247166161125,2166044473730191872,4702.56348,3037.34961,6405.50879,4153.34717,2593.59546,7072.32324,10033,316.76670116513844,49.7904520171419,4,0,963,5,0,3847]
[1083022247472522956,2166044473738114048,3065.94873,1813.77856,4591.87646,3310.77002,2240.06128,4425.29883,10033,316.76749148000255,49.79178059128776,4,0,963,5,0,3847]
[1083022251327667985,2166044469433818496,3101.49072,1917.11902,4545.1167,5046.10547,4078.86108,6332.13428,20033,316.77597668275905,49.79733625238864,4,0,963,5,0,3847]
[1083022983319294654,2166045946902570496,6212.4541,4232.43115,9420.49414,3947.10645,2984.18042,5133.29102,10033,316.7850285814808,49.79853581480394,4,0,963,5,0,3847]
[1083022984604950199,2166045951201117824,3682.9436,2085.09033,5725.21533,3987.92773,3074.59155,5658.71826,10033,316.7790457614442,49.799598762224974,4,0,963,5,0,3847]
[1083022984715959028,2166045951198939904,2205.31738,1293.78076,4008.44531,3428.31787,1797.62561,4833.47461,10033,316.77977772702127,49.80083750009916,4,0,963,5,0,3847]
[1083022985103063805,2166045946902577280,3358.00073,2931.43188,3796.0542,3169.32959,2946.9353,3518.37231,10033,316.7783795565932,49.80122969080077,4,0,963,5,0,3847]
[1083022986245676465,2166045946902579328,979.16394,714.376709,1544.22571,2274.78369,1657.70496,3555.0022,10033,316.7804597157951,49.8043136094973,4,0,963,5,0,3847]
[1083022987605295310,2166045951201120256,2447.98486,1669.33069,3676.41455,3962.43555,2915.83179,5545.2168,20033,316.7906052186892,49.80476381281304,4,0,963,5,0,3847]
[1083022989440559341,2166045951198937728,5051.92773,2966.69946,7004.1709,4127.8291,3019.6687,6315.02783,10033,316.78451621326684,49.80718411121914,4,0,963,5,0,3847]
[1083022989587343154,2166045946902584064,4129.12012,2632.47046,6174.72266,4259.39941,2774.15405,6476.30859,10033,316.7886112832548,49.8068054967124,4,0,963,5,0,3847]
[1083022990294443510,2166045951198937600,3458.83813,2362.00928,5469.80713,3244.85425,2328.66992,4637.98975,10033,316.7869094455832,49.809002893026914,4,0,963,5,0,3847]
[1083022999384822351,2166045981262324608,3422.48413,2158.6521,5181.81885,2876.57495,2179.56055,4149.3457,10033,316.79432165226297,49.807478522123496,4,0,963,5,0,3847]
[1083022999405968272,2166045985558678528,3585.15234,2272.99976,4880.59717,null,null,null,10099,316.79386819018225,49.80752439251995,4,0,963,5,0,3847]
[1083022999422822470,2166045985558678400,3722.69434,2341.6958,5650.06055,null,null,null,10099,316.79474285405286,49.807527204049,4,0,963,5,0,3847]
[1083023000763518259,2166045981262338176,2217.06885,1652.26038,3348.71924,1951.73352,1566.82288,2423.65698,10033,316.80008456386514,49.81205063815677,4,0,963,5,0,3847]
[1083023000821092766,2166045985558676352,2879.07056,1426.22876,5817.82178,4250.25586,2635.0249,5932.90088,10033,316.79983344338166,49.81289447929058,4,0,963,5,0,3847]
[1083023001740826762,2166045981262333056,6398.90869,4296.20996,8614.13672,6749.60742,5601.80078,7678.60791,10033,316.7941491995557,49.81187403886983,4,0,963,5,0,3847]
[1083023002049616042,2166045981262332544,2288.58276,1538.80688,3321.97266,2578.1936,1892.00928,3529.02661,10033,316.78907698411524,49.81162499404926,4,0,963,5,0,3847]
[1083023002682944912,2166045981262338432,1369.2699,1204.64673,1593.73035,1355.49524,1198.74426,1595.09143,10033,316.7949211606782,49.81428959105966,4,0,963,5,0,3847]
[1083023003667886513,2166045981262338048,2591.74951,2027.93469,3726.24146,2368.72192,1947.71643,2803.63867,10033,316.80123258780355,49.81326870241082,4,0,963,5,0,3847]
[1083023004190630136,2166045981262338304,1753.4834,1252.27295,2463.52539,2088.90112,1527.99329,3120.85986,10033,316.7994827836708,49.81455654794982,4,0,963,5,0,3847]
[1083023004628721644,2166045981262342528,4808.94189,3250.82812,6879.5708,3554.13501,2627.60645,4586.7583,10033,316.8047354367111,49.81574115027253,4,0,963,5,0,3847]
[1083023004882230628,2166045981262343808,2272.81445,1468.73254,3470.45288,2730.73169,1466.33521,4169.29736,10033,316.8070566253637,49.81717578234566,4,0,963,5,0,3847]
[1083023006442235188,2166045985564978688,5676.18018,4845.62549,7151.67529,5007.20898,4154.00098,5903.10693,10033,316.796437053668,49.81863319279285,4,0,963,5,0,3847]
[1083023006714512196,2166045985558674816,3648.27563,2405.64038,5671.31836,3409.37939,2271.89111,5188.62012,10033,316.79822109159267,49.82033587685768,4,0,963,5,0,3847]
[1083023007774340550,2166046084341572224,5502.74268,3925.62329,7966.84717,4991.41357,3665.32471,8267.15625,10033,316.80250820196227,49.82356851704467,4,0,963,5,0,3847]
[1083023051549406409,2166046084341568384,3813.01343,2675.27856,5304.62744,3221.22168,2297.85254,4713.11719,10033,316.8067847442247,49.82194011202186,4,0,963,5,0,3847]
[1083023052584811994,2166046084341573888,2742.39429,1602.43994,4824.5249,3335.70947,2091.61792,5212.16748,10033,316.8101854452895,49.82453386546016,4,0,963,5,0,3847]
[1083023053480641707,2166046088637889792,2624.53198,1952.04126,3773.4751,2411.44531,1733.58228,3259.25098,10033,316.8035593594044,49.82317493267276,4,0,963,5,0,3847]
[1083023054753147457,2166046088631420160,5271.76318,3624.33179,7953.69287,null,null,null,10099,316.8067894838969,49.82768264974856,4,0,963,5,0,3847]
[1083023055339460350,2166046088639023616,3815.21289,2233.28076,5707.92969,4023.08203,2712.84839,6287.90137,10033,316.8174119466765,49.82605761662144,4,0,963,5,0,3847]
[1083023056806354718,2166046084341582976,4621.17969,3286.35718,6277.20361,3660.33984,2815.7063,4818.0957,10033,316.81600627659697,49.829551647350165,4,0,963,5,0,3847]
[1083023057351838385,2166046084341580672,564.58606,518.136353,629.718384,554.111267,512.313782,604.850464,10033,316.81164058235464,49.82827127842793,4,0,963,5,0,3847]
[1083023057531278016,2166046084341176960,4442.29248,3212.78076,5957.18652,4229.36475,3286.3457,5634.37158,10033,316.8136308377411,49.8298180966733,4,0,963,5,0,3847]
[1083023058330231769,2166046084341587072,3123.54346,2094.71069,4509.0249,3091.13721,1808.11328,4123.79541,10033,316.8157980920687,49.83122151935808,4,0,963,5,0,3847]
[1083023058558948409,2166046088640084224,4498.1167,2741.14673,6565.38281,4668.78125,3660.01221,6084.38965,20033,316.81716081689353,49.83228928195908,4,0,963,5,0,3847]
[1083023068072757297,2166046118701324416,6140.62891,4407.85156,8011.55908,5886.29004,5115.48389,6872.19043,10033,316.8212116755835,49.83098869385726,4,0,963,5,0,3847]
[1083023068940166783,2166046118701331328,3320.72241,2273.23364,4690.08643,3139.11157,2001.38318,4640.11914,10033,316.8210990522485,49.83516569876871,4,0,963,5,0,3847]
[1083023069247121291,2166046123003932032,5993.46631,4168.0293,7756.01611,11131.1406,10669.292,11943.4111,10121,316.825065377546,49.83515439264264,4,0,963,5,0,3847]
[1083023070682183672,2166046122997627776,4345.3042,2773.36499,6631.82861,3988.48071,3262.07861,5480.32861,20033,316.8172022201445,49.8357435706486,4,0,963,5,0,3847]
[1083023071180301059,2166046118701334016,4979.08984,3454.34106,6653.4209,3412.52856,2687.72778,4227.78223,10033,316.82286377077816,49.83678933722156,4,0,963,5,0,3847]
[1083023071238180722,2166046122997627904,3865.63647,2518.00122,7658.21924,3595.18774,2829.87842,5012.43994,10033,316.82293550467193,49.83739635394223,4,0,963,5,0,3847]
[1083023072168095692,2166046122997627648,2452.86084,1682.63184,3658.50098,2124.02954,1683.27747,2982.88135,10033,316.82231520663385,49.84089393675724,4,0,963,5,0,3847]
[1083023074360821787,2166046118701349760,3695.53394,2137.67944,6274.33008,3774.49512,2641.89209,5077.94727,10033,316.8321168331742,49.84469295326653,4,0,963,5,0,3847]
[1083023074938180210,2166046123004141952,1603.00012,1511.40588,1683.67944,1637.61414,1544.43896,1739.29321,10033,316.82450811140785,49.84146812760076,4,0,963,5,0,3847]
[1083023075130541969,2166046123004141568,3091.39868,2192.10254,4842.12402,3279.15137,2221.17871,4573.68408,10033,316.82399887321765,49.84272511846369,4,0,963,5,0,3847]
[1083023075360853602,2166046118702498432,2043.92932,1370.1676,3220.13281,2410.5647,1581.43469,4259.72705,10033,316.8246946188873,49.84385477120147,4,0,963,5,0,3847]
[1083023075558372246,2166046118701346048,3517.30078,2590.97534,5724.64648,3057.77612,2301.46753,4400.84912,10033,316.8295491835829,49.84368427198678,4,0,963,5,0,3847]
[1083023258169305453,2166046500955408896,3885.20142,2551.66016,6159.13818,4603.4126,2892.40723,6516.39795,10033,316.83738659258245,49.84683883369221,4,0,963,5,0,3847]
[1083023258956005344,2166046496658478208,5011.11084,3554.27612,7033.36816,4196.41016,3244.07153,5461.771,10033,316.83849519389,49.84984207420811,4,0,963,5,0,3847]
[1083023259521138129,2166046500961263232,1464.69885,1401.36414,1529.78284,1439.27673,1395.9231,1491.42224,10033,316.8333425165008,49.84867680221296,4,0,963,5,0,3847]
[1083023259699497741,2166046500955405312,4036.35669,2306.57739,7933.57422,3830.92334,2912.5918,5151.65869,10033,316.8322371535265,49.84861452411606,4,0,963,5,0,3847]
[1083023259857236650,2166046500955404544,1155.47791,748.030396,2024.27295,4375.93506,3140.35938,6160.01611,10033,316.83116125175223,49.8493947977356,4,0,963,5,0,3847]
[1083023260469135347,2166046500956955008,3659.64233,1961.47986,5124.78955,7298.76855,6156.65479,9415.99023,20033,316.837344818364,49.85116959375814,4,0,963,5,0,3847]
[1083023261214003271,2166046496658475648,3370.45532,1746.68958,5468.60449,3714.18042,2685.16943,5591.80078,10033,316.8423372133293,49.84853209880191,4,0,963,5,0,3847]
[1083023261676990978,2166046500956958080,4194.01367,2137.17749,6449.43604,3977.90918,2962.01489,5335.87939,10033,316.8431280990687,49.85192285570332,4,0,963,5,0,3847]
[1083023262647637189,2166046500961263744,460.78421,445.802765,474.956268,458.422943,444.103607,471.879517,10033,316.8485838556499,49.85441377786314,4,0,963,5,0,3847]
[1083023263559543665,2166046496658484480,4247.66699,2643.89624,5757.48975,3193.16699,2361.90845,4285.40186,10033,316.83848384668937,49.85354978286706,4,0,963,5,0,3847]
[1083023264223938966,2166046500956003456,4045.95605,1918.86157,7692.46143,4184.64209,3418.0708,5821.61768,10033,316.83921482031906,49.855513387721466,4,0,963,5,0,3847]
[1083023264798109792,2166046496658493056,5841.35205,4257.43701,7974.27979,4018.24219,3331.68262,5074.98145,10033,316.84563753483803,49.85756299754182,4,0,963,5,0,3847]
[1083023274916674717,2166046535316700160,3561.15137,1760.6991,5779.50586,6718.14648,5663.52148,8097.34766,20033,316.8492051108679,49.85802059542574,4,0,963,5,0,3847]
[1083023275641438592,2166046535321000704,3442.58081,2544.74829,5087.43652,2827.74927,2293.86865,3588.45557,10033,316.8544295075404,49.86068723003448,4,0,963,5,0,3847]
[1083023277773438663,2166046535315139584,2583.12793,1298.6333,4387.78906,4270.41602,3495.13672,5441.93945,10033,316.8501840420923,49.863734215779694,4,0,963,5,0,3847]
[1083023277827567573,2166046535320999040,1280.85901,845.072144,1795.54065,1751.06726,1470.99817,2123.69434,10033,316.85094401144744,49.864276271283615,4,0,963,5,0,3847]
[1083023278292578800,2166046531018244992,771.138367,656.266602,979.784058,651.35498,564.724915,749.046753,10033,316.8484132788581,49.86490422999371,4,0,963,5,0,3847]
[1083023278526926633,2166046535315142656,3696.92212,2262.41309,6132.03564,3628.95508,2824.84277,5422.92139,10033,316.85525247437187,49.86143079576325,4,0,963,5,0,3847]
[1083023278565790972,2166046535315142528,1750.42444,1088.80933,2581.21826,2666.81934,1958.45776,3803.4314,10033,316.85493055388406,49.86200273519167,4,0,963,5,0,3847]
[1083023279272445896,2166046531018241408,5221.40479,2891.00781,8782.52148,3294.4126,2239.41284,4352.65918,10033,316.8567479133638,49.864563695550295,4,0,963,5,0,3847]
[1083023279893309532,2166046531018245504,5227.146,3471.6228,9694.22363,5017.1123,4211.1665,6189.19775,10033,316.8605361749829,49.86647827060228,4,0,963,5,0,3847]
[1083023280447294911,2166046531018248064,3848.68237,2607.76562,5966.04053,3991.86206,2618.47485,5111.7041,10033,316.8580342009933,49.867997295135766,4,0,963,5,0,3847]
[1083023281063846878,2166046535315138560,2336.39307,1405.57727,3346.28687,3290.93237,2409.29248,4970.94678,10033,316.85479463707674,49.86764279018946,4,0,963,5,0,3847]
[1083023281117559075,2166046535315969536,3641.44092,2251.79614,6532.93604,4108.75391,3199.00854,5811.14062,10033,316.85111216400384,49.86597425815298,4,0,963,5,0,3847]
[1083023281426793298,2166046535320998144,1059.21301,1012.17719,1101.59595,1054.61719,1008.93396,1095.75867,10033,316.85371628601376,49.86792077354933,4,0,963,5,0,3847]
[1083023281573137728,2166046535320997888,5786.61768,4579.08301,7446.98584,5694.49072,5000.08203,6405.32764,10033,316.8532225312194,49.86885088467234,4,0,963,5,0,3847]
[1083023281848297912,2166046535315137408,4715.18164,2789.49341,8755.14746,3773.08325,2662.93628,5360.18945,10033,316.8558173829424,49.86860550088944,4,0,963,5,0,3847]
[1083023282345946698,2166046535315620992,2966.16626,1667.90564,4889.91992,7901.9707,6429.68066,10433.6602,20033,316.8537782728436,49.87009219397224,4,0,963,5,0,3847]
[1083023326292142990,2166046638400214016,3495.47437,3166.61914,3942.28247,3484.37939,3137.97095,3989.52783,10033,316.86208735610694,49.869829565520206,4,0,963,5,0,3847]
[1083023327225693187,2166046638394353792,3068.07007,1678.4718,5501.7583,3044.39307,2225.09082,4586.25391,10033,316.86735015942287,49.87359565218184,4,0,963,5,0,3847]
[1083023328263625407,2166046638395923584,3552.52637,1993.9126,5550.78711,3712.82373,2774.26855,5500.47656,10033,316.8613374525688,49.87309436306134,4,0,963,5,0,3847]
[1083023328385781692,2166046638395921536,2462.14209,1495.67566,4206.13672,3538.28589,2585.12842,6270.15332,10033,316.85809096744043,49.87247517742928,4,0,963,5,0,3847]
[1083023329554121937,2166046634097475840,3536.25659,2391.75684,5074.91309,2947.43384,2174.67944,4155.10156,10033,316.8608514248136,49.87559234046927,4,0,963,5,0,3847]
[1083023330412721669,2166046638400547200,3046.05273,2030.16064,5021.3374,6088.21094,4959.64014,7981.91016,20033,316.871218934387,49.876197650437575,4,0,963,5,0,3847]
[1083023331568974049,2166046638400212736,2445.35913,2087.05298,2877.24365,2272.56909,1935.54333,2662.13208,10033,316.87152088706364,49.87793157905456,4,0,963,5,0,3847]
[1083023331737646717,2166046638394835968,3710.4187,2576.98975,5373.95215,3753.56982,2448.89453,5672.979,10033,316.87031858955663,49.87917974046727,4,0,963,5,0,3847]
[1083023332136734127,2166046634097479040,2530.74341,1689.99829,4000.32227,3289.50708,2128.26807,4307.43945,10033,316.8666399592296,49.8769145739309,4,0,963,5,0,3847]
[1083023332395483804,2166046638395927552,2881.00366,1684.22534,4526.58643,5812.99561,4868.16504,7335.8916,20033,316.86768836655904,49.87814324029864,4,0,963,5,0,3847]
[1083023333258571254,2166046638400211712,4174.95801,2432.99683,6969.51367,2871.10742,2048.20361,3899.9563,10033,316.8706276571132,49.88025792490178,4,0,963,5,0,3847]
[1083023343057831344,2166046668457223424,3050.19189,2066.49292,4569.6123,3604.67505,2863.53149,4708.91553,10033,316.8761110087235,49.88103173333435,4,0,963,5,0,3847]
[1083023343607830838,2166046672760285824,2840.10303,1605.4021,4134.0835,4528.74268,3602.54688,6482.93896,20033,316.8749271297208,49.88280631660921,4,0,963,5,0,3847]
[1083023343912395621,2166046668457228800,2499.90405,2127.56274,2973.44556,2547.79004,2139.95093,3214.27344,10033,316.8804217414453,49.88254401145135,4,0,963,5,0,3847]
[1083023344152741896,2166046668457228928,3965.40186,2624.43213,6394.48291,4131.62451,2947.50366,6296.77832,10033,316.8795527752618,49.88447224136669,4,0,963,5,0,3847]
[1083023344278724111,2166046672754921984,3011.80542,1747.86633,4360.17676,4543.75879,2241.59326,6398.39404,20033,316.8823833885583,49.88504109481902,4,0,963,5,0,3847]
[1083023349079136140,2166046672755679104,3651.2876,2036.57349,6047.77637,5275.69434,4299.21387,6542.91895,20033,316.8883245733664,49.89236631367698,4,0,963,5,0,3847]
[1083023349259553401,2166046668457235072,2904.88428,1570.7677,4642.16064,2732.19434,1940.86768,4294.38037,10033,316.8801710077726,49.888013672073065,4,0,963,5,0,3847]
[1083023349488099034,2166046668457239296,3313.21924,2774.78882,4027.70068,3233.19165,2635.4812,4253.39453,10033,316.88037969798177,49.89018402564576,4,0,963,5,0,3847]
[1083026281391524867,2166052543973576064,3334.64624,1846.19666,4503.33936,3745.18652,2612.22046,5291.38818,10033,316.8901684033773,49.89435417815615,4,0,963,5,0,3847]
[1083026281963067574,2166052543972509056,4923.36768,3219.65723,7071.48877,3997.36572,3077.30054,5822.27539,10033,316.8948089820018,49.89635342260959,4,0,963,5,0,3847]
[1083026283066767602,2166052543972509568,3208.28491,2349.69873,4491.92139,2714.68652,2199.17334,3440.11621,10033,316.8892711200469,49.89662115814478,4,0,963,5,0,3847]
[1083026283365279462,2166052543972512128,3742.16089,2031.17676,7534.23877,3843.31348,2893.8186,5034.95703,10033,316.8858871056708,49.89697274452279,4,0,963,5,0,3847]
[1083026284520123723,2166052543972516480,6307.3623,3878.5188,10106.5928,3410.07275,2640.24829,4323.59277,10033,316.88789212230085,49.9003348165737,4,0,963,5,0,3847]
[1083026298906260400,2166052578332265216,6724.34033,3869.69116,9716.97656,4623.72607,3645.3208,6362.8252,10033,316.9077110275373,49.907341777587895,4,0,963,5,0,3847]
[1083026300019229587,2166052582630966528,3076.38135,1472.9519,4593.05859,5027.69824,4140.17676,6586.9834,20033,316.90141791853347,49.907757101924986,4,0,963,5,0,3847]
[1083026300162359985,2166052582635296512,3528.01025,2365.26685,5546.47021,5949.62256,2389.68994,7665.03223,20133,316.9005924360161,49.908753251113616,4,0,963,5,0,3847]
[1083026300813716932,2166052582629078400,1917.3208,1198.92236,3156.57764,3444.00293,2491.43848,4721.35938,10033,316.9011482157745,49.9106292973597,4,0,963,5,0,3847]
[1083026301201326923,2166052578331711616,1613.25391,1338.69812,2003.57739,1597.15125,1276.41992,2039.98157,10033,316.9041540008621,49.91127726912941,4,0,963,5,0,3847]
[1083026301317492365,2166052582630007552,2693.29932,1646.09265,4465.68213,4173.94727,2446.98193,7156.59863,20033,316.906567589989,49.91186355561337,4,0,963,5,0,3847]
[1083026301465799561,2166052578333396096,3755.75195,2288.56226,6051.46289,3407.56641,2279.21802,4975.03223,10033,316.9063289879727,49.91283544745743,4,0,963,5,0,3847]
[1083026301701273837,2166052582636442496,1602.6167,1222.39673,2063.13013,1410.81543,1160.66235,1622.75757,10033,316.90179815934545,49.912531026455326,4,0,963,5,0,3847]
[1083026301838445027,2166052578333395968,920.474304,862.509766,980.839783,922.525208,869.697876,998.896423,10033,316.90430723056465,49.91343462539646,4,0,963,5,0,3847]
[1083026302598983497,2166052582634946432,3013.88428,1824.57495,4730.03857,null,null,null,10099,316.9090183329679,49.91117623944222,4,0,963,5,0,3847]
[1083026302601950186,2166052582629079168,5146.05127,3570.53027,7141.66797,3784.00293,2850.70996,5096.17041,10033,316.9088921555299,49.9113792414002,4,0,963,5,0,3847]
[1083026304963282968,2166052578332278144,2853.10278,2174.1084,4156.65576,2634.50732,1974.64331,3288.84741,10033,316.9060642359276,49.91611483879267,4,0,963,5,0,3847]
[1083026306272604029,2166052582634945536,1813.76624,1738.35034,1891.55493,1791.84778,1728.61389,1878.70032,10033,316.9100709446384,49.9202241335855,4,0,963,5,0,3847]
[1083026349361250808,2166052681411493888,2261.83276,1352.59045,4709.43408,1448.64111,1127.15967,1953.45679,10033,316.9182225257821,49.91610335304924,4,0,963,5,0,3847]
[1083026350057963096,2166052685714161280,3334.32178,2548.12451,4958.40137,2845.81982,2374.24316,3387.62646,10033,316.9161446150607,49.919052610518335,4,0,963,5,0,3847]
[1083026351081001580,2166052685709912064,3839.37866,2026.37646,6101.65039,5091.34326,4117.28223,6315.89209,20033,316.9178227449609,49.92123731430151,4,0,963,5,0,3847]
[1083026351614866404,2166052685709910144,3679.76074,2064.84888,5560.91992,3622.92383,2571.14526,5189.65625,20033,316.91312216245734,49.91974941293268,4,0,963,5,0,3847]
[1083026351821741704,2166052681411500032,3148.25122,2589.30615,3982.3689,2889.94946,2405.9563,3579.60645,10033,316.91606423601377,49.92138514166621,4,0,963,5,0,3847]
[1083026352871384323,2166052681411504512,3949.81958,2165.22168,6152.26074,3241.56201,2543.04517,4332.74121,10033,316.9207145268562,49.92423075574329,4,0,963,5,0,3847]
[1083026352924095633,2166052685714160768,1160.28101,954.00061,1412.19238,1237.34302,990.648254,1718.78784,10033,316.91862523631954,49.924010739703405,4,0,963,5,0,3847]
[1083026353642534764,2166052685708293376,3104.10327,1946.04382,4564.90137,3009.45923,2125.3208,4210.68506,10033,316.9241395652038,49.92243494133075,4,0,963,5,0,3847]
[1083026357332210290,2166052681411512320,4827.22949,2966.19604,11322.4033,3199.48926,2296.86743,4452.80029,10033,316.9260312690462,49.931405976317535,4,0,963,5,0,3847]
[1083026357491473423,2166052681411511040,5331.92627,3942.15845,8181.1499,6899.49072,5315.66113,7835.99512,10033,316.9216537235828,49.93002631700525,4,0,963,5,0,3847]
[1083026367174634277,2166052720075395840,3768.23486,2296.21484,5505.53564,3585.74316,2804.64136,4846.47412,10033,316.9291169483366,49.930584399800345,4,0,963,5,0,3847]
[1083026368114478960,2166052720068029440,4579.05469,2417.64404,10972.6436,4002.06421,2621.59155,5556.55908,10033,316.93327294229954,49.93286168030908,4,0,963,5,0,3847]
[1083026369117689285,2166052715771256320,2486.56396,1598.41138,4091.91455,2319.58057,1579.16846,3229.33521,10033,316.9297517477915,49.9341811597228,4,0,963,5,0,3847]
[1083026369389975736,2166052720073898368,3795.33789,3451.09863,4257.65186,3676.38501,3314.4834,3991.29297,10033,316.9268146951776,49.93446452044515,4,0,963,5,0,3847]
[1083026372698539399,2166052715771263744,3229.21631,1965.23828,4850.81445,3423.15698,2453.6521,4744.95459,10033,316.9414285455469,49.94045485515333,4,0,963,5,0,3847]
[1083026372999256036,2166052715771260288,3932.43994,2545.66748,5326.93018,3820.9751,2773.2041,5054.42969,10033,316.9358942763609,49.93764958974539,4,0,963,5,0,3847]
[1083026373480634707,2166052720073898112,940.497253,893.611328,989.4776,934.982605,886.322083,992.750427,10033,316.93332378165144,49.93882273223552,4,0,963,5,0,3847]
[1083026374570104965,2166052720073897472,1761.11206,1560.24988,2092.18384,1696.71375,1507.95544,1931.25146,10033,316.93580982085604,49.941765136999535,4,0,963,5,0,3847]
[1083026557306114271,2166053093728396032,3522.59668,2316.31543,5238.53857,3596.78613,2577.98877,4663.10742,10033,316.9458465725746,49.94629848624919,4,0,963,5,0,3847]
[1083026559456821799,2166053093728401536,2436.4375,1892.94812,3480.74072,2110.85449,1700.52405,2808.12134,10033,316.9427781213655,49.94953323374838,4,0,963,5,0,3847]
[1083026560328108122,2166053098031019776,3102.48364,2804.76416,3452.88306,3104.42163,2850.26807,3372.26514,10033,316.9490845237636,49.947908925556526,4,0,963,5,0,3847]
[1083026561199053448,2166053093728403584,3392.78418,2308.3103,5165.71924,4110.76904,2678.68018,6212.625,10033,316.9569767452185,49.95167918897469,4,0,963,5,0,3847]
[1083026562377463928,2166053098026792576,4217.83301,1094.68958,6805.85742,5402.82471,4598.27051,6689.00293,21033,316.95014186079845,49.95220675768372,4,0,963,5,0,3847]
[1083026562521916996,2166053093728404352,1881.56409,1377.13086,2574.24683,2613.54443,1484.6134,4353.86084,10033,316.94808501618,49.95173855361643,4,0,963,5,0,3847]
[1083026563070690747,2166053093728406784,2723.44604,1512.44104,4733.26465,4363.43408,3468.87622,5724.42822,10033,316.9521031692849,49.952980078746336,4,0,963,5,0,3847]
[1083026574435543612,2166053128088152576,764.751831,615.812378,966.345215,1127.1134,879.437683,3231.83643,10133,316.95910646189805,49.958066081412575,4,0,963,5,0,3847]
[1083026581163030742,2166053132390757504,2724.05127,2002.72021,3711.48584,2464.77466,1840.23108,3123.74707,10033,316.96542421510605,49.96870778826069,4,0,963,5,0,3847]
[1083026624446000645,2166053235464100992,4193.24902,2744.19092,6015.66553,3807.90723,2866.18872,4847.60498,10033,316.9737756977723,49.9657367738551,4,0,963,5,0,3847]
[1083026624511318802,2166053231167381376,1345.34338,844.815857,2412.07129,1236.45679,943.616821,2493.83643,10033,316.9746505907989,49.96641210764418,4,0,963,5,0,3847]
[1083026625606556796,2166053235469972736,2489.84375,1689.4259,3980.68018,3510.94434,2336.27197,4856.98438,10033,316.9782479059255,49.96987972798501,4,0,963,5,0,3847]
[1083026626293968112,2166053231167392896,1433.0354,952.129883,2140.65698,3674.13843,2798.05542,5321.69141,10033,316.9748591483132,49.97211171128299,4,0,963,5,0,3847]
[1083026627076878835,2166053231167388800,2387.5,1445.79761,3957.21753,2921.58105,1929.80322,4143.86182,10033,316.9677690314809,49.97058219424152,4,0,963,5,0,3847]
[1083026628325893557,2166053235471470592,2170.97021,1249.5083,3395.7168,4046.90845,3059.40112,5336.88232,10033,316.9729982315302,49.97488749163901,4,0,963,5,0,3847]
[1083026631665356101,2166053235469972480,3284.79321,2763.41724,4032.10474,3138.02686,2564.28735,4381.5625,10033,316.97524026565475,49.9783499448765,4,0,963,5,0,3847]
[1083026642885627112,2166053265527149952,4566.24316,2736.35327,7008.52832,3596.9126,2382.5957,5077.12402,10033,316.99015808579765,49.98257520112388,4,0,963,5,0,3847]
[1083026645704953011,2166053269824423552,4535.6001,2584.75244,6714.76221,4230.58496,2819.60889,6146.95068,10033,316.99229668638884,49.98313279125998,4,0,963,5,0,3847]
[1083027381869341175,2166054742995919872,2295.4895,1947.63818,3171.94263,2110.73682,1860.04443,2484.39136,10033,317.00032518153733,49.99427215319216,4,0,963,5,0,3847]
[1083027382723555208,2166054747294271744,6152.48828,2559.35132,12744.3916,4634.44873,3619.7688,6070.11914,20033,316.9985347823123,49.99484474272507,4,0,963,5,0,3847]
[1083027384251506740,2166054747298652032,1926.88123,1679.85657,2165.92725,1844.53198,1687.84814,2116.63867,10033,316.99929517429,49.99839660572927,4,0,963,5,0,3847]
[1083027384631890866,2166054747294277632,1663.31689,1185.15662,2265.79932,6990.91553,5947.63232,8427.20508,20033,317.0062612009521,49.996548656291566,4,0,963,5,0,3847]
[1083027385200468023,2166054742995924992,3787.68091,2549.16064,5033.90674,5134.5708,3934.78613,8670.30469,10033,317.00623416632874,49.99782714903809,4,0,963,5,0,3847]
[1083027387271239252,2166054747294275584,3681.73511,1857.16833,7405.54053,3916.35107,2907.62256,5231.97168,10033,317.0018134296851,50.00064480070984,4,0,963,5,0,3847]
[1083027397581519803,2166054781653173376,2529.52417,1477.56201,5448.82617,3582.41821,2192.47485,5676.6001,10033,317.01440371344034,50.002813046233655,4,0,963,5,0,3847]
[1083027398629378859,2166054777355674368,4337.57178,3018.64233,7738.48682,3951.9502,2975.14282,5073.31885,10033,317.0188802014673,50.00558932281584,4,0,963,5,0,3847]
[1083027398989840211,2166054781653229824,1334.93188,751.741882,2508.29468,2468.87134,2006.08289,3623.26147,10033,317.01534556544345,50.00655422656036,4,0,963,5,0,3847]
[1083027401352099733,2166054777355683200,3159.3877,1646.6051,5166.21094,3352.66406,2245.5708,4932.34814,10033,317.0133135103726,50.01058686863682,4,0,963,5,0,3847]
[1083027401871208723,2166054777355681152,4160.61279,2943.56494,6303.39648,4037.65552,2978.37891,5879.94141,10033,317.0209524715624,50.00858759785076,4,0,963,5,0,3847]
[1083027401955600534,2166054777355682432,2616.38452,1539.36133,4575.24609,2533.09448,1554.28821,4132.53125,10033,317.0223312028547,50.009794583214536,4,0,963,5,0,3847]
[1083027404204203138,2166054777355686272,3225.51758,2500.2373,4383.5957,2743.28198,2109.82373,3598.58789,10033,317.0187474565412,50.0132391049684,4,0,963,5,0,3847]
[1083027450260892386,2166054880434907008,2509.3374,1538.92664,3745.40112,4027.34351,3177.68262,5296.20215,10033,317.0322912552804,50.01865089350907,4,0,963,5,0,3847]
[1083027452551158408,2166054880434913024,4347.95361,2513.91431,7439.2915,2994.40332,2316.58984,4224.43604,10033,317.0289894267688,50.02268529831283,4,0,963,5,0,3847]
[1083027452594710890,2166054880434909952,3539.9751,1856.55725,6490.70215,2711.59497,1933.18787,3886.95654,10033,317.02581272464545,50.02103594409376,4,0,963,5,0,3847]
[1083027454073340689,2166054884733255936,4091.46997,1997.1936,7735.03613,5253.44092,4406.89209,6888.98779,20033,317.0324676816488,50.02280790832267,4,0,963,5,0,3847]
[1083027454153696594,2166054884737604480,3437.76074,2822.75879,4150.31152,3038.21606,2559.2002,3469.10474,10033,317.033474372118,50.02402673464847,4,0,963,5,0,3847]
[1083027454541176906,2166054880434916736,2080.83325,1548.6062,2830.82129,2319.64526,1629.80981,3304.42163,10033,317.03987604820514,50.02481718547796,4,0,963,5,0,3847]
[1083027454818759130,2166054884732116864,3426.36499,1973.08301,5500.53467,3511.28223,2416.03052,5536.53613,10033,317.0361255865608,50.024742691866415,4,0,963,5,0,3847]
[1083027456648636437,2166054880434919296,1665.30896,1187.14636,2237.53955,2223.51636,1385.64429,3092.5293,10033,317.0353626709314,50.02718157916109,4,0,963,5,0,3847]
[1083027466971616761,2166054914794663424,1426.14941,1274.68713,1582.5437,1443.96802,1291.84875,1733.09741,10033,317.03956485479966,50.02936874474755,4,0,963,5,0,3847]
[1083027468562514915,2166054914794663552,5543.75,4131.31299,7654.36914,5293.95654,4490.96875,6755.81982,10033,317.0382717136921,50.03067822612146,4,0,963,5,0,3847]
[1083027469200338520,2166054919093001216,2447.76562,1434.18652,5156.59766,4520.35059,3593.03931,6146.84814,20033,317.037244471788,50.03339393760413,4,0,963,5,0,3847]
[1083027470076901935,2166054919091851904,4434.68408,3004.32764,6124.34473,4222.09717,3045.67627,5603.18799,10033,317.04080289884985,50.0350936082663,4,0,963,5,0,3847]
[1083027470201447808,2166054919097342208,1055.44531,1008.08038,1116.64539,1044.4447,1010.26263,1093.97791,10033,317.0403572597989,50.035621518111306,4,0,963,5,0,3847]
[1083027470865081531,2166054919093006848,2634.64453,1405.88904,4482.25391,4202.1626,3106.32178,6534.06396,11033,317.0452598115986,50.03317632141388,4,0,963,5,0,3847]
[1083027471847878443,2166054919097342592,416.151459,407.306824,425.61142,416.922607,407.496124,427.302704,10033,317.05307785039423,50.03765548412633,4,0,963,5,0,3847]
[1083027472633941614,2166054914794669824,3645.94727,2503.75513,4981.30664,3336.7832,2325.58032,4359.48486,10033,317.04458912010386,50.03564310935349,4,0,963,5,0,3847]
[1083027473435363325,2166054919091850880,3005.57642,1807.51843,4711.98633,3513.50879,2404.01318,5345.95752,10033,317.0443611522064,50.038479303956905,4,0,963,5,0,3847]
[1083027474431868759,2166055297048972800,1314.50146,1032.49988,1634.88879,1739.62378,1409.53027,2152.8313,10033,317.04882149331263,50.04189891643696,4,0,963,5,0,3847]
[1083027656143279086,2166055297048975360,3010.13232,1877.32349,4924.40479,4016.35938,3058.8584,5010.71436,10033,317.05828239857203,50.0412945077174,4,0,963,5,0,3847]
[1083027656553169281,2166055297055821824,4420.55371,3029.38647,6559.9126,4030.01416,2751.49121,5650.22314,10033,317.05897288313605,50.04369491259367,4,0,963,5,0,3847]
[1083027656859824818,2166055297054464384,1939.68335,1848.85938,2039.38123,1899.12524,1828.81116,1974.89417,10033,317.0581331920192,50.04337509464082,4,0,963,5,0,3847]
[1083027657231372006,2166055297048973184,3803.21875,2339.2644,5465.29443,3883.96362,2301.16602,5683.11279,10033,317.05187904947724,50.04157772275051,4,0,963,5,0,3847]
[1083027658005034389,2166055297050228480,2475.17139,1180.23267,4719.39355,3969.11865,3068.06641,5987.42969,20033,317.05273721580494,50.04429182688855,4,0,963,5,0,3847]
[1083027659392190792,2166055297050228736,2921.04907,1408.47229,4743.40625,4155.26904,3045.88599,5721.31836,20033,317.06185959479023,50.0450745627109,4,0,963,5,0,3847]
[1083027659395960132,2166055297048974848,1088.35852,833.412476,1626.99646,1229.41663,968.387451,3062.6416,10133,317.06014907626474,50.043855192581,4,0,963,5,0,3847]
[1083027659783428007,2166055297048973312,4327.6084,2697.61963,8812.4209,4171.36084,2952.59229,6085.24609,10033,317.063141916865,50.04695766015602,4,0,963,5,0,3847]
[1083027660541556265,2166055297048973056,3009.38403,1747.88257,5214.1582,3973.84912,2625.38599,5856.15088,10033,317.06429578643986,50.047625809643385,4,0,963,5,0,3847]
[1083027662499103759,2166055292751809920,4147.11865,2366.3374,7569.14209,4281.31201,3096.38062,5745.55371,10033,317.06159734606564,50.04953490346488,4,0,963,5,0,3847]
[1083027662834071703,2166055297054464000,3705.42041,2479.06445,5119.16699,4360.30322,2799.85791,5947.56348,10033,317.06426629434367,50.05177887631108,4,0,963,5,0,3847]
[1083027662856158480,2166055297048972288,3342.49902,2336.08374,4903.604,null,null,null,10099,317.0637218431445,50.05206704268176,4,0,963,5,0,3847]
[1083027663288861922,2166055297054463872,1390.99329,1225.3479,1690.35168,1385.41467,1231.11829,1561.13611,10033,317.06166380154264,50.05218275948911,4,0,963,5,0,3847]
[1083027674002940734,2166055327111558912,3145.24927,2401.97925,4684.4751,2755.90332,2248.50562,3591.15112,10033,317.0695114238872,50.05598556057699,4,0,963,5,0,3847]
[1083027674605330354,2166055327111555584,4147.76807,2655.91675,6716.79688,2861.02832,2172.93726,3778.41992,10033,317.0660937679218,50.05431864234208,4,0,963,5,0,3847]
[1083027675654726248,2166055327112540800,5888.00342,3146.41675,10913.4814,4008.43042,3221.18848,5283.8833,10033,317.0706229443604,50.05721837444904,4,0,963,5,0,3847]
[1083027678054375566,2166055331414202112,1696.23901,1538.89246,1932.82812,1696.11719,1533.17175,1886.92566,10033,317.07683680387566,50.05992260938107,4,0,963,5,0,3847]
[1083027679623782950,2166055331414201728,3854.10229,2847.13965,5252.23682,3129.08472,2389.63257,4315.2041,10033,317.07219210976035,50.06350735813663,4,0,963,5,0,3847]
[1083027679786624649,2166055327111566848,3600.93677,2374.08276,4909.34814,3426.93335,2751.47632,4467.06396,10033,317.07575889915546,50.06296478444536,4,0,963,5,0,3847]
[1083027680201854889,2166055327112540928,3227.7793,1876.64099,4810.94287,2683.63672,1999.37268,3337.61841,10033,317.0737111837879,50.06296366862325,4,0,963,5,0,3847]
[1083027724270219678,2166055434489115904,3030.52393,1088.19861,5318.43213,5024.69531,4100.69873,7146.77588,20033,317.0800611205747,50.063454824429,4,0,963,5,0,3847]
[1083027724631369298,2166055434487925120,2332.07275,1236.74475,3831.02563,3501.00854,2857.66772,6096.8667,10033,317.08078527510355,50.06520782492689,4,0,963,5,0,3847]
[1083027724880227767,2166055434487925248,1840.31897,1207.65881,4331.42822,2497.25269,1558.41907,3951.80396,10033,317.08597801172016,50.065970918593145,4,0,963,5,0,3847]
[1083027725409481362,2166055434493417088,2334.61963,2121.30688,2571.802,2217.75757,2039.69788,2461.46289,10033,317.0838207136052,50.06739439094702,4,0,963,5,0,3847]
[1083027725448891898,2166055434487924864,5272.94727,2476.92969,8707.86816,null,null,null,10099,317.0833600597056,50.06709304826091,4,0,963,5,0,3847]
[1083027726269446076,2166055434493416704,1305.60217,1237.70105,1375.90576,1294.65186,1223.77393,1371.88013,10033,317.07900794876537,50.066995956992585,4,0,963,5,0,3847]
[1083027726612420472,2166055434487923200,4436.36133,2571.72021,7371.63574,4082.32617,3338.80151,5767.14746,10033,317.076302061798,50.06787991231976,4,0,963,5,0,3847]
[1083027726627247268,2166055434493416448,2874.60596,1381.36157,4521.18652,2776.50415,1846.54163,4156.54248,10033,317.0768532153523,50.06816139363186,4,0,963,5,0,3847]
[1083027728538389797,2166055434489121408,3728.53394,2407.96094,5325.8335,4859.36914,2682.74365,7153.07471,20033,317.08745666401853,50.06948829816722,4,0,963,5,0,3847]
[1083027728971526936,2166055434487923712,5701.97168,4067.85474,9222.98633,5134.47363,3744.27368,10156.5303,10033,317.08784098026405,50.072058902786736,4,0,963,5,0,3847]
[1083027728993211841,2166055430190795008,5169.99707,3339.59229,7647.64502,3475.03906,2677.16699,5100.0249,10033,317.08846527067493,50.07200794110192,4,0,963,5,0,3847]
[1083027729096345765,2166055434493416960,1398.99158,1360.56116,1447.86279,1378.46191,1328.48877,1415.0874,10033,317.091183804475,50.07101539889076,4,0,963,5,0,3847]
[1083027730332225004,2166055434493416576,3794.10303,3044.47656,5254.76807,4271.05811,3268.13428,5050.92871,10033,317.0856754022905,50.07208879608676,4,0,963,5,0,3847]
[1083027730872911258,2166055430190795776,2028.06665,1237.46997,3296.71509,3326.89966,2159.85449,4507.51416,10033,317.0837394191512,50.07359201912427,4,0,963,5,0,3847]
[1083027731424932520,2166055434493416320,2220.27295,1987.8009,2477.92139,2276.96899,2001.00146,2485.06348,10033,317.089401872166,50.07561810354725,4,0,963,5,0,3847]
[1083027731894658031,2166055430191756544,3181.14697,2095.63525,4683.89404,4342.77051,3427.61743,6227.73926,10033,317.08698483096987,50.07636239681592,4,0,963,5,0,3847]
[1083027741393690760,2166055464550540032,3427.68799,2225.7915,4864.30371,4092.76001,3145.68213,5427.8208,10033,317.0967739654069,50.07739032342396,4,0,963,5,0,3847]
[1083027745807080895,2166055464550547584,1861.724,1185.45703,3035.13623,3037.6626,2055.10425,4663.84033,10033,317.1008920431289,50.08243021474308,4,0,963,5,0,3847]
[1083027745832905556,2166055468847993600,3994.37012,2567.26172,6505.59473,4756.3916,3005.83008,6386.52588,10033,317.10005087459894,50.08183468815292,4,0,963,5,0,3847]
[1083027746386831859,2166055468854546432,3377.13696,1863.58789,5164.33838,3698.38135,2628.99097,5947.52246,10033,317.1055522870139,50.08379233108075,4,0,963,5,0,3847]
[1083027746478100968,2166055468853257728,5239.63135,1994.896,10744.0254,3484.0332,2265.85278,6004.62646,10033,317.10508650646767,50.08467892551508,4,0,963,5,0,3847]
[1083027747006300243,2166055468848051072,3843.73438,2375.78345,6208.36621,3713.12891,2649.76416,5386.0,10033,317.103762310521,50.086023452715935,4,0,963,5,0,3847]
[1083027747123789660,2166055468848875776,2841.62769,1439.95874,4122.83496,3779.82324,3139.58618,5500.91895,20033,317.1071506114726,50.08679203100463,4,0,963,5,0,3847]
[1083027747830386750,2166055468848039296,3007.51074,1678.56238,5273.95361,4110.71631,3159.03442,5440.03662,10033,317.1012104728624,50.08646844538242,4,0,963,5,0,3847]
[1083027747859024945,2166055468853257600,1669.74841,1467.79578,1944.34668,1590.24585,1432.50549,1816.99121,10033,317.0979922091444,50.08435580606052,4,0,963,5,0,3847]
[1083027748942555744,2166055468853257472,1383.83423,1308.74463,1500.62463,1383.6084,1317.6676,1499.08582,10033,317.1012547176427,50.08768312511924,4,0,963,5,0,3847]
[1083039475205639525,2166078932252801664,2117.26465,1413.20435,3224.47949,2884.77808,1833.29102,3851.0918,10033,317.1115601066358,50.08919937109246,4,0,963,5,0,3847]
[1083039476059337854,2166078936550606336,2820.98608,1819.14941,4648.09521,2670.08447,1781.61682,4853.85449,10033,317.11427356636034,50.0902871369931,4,0,963,5,0,3847]
[1083039478279808209,2166078932251866112,3751.06982,2157.35181,5682.05664,4045.95654,3167.4104,5822.92432,10033,317.11190843916046,50.09413757239746,4,0,963,5,0,3847]
[1083039480409993245,2166078936551678848,3852.12598,2076.15332,5639.13135,4312.28027,3395.89502,6915.02637,10033,317.1209462068573,50.09712960172209,4,0,963,5,0,3847]
[1083039481010197241,2166078936551679232,2222.22852,894.004028,3945.5332,4682.67334,3311.28271,6782.52393,20033,317.120797486605,50.099417004794745,4,0,963,5,0,3847]
[1083039494760395668,2166078966611614976,3916.00439,2485.03857,5628.81689,3999.89673,2593.13135,5401.1958,10033,317.1168693663947,50.103801578375,4,0,963,5,0,3847]
[1083039497276537210,2166078970911419904,2377.42432,1190.69421,3832.75415,7304.05469,6039.67676,8711.9082,20033,317.1330379328377,50.10717329833464,4,0,963,5,0,3847]
[1083039544229043530,2166079069690845952,2890.25415,1699.67847,4532.48486,2854.27783,1796.68945,4060.61353,10033,317.13535962536474,50.1139447266164,4,0,963,5,0,3847]
[1083039544656661149,2166079069690843392,3561.3374,2280.85229,6427.125,3810.0127,2862.64526,6817.3252,10033,317.13931055288765,50.11412621949764,4,0,963,5,0,3847]
[1083039545950758949,2166079069690845824,4910.01074,3391.1521,7453.27441,5428.64941,4548.1875,6375.66064,10033,317.1357188674144,50.11554167626105,4,0,963,5,0,3847]
[1083039546015607736,2166079073989555200,3569.11279,2352.38647,5295.31006,3920.39307,2893.19214,4986.27881,10033,317.13493525477827,50.11605592154064,4,0,963,5,0,3847]
[1083039560771320463,2166079104050593536,2606.47998,1866.94482,3580.99561,2712.71558,2200.32593,3688.80591,10033,317.1501919879587,50.12341621690701,4,0,963,5,0,3847]
[1083039561654902870,2166079108350216192,2768.22925,1591.1051,4616.55566,4307.53271,3340.375,6162.87891,10033,317.15007765147885,50.12690608947841,4,0,963,5,0,3847]
[1083039561733710769,2166079108353481344,1204.21057,1180.64734,1240.50464,1200.09045,1170.93176,1221.04956,10033,317.1536282558089,50.12580576435615,4,0,963,5,0,3847]
[1083039563961262072,2166079108353638784,2422.50488,1381.10034,3682.61255,3604.75513,2703.2605,5304.17529,10033,317.1514346117064,50.12982284186075,4,0,963,5,0,3847]
[1083039564498003923,2166079104050602112,3658.04077,2127.25195,5176.9502,3467.34229,1436.76404,4980.78857,10133,317.1498841758818,50.1313144046954,4,0,963,5,0,3847]
[1083039750704119304,2166079486307229824,4565.86084,2284.65747,7310.16797,4064.30542,2531.86646,5941.79102,20033,317.1674746161415,50.13776226075669,4,0,963,5,0,3847]
[1083039750862556781,2166079482007730816,1413.41455,586.335144,1985.724,3775.60913,2905.10156,6312.0376,11033,317.1668208687822,50.13900942812128,4,0,963,5,0,3847]
[1083039751727303626,2166079486306413568,3320.80298,2022.52795,5466.04932,3871.48926,2811.81494,6037.40039,10033,317.16829650803885,50.14270982219483,4,0,963,5,0,3847]
[1083039752091651333,2166079486310602496,1846.48181,1496.45215,2344.93994,1802.67346,1463.50085,2193.00732,10033,317.1640512269486,50.13980303839502,4,0,963,5,0,3847]
[1083039752223600481,2166079486306412928,4781.53516,2824.43286,7500.49707,4551.73096,3614.72656,6467.63477,10033,317.1626723513287,50.14061813408341,4,0,963,5,0,3847]
[1083039753029684392,2166079486307510528,3572.57861,2072.73853,5462.04688,7843.47852,6666.19385,9553.09082,20033,317.16461084741303,50.14222295472193,4,0,963,5,0,3847]
[1083039754146245954,2166079486310602624,1616.55811,1531.18225,1739.68225,1585.22729,1510.94458,1672.26233,10033,317.17098856903834,50.14259767224644,4,0,963,5,0,3847]
[1083039754236688550,2166079486310602752,3160.12988,2431.82642,4120.62695,2801.74634,2243.34961,3842.22998,10033,317.173627298336,50.142931823715394,4,0,963,5,0,3847]
[1083039755768218404,2166079486310602368,4009.33203,3496.10522,4974.80713,3917.01636,3448.4397,4474.99756,10033,317.17467125382774,50.1463478517955,4,0,963,5,0,3847]
[1083039757791929874,2166079482007742976,1163.58679,1009.34277,1552.9873,1198.38416,1006.66577,1412.10071,10033,317.16914521602405,50.14889411021857,4,0,963,5,0,3847]
[1083039766925039846,2166079520671082624,1922.40942,1017.30835,3095.39722,3233.00024,1604.50781,5022.94873,10033,317.1776253930572,50.14748252634222,4,0,963,5,0,3847]
[1083039767762981194,2166079516367483392,5021.18652,3394.75293,6881.73535,3650.58008,2779.46851,5432.1792,10033,317.1772664041754,50.15082550065702,4,0,963,5,0,3847]
[1083039767915447493,2166079516367482752,3254.47656,2414.96558,4808.91992,2827.08081,2207.08984,3566.60303,10033,317.1822279393807,50.15019291237255,4,0,963,5,0,3847]
[1083039769316826018,2166079516368419840,3511.23511,1986.32251,5354.95752,3954.97095,3179.69922,5643.19727,20033,317.17746843438806,50.152597775074014,4,0,963,5,0,3847]
[1083039773066220016,2166079516367489792,1122.37354,892.298401,1520.46228,880.536316,788.353149,983.480774,10133,317.18934824175784,50.160104056572,4,0,963,5,0,3847]
[1083039819063407901,2166079623745365888,4058.83789,2406.71973,5904.36719,3695.14307,2387.89819,5199.14502,10033,317.19018170159893,50.161819900763454,4,0,963,5,0,3847]
[1083039819269329462,2166079623749555584,705.400635,692.315735,715.798523,707.565369,696.570984,718.754578,10033,317.19149806885025,50.162653441417525,4,0,963,5,0,3847]
[1083039819357324446,2166079623745364992,3573.70825,2105.76953,6045.4917,4001.88477,2919.573,5768.02783,10033,317.1917893282024,50.16358681318837,4,0,963,5,0,3847]
[1083039819419809700,2166079619446706816,4714.86621,3448.52173,7463.42236,3355.53247,2699.77393,4143.33057,10033,317.1949038005872,50.16195227222559,4,0,963,5,0,3847]
[1083039821633664915,2166079623750297472,2234.95337,1568.20312,3065.25757,3027.2627,2531.69336,3855.24536,10033,317.19264489109423,50.165665555497846,4,0,963,5,0,3847]
[1083039823580892482,2166079619446713600,2063.61768,1397.4563,3348.07446,3535.14526,2748.78296,4749.45654,10033,317.1975998138967,50.16867984398491,4,0,963,5,0,3847]
[1083039825617477959,2166079619446716288,3809.39062,2894.88965,5333.15186,3529.40503,3098.41089,4683.81641,10033,317.19558281327585,50.171503547789406,4,0,963,5,0,3847]
[1083039826728923184,2166079653806459136,2127.4458,1672.66553,2722.07251,1994.77148,1538.94434,2728.69189,10033,317.2005090026497,50.17509018311004,4,0,963,5,0,3847]
[1083039838215895713,2166079658105916416,2769.06494,1627.09216,4315.50146,3666.2854,2283.50732,5445.40039,10033,317.20076025239894,50.17581878944092,4,0,963,5,0,3847]
[1083039838789793341,2166079653806460800,3755.10352,2202.36157,5603.64209,3653.18506,2805.36157,5036.37061,10033,317.2064465272918,50.17764561237125,4,0,963,5,0,3847]
[1083040574828720970,2166081135574996480,4068.16382,2383.93188,6624.46875,7013.6333,5977.68457,8514.52441,20033,317.21867647159576,50.18486821072437,4,0,963,5,0,3847]
[1083040575872647689,2166081131275221120,5236.59814,3592.1709,7330.77295,4991.96533,4224.4126,6509.41406,10033,317.22087554146145,50.18778417817575,4,0,963,5,0,3847]
[1083040577402931083,2166081135574146432,1224.77563,631.710083,2209.6001,1272.37158,1002.66345,1786.75049,10033,317.21703726803497,50.190992409596,4,0,963,5,0,3847]
[1083040578293268792,2166081135574808064,2497.48486,1626.67871,4086.00854,4486.15967,3258.49292,6289.22803,10033,317.2193052868254,50.19228069575464,4,0,963,5,0,3847]
[1083040581768367072,2166081135575005952,4290.60449,2131.75146,6356.41943,5322.04443,4206.66943,6605.55469,20033,317.2267262258291,50.19544143272459,4,0,963,5,0,3847]
[1083040581961528720,2166081135578136064,1633.73669,1597.63928,1676.71277,1641.23218,1601.48071,1685.78308,10033,317.2270646424642,50.19680337172386,4,0,963,5,0,3847]
[1083040592404853376,2166081165634971520,1407.96802,1266.65015,1553.8125,1335.86548,1212.974,1482.7793,10033,317.2325023759081,50.19970623809385,4,0,963,5,0,3847]
[1083040592487676116,2166081165634968320,2992.77441,1900.26965,4965.04443,3559.69238,2679.91016,4408.87646,10033,317.2364559974285,50.19809571844368,4,0,963,5,0,3847]
[1083040595646188665,2166081165634975744,3567.61841,2712.28076,4933.94482,2970.51074,2452.66895,3931.05225,10033,317.23391823028595,50.205867970636326,4,0,963,5,0,3847]
[1083040597126560420,2166081169937874304,5083.44092,4296.03271,6746.62842,4932.64746,4234.0293,5890.18604,10033,317.24657810383326,50.20662519926791,4,0,963,5,0,3847]
[1083040598969621688,2166081169937873792,1470.6394,1306.58276,1631.34546,1457.2572,1294.66968,1623.68262,10033,317.23996071172576,50.20780727297497,4,0,963,5,0,3847]
[1083040643810134791,2166081273013978240,2922.9458,1339.67371,4367.2207,3663.62427,2849.29883,5271.4502,10033,317.24718227593127,50.21107379478824,4,0,963,5,0,3847]
[1083040644068566143,2166081273013095936,3570.54639,1971.29028,5466.50635,2692.11914,1665.4491,4425.73047,10033,317.25060127932124,50.21073444716647,4,0,963,5,0,3847]
[1083040645019930517,2166081268714202368,3229.33594,2519.20654,4123.75293,2566.82715,2160.1167,3222.95239,10033,317.2497108477618,50.21492091457275,4,0,963,5,0,3847]
[1083040647272983036,2166081273017089024,835.905701,799.200562,876.960571,836.239014,798.810181,883.857178,10033,317.25355950727584,50.213405374469154,4,0,963,5,0,3847]
[1083040647773388163,2166081273013986304,2798.05542,1844.45044,4101.87402,4384.78418,3346.14209,6338.70996,10033,317.2560093365447,50.21733867262797,4,0,963,5,0,3847]
[1083040647796140456,2166081268714202496,4508.85059,3263.65576,6035.51758,3078.55322,2592.89624,3813.40625,10033,317.25278648079154,50.21507649112034,4,0,963,5,0,3847]
[1083040647954375341,2166081268715128320,3799.9751,2458.46216,6403.42578,3804.33691,2876.79419,5439.55957,10033,317.2509401010562,50.21591596174444,4,0,963,5,0,3847]
[1083040661042622021,2166081303073949696,3603.80737,2302.38354,5080.23389,3953.54102,2516.92749,5630.43066,10033,317.261333269015,50.223749712615806,4,0,963,5,0,3847]
[1083040662898958034,2166081303073950976,2741.90112,1756.78076,4362.25,3434.38037,2407.71069,5718.67139,10033,317.2576974086601,50.225090995434456,4,0,963,5,0,3847]
[1083040663299607806,2166081307376825728,2159.65405,1837.4873,2626.67578,2300.9292,1885.31604,2814.07544,10033,317.25867401315,50.227278533916696,4,0,963,5,0,3847]
[1083040664492513125,2166081303073952768,1807.42859,1554.30981,2154.88379,1872.12927,1577.84888,2322.18823,10033,317.268821992022,50.22616826277128,4,0,963,5,0,3847]
[1083040664630369694,2166081307373735424,4907.79102,1794.12305,8791.34668,5547.08203,4627.20068,7009.99902,21033,317.2677423766511,50.226964656863,4,0,963,5,0,3847]
[1083040665335592649,2166081303074866944,3203.67725,1726.09314,5720.93604,2073.00586,1665.12573,2843.29028,10033,317.26818967262017,50.22960093151646,4,0,963,5,0,3847]
[1083040666302148590,2166081303073959552,3643.74561,2692.02441,5339.98096,3004.6062,2362.10864,3865.42114,10033,317.27146646100704,50.231509598898185,4,0,963,5,0,3847]
[1083040666656681923,2166081307376825856,1710.63708,1624.50244,1835.01831,1698.53333,1592.32776,1803.90344,10033,317.26628228334977,50.22971798350966,4,0,963,5,0,3847]
[1083040666790045496,2166081307372820992,1768.64832,1443.41553,2301.46533,1797.69995,1487.93115,2112.43359,10033,317.2654702214021,50.23035468207103,4,0,963,5,0,3847]
[1083040668235865386,2166081307376825472,1171.79468,1132.20605,1204.88879,1162.32886,1134.43005,1187.34595,10033,317.2664205096964,50.23364134086352,4,0,963,5,0,3847]
[1083040668343730324,2166081307372815488,1888.31519,1193.82373,3223.16577,2276.86865,1720.02588,3477.73877,10033,317.2661202848777,50.23441143886222,4,0,963,5,0,3847]
[1083040668467594774,2166081303073013888,2720.71362,1901.92627,3956.56177,3278.34326,2162.87744,4469.47705,10033,317.2690579952479,50.23486602796965,4,0,963,5,0,3847]
[1083040668567171780,2166081303074867072,4598.45654,2396.43188,7001.4458,5758.6084,4225.62891,7106.58252,20133,317.26923653623584,50.236073748710645,4,0,963,5,0,3847]
[1083040850460081575,2166081681031087488,2432.37109,1531.98962,3743.37354,3216.6145,1352.88928,4338.37207,10133,317.27979811423006,50.23628120336396,4,0,963,5,0,3847]
[1083040851164119825,2166081685333947392,224.89006,222.950546,227.365265,225.770279,223.489014,228.063919,10033,317.2773208629749,50.23901542214122,4,0,963,5,0,3847]
[1083040851693233183,2166081681031088256,791.156982,617.140076,1026.88245,648.350342,566.260864,745.511963,10033,317.2722608533558,50.23723090821954,4,0,963,5,0,3847]
[1083040851927693345,2166081681031088128,3147.10938,2346.93555,4424.52197,4219.52148,2819.21436,6835.26465,10133,317.2693396703018,50.23682130298667,4,0,963,5,0,3847]
[1083040852625408248,2166081685329937664,220.50415,214.445114,227.202789,226.764877,219.414963,234.301743,10033,317.27724651863656,50.23978545927901,4,0,963,5,0,3847]
[1083040853704929145,2166081681031089408,3878.66968,2905.66895,5533.53955,3205.02124,2537.94922,4236.99561,10033,317.28335462107185,50.23946744704573,4,0,963,5,0,3847]
[1083040854331053623,2166081681031092224,1108.74243,878.494263,1591.89453,1485.8158,1237.27307,1825.31921,10033,317.28245974450647,50.24214279040589,4,0,963,5,0,3847]
[1083040857049158682,2166081681031096704,2989.1875,1989.57019,4483.58984,6060.5874,4660.45605,6956.71729,10033,317.2831304112837,50.246339408586415,4,0,963,5,0,3847]
[1083040869872427121,2166081715390843648,2671.5144,1823.19373,4126.47803,2927.22998,2088.87476,4044.94214,10033,317.291956973338,50.25270632944579,4,0,963,5,0,3847]
[1083040871808146183,2166081719693685376,526.554321,507.070099,554.011169,526.034546,505.924866,546.243286,10033,317.29887562669,50.25393265231235,4,0,963,5,0,3847]
[1083040918260540785,2166081818470064256,1424.12305,1235.98999,1748.93628,1519.96411,1271.7019,1963.66821,10033,317.30293897378374,50.25826115467109,4,0,963,5,0,3847]
[1083040919803008600,2166081818470068480,2849.16553,1675.505,4035.59448,2569.78564,1745.76794,4236.88135,10033,317.30665451240725,50.2627912901447,4,0,963,5,0,3847]
[1083040920884165957,2166081822768882432,2878.44629,1556.7699,5081.64941,3823.87646,2457.80444,5187.03711,20033,317.2997732103149,50.26291848249243,4,0,963,5,0,3847]
[1083040921066580296,2166081818470067584,3161.19922,2329.60278,4270.85254,2851.8584,2062.77539,3701.79468,10033,317.3032948531736,50.262233458943456,4,0,963,5,0,3847]
[1083040922441646166,2166081822773048448,4011.198,2655.83008,5747.95605,4835.71533,3373.91528,6867.93066,10033,317.3114262747923,50.26414490767307,4,0,963,5,0,3847]
[1083040937800810104,2166081857128617088,2043.79041,1568.724,2576.26904,2217.06665,1570.91431,2959.00586,10033,317.3121960639276,50.27381797982247,4,0,963,5,0,3847]
[1083040937911778001,2166081852829818880,3071.81055,1989.11804,4739.46631,2693.4458,2127.38892,3299.97046,10033,317.31227030056226,50.274514897961865,4,0,963,5,0,3847]
[1083040940654231552,2166081852829823616,2467.9292,1650.39502,3590.47266,3000.89844,1878.65076,4141.71045,10033,317.3284094169473,50.27877781526468,4,0,963,5,0,3847]
[1083040941437580635,2166081857132786688,1319.60742,1018.12268,1910.62231,null,null,null,10099,317.32702154173097,50.28242443552582,4,0,963,5,0,3847]
[1083040942333391799,2166081852829825664,2541.05029,2020.03516,3392.70093,2405.42358,1909.63379,3060.44434,10033,317.321220985923,50.281189951689335,4,0,963,5,0,3847]
[1083040942861958597,2166081857128615936,1551.79016,1439.40735,1648.42554,1474.84937,1374.99084,1563.64099,10033,317.3264570817488,50.282546278370425,4,0,963,5,0,3847]
[1083043873772755840,2166087732647976832,2561.06274,1950.69299,5129.44775,2274.95142,1823.15259,2787.48999,10033,317.33059884095206,50.28464867300365,4,0,963,5,0,3847]
[1083043874244395819,2166087732644573824,2770.64868,1707.85889,4607.21973,3806.40918,2721.68091,6057.46777,10033,317.3344332362452,50.28524455493405,4,0,963,5,0,3847]
[1083043874334114217,2166087728344089728,5247.52051,2712.59839,9589.49609,5531.20801,4382.1543,7548.47461,10033,317.33603996188987,50.28673795357275,4,0,963,5,0,3847]
[1083043876585066925,2166087728345094528,1850.74182,1646.70264,2062.2915,1877.92712,1644.56958,2350.99927,10033,317.3298601253067,50.28816713963854,4,0,963,5,0,3847]
[1083043877331321221,2166087728345094144,4790.85449,2961.25488,6473.25635,3406.32788,2248.29077,4546.5376,10033,317.3390955540021,50.28785232167144,4,0,963,5,0,3847]
[1083043877664042785,2166087728345094400,2212.03833,1332.63379,5106.74902,2562.97144,1970.27795,3758.04102,10033,317.33676126937803,50.288446124294886,4,0,963,5,0,3847]
[1083043878485522485,2166087732643876480,3900.92114,2652.26147,6057.00146,3998.1582,3145.16113,5084.10889,10033,317.3438149641296,50.29179083997199,4,0,963,5,0,3847]
[1083043878620201197,2166087728345100416,4984.12256,3427.08496,7252.20117,4403.29346,3246.11597,6597.0835,10033,317.3432177272347,50.29258370886274,4,0,963,5,0,3847]
[1083043880618425007,2166087732647975296,5133.66016,3394.3645,7092.34912,4022.02563,3014.96729,6571.84473,10033,317.3401651749269,50.29457973979081,4,0,963,5,0,3847]
[1083043892520747944,2166087762704847872,2506.3396,1547.10498,3894.43604,2919.18994,2286.53931,4109.67188,10033,317.34243535975514,50.29814725133008,4,0,963,5,0,3847]
[1083043892627483969,2166087767004617984,4311.85645,2031.47205,6793.07324,4240.47266,3420.05908,5441.69141,20033,317.33945137062165,50.29674593413367,4,0,963,5,0,3847]
[1083043892863784723,2166087767004618496,1808.62708,974.109192,3282.79248,3846.11475,3072.33276,5417.86621,20033,317.3393675581245,50.29866530794306,4,0,963,5,0,3847]
[1083043894313729615,2166087767003612160,3385.73047,2055.76514,5057.68896,4864.62207,3447.41553,7587.98096,10033,317.3516922231065,50.29919527642148,4,0,963,5,0,3847]
[1083043894733536387,2166087767004629248,2537.03979,1524.96265,4025.9707,6428.46777,5340.0625,7856.19922,20033,317.3531371177479,50.30192068467297,4,0,963,5,0,3847]
[1083043895467927114,2166087762704854400,2781.07446,2271.57983,3431.43384,2569.04468,2194.52173,3066.56104,10033,317.35406450698383,50.302411503853584,4,0,963,5,0,3847]
[1083043896632141026,2166087762704855424,3040.24854,2018.32629,4174.52588,2645.8186,1958.547,3437.88013,10033,317.34750736816767,50.30346628734523,4,0,963,5,0,3847]
[1083043898162636576,2166087767004157824,3655.43115,2077.10742,6234.07031,3734.5249,2092.9104,5889.94238,10133,317.3485637745304,50.30684720368215,4,0,963,5,0,3847]
[1083043942858090373,2166087865784077952,4881.26807,3074.60278,6875.77734,4228.69287,3036.90479,5782.55078,10033,317.3628511171941,50.30920759707323,4,0,963,5,0,3847]
[1083043943267253918,2166087865783043968,2323.81494,1466.38306,3294.75415,3458.19922,2120.71777,5120.9292,10033,317.35872300529167,50.31009304023407,4,0,963,5,0,3847]
[1083043943287803845,2166087865788218496,807.399109,649.816162,1016.56445,1251.65869,1040.1499,3377.53613,10033,317.35916892999444,50.3106282707393,4,0,963,5,0,3847]
[1083043943400503187,2166087865784081280,5360.93457,3695.88403,9833.54102,3742.05859,2631.77856,5222.57861,10033,317.3611017161457,50.31076714049752,4,0,963,5,0,3847]
[1083043944971042589,2166087865783018368,2929.90771,2234.79321,4154.53369,2541.14111,2061.95581,3104.26343,10033,317.3599571611685,50.31177753475191,4,0,963,5,0,3847]
[1083043945736389431,2166087865784085248,3825.1062,2426.05664,6381.50244,3899.76367,2867.18115,6037.1167,20033,317.35909524497856,50.3154478225962,4,0,963,5,0,3847]
[1083043945901184997,2166087870082824064,3175.91187,1765.29089,5034.59912,3452.57397,1988.18518,4891.45068,10033,317.36578428514883,50.31198338389118,4,0,963,5,0,3847]
[1083043949139510963,2166087870087547776,1647.34521,1367.60217,2324.24048,1891.5271,1535.46069,2576.21924,10033,317.36437563462465,50.31728774832146,4,0,963,5,0,3847]
[1083043949147259559,2166087870082821248,2879.78491,2039.93823,3911.02783,null,null,null,10099,317.3649492219632,50.31745060882768,4,0,963,5,0,3847]
[1083043961351659081,2166087900143831296,4147.08545,2830.26172,6584.04248,3999.73608,3066.37524,5653.39111,10033,317.3674601552527,50.32126832174108,4,0,963,5,0,3847]
[1083043961590185254,2166087904442556928,4058.98682,2555.61011,5960.35547,4365.89893,3258.91504,6378.16309,10033,317.36674840756257,50.32311178608666,4,0,963,5,0,3847]
[1083043964605096485,2166087904443233920,953.071228,539.635803,1711.04785,1594.59753,1284.98474,2347.39868,21033,317.380417558149,50.32755814165587,4,0,963,5,0,3847]
[1083043964721646031,2166087904442558336,1035.75842,702.366394,1439.50452,3328.07593,1829.22009,7010.37598,20033,317.38079247195265,50.32835102374707,4,0,963,5,0,3847]
[1083043965484236982,2166087900143840768,2949.43286,1953.80957,4944.48291,2743.50537,1962.04785,3773.76196,10033,317.3780879125081,50.32844121276676,4,0,963,5,0,3847]
[1083043966393524691,2166087904446665728,1812.9187,1722.79248,1950.15625,1793.17065,1686.83142,1898.00183,10033,317.3797767894365,50.33026303251808,4,0,963,5,0,3847]
[1083043966940112986,2166087904442555264,591.989319,473.559692,751.765686,710.017273,579.471375,877.023193,10033,317.37803089191186,50.33207791922536,4,0,963,5,0,3847]
[1083043967172902392,2166087904442554624,2797.43042,1771.34119,4163.25391,4480.33887,3429.9375,6223.10156,10033,317.3788355456015,50.33332248762423,4,0,963,5,0,3847]
[1083044148296862729,2166088282399679488,3610.81006,1985.28821,6367.85498,3272.48975,2126.71533,4731.57129,10033,317.38538648902426,50.331658951933925,4,0,963,5,0,3847]
[1083044149524509915,2166088282399678720,2876.03809,1601.37744,4307.13037,3777.22412,2938.35889,5795.81055,20033,317.3896794725157,50.334847475929664,4,0,963,5,0,3847]
[1083044151861448296,2166088278100971904,1089.71704,866.26947,1581.09302,2244.29932,946.750977,3077.17603,10133,317.38567521892026,50.33936838914697,4,0,963,5,0,3847]
[1083044152950400160,2166088282399677184,3662.35718,2257.88843,5471.29932,3810.61255,2555.91675,5801.54639,10033,317.39274506148485,50.339322247741606,4,0,963,5,0,3847]
[1083044153638137147,2166088282400744704,3379.0835,1897.99561,5755.96631,7124.29199,5534.5791,8706.20996,10033,317.3956240949139,50.34044120976577,4,0,963,5,0,3847]
[1083044153695882205,2166088282399676800,2177.06763,1757.90149,2833.55981,null,null,null,10099,317.3944163337064,50.34028089340645,4,0,963,5,0,3847]
[1083044153718940990,2166088278100974208,4603.79834,3046.7395,6871.1084,2860.24268,2033.37854,4314.71729,10033,317.39369730854736,50.34055691001086,4,0,963,5,0,3847]
[1083044154033040332,2166088282399676288,509.148285,368.233582,711.676208,2198.50366,1695.73987,3030.67847,20033,317.3969596646052,50.34262214184322,4,0,963,5,0,3847]
[1083044154401778896,2166088282400231168,3100.05859,1482.29309,5799.57617,3746.47729,2543.81787,5350.66357,10033,317.3913196882114,50.33993067853228,4,0,963,5,0,3847]
[1083044154960530694,2166088282400408448,4256.58301,1882.87024,8547.23633,4152.77197,2686.78101,6168.75488,10033,317.3909394276302,50.34170314643433,4,0,963,5,0,3847]
[1083044156014774845,2166088278099905152,2509.09644,1318.81812,3764.39966,3411.2041,2419.64941,4900.18506,10033,317.3936433467139,50.34458228911176,4,0,963,5,0,3847]
[1083044165522345039,2166088316759414528,3112.23853,2052.26562,4701.79834,3470.02734,2633.06519,4780.06006,10033,317.3970544257983,50.34318476878832,4,0,963,5,0,3847]
[1083044166094230645,2166088312460719488,2913.10889,2291.62231,4022.69604,2456.56812,2100.94043,2900.05298,10033,317.4033798882081,50.34520380000819,4,0,963,5,0,3847]
[1083044166521601874,2166088316760491520,3151.83789,1760.17371,4392.85498,5249.97949,3822.36646,7390.68311,20033,317.4029288077144,50.34649557854405,4,0,963,5,0,3847]
[1083044166977076231,2166088312460717056,2550.31616,2217.65894,3113.95874,2406.20752,2136.14429,2796.79004,10033,317.3963495884232,50.34395448483722,4,0,963,5,0,3847]
[1083044167574993936,2166088312460718336,721.358948,549.922119,929.896973,1427.98828,1155.77539,1892.82581,10033,317.39626020032387,50.34619538634903,4,0,963,5,0,3847]
[1083044168062863494,2166088312460720384,2517.56567,1428.89087,4426.05371,3211.40015,2292.23633,4848.52734,10033,317.40072397582776,50.34730761888999,4,0,963,5,0,3847]
[1083044169301336166,2166088312460722688,4016.60669,2251.86646,6761.59082,3539.48047,2442.72852,4358.16846,10033,317.40616455783515,50.34829496407573,4,0,963,5,0,3847]
[1083044170504279638,2166088316760497408,902.56543,436.167816,1804.00598,4925.84229,3874.21826,6404.5249,20033,317.4116340582261,50.35212901967444,4,0,963,5,0,3847]
[1083044171023464088,2166088316763525632,1903.27612,1760.38245,2063.38013,1930.70386,1765.69409,2119.69043,10033,317.41070013853107,50.35353392997276,4,0,963,5,0,3847]
[1083044171397068447,2166088312460725504,3949.45728,2555.50317,5537.71387,3099.22681,2365.3335,3732.06055,10033,317.4027268533603,50.35057016228558,4,0,963,5,0,3847]
[1083044171616437178,2166088312460727552,232.026321,220.74791,246.373352,237.565018,227.318359,251.473694,10033,317.4068759987426,50.352442105744025,4,0,963,5,0,3847]
[1083044172179650971,2166088316759411072,3438.73657,2341.82617,4926.37402,3640.27808,2482.50757,5711.01758,10033,317.40435926314376,50.35426911637579,4,0,963,5,0,3847]
[1083044172899750311,2166088312459643904,2982.11938,1634.00952,5795.63916,4160.88232,3354.83716,5176.01807,10033,317.405755501568,50.3550191039512,4,0,963,5,0,3847]
[1083044218644307180,2166088415539946624,3666.94458,2361.43311,5500.35889,4793.3042,3579.52808,7584.74854,10033,317.410157700026,50.356767109416616,4,0,963,5,0,3847]
[1083044219401055692,2166088419839308416,2168.34717,1166.07849,3954.26636,3084.60181,2145.28027,4372.75098,10033,317.4122335191837,50.36020647795331,4,0,963,5,0,3847]
[1083044219699920857,2166088415539950720,2670.34448,1590.9458,4241.23486,3069.24756,2361.48853,4046.00439,10033,317.4151574378223,50.36041564371397,4,0,963,5,0,3847]
[1083044223542802968,2166088419842740608,3557.47095,2243.32422,5439.20752,3917.43262,3038.22607,6092.35645,10033,317.4162127739911,50.36506901736961,4,0,963,5,0,3847]
[1083044235919212987,2166088454198362240,1775.79395,1335.10437,2324.39526,2115.81396,1309.50818,3009.92554,10033,317.4250452155139,50.37040243866405,4,0,963,5,0,3847]
[1083044235987999533,2166088454203128448,2070.06494,1507.08582,3153.74292,3558.4021,2815.15479,4592.59766,10033,317.4259326531549,50.36985461224469,4,0,963,5,0,3847]
[1083044236022770919,2166088454199118336,4756.65283,2773.3374,7445.20117,4391.93359,2951.52881,7940.84912,20033,317.42694245477657,50.37027084127798,4,0,963,5,0,3847]
[1083044236081633002,2166088454198362368,4874.92139,3122.15796,7129.49707,4163.21973,2880.19043,5826.8501,10033,317.42683121244534,50.37121780136907,4,0,963,5,0,3847]
[1083044236429543068,2166088454202563328,4706.42969,4111.6709,5573.27246,4658.09619,3972.43115,5384.92871,10033,317.42305025658453,50.37118746932727,4,0,963,5,0,3847]
[1083044236974246947,2166088454199467392,3016.33105,1481.89624,4641.08936,3833.91846,2305.79639,6017.55664,20033,317.427965211928,50.37283597555988,4,0,963,5,0,3847]
[1083044237272498624,2166088454202562944,1256.40186,1224.88367,1287.8595,1262.52722,1231.78125,1296.83081,10033,317.42910410668304,50.37458699884327,4,0,963,5,0,3847]
[1083044237282557834,2166088454202563200,3892.05127,2661.67114,5867.94189,3162.54395,2270.1582,4490.58887,10033,317.4300209833268,50.374842884926,4,0,963,5,0,3847]
[1083044239341333842,2166088449899706240,2758.8689,1487.65784,4356.43848,2053.47949,1440.97522,3292.69653,10033,317.4394717164567,50.37714751157107,4,0,963,5,0,3847]
[1083044239848321133,2166088454198362112,3274.354,2038.34985,4558.00879,3184.53027,2063.00537,4736.85498,10033,317.43750181391675,50.37785777635247,4,0,963,5,0,3847]
[1083044240383905623,2166088449899704576,2743.84473,1660.71021,4899.91748,3186.36157,1875.92798,4800.27783,10033,317.4325416736159,50.37634907703399,4,0,963,5,0,3847]
[1083044241427834382,2166088454199100160,3744.34644,2175.04175,5067.92188,3910.33472,2500.8501,6035.75146,20033,317.43750100091466,50.37990608042269,4,0,963,5,0,3847]
[1083044974225465931,2166089931667885440,3922.59351,2544.94849,7067.52295,3449.65967,2207.22827,5049.22217,10033,317.4462690181398,50.38418345812802,4,0,963,5,0,3847]
[1083044974385355714,2166089927368461952,4066.2334,2647.51807,5745.63281,4318.43701,3222.51685,5740.95605,10033,317.4449002751052,50.38489974044666,4,0,963,5,0,3847]
[1083044976516963992,2166089931667109760,876.80249,611.098938,1795.91895,1212.86475,986.25531,1426.07227,10033,317.44271918343475,50.38799510682138,4,0,963,5,0,3847]
[1083044976927594986,2166089927368462720,1834.93103,1280.00793,2996.84717,2419.74023,1325.45752,3409.0791,10133,317.4513319760476,50.38588277095708,4,0,963,5,0,3847]
[1083044977335582040,2166089931667110400,2612.86084,1167.6217,5213.4458,3967.43921,2379.18701,6413.41553,20033,317.4475680449981,50.386957770009154,4,0,963,5,0,3847]
[1083044977453474109,2166089927368463744,3310.84814,2442.63916,4546.76758,2828.48511,2304.65259,3623.9541,10033,317.44946564912146,50.38725405073539,4,0,963,5,0,3847]
[1083044990131268828,2166089961727086080,2863.19434,1819.68848,4348.89941,3434.13281,2817.79712,4325.37793,10033,317.4529010069767,50.39157465929552,4,0,963,5,0,3847]
[1083044990353164334,2166089966026848640,3923.79272,1644.25122,8229.80176,3978.19116,3192.49023,4909.89844,10033,317.4570848268179,50.39362717840544,4,0,963,5,0,3847]
[1083044991644514568,2166089961728206208,779.824829,678.740601,960.571167,725.571533,651.239807,797.65564,10033,317.4517962867045,50.392928573119626,4,0,963,5,0,3847]
[1083044994045794406,2166089966027991040,3204.53369,1441.39111,5501.58252,4916.68018,4056.38086,6298.79541,20033,317.46485363149395,50.397593122967095,4,0,963,5,0,3847]
[1083044995651529786,2166089966027993216,1715.36792,1037.70593,2808.81543,3974.07007,3221.45776,5733.12695,10033,317.4664825230006,50.40187514657129,4,0,963,5,0,3847]
[1083045041548372134,2166090069106062848,2822.91943,1576.54565,4140.07861,4079.53662,2319.88135,5466.29639,10033,317.4683780774968,50.40336616332685,4,0,963,5,0,3847]
[1083045042113453822,2166090064807428096,3373.48145,2169.86597,4841.29443,3792.84473,2683.51807,5147.52148,10033,317.4724452969157,50.405161948772594,4,0,963,5,0,3847]
[1083045042480820261,2166090069107409152,1867.86523,1097.68311,2860.78369,4341.2373,3351.35254,6104.16113,10033,317.4740880195176,50.40697218148131,4,0,963,5,0,3847]
[1083045044126814828,2166090064807430016,4970.65234,3094.90552,7782.21484,3732.28955,3023.70239,4807.61182,10033,317.46531451872244,50.40896006295403,4,0,963,5,0,3847]
[1083045046279630090,2166090069106062720,3315.88843,2059.70044,5160.38867,3431.10645,2404.58911,4925.82861,10033,317.4759042077555,50.41210602440766,4,0,963,5,0,3847]
[1083045047855913355,2166090064807432448,2722.95923,1872.99658,4720.64893,2779.68848,2073.83374,4093.30005,10033,317.4747081641251,50.41314709706012,4,0,963,5,0,3847]
[1083045059043123553,2166090099167172992,2190.93604,1304.49622,2910.79492,3126.53394,1137.86572,4626.86182,10133,317.4845249740785,50.41713894698015,4,0,963,5,0,3847]
[1083045060894189443,2166090099167173248,2998.34692,2107.06177,4299.06689,4272.31885,3234.54053,5799.58398,10033,317.4787151197507,50.41861301892292,4,0,963,5,0,3847]
[1083045061538695093,2166090103467150336,2172.34277,1156.32886,4326.93701,4187.21533,3129.41553,6880.01611,20033,317.48309396776915,50.42054001114336,4,0,963,5,0,3847]
[1083045063442311596,2166090099167176448,5548.66064,3958.84253,8660.31055,3894.51929,3157.45776,5257.31836,10033,317.48939674197226,50.42378035896249,4,0,963,5,0,3847]
[1083045064511792094,2166090099167177728,3858.98901,2336.5625,6265.19678,4107.34863,2915.85376,5525.94189,10033,317.4938528274728,50.42724087669436,4,0,963,5,0,3847]
[1083045064586706970,2166090103466976768,3084.41504,1880.31201,5720.39014,null,null,null,20099,317.4939280477356,50.42774000005129,4,0,963,5,0,3847]
[1083045066340139101,2166090099167177984,1887.41211,1256.04883,3093.63989,2897.11792,1110.59253,4265.61865,10133,317.4897685148881,50.42868924851752,4,0,963,5,0,3847]
[1083045247210837562,2166090481427236736,3401.95361,1817.68567,5874.49902,3871.45581,2595.66162,5359.4707,20033,317.4972316892274,50.42661292228569,4,0,963,5,0,3847]
[1083045248925511959,2166090477124302848,2237.16675,2007.43921,2532.26807,2147.53589,1881.05786,2393.24634,10033,317.49896639177734,50.4316294586249,4,0,963,5,0,3847]
[1083045249446140680,2166090481424099072,4093.87646,1855.58691,6524.44922,4659.62744,3724.61499,6155.74121,20033,317.49343394100424,50.42979020997517,4,0,963,5,0,3847]
[1083045249504640825,2166090477124301952,2277.97827,1646.54028,3236.55273,2748.89233,2100.26685,3862.15015,10033,317.49459223793104,50.43038073484867,4,0,963,5,0,3847]
[1083045253081737101,2166090477124305792,2908.08569,2260.49683,3990.50122,2833.56665,2332.45679,3612.75244,10033,317.5067037427402,50.43682022793986,4,0,963,5,0,3847]
[1083045253283554982,2166090477124305664,2850.63574,2279.15576,4004.76221,2992.69775,2237.13989,5452.1748,10033,317.5065717194065,50.43830059424867,4,0,963,5,0,3847]
[1083045253668256713,2166090477124304512,886.159912,788.204102,981.104553,767.066223,704.437378,850.682434,10033,317.5020894026635,50.435629567132295,4,0,963,5,0,3847]
[1083045254245962781,2166090477124305152,1308.38684,951.498901,1890.35059,1340.69482,1115.28491,3032.36182,10033,317.500656500732,50.43759916077535,4,0,963,5,0,3847]
[1083045254743536948,2166090481423663232,3810.52588,1897.10095,10267.1035,5059.27197,3522.5293,6630.72852,11133,317.5053513942824,50.438697243402046,4,0,963,5,0,3847]
[1083045254905564499,2166090481424111360,3423.96362,2127.80371,5160.4624,4579.13623,3165.74658,6625.16016,20033,317.504833184766,50.43979093078311,4,0,963,5,0,3847]
[1083045255243027730,2166090477124306560,3456.61328,2018.72424,5287.64893,4512.10449,3395.33032,5737.26074,10033,317.5029461268184,50.43989977236965,4,0,963,5,0,3847]
[1083045255697224910,2166090481423609600,5364.38135,2723.81006,7477.63379,5219.6377,3418.01367,6836.2959,20033,317.5053554064941,50.44273264610925,4,0,963,5,0,3847]
[1083045265765682795,2166090515783859456,4226.6543,2181.71338,6887.97998,6971.00488,5681.36768,8399.58496,20033,317.51770664350124,50.44359593454734,4,0,963,5,0,3847]
[1083045316159746133,2166090618866077440,3238.32324,2522.52368,4702.28662,3357.20947,2885.16699,3794.20166,10033,317.5278536647705,50.4519682278348,4,0,963,5,0,3847]
[1083045318101789962,2166090618863237888,2340.61865,1035.9375,3488.35938,4671.86572,3649.17212,6660.09473,11033,317.5236657620679,50.45409025347409,4,0,963,5,0,3847]
[1083045321079322641,2166090614564018048,512.441711,308.161377,891.663391,4971.90234,3800.77637,6770.53467,20033,317.53304925760943,50.46031439336638,4,0,963,5,0,3847]
[1083045322504484864,2166090618866077312,619.414368,499.631348,757.607971,716.409424,597.399963,838.92804,10033,317.52840593653303,50.46062213408878,4,0,963,5,0,3847]
[1083045322727449426,2166090618863240192,1528.79431,720.833252,3058.92944,5766.82861,4866.57861,7575.12207,20033,317.5304192358802,50.46160114613301,4,0,963,5,0,3847]
[1083045323851080003,2166090618866669824,2612.479,1904.94641,3629.15967,3067.87842,2233.76074,3998.66235,10033,317.5337329673809,50.46534464424067,4,0,963,5,0,3847]
[1083045335105891165,2166090648923004672,4689.89697,2113.4292,8000.01611,2849.35181,1595.37769,4200.21045,10033,317.5416705186466,50.46937948050332,4,0,963,5,0,3847]
[1083045335656493913,2166090648923756672,2703.61865,1945.48486,4190.34961,4107.84912,2477.89258,6091.0083,20033,317.53751081597954,50.46835106458423,4,0,963,5,0,3847]
[1083045335973501830,2166090648923004544,2980.55566,1815.18823,5008.61133,5288.02881,4070.64502,7189.12354,10033,317.53470603912507,50.46863218943918,4,0,963,5,0,3847]
[1083045338421742891,2166090653225903232,1704.90552,1036.07495,2519.92993,2679.61816,1682.54492,4594.15918,10033,317.5502389892624,50.47122296904875,4,0,963,5,0,3847]
[1083045339294418176,2166090648923005312,3443.74805,2399.87622,5291.06543,3313.44507,2568.40991,4305.28516,10033,317.5512028728323,50.47501192619561,4,0,963,5,0,3847]
[1083045339518392836,2166090653222354944,4198.18652,2142.80322,7718.8916,4542.84131,3444.28394,6147.42969,10033,317.54341498692725,50.47166388019946,4,0,963,5,0,3847]
[1083045340167703830,2166090653225903104,2309.84912,1989.9447,2870.15747,2159.03149,1862.1532,2500.16846,10033,317.54129345205183,50.47359329743677,4,0,963,5,0,3847]
[1083092254021980773,2166184489667377280,4035.70557,3050.75244,5917.95898,3435.8125,2987.66528,4360.15576,10033,317.5489045931801,50.47993461447587,4,0,963,5,0,3847]
[1083092257248665084,2166184489662252544,2967.12012,1485.74487,4466.13525,null,null,null,10099,317.563447501887,50.485618587934994,4,0,963,5,0,3847]
[1083092257263726269,2166184489667377408,2703.61743,2145.37939,3906.45044,2264.23901,1938.48169,2969.69653,10033,317.5635685595085,50.48596164405162,4,0,963,5,0,3847]
[1083092258095473563,2166184489662486400,3196.85278,1920.43811,5009.28711,3889.41602,2762.09448,6096.87549,10033,317.55957859616336,50.48615811355463,4,0,963,5,0,3847]
[1083092259227005150,2166184489667376896,2433.02466,2154.55005,2855.07935,2373.63062,2025.09509,2752.29614,10033,317.5614233517173,50.48902998949528,4,0,963,5,0,3847]
[1083092259395310312,2166184485367820800,4291.72021,2717.34424,6371.8125,3597.16895,2718.27905,4457.29443,10033,317.56008460476465,50.4886934094958,4,0,963,5,0,3847]
[1083092259712224836,2166184485367820928,2952.72949,1823.64185,5427.70752,4782.09473,4003.76172,5959.14111,10033,317.5620583432344,50.49092036678975,4,0,963,5,0,3847]
[1083092268562438902,2166184519727311616,5767.34131,3890.00757,8283.93652,7032.19727,4810.03271,8272.00098,10033,317.5676199616905,50.48759461759868,4,0,963,5,0,3847]
[1083092270138811340,2166184519726770176,3418.89575,2331.61279,5178.48242,3889.34619,2856.0564,5399.45264,10033,317.57014048606,50.49177602895611,4,0,963,5,0,3847]
[1083092273584097602,2166184524022486656,2017.68494,1097.65833,3800.60889,3419.65674,2694.64111,4979.91113,20033,317.5751418290293,50.49622653624496,4,0,963,5,0,3847]
[1083092275158134026,2166184519726775808,4221.98633,2399.61792,6382.34229,4036.60693,3213.8291,5543.37109,10033,317.5715776362227,50.49795323152732,4,0,963,5,0,3847]
[1083092320363574499,2166184622805994112,3123.23828,1770.64771,4620.55078,3808.31396,2469.96533,6025.48145,20033,317.5837262474756,50.50119173320813,4,0,963,5,0,3847]
[1083092322701942669,2166184622805996800,1868.35803,1304.33191,3412.51416,2332.34595,2021.22437,2871.7522,10033,317.57707157762445,50.50354916881345,4,0,963,5,0,3847]
[1083092326175654374,2166184622806002816,1122.15259,970.99353,1323.07422,1355.33887,868.516663,1803.23083,10133,317.5919366107311,50.51076557423332,4,0,963,5,0,3847]
[1083092326954688632,2166184627102351232,3012.26147,1488.06958,5419.25391,4608.64648,3751.29126,5896.43164,10033,317.5874537144681,50.51133838270919,4,0,963,5,0,3847]
[1083092328208564863,2166184622806006144,2892.48145,2069.24341,5912.96631,2801.55347,2270.02295,3484.46948,10033,317.5870662084984,50.513550273753935,4,0,963,5,0,3847]
[1083092337699876209,2166184657165745280,1051.82776,997.550781,1104.54517,1053.15662,1002.15662,1115.80786,10033,317.5972358108976,50.514485990318136,4,0,963,5,0,3847]
[1083092341973919040,2166184661460942592,3401.83545,2470.03271,4894.1333,5250.41504,3561.0874,8489.55859,10133,317.6042513822056,50.5201821559933,4,0,963,5,0,3847]
[1083092342067871112,2166184661462447488,3475.39844,2160.34888,5507.13721,6046.5459,4880.729,7856.43652,20033,317.60096811691574,50.51930245519463,4,0,963,5,0,3847]
[1083092526914077004,2166185039418064512,4049.09961,2735.56445,5416.6626,4179.28027,3082.46973,5514.38379,10033,317.6084012222942,50.52626445278574,4,0,963,5,0,3847]
[1083092530815366668,2166185035122881152,3197.65601,2013.40405,4840.28467,3221.86792,2560.61304,4215.25586,10033,317.6187388261353,50.53137386360389,4,0,963,5,0,3847]
[1083092533925646693,2166185035122885504,3726.45215,2527.09253,5641.45654,3407.51929,2529.80127,4525.46826,10033,317.6169878494783,50.53717229586898,4,0,963,5,0,3847]
[1083092544721733189,2166185073782928512,555.700317,519.245239,590.75177,540.141113,505.87149,567.359192,10033,317.6289571015635,50.5400246560374,4,0,963,5,0,3847]
[1083092545736496931,2166185069483446144,1546.58899,1119.67041,2206.25879,2535.87866,1332.26807,3349.11572,10033,317.6208983345271,50.54050546975921,4,0,963,5,0,3847]
[1083092546034820662,2166185069482626176,3186.18896,2563.81396,4362.72119,2777.07812,2251.52051,3420.06519,10033,317.61965125517725,50.53988840435894,4,0,963,5,0,3847]
[1083092546412465954,2166185073782928384,311.196045,306.766479,314.490845,311.47998,307.507935,316.65799,10033,317.6216135466001,50.54271827154289,4,0,963,5,0,3847]
[1083092548303900908,2166185069482628224,2987.90942,2097.6731,4369.32617,3197.88647,2559.21436,4689.83643,10033,317.6281441072495,50.543285899966605,4,0,963,5,0,3847]
[1083092598150142915,2166185176857279360,1645.31616,929.307434,6113.9751,4661.62012,3529.32104,7409.62354,10033,317.63798690251184,50.553955243985726,4,0,963,5,0,3847]
[1083092616921535160,2166185211217252992,2966.27539,1712.6604,4603.46436,4059.83691,2943.40137,5686.31055,10033,317.657127489401,50.56733972307336,4,0,963,5,0,3847]
[1083092617593463041,2166185206922402176,3593.59839,2225.56348,5476.36816,6259.19727,4940.48047,8021.51172,20033,317.6609517688572,50.56938777310586,4,0,963,5,0,3847]
[1083093352600564274,2166186684391152512,3066.60986,1581.46265,4589.63281,4929.42285,4101.93896,6489.80762,20033,317.6682745866248,50.57753405092975,4,0,963,5,0,3847]
[1083093369155240564,2166186718750107648,1156.95642,894.130188,1552.02075,1002.66229,835.630127,1196.14465,10033,317.6845494700398,50.58788979004765,4,0,963,5,0,3847]
[1083093369375764401,2166186718750107520,2719.13477,1730.47046,8400.5918,2829.56323,2270.41479,3884.89282,10033,317.6860682336417,50.58876788804772,4,0,963,5,0,3847]
[1083093369843999014,2166186718750108032,3546.0625,2576.479,4866.63135,6082.62012,4108.54541,7279.90186,10033,317.6835654868027,50.58939925890481,4,0,963,5,0,3847]
[1083093370439394352,2166186718750107776,3221.74048,2192.44214,4999.25537,3222.78809,2638.4939,4172.8623,10033,317.67849636951223,50.588927021573305,4,0,963,5,0,3847]
[1083093370685763675,2166186723046075392,3645.09448,2330.85352,5773.22607,4433.49365,2913.34937,6551.98145,20033,317.6750391978508,50.58843315561859,4,0,963,5,0,3847]
[1083093371103986718,2166186723045500544,3849.1582,2305.84204,5619.77637,4657.60449,3796.86816,6471.21338,10033,317.67622732808286,50.59107747248324,4,0,963,5,0,3847]
[1083093371583319304,2166186723050449920,2341.69751,2247.21753,2456.60449,2333.72705,2216.06299,2460.11206,10033,317.6830676663738,50.59281097073979,4,0,963,5,0,3847]
[1083093373968694250,2166186718750114304,3174.82568,2138.59229,5376.36865,4071.63379,2961.19214,5481.49854,10033,317.69022350386365,50.5956310621757,4,0,963,5,0,3847]
[1083093374791534716,2166186723050530688,3554.80225,2334.6394,5295.41504,4477.81396,3538.62476,5673.11328,10033,317.68659982758766,50.5954263875716,4,0,963,5,0,3847]
[1083093375273439234,2166186718750115456,1369.5686,1252.05688,1530.90527,1349.82324,1235.90015,1482.52576,10033,317.6841044425726,50.59647018100047,4,0,963,5,0,3847]
[1083093420547742782,2166186821829333760,2604.83936,1849.44897,4612.25635,2955.10962,2354.9563,3900.98633,10033,317.6941457412401,50.60059997831214,4,0,963,5,0,3847]
[1083093420601449759,2166186821829333248,2280.01611,1612.85889,3355.3562,2846.13599,2149.52051,3672.44165,10033,317.6977964991493,50.59897806878432,4,0,963,5,0,3847]
[1083093420783970404,2166186826125228288,2920.76538,1665.15369,6325.83887,4253.47217,3359.31665,5813.6123,10033,317.6978075674655,50.60020609075991,4,0,963,5,0,3847]
[1083093421390948492,2166186826125626112,2375.39502,1298.52197,3477.59033,4529.17529,3521.4292,5981.35889,20033,317.69767195189564,50.60172232784387,4,0,963,5,0,3847]
[1083093422684050559,2166186826129664640,1688.22498,1543.48987,1844.36609,1639.63953,1525.44873,1785.93469,10033,317.6914259958816,50.6036425137366,4,0,963,5,0,3847]
[1083093427977327050,2166186821829342336,4869.18311,2312.35083,7544.47363,3838.06226,3022.05249,5004.77637,10033,317.7012640028678,50.61179131920472,4,0,963,5,0,3847]
[1083093626202832985,2166187234146211072,1990.28662,1381.27966,3314.02563,3079.93213,2346.17578,4090.32495,10033,317.7209120594674,50.621438375105015,4,0,963,5,0,3847]
[1083093627009022787,2166187234146213248,4961.30908,3439.56763,7090.2085,3497.99805,2749.05273,4270.56055,10033,317.7278486859915,50.62453577294967,4,0,963,5,0,3847]
[1083093627248725041,2166187238442146176,2484.1936,1325.0625,3844.84619,3974.17603,2476.77515,5989.52148,10033,317.7269868499714,50.626395410110014,4,0,963,5,0,3847]
[1083093633405296542,2166187234146222720,2313.38623,1301.54993,4736.45654,2833.87524,2009.5741,4648.12598,10033,317.7301644079159,50.63399831185216,4,0,963,5,0,3847]
[1083093634197279451,2166187238442885888,2851.36572,1766.68408,4558.27832,6494.75244,5454.99854,7995.75488,20033,317.7301395630091,50.63676343858466,4,0,963,5,0,3847]
[1083093645480476326,2166187268505967232,317.79126,308.138702,326.864197,317.087341,308.622345,324.05014,10033,317.73580192690974,50.63851581407,4,0,963,5,0,3847]
[1083093646623544757,2166187272806262912,4196.48193,3498.99829,5131.30225,3631.36743,3083.60889,4852.62744,10033,317.7357939510817,50.64014196890067,4,0,963,5,0,3847]
[1083093711896464940,2166187405944935680,2362.98511,1470.8595,3623.36548,3021.31543,1710.94629,4558.45166,10033,317.76728936802925,50.6583560039898,4,0,963,5,0,3847]
[1083093712241001486,2166187410241597184,7222.01367,4110.02881,12285.6934,5805.54834,4899.19775,7302.62793,20033,317.7622630971494,50.65861188790272,4,0,963,5,0,3847]
[1083093713967530664,2166187405944938752,1025.75684,856.402649,1228.96313,2290.5769,1836.93079,2664.28784,10033,317.7618724142735,50.66178564044805,4,0,963,5,0,3847]
[1083093717485401359,2166187405944942848,4437.4834,2790.79419,6351.78906,3948.77515,3064.22949,5343.9873,10033,317.7740091495631,50.66717716885985,4,0,963,5,0,3847]
[1083093717706521849,2166187410240545920,2482.69385,1357.34119,5485.66357,3556.10791,2382.79712,5494.36377,10033,317.77362375785,50.668862565866114,4,0,963,5,0,3847]
[1083096650565511903,2166193281460208768,6735.98193,5310.60156,8380.97363,6144.8916,4803.87939,8371.60059,10033,317.78147563382817,50.6727162948666,4,0,963,5,0,3847]
[1083096651619357783,2166193281460208384,2262.34448,1576.15198,3210.89038,2780.72095,1973.81335,3841.7063,10033,317.7752245937773,50.67253619753495,4,0,963,5,0,3847]
[1083096652546214642,2166193285756040448,712.678833,458.881195,1198.49622,3092.63696,2538.07422,4438.35156,10033,317.77926518803423,50.67458170874874,4,0,963,5,0,3847]
[1083096652645884088,2166193285755805440,5116.95898,3734.94141,6624.75342,4197.68848,3611.33057,5555.55713,10033,317.7800184769855,50.67574333328159,4,0,963,5,0,3847]
[1083096653299608446,2166193281460213248,3427.87256,2227.26196,4831.39111,4014.5271,3139.81738,5917.18311,10033,317.77852668622467,50.67795249677698,4,0,963,5,0,3847]
[1083096653440085764,2166193285755805056,2494.77515,1944.33728,3401.073,2224.45801,1857.54883,2638.45996,10033,317.7806060294035,50.67881835471087,4,0,963,5,0,3847]
[1083096654196295083,2166193285755805568,2065.58594,1094.27234,3518.7627,4648.71143,1525.57104,6151.81738,10133,317.7838697342911,50.6765115507572,4,0,963,5,0,3847]
[1083096656221778308,2166193281460217344,615.570801,580.89563,653.147217,582.49176,552.437256,615.507141,10033,317.7835640591801,50.68047570584511,4,0,963,5,0,3847]
[1083096656347705640,2166193281460217216,5244.521,3557.25537,8657.12012,5935.82227,3683.79907,7159.68262,10033,317.78124811722,50.67953969438058,4,0,963,5,0,3847]
[1083096657317876445,2166193281460988544,3475.93262,2012.83203,5709.97314,4159.58154,3087.86353,5815.37451,20033,317.78823427307225,50.683799419523645,4,0,963,5,0,3847]
[1083096667280266157,2166193320116616064,3605.31665,2043.33069,5753.7876,6546.26562,5483.33545,8182.62012,20033,317.7908267675562,50.68401332939877,4,0,963,5,0,3847]
[1083096718174337681,2166193418899182464,1967.87036,1422.07642,3157.17236,2922.20312,2270.00317,4400.00146,10033,317.80620587878354,50.69331777736675,4,0,963,5,0,3847]
[1083096719560845690,2166193418899186688,1991.11353,1177.06592,3127.58911,3489.94556,2524.97266,4977.18164,10033,317.8113413182516,50.698535303271946,4,0,963,5,0,3847]
[1083096720568061740,2166193423199519360,3221.92944,2398.84448,4551.26123,2577.48755,2051.24707,3262.55542,10033,317.80632572575377,50.698603989265045,4,0,963,5,0,3847]
[1083096723567254256,2166193418899191040,2889.31299,1889.60327,5438.25195,4309.67822,3543.40234,5836.26611,10033,317.8173116296531,50.70301264090386,4,0,963,5,0,3847]
[1083096724855640707,2166193418899191808,3857.46777,2710.63721,5639.29785,4082.41602,3176.45532,5173.89941,10033,317.8133888156712,50.70446504912058,4,0,963,5,0,3847]
[1083096725413260612,2166193423199518592,2974.35181,2132.84814,4223.0293,2809.75415,2271.08911,3630.79053,10033,317.8119882416467,50.70637773645925,4,0,963,5,0,3847]
[1083096735360713071,2166193457559257600,272.879486,270.732635,274.860626,272.462219,270.175415,274.820221,10033,317.8202769060224,50.70558502587708,4,0,963,5,0,3847]
[1083096735825547004,2166193453259739008,4618.82471,3421.75879,5900.87061,3082.53174,2501.61694,3944.7627,10033,317.8208667830874,50.707013018990686,4,0,963,5,0,3847]
[1083096736341044630,2166193453258935040,6608.38232,3714.30566,7743.0498,2494.34399,1622.70325,3423.40894,10033,317.8244245101462,50.70859284122097,4,0,963,5,0,3847]
[1083096737438683650,2166193453258935168,2749.96338,1536.96216,5372.8252,3227.41602,2387.86377,5393.56396,10033,317.81907129973337,50.70865666998445,4,0,963,5,0,3847]
[1083096743225183940,2166193457559256576,3370.43335,3039.42456,3665.78833,3198.97974,2864.84766,3662.83716,10033,317.83144401794067,50.72035897239135,4,0,963,5,0,3847]
[1083096924479447927,2166193831216067200,1281.09888,1211.3866,1365.88062,1267.75977,1197.92981,1334.55725,10033,317.8370711621293,50.71869075309164,4,0,963,5,0,3847]
[1083096926559290661,2166193835511615744,4520.44336,2666.85596,6833.57422,4248.48291,3089.00073,5236.67676,10033,317.832335942183,50.72166956212789,4,0,963,5,0,3847]
[1083096926579708961,2166193835511615616,2516.38525,1217.91504,4401.10791,4482.40576,3425.79077,6195.63818,10033,317.83212351723483,50.7217329757948,4,0,963,5,0,3847]
[1083096926910330507,2166193835516378496,2890.59351,2349.43896,3662.6958,2546.30103,2177.28027,2935.49976,10033,317.8311859461875,50.72206080017933,4,0,963,5,0,3847]
[1083096927711650024,2166193831216861312,2811.10205,1994.80957,4014.71533,3805.46899,3013.30444,5120.56201,10033,317.8380090770375,50.724905425526686,4,0,963,5,0,3847]
[1083096927994675632,2166193831216071168,1230.87927,1115.72693,1371.70093,1231.14636,1118.09778,1337.61475,10033,317.83412376369563,50.72495959367803,4,0,963,5,0,3847]
[1083096928932772933,2166193835516471168,4023.38623,2633.85303,5379.32617,3889.99878,3124.79053,5171.91064,10033,317.8433777390989,50.72570961857841,4,0,963,5,0,3847]
[1083096929623373154,2166193835512218240,2928.41455,1899.01685,4145.16455,4347.25439,3092.65991,5687.93604,10033,317.84600713418286,50.72672675276356,4,0,963,5,0,3847]
[1083096932505331406,2166193835511614592,1747.1145,1064.14233,3197.77173,3503.66357,2580.23975,5369.39502,10033,317.8417031138006,50.73283218947749,4,0,963,5,0,3847]
[1083096932547701366,2166193831216077696,2439.52637,1736.55713,3729.39429,2322.36719,1849.02698,3127.69482,10033,317.8437056927395,50.73265437558383,4,0,963,5,0,3847]
[1083096941423929239,2166193865575813120,2056.78345,1916.71191,2245.77515,1987.44958,1856.28381,2158.89795,10033,317.84912076065655,50.729635877630656,4,0,963,5,0,3847]
[1083096942079462097,2166193865575815680,2078.72681,1690.82397,2838.50586,1955.92212,1491.08362,2673.42676,10033,317.8478538460322,50.73204470601447,4,0,963,5,0,3847]
[1083096943072477338,2166193865575817984,4634.0918,2774.45386,8826.48535,2761.31665,1869.92273,4105.271,10033,317.85291087663984,50.73459756741379,4,0,963,5,0,3847]
[1083096943557507588,2166193865576600064,3877.42822,2536.56177,6355.92285,4790.24268,3795.62476,6435.26123,10033,317.8460978473048,50.73229157054523,4,0,963,5,0,3847]
[1083096943868460436,2166193865575818112,4204.43896,2999.38354,5450.0415,3077.22656,2421.5481,4027.84375,10033,317.8491344903004,50.73443918654672,4,0,963,5,0,3847]
[1083096945284187605,2166193865575820928,1795.05347,1537.03687,2077.06836,1936.47937,1558.22571,2657.33838,10033,317.84771230527707,50.73772913631928,4,0,963,5,0,3847]
[1083096946932553178,2166193869871633024,4728.67383,2759.51489,7453.61475,4261.27002,2564.71606,6026.96582,10033,317.8595325222132,50.73962973345828,4,0,963,5,0,3847]
[1083096948146160292,2166193865576600448,3488.18506,1958.14062,5029.76172,3507.25586,2579.80493,4917.74414,10033,317.85523476799204,50.740460702246125,4,0,963,5,0,3847]
[1083096948265484569,2166193869876116480,2736.00244,1826.3269,4025.62598,3212.90454,2209.74365,4149.15137,10033,317.85389924650804,50.7408745721275,4,0,963,5,0,3847]
[1083096993054649251,2166193972955331712,1410.47974,1120.59619,1885.19397,1251.69666,1023.6076,1615.13696,10033,317.86336148143755,50.74193953284774,4,0,963,5,0,3847]
[1083096993908134881,2166193972956819456,4650.35107,3827.18457,5832.04541,4013.7644,3384.92798,5159.93555,10033,317.86332283559506,50.74560820609714,4,0,963,5,0,3847]
[1083096994452100382,2166193972956819712,3555.02563,2395.2981,5542.91846,3845.81689,2976.23364,5061.81348,10033,317.8683648051413,50.74732559029139,4,0,963,5,0,3847]
[1083096994586605122,2166193972955564928,6625.52881,4950.25195,8595.68848,3929.70996,2107.47339,5901.5625,20133,317.8655575829751,50.74647883967282,4,0,963,5,0,3847]
[1083096994596918809,2166193972950567936,3486.35596,2157.41528,5881.24121,3470.41895,2288.50391,5353.8584,10033,317.8666986456253,50.7464846294646,4,0,963,5,0,3847]
[1083097010491824939,2166194007310583296,1902.8844,1221.9469,2810.81567,3759.63843,2690.4043,4781.95459,10133,317.8805105874859,50.75640934107118,4,0,963,5,0,3847]
[1083097749735139623,2166195480483557120,2333.93628,2265.51709,2434.4668,2347.04736,2259.55786,2437.53857,10033,317.89382564653243,50.769977674186485,4,0,963,5,0,3847]
[1083097750624764820,2166195484779573888,1690.39124,1205.90979,2612.85303,2280.4104,1754.71875,2907.61499,10033,317.89349258741555,50.77123787723902,4,0,963,5,0,3847]
[1083097750742445498,2166195484780206976,2896.35034,1663.37427,6383.35205,4669.4917,3516.94922,6002.83789,20033,317.8956698093469,50.7716630290543,4,0,963,5,0,3847]
[1083097751170684629,2166195484780200704,3934.57056,2220.88989,6476.85498,5794.2373,4470.29492,7717.57861,20033,317.8882204290474,50.76999086128731,4,0,963,5,0,3847]
[1083097766325982559,2166195519143648128,2502.04785,1428.92725,4710.67041,8296.3916,7452.82471,9655.68066,10033,317.90781709626424,50.779640491473714,4,0,963,5,0,3847]
[1083097766327809084,2166195519139069568,5091.44434,2813.82886,7645.91406,3946.24146,2905.47632,5105.31006,10133,317.90789983289187,50.77983381027559,4,0,963,5,0,3847]
[1083097767448778428,2166195519143808256,2406.43506,1515.70703,3970.24121,null,null,null,10099,317.9131857572461,50.78344149911781,4,0,963,5,0,3847]
[1083097767457251719,2166195519143647616,1385.38977,1357.91907,1415.62805,1387.80884,1365.64758,1412.25037,10033,317.91249439252846,50.78326016130971,4,0,963,5,0,3847]
[1083097767869722384,2166195519139958016,4096.99463,1768.51794,6911.23779,5954.17627,4587.27393,8023.69971,21033,317.9081380812001,50.78422588059244,4,0,963,5,0,3847]
[1083097769373525215,2166195519143647232,720.50769,690.830566,751.877258,717.357483,686.486938,753.049255,10033,317.9059445010204,50.784352316386624,4,0,963,5,0,3847]
[1083097770774638901,2166195519139446656,3884.2793,2269.01196,6124.19336,4091.88794,3064.54907,5726.47021,10033,317.91538968059285,50.7864154801523,4,0,963,5,0,3847]
[1083097770930474132,2166195514843496064,3880.43604,2147.81128,6175.24463,4088.87646,3016.89893,5348.979,10033,317.9137340377817,50.7862900016628,4,0,963,5,0,3847]
[1083097771634465206,2166195514843309056,3187.29614,2434.38354,4156.6665,2486.64917,1913.68848,3098.77637,10033,317.9174474562618,50.78887596811583,4,0,963,5,0,3847]
[1083097773047775758,2166195519139960576,3073.96802,1729.46545,5493.9624,4896.26172,1833.43652,6250.92529,20133,317.90878881476533,50.78890142578446,4,0,963,5,0,3847]
[1083097773711294295,2166195514843310208,3507.76538,1716.87524,7198.4751,3835.59595,2148.44507,5274.47168,10033,317.91339763962304,50.79106465256071,4,0,963,5,0,3847]
[1083097818333023389,2166195617922526592,3127.39624,1862.12793,5343.01025,6518.95947,5569.41504,8134.48682,20033,317.91868519939646,50.793287693087024,4,0,963,5,0,3847]
[1083097819642958133,2166195622218281472,2549.06812,1795.96716,3892.8877,5709.72852,3682.53491,7372.62695,10033,317.9247368384583,50.79745625164499,4,0,963,5,0,3847]
[1083097821289933568,2166195617922533760,1458.13855,1358.24707,1582.12451,1441.55017,1343.31848,1526.13953,10033,317.92267294265065,50.7995198053727,4,0,963,5,0,3847]
[1083097822284193753,2166195617922711296,2074.23975,1676.07983,2726.41602,2232.41309,1842.84961,2775.24097,10033,317.9284352677664,50.79843560864702,4,0,963,5,0,3847]
[1083097822762215017,2166195622222861952,2432.34521,2302.98315,2596.93921,2409.81934,2287.31885,2530.46143,10033,317.92836126412567,50.8001117206498,4,0,963,5,0,3847]
[1083097823107469558,2166195617923313024,1518.88745,1156.03528,2269.36035,2032.61902,1524.56702,2739.31079,10033,317.9310112355401,50.80030965679157,4,0,963,5,0,3847]
[1083097837808487973,2166195656582600064,6420.33203,4858.33545,8639.23535,6134.04053,4662.17529,8085.82812,10033,317.9328960334369,50.80939013630634,4,0,963,5,0,3847]
[1083097839625750222,2166195656578944640,3845.00024,2073.70215,6261.89453,3719.14185,2822.98193,5092.55566,10033,317.9404517718836,50.81034746997693,4,0,963,5,0,3847]
[1083097840315000878,2166195652282282368,1926.21729,1549.86487,2442.66626,2184.3479,1758.13123,2750.64258,10033,317.9458142740734,50.81278964564565,4,0,963,5,0,3847]
[1083097841731057931,2166195652282282496,1412.9762,1214.39746,1725.81995,1639.06262,1375.78577,2147.83398,10033,317.9381518112442,50.81291505178567,4,0,963,5,0,3847]
[1083097842078278234,2166195652282283776,2998.30225,1683.47791,5505.53369,3255.66675,1364.61804,4405.71973,10133,317.93979031505694,50.81488432601556,4,0,963,5,0,3847]
[1083098024010544017,2166196034539722240,2474.59888,1472.32971,3976.06982,3208.0979,2398.57422,5242.18896,10033,317.9506956813911,50.81567282245698,4,0,963,5,0,3847]
[1083098024179467201,2166196034535140480,2958.83301,1599.9541,4778.97754,3426.21802,2040.495,4928.58398,10033,317.95105266617594,50.81680975475268,4,0,963,5,0,3847]
[1083098024539164815,2166196030239408896,2359.21313,1455.22607,4426.61621,3120.27319,2442.44263,4223.83691,10033,317.94983336213875,50.817392536758256,4,0,963,5,0,3847]
[1083098028416040227,2166196034536081152,3607.79663,2389.08423,5818.50098,5048.01611,4200.55713,6311.06152,20033,317.9569934228958,50.82234200905239,4,0,963,5,0,3847]
[1083098042480119765,2166196068895260288,3938.25513,2272.46997,6726.43799,4544.75146,2990.1687,5942.37598,20033,317.96851902981945,50.832798612659104,4,0,963,5,0,3847]
[1083098043429049100,2166196068894878080,2459.22974,2032.66052,3096.19531,2432.23096,2036.14746,3003.52832,10033,317.96283662950486,50.83202743278056,4,0,963,5,0,3847]
[1083098043477568631,2166196064599159552,1288.14246,1205.34021,1379.65662,1317.88391,1227.71533,1402.2356,10033,317.9610566834131,50.83179499847152,4,0,963,5,0,3847]
[1083098045314300097,2166196068895211904,2436.00146,1391.40161,3824.21533,3490.96045,2259.69092,5562.96533,10033,317.9714384935892,50.83382212092994,4,0,963,5,0,3847]
[1083098046435656190,2166196068894878208,3945.35791,2548.87549,5898.46875,4197.86084,2881.64087,6173.04102,10033,317.97282407398063,50.83644986491417,4,0,963,5,0,3847]
[1083098048230619329,2166196068899460352,4585.92432,3014.02979,6920.58887,4307.53223,3299.55933,5921.87012,10033,317.9688815923309,50.83944526848688,4,0,963,5,0,3847]
[1083098049232909124,2166196064599167232,1823.63342,1346.25232,2563.19409,2572.66528,2024.3634,3253.0332,10033,317.971884949812,50.84168203724013,4,0,963,5,0,3847]
[1083098095596719148,2166196171974339072,1804.85657,1151.68677,3579.21753,2337.90356,1077.07373,3249.28174,10133,317.9749735379748,50.84605304591007,4,0,963,5,0,3847]
[1083098096354655962,2166196167678386816,3712.18872,2166.18896,7409.57764,3823.90112,2939.2854,5374.26514,10033,317.9754994869887,50.846825419761394,4,0,963,5,0,3847]
[1083098096514174712,2166196167678388224,5242.77393,3784.24683,7385.15869,4373.4917,3485.71704,5714.41162,10033,317.97814866330043,50.84802134088212,4,0,963,5,0,3847]
[1083098097303757481,2166196171974392192,3653.26758,2198.28638,5936.39697,4667.38037,3776.86914,6282.12256,20033,317.98271532741364,50.84622097057495,4,0,963,5,0,3847]
[1083098097981123713,2166196167678388352,6701.23633,3268.85498,9289.96875,4061.31323,2811.25757,5538.45996,10033,317.987780292744,50.848592458452025,4,0,963,5,0,3847]
[1083098099334116673,2166196167678392704,1679.8186,1366.28418,2153.64087,1698.99951,1504.74463,1979.99524,10033,317.982675343565,50.8504672405729,4,0,963,5,0,3847]
[1083098099556914232,2166196171978780032,978.020386,916.052307,1039.54248,958.563965,906.379028,1015.19147,10033,317.9794367297514,50.84992728676213,4,0,963,5,0,3847]
[1083098100517434205,2166196171978779904,861.611572,842.24115,878.642273,853.732788,837.936157,871.954712,10033,317.9833743682113,50.85221850627648,4,0,963,5,0,3847]
[1083098100909964846,2166196171975060480,4529.37695,2675.05688,6089.47705,4421.89551,3002.17896,6282.73145,10033,317.984885165436,50.85450685935818,4,0,963,5,0,3847]
[1083098111652133325,2166196206334807168,2496.40527,1284.79993,3752.38574,4689.08105,3798.87744,7096.4668,20033,317.99531186554043,50.85778403867225,4,0,963,5,0,3847]
[1083098112852411935,2166196206334130432,3215.67065,1867.43982,4752.00928,4046.8855,2977.55322,5415.38916,10033,317.9931318528993,50.856895176014696,4,0,963,5,0,3847]
[1083098113548546031,2166196206338529280,3424.29492,2322.37158,5304.4624,2881.25562,2327.63721,4008.09131,10033,317.98977229443835,50.85934559604309,4,0,963,5,0,3847]
[1083098113613747613,2166196206334129920,3367.60474,2092.12305,5704.52393,5725.82959,4748.05469,7153.60107,20033,317.99078364011353,50.86005055235583,4,0,963,5,0,3847]
[1083098115935837434,2166196206334813696,2324.83423,1417.21277,3808.03931,4111.24023,3259.99023,5944.05713,10033,318.00279714303474,50.86343850103654,4,0,963,5,0,3847]
[1083098116376359763,2166196206334130304,1378.104,840.358337,1878.61499,5643.27539,4748.39404,6883.60059,20033,317.9976607887024,50.86159360309867,4,0,963,5,0,3847]
[1083098116746575210,2166196206338518144,3421.84229,2677.84961,4387.11768,3547.68701,3148.41187,4048.32324,10033,317.993982595273,50.86207163218948,4,0,963,5,0,3847]
[1083109848352473420,2166219669739449856,3509.18896,1882.39697,7117.83008,3101.44482,1507.7821,4244.1543,10133,318.0119506376932,50.8709077528746,4,0,963,5,0,3847]
[1083109851672153941,2166219674040044928,1305.36572,1242.29041,1383.88501,1290.84204,1223.50696,1369.02039,10033,318.0117376475917,50.8772364726204,4,0,963,5,0,3847]
[1083109861903331484,2166219708399783808,873.813416,846.173523,907.959106,867.044922,833.475464,893.431519,10033,318.0235909401706,50.87921617241955,4,0,963,5,0,3847]
[1083109862044695837,2166219704099911424,2844.94312,1467.97058,5308.70947,4524.56152,1932.47412,5837.55225,20133,318.02598784751024,50.880098885446586,4,0,963,5,0,3847]
[1083109863756649216,2166219704099195264,2518.2312,1721.84229,3602.896,3546.3689,2791.3645,4791.07373,10033,318.0172546074951,50.882064477818695,4,0,963,5,0,3847]
[1083109867868670475,2166219704099911040,3044.19556,1458.81885,4146.63574,4047.10059,2633.47925,6403.09473,10033,318.02312966175845,50.88716187574954,4,0,963,5,0,3847]
[1083109868286282726,2166219704099198976,2459.73877,1598.81299,5213.39307,3039.42334,2432.46753,3831.11938,10033,318.0290101609004,50.88844353588955,4,0,963,5,0,3847]
[1083109912619069328,2166219811475425792,3760.19189,2021.87207,6259.38721,4100.30762,3059.97363,6860.1626,10033,318.03581791357766,50.88941007083065,4,0,963,5,0,3847]
[1083109912963956812,2166219811475425536,2380.64575,1347.26697,3564.77563,4045.59717,2279.74561,6252.88818,10033,318.03288537686024,50.89034224876893,4,0,963,5,0,3847]
[1083109914400850459,2166219811478998016,3575.83838,1375.30054,5116.63867,4750.55762,3340.17505,5925.70312,10033,318.0325500833856,50.89043799013729,4,0,963,5,0,3847]
[1083109918113983962,2166219811478997632,296.036438,289.66864,304.28363,297.155365,291.110291,302.56897,10033,318.04435588763965,50.89786071799387,4,0,963,5,0,3847]
[1083109931342595247,2166219841538163456,3750.16602,2237.73584,6308.97021,4096.75732,2632.58423,5651.36523,10033,318.05378960634323,50.90609954345845,4,0,963,5,0,3847]
[1083109932601962924,2166219845838735744,942.699219,920.5401,957.413635,939.445557,916.486328,963.374512,10033,318.0501850828885,50.9053640009139,4,0,963,5,0,3847]
[1083109934614411393,2166219845838735616,4217.05273,3585.50269,5048.52441,4138.31738,3600.56274,4922.99268,10033,318.0563351565878,50.90904585485494,4,0,963,5,0,3847]
[1083109935968520764,2166219841538165504,4994.37354,2874.30029,7717.4624,4078.47754,2814.49463,5456.36523,10033,318.05207923097595,50.90887000084281,4,0,963,5,0,3847]
[1083110122559247752,2166220219500039936,4679.60986,3165.50342,6464.37256,3699.49194,2766.62744,5059.93164,10033,318.06349098525067,50.92164623188581,4,0,963,5,0,3847]
[1083110122996352155,2166220223795857536,3837.19971,2384.34253,5785.48926,4301.56689,3340.82275,5622.24365,10133,318.07390226980885,50.91984036388141,4,0,963,5,0,3847]
[1083110126121990658,2166220223795857408,694.513611,687.591675,703.456848,694.460999,686.525879,702.495728,10033,318.0727947747474,50.924349656323706,4,0,963,5,0,3847]
[1083110137776292099,2166220253855037824,1142.86499,1035.1803,1270.11255,1165.90955,1047.74158,1278.51477,10033,318.0752559214302,50.92736479416446,4,0,963,5,0,3847]
[1083110188661245004,2166220356934993408,3199.22363,1985.70996,4631.81299,4122.40723,3162.31567,5185.34326,10033,318.0976617354579,50.942054087534544,4,0,963,5,0,3847]
[1083110188965435301,2166220356934259840,3615.92505,2683.74902,5259.03711,3185.47729,2488.76611,4585.02295,10033,318.096375586156,50.94179098386319,4,0,963,5,0,3847]
[1083110192174116038,2166220361235053568,3734.27051,2220.12378,5585.89941,3983.0957,2552.604,6043.23242,10033,318.09990446516355,50.94445420121835,4,0,963,5,0,3847]
[1083110192855804462,2166220361232308224,3895.53076,2273.55078,5837.104,6644.73682,5628.62061,9354.00977,20033,318.1043936964559,50.94703162425301,4,0,963,5,0,3847]
[1083110205864027768,2166220395594630912,1955.07922,1605.64246,2572.72998,2038.36572,1760.6073,2611.42969,10033,318.1088283398298,50.95196729631034,4,0,963,5,0,3847]
[1083110206512774623,2166220391294731904,3465.78662,1868.53528,6452.65332,5102.02588,1640.42285,6543.23389,20133,318.1042745805901,50.95197692497437,4,0,963,5,0,3847]
[1083110207276389534,2166220391294087680,2826.45703,1923.39893,4059.02222,4415.65137,3518.99146,5987.11279,10033,318.10515414467204,50.954474622446966,4,0,963,5,0,3847]
[1083110208537858777,2166220395594631168,1425.64612,1280.97742,1649.39233,1467.09045,1339.32874,1643.88135,10033,318.11387295869565,50.95353876673243,4,0,963,5,0,3847]
[1083110209466253622,2166220395594630528,240.110886,237.798706,243.403625,240.39743,236.927567,244.206146,10033,318.11504571996403,50.95811151342589,4,0,963,5,0,3847]
[1083110210230425643,2166220391294732672,3880.00146,1676.21912,5348.7124,2874.07983,2033.25134,4059.56079,10033,318.1171068432213,50.9589942421557,4,0,963,5,0,3847]
[1083110211631232266,2166220391294006528,3557.7395,2269.73657,5890.479,4408.13086,3341.61426,6827.97559,10033,318.1098823201811,50.96031475391587,4,0,963,5,0,3847]
[1083110944166454235,2166221873060154240,2847.49414,1243.36414,4554.13965,4026.70142,2067.70068,5484.104,20133,318.1254988866864,50.96391862855905,4,0,963,5,0,3847]
[1083110944379398568,2166221868762758272,1597.29822,1286.10986,2013.04211,1802.74866,1496.06311,2252.13086,10033,318.12717897064795,50.96449903663567,4,0,963,5,0,3847]
[1083110948717212567,2166221868762762880,4285.79639,2278.94043,7223.00684,4357.59082,3198.57129,5390.48682,10033,318.13358366772326,50.97109488597685,4,0,963,5,0,3847]
[1083110949770296994,2166221868762763008,4179.89941,2138.39526,6093.2373,3953.27515,2644.24536,5543.10693,10033,318.1281844835454,50.97117000050088,4,0,963,5,0,3847]
[1083110961041939552,2166221903123222144,2151.41309,1438.1626,3031.64624,2685.50806,2189.82227,3240.84473,10033,318.1367615035932,50.97564740016164,4,0,963,5,0,3847]
[1083110961948809741,2166221907423741696,8359.80859,5680.64746,12721.7158,8152.51758,6999.31201,8857.28223,10033,318.1366382961905,50.97751496709832,4,0,963,5,0,3847]
[1083110963204733200,2166221903122506112,2652.54224,1836.15271,3653.29883,3054.04736,2301.59448,4277.3916,10033,318.1327153100685,50.978550219782015,4,0,963,5,0,3847]
[1083110964735742734,2166221907419892480,4027.28882,2201.11108,6316.79395,4170.96533,3052.12207,6859.58057,20033,318.14477208883983,50.97952507268507,4,0,963,5,0,3847]
[1083110965514144378,2166221903122507904,1343.45862,695.123779,2681.36035,2272.14233,1243.89514,4058.5437,10133,318.1428166899199,50.98303634487459,4,0,963,5,0,3847]
[1083111019641045445,2166222006201731968,1052.03564,961.337158,1155.45239,1073.9397,977.175781,1166.61694,10033,318.15787207357744,50.99810817365056,4,0,963,5,0,3847]
[1083111221091749548,2166222422816930816,2284.44312,1040.64172,4144.35693,3658.90063,2799.78271,5266.44141,20033,318.179319314366,51.01434748510133,4,0,963,5,0,3847]
[1083111221397628063,2166222418518601344,5957.50879,2874.11377,8638.72363,4521.729,3557.67651,6076.02734,11033,318.18041033456626,51.01621855863604,4,0,963,5,0,3847]
[1083111223224465404,2166222422816180736,3779.3374,2172.55322,5909.66357,3891.07275,2222.12842,5439.14697,10033,318.1888572201496,51.01687912204735,4,0,963,5,0,3847]
[1083111224576951700,2166222422817126400,3805.50513,2145.37524,6813.55908,5246.64893,3820.5603,7484.37207,20033,318.18460400812256,51.01869841549251,4,0,963,5,0,3847]
[1083111225248007900,2166222418518603520,2443.7959,960.042114,3406.60083,1004.77319,804.050171,1170.66528,11033,318.182271416951,51.020959155847656,4,0,963,5,0,3847]
[1083111237973503549,2166222452878344192,2491.17529,1959.52112,3305.28735,2516.17383,1969.87537,6335.38574,10133,318.1879341191428,51.0268236731661,4,0,963,5,0,3847]
[1083111239943917135,2166222452878346240,3098.83179,1868.18665,5870.12646,2614.2644,1482.16077,4055.13672,10033,318.19984185559093,51.028545221772,4,0,963,5,0,3847]
[1083111240077630887,2166222452879075456,3584.2688,2403.62012,6229.54346,3767.01367,2498.11719,4996.9126,10033,318.198922414211,51.02927299785608,4,0,963,5,0,3847]
[1083111240249497193,2166222457176674816,2710.54614,1523.57166,4653.38965,4065.76685,3307.61719,5632.3252,20033,318.2013513950184,51.03058313663648,4,0,963,5,0,3847]
[1083111242965239455,2166222452878347776,3208.3418,2500.48755,4167.45166,3241.80786,2855.36255,3663.2998,10033,318.20174199678183,51.034623893546936,4,0,963,5,0,3847]
[1083111287023549975,2166222560255890560,4790.00342,3165.91382,6713.81982,null,null,null,20099,318.2084159375103,51.03501632645171,4,0,963,5,0,3847]
[1083111287080558873,2166222560258227712,2743.45117,2472.53564,3125.64038,2581.6687,2390.50757,2812.89624,10033,318.2083756642369,51.0355485385972,4,0,963,5,0,3847]
[1083111288504877660,2166222555958290688,3122.41895,1489.19922,7496.43799,4254.15918,3156.88843,6056.66943,21033,318.2107834375737,51.03886798730738,4,0,963,5,0,3847]
[1083111291280235096,2166222555957565824,3129.44092,1541.9292,4962.03467,4049.42261,3116.16602,5341.67236,10033,318.2153344335358,51.04073417661859,4,0,963,5,0,3847]
[1083111291949957767,2166222560255892352,3356.97974,1786.84692,5064.16797,4058.64673,3030.06543,5335.04443,20033,318.2178891805508,51.04137579515448,4,0,963,5,0,3847]
[1083111292310427742,2166222555957567616,4880.06445,3537.77734,7668.81201,3309.146,2864.59253,4976.81445,10033,318.2203211012566,51.04379706790249,4,0,963,5,0,3847]
[1083111294370079173,2166222555957568768,1918.47021,1326.21558,3189.51855,2883.02271,1220.28284,3774.79175,10133,318.2169869295948,51.0459253417899,4,0,963,5,0,3847]
[1083111306313883970,2166222590317308160,4299.76562,2608.8728,7714.11377,4064.93188,3167.86255,5261.91895,10033,318.21985905829746,51.0496628629442,4,0,963,5,0,3847]
[1083111306538328352,2166222594615631488,3216.19214,1954.59766,4535.04688,4343.78564,2052.21655,6648.43262,20133,318.21747715854195,51.04995822337664,4,0,963,5,0,3847]
[1083111309977369653,2166222594614686720,1346.01147,930.698425,2120.99976,null,null,null,10099,318.2326749906511,51.05710283419814,4,0,963,5,0,3847]
[1083111310077274993,2166222590317311616,1080.3634,842.375916,1353.7002,1352.18652,872.288635,2756.15796,10133,318.232582053586,51.05753524324938,4,0,963,5,0,3847]
[1083114242047428934,2166228465833290880,3174.45728,1625.84436,5221.30322,2263.88672,1734.32544,3308.81641,10033,318.2345503847764,51.0578940354105,4,0,963,5,0,3847]
[1083114260870361825,2166228500192315392,3333.14795,2161.26611,5282.35596,3223.56299,2299.85449,4629.40674,10033,318.2472077769826,51.0718868378584,4,0,963,5,0,3847]
[1083114261397181833,2166228504493531776,6452.34424,4473.79102,8857.93457,4402.3125,3185.552,6521.85889,10033,318.2459717176776,51.07352732545246,4,0,963,5,0,3847]
[1083114262051837745,2166228500192316544,3396.09375,2016.89294,5403.12646,4454.33105,3259.35474,5893.43066,10033,318.2500731138317,51.07533852585258,4,0,963,5,0,3847]
[1083114263370293574,2166228500193030528,5953.95654,3778.24805,8122.49365,5126.56836,3504.5437,6729.18066,20033,318.2606212443403,51.077534623304935,4,0,963,5,0,3847]
[1083114264929177541,2166228504492964736,4252.2915,2769.96899,7502.08398,4539.48047,3623.4292,5778.56787,10033,318.26253915229915,51.08121568151278,4,0,963,5,0,3847]
[1083114266061615366,2166228500192318592,3507.29443,2225.18335,5640.19385,4222.87256,2778.52222,5917.33691,10033,318.255634503564,51.08215319919714,4,0,963,5,0,3847]
[1083114311132783615,2166228603272245888,3784.13794,2157.14136,7533.66699,3707.57178,2880.85059,4862.86914,10033,318.2655700931842,51.08464729397382,4,0,963,5,0,3847]
[1083114311484839095,2166228607568900608,4309.86035,2814.22754,6019.01904,6214.67383,4631.49414,11070.46,10033,318.2676638002385,51.08497756361532,4,0,963,5,0,3847]
[1083114311922102829,2166228607572179456,4759.50781,3945.91211,6030.45068,4465.07568,4310.05957,5770.59473,10122,318.2683757111856,51.08611657731458,4,0,963,5,0,3847]
[1083114312768201228,2166228607569391104,2011.15027,1074.55884,3345.41089,3652.82788,2742.70337,5163.36816,10033,318.2642191171822,51.08666613156519,4,0,963,5,0,3847]
[1083114313833992147,2166228607572179328,765.903381,632.298584,961.044495,769.912415,649.664673,941.225464,10033,318.26812036600484,51.08960298816454,4,0,963,5,0,3847]
[1083114314567554654,2166228607572179584,2309.04199,1326.74438,5830.54883,3078.84277,1734.56299,4851.09961,10033,318.27164663566447,51.08723820140577,4,0,963,5,0,3847]
[1083114316489785775,2166228603271536384,2561.62036,1837.30347,3792.14966,3240.29248,2580.11792,4807.70166,10033,318.27700085822914,51.093711600369296,4,0,963,5,0,3847]
[1083114316745141302,2166228607568899200,4646.33301,3312.16553,6372.55762,4246.35938,2925.84888,6382.72705,10033,318.2695456133552,51.09056301950428,4,0,963,5,0,3847]
[1083114317144708388,2166228603271535744,3175.12524,1976.91016,5354.5957,4100.97412,2285.27637,5400.81787,10033,318.27062566622175,51.09264301037119,4,0,963,5,0,3847]
[1083114334991528869,2166228637632018176,4824.67236,1971.12122,12811.3311,4176.43164,2449.24902,6317.87109,21033,318.288086536259,51.10552965743204,4,0,963,5,0,3847]
[1083114539097982053,2166229054246467072,2010.49268,1038.13794,3446.4729,4690.70361,3848.62964,5611.71875,20033,318.3187162663724,51.1274826310405,4,0,963,5,0,3847]
[1083114586177703546,2166229157325122432,3643.73926,2009.9812,5560.99023,4074.41772,2757.16333,5841.25293,20033,318.32603552923894,51.13187549197618,4,0,963,5,0,3847]
[1083114591265208356,2166229153022969600,1991.39954,1226.33569,2938.83154,4111.61621,3099.81104,5617.21582,10033,318.33225972217986,51.14193493727927,4,0,963,5,0,3847]
[1083114603047528956,2166229187382709760,4142.01758,2609.77905,5799.4126,4975.6123,3372.83936,8019.40771,10033,318.3357954896884,51.14462904305091,4,0,963,5,0,3847]
[1083114604412101501,2166229191687808384,1429.276,1337.04492,1509.44116,1399.97485,1322.62219,1508.20386,10033,318.3412319638168,51.14919218596868,4,0,963,5,0,3847]
[1083114604561966061,2166229191687808512,1124.45691,896.244629,1469.3877,902.74176,806.172913,1032.06604,10033,318.3350226907564,51.14594015740624,4,0,963,5,0,3847]
[1083114604664265799,2166229191685423872,2296.2356,1184.90161,4221.16895,4026.86279,2943.45239,6510.07129,10033,318.33373710767825,51.145823685766615,4,0,963,5,0,3847]
[1083115341489388686,2166230664851462400,2890.86304,1537.12195,4792.4248,6003.10352,4836.75293,8361.75684,10033,318.3537302753979,51.15611893352951,4,0,963,5,0,3847]
[1083115341832479232,2166230664856584192,4498.02051,2551.92773,8360.125,4232.2334,2981.28149,5893.8501,10033,318.3516482930162,51.15635586519114,4,0,963,5,0,3847]
[1083115342906839779,2166230664851463296,2197.19482,1159.7782,3987.85742,4220.53516,3263.50366,6661.94531,10033,318.35527640312546,51.15944454424705,4,0,963,5,0,3847]
[1083115343309390754,2166230664851462784,2503.21484,1595.35767,3884.43896,3719.73145,2578.1665,4902.77832,10033,318.347453687238,51.1571567868718,4,0,963,5,0,3847]
[1083115343445290806,2166230664851463040,3909.41577,1686.28809,6714.39062,4508.40576,2582.10449,6261.47998,10033,318.3504546375603,51.15798444600642,4,0,963,5,0,3847]
[1083115344088647289,2166230664851463552,3529.75391,1890.84778,5725.27148,3073.18994,1998.14587,4215.23535,10033,318.3496080297484,51.16069494779649,4,0,963,5,0,3847]
[1083115345930739377,2166230669154178304,2710.58789,1466.37927,4235.72217,5424.59326,4260.10547,7120.34033,20033,318.3581927632751,51.16188624868656,4,0,963,5,0,3847]
[1083115346694044328,2166230664851464960,4452.16504,3312.6814,5973.58057,3492.00806,3022.99609,5330.91846,10033,318.36405015002987,51.164325151701696,4,0,963,5,0,3847]
[1083115359259050915,2166230703513152512,5776.26123,4106.40967,8279.46973,4767.72656,3490.75146,6520.57227,10033,318.36669436010686,51.17069801607181,4,0,963,5,0,3847]
[1083115365358049108,2166230699211206016,4522.2085,3076.26611,5982.18701,3620.37329,2662.48535,5477.59619,10033,318.36741999965045,51.17735308234778,4,0,963,5,0,3847]
[1083115365652327514,2166230699211206528,5198.34033,3425.26733,7171.98145,5629.90283,3553.3623,8184.40771,10033,318.3708034177107,51.17909163105551,4,0,963,5,0,3847]
[1083115428358724206,2166230840952104448,3429.13672,2312.21851,4568.8916,3402.41113,2570.82568,4559.4917,10033,318.40118742603545,51.19501936057294,4,0,963,5,0,3847]
[1083115430124232679,2166230840952104064,1457.62109,906.466431,2440.63428,2631.69165,2222.69873,3622.66309,10033,318.39263550925057,51.19785066026552,4,0,963,5,0,3847]
[1083115433533840518,2166230836655278848,3159.13013,1778.74548,5303.74805,4235.2627,2810.30859,5680.96387,20033,318.3979222461316,51.19972667971009,4,0,963,5,0,3847]
[1083115620686462954,2166231218912370304,1235.53296,1056.25793,1539.54993,1179.41528,1031.96167,1357.26611,10033,318.41913042962534,51.211218508512765,4,0,963,5,0,3847]
[1083115620933121183,2166231214606801792,2021.42725,1452.59924,2604.10303,1793.05811,1349.83557,2494.56567,10033,318.4156537647392,51.21077467017864,4,0,963,5,0,3847]
[1083115621282099049,2166231214612410880,3948.22583,3022.10229,5168.61621,2962.2146,2463.88037,3649.6936,10033,318.42094067830214,51.211010926898105,4,0,963,5,0,3847]
[1083115633304512978,2166231248966541312,2709.28174,1970.68713,3660.26172,2412.83691,1923.73645,3278.46509,10033,318.42470866515515,51.21579599849917,4,0,963,5,0,3847]
[1083115636483969714,2166231248966542720,1075.87622,853.851501,1550.31116,795.658691,714.085327,916.788208,10033,318.4241855767297,51.22130274176602,4,0,963,5,0,3847]
[1083115638379303664,2166231253269759744,3902.80859,2462.87744,6597.34863,6505.72803,5533.21338,8032.09619,20033,318.43208015237786,51.22429501527769,4,0,963,5,0,3847]
[1083115638921405189,2166231253269194752,3512.89111,1958.94287,5340.44531,4174.31982,3248.8877,5348.09814,10033,318.43694160004844,51.2258907459248,4,0,963,5,0,3847]
[1083115641244424817,2166231248966544896,1805.85181,1710.73877,1915.47607,1808.8634,1703.69116,1916.3335,10033,318.4312891022458,51.228672192216855,4,0,963,5,0,3847]
[1083115641582499658,2166231253269193728,666.661804,493.449188,876.892334,3562.44019,1940.83801,5207.30762,10033,318.4314966939718,51.230322507597656,4,0,963,5,0,3847]
[1083115686203225501,2166231356351411712,4200.60303,3477.2981,5220.15186,3985.45752,3282.43896,5107.77002,10033,318.44386259392274,51.23248540473684,4,0,963,5,0,3847]
[1083115690441700268,2166231356351399168,1631.17285,1453.78174,1861.84583,1553.1731,1360.14465,1770.92773,10033,318.4508556023887,51.238088273173176,4,0,963,5,0,3847]
[1083115690550712523,2166231356348409088,2603.97632,1711.51685,3827.95532,3035.10791,1896.21558,4420.99023,10033,318.44846776214007,51.23712495424394,4,0,963,5,0,3847]
[1083115693029613724,2166231356348983296,2931.7937,1909.29248,4244.8374,4027.3269,3138.07642,6541.59424,20033,318.44778549683866,51.24222946848452,4,0,963,5,0,3847]
[1083115702615542500,2166231390708208896,2093.25391,1120.27881,3399.89282,3585.31543,2454.33008,5644.16602,10033,318.45393874799095,51.241152639587455,4,0,963,5,0,3847]
[1083115703020997286,2166231386405500032,1956.24451,1320.06909,2776.27612,4349.73877,3351.28564,6128.06445,10033,318.45657970498223,51.24209789277182,4,0,963,5,0,3847]
[1083115707090966195,2166231386405500544,3395.48755,2123.55713,5558.84521,3912.09399,2472.07544,6011.54688,10033,318.4601088602995,51.248760551252765,4,0,963,5,0,3847]
[1083115707333564467,2166231386405500416,3309.98975,1790.39795,6173.43555,3459.0188,2158.21997,4937.58252,10033,318.4632182715899,51.24811993572913,4,0,963,5,0,3847]
[1083115707694090501,2166231386405500672,2264.84912,1893.91541,2748.15161,2127.95435,1833.53052,2566.38232,10033,318.46617290588017,51.250905169924536,4,0,963,5,0,3847]
[1083491009181407912,2166982013562603264,5392.72559,4399.41797,6714.40088,5792.73926,5030.37793,6594.5376,10022,314.9936614708896,48.13776857262391,4,0,963,5,0,3849]
[1083491009797796181,2166982013551920000,3425.0061,1932.99341,6988.07422,4548.74707,3699.25195,6453.7876,20033,314.9947921061163,48.13927627764161,4,0,963,5,0,3849]
[1083491010200354638,2166982013551920256,2119.23047,1360.39929,5383.72607,4732.93359,1323.84241,6151.41113,10133,314.9971314781721,48.14001196254399,4,0,963,5,0,3849]
[1083491011320097634,2166982013551918720,3966.07886,2012.4104,7341.08154,4995.1626,3995.23926,6920.56738,10033,314.9906724818371,48.14055224782065,4,0,963,5,0,3849]
[1083491012001774939,2166982013551919872,1258.98145,869.213989,2151.34082,6125.49365,4002.16675,13123.2383,10033,314.99118605041696,48.14317525820748,4,0,963,5,0,3849]
[1083491012991187145,2166982009255348096,6570.57373,3347.01392,10074.126,4570.40576,3604.73755,6390.53271,10033,314.99295806003107,48.14504581446417,4,0,963,5,0,3849]
[1083491019546854976,2166982013551920128,4081.48047,2584.89917,5828.52393,4128.2334,2775.60522,6486.28564,10033,314.9902037121122,48.14884366654046,4,0,963,5,0,3849]
[1083491046301840107,2166982077974848384,2143.43945,1664.56873,2916.36523,2648.01758,1998.59668,4141.78125,10033,314.97870546031214,48.15435899090492,4,0,963,5,0,3849]
[1083491046829653163,2166982082271395712,3923.86475,2669.61719,6892.78564,3757.45386,2949.90796,5387.85059,10033,314.9825813308573,48.15610604839316,4,0,963,5,0,3849]
[1083491046890050705,2166982082282080128,3035.68457,2421.47876,4187.47412,2929.37451,2537.22949,3634.92041,10033,314.98348682969936,48.156729751338325,4,0,963,5,0,3849]
[1083491047103998592,2166982082271395072,4273.44482,2259.58472,5569.35938,null,null,null,10099,314.9795783184536,48.15636060588077,4,0,963,5,0,3849]
[1083491047157351695,2166982082271395328,4760.24219,2910.29517,7393.20068,4644.36963,3394.34033,6174.76025,10033,314.98031795616555,48.15662904683165,4,0,963,5,0,3849]
[1083491052291017626,2166982082271394176,4869.40967,3189.88354,7690.58838,5037.46533,4118.53516,6612.02246,10033,314.9761270170766,48.15635677364041,4,0,963,5,0,3849]
[1083491052733877955,2166982082271394048,8140.13281,2378.42603,13211.5283,4917.07373,3815.54565,7166.87012,11033,314.9747426445934,48.15751679528013,4,0,963,5,0,3849]
[1083491053503602970,2166982082271394688,2552.90942,1367.69702,4187.81201,3178.2561,2706.26685,4388.96729,10033,314.9770204906794,48.15878149973612,4,0,963,5,0,3849]
[1083491054661272457,2166982077974861824,6703.20264,4153.99268,9762.24707,4442.20068,3397.97876,5815.52881,10033,314.9706817950776,48.159529672896575,4,0,963,5,0,3849]
[1083491055459296841,2166982077974871296,3726.80591,2554.98999,5762.92871,2779.39868,2070.33325,3857.90015,10033,314.9776445788212,48.16290442842337,4,0,963,5,0,3849]
[1083491146574232514,2166982288429822720,3894.2063,2333.48657,6634.06201,3952.41187,3077.25659,5975.12988,20033,314.9687275607235,48.16165862618932,4,0,963,5,0,3849]
[1083491147435163169,2166982284133301632,1163.09485,993.5271,1403.26196,1117.505,985.000122,1279.56677,10033,314.9716846563497,48.16281725697988,4,0,963,5,0,3849]
[1083491149345689338,2166982288440509568,4110.98535,2527.09595,5586.25684,3593.61304,2787.77905,5427.30664,10033,314.96509421719475,48.166162701424895,4,0,963,5,0,3849]
[1083491149440071060,2166982288440509696,568.275269,560.350891,577.464539,569.992249,561.609436,578.029602,10033,314.96598272513546,48.16760333775681,4,0,963,5,0,3849]
[1083491149616333589,2166982284133316736,1497.28528,1239.24878,1849.20532,1689.40417,1421.44312,1990.61462,10033,314.9680902332375,48.16622797196018,4,0,963,5,0,3849]
[1083491149643338505,2166982288429823232,3445.45825,2035.93152,5339.76611,4926.34229,3830.51929,7223.62402,10033,314.9686839949268,48.16690235129112,4,0,963,5,0,3849]
[1083491149833628304,2166982288440509824,2475.09155,2261.15137,2741.61743,2477.05298,2231.52588,2749.67383,10033,314.9686781876086,48.168182288298425,4,0,963,5,0,3849]
[1083491155603823115,2166982284133316864,4828.16748,3545.49146,6628.84863,5135.4043,3851.48193,8503.78418,10033,314.9614758749362,48.16882628233228,4,0,963,5,0,3849]
[1083491159161799005,2166982284133338752,3535.1731,2876.8623,4714.53174,3242.00293,2596.20337,4044.55103,10033,314.9616300242145,48.17659172894283,4,0,963,5,0,3849]
[1083491181198026586,2166982357149298048,4387.96631,2280.60767,6441.91602,5691.22656,4648.45117,7414.35742,20033,314.95747865481616,48.17519295935608,4,0,963,5,0,3849]
[1083491181237278276,2166982357159986048,3928.80542,2551.552,6048.96436,5109.35791,4011.70654,6653.89746,10033,314.9570226329822,48.17578801347815,4,0,963,5,0,3849]
[1083491182402591359,2166982352852820352,4823.94629,3053.60742,7376.9292,5608.42969,3715.91504,11118.3682,10033,314.95867117924473,48.17759210433204,4,0,963,5,0,3849]
[1083491183966130422,2166982357159986176,2135.82715,1916.24646,2499.24121,2102.86548,1900.8606,2382.78149,10033,314.956330141781,48.1786030254793,4,0,963,5,0,3849]
[1083491189541218893,2166982352852831488,2198.25342,1677.53662,3617.45801,3846.24243,3015.92725,5424.94775,10033,314.95017602226045,48.18042112707111,4,0,963,5,0,3849]
[1083491189828981487,2166982352852831360,2119.28882,1788.43835,2500.802,2120.26172,1811.75085,2468.68213,10033,314.95136665284326,48.18180431838285,4,0,963,5,0,3849]
[1083491190413656225,2166982357149297536,2157.5166,1486.86621,4645.00977,2781.33667,1538.23462,4437.53955,10033,314.95336176015377,48.18195083950933,4,0,963,5,0,3849]
[1083491190522385237,2166982357162869120,2096.9126,1163.30176,3578.06421,4045.77148,2254.90991,6865.92041,10033,314.9523148384744,48.18207940785404,4,0,963,5,0,3849]
[1083491190603211567,2166982357149297920,2359.90137,1344.11072,4195.40723,5063.22168,4248.13965,6245.91602,20033,314.9531219840509,48.18306999042633,4,0,963,5,0,3849]
[1083491191287848136,2168483564176317824,1234.82129,1148.26416,1321.16101,1236.19336,1126.50159,1336.28979,10033,314.95397844436155,48.18580790963967,4,0,963,5,0,3849]
[1083491191642066484,2166982357159985280,8157.33203,5251.42725,12745.3418,17672.6133,10597.5156,21533.2207,10022,314.94594774546005,48.182674443038,4,0,963,5,0,3849]
[1083491191869825772,2166982352855284608,2895.15796,1851.05615,4491.65088,8199.18359,6089.72021,13904.8311,10033,314.9470077273782,48.18361899117268,4,0,963,5,0,3849]
[1083491192439106018,2166982352852840832,4283.44531,3097.7168,5939.50049,3269.25073,2651.87378,4204.82373,10033,314.9452501095664,48.18552012164771,4,0,963,5,0,3849]
[1083491192809214131,2166982352852842880,3570.13159,2510.00806,5338.53711,3361.82812,2555.40088,4762.4458,10033,314.95097056875323,48.1858854659553,4,0,963,5,0,3849]
[1083491193018434166,2166982357149298560,5728.56104,2990.03589,8367.27246,10107.2559,6470.64258,12846.5264,10033,314.9515886387801,48.18756463476485,4,0,963,5,0,3849]
[1083491559736841685,2166983108767095552,3352.3938,2287.00073,4379.4624,3744.31519,2304.01294,5766.04688,10033,314.94343547368203,48.18971113261189,4,0,963,5,0,3849]
[1083491561409375572,2166983113063534080,3070.63965,1833.95581,4793.62939,4447.89258,3746.57593,5873.30469,20033,314.9383389878984,48.189570035484266,4,0,963,5,0,3849]
[1083491562657181525,2166983113074229632,3130.4021,2879.38867,3479.47339,3153.33838,2945.36841,3409.09033,10033,314.9425545953831,48.19386978012692,4,0,963,5,0,3849]
[1083491567391364510,2166983108767104384,5847.04443,3848.96436,8752.34375,null,null,null,10099,314.93812797228406,48.19217014705924,4,0,963,5,0,3849]
[1083491567676869032,2166983113074228224,2130.91479,1652.67505,2894.59351,2195.81299,1662.82874,3184.12378,10033,314.93770898111865,48.192653408291136,4,0,963,5,0,3849]
[1083491568327486858,2166983108767118080,1018.69739,995.832031,1043.17981,1015.79352,991.732544,1048.63037,10033,314.937272178232,48.19575437789038,4,0,963,5,0,3849]
[1083491569080652496,2166983113077112960,3809.65698,2562.91113,7035.69189,4446.82764,3362.30859,6122.11084,10033,314.93859532038016,48.19647755546436,4,0,963,5,0,3849]
[1083491569575507798,2166983113063532672,4318.07031,2730.89575,7650.6875,5709.17725,4375.77686,7403.34717,10033,314.93333046828224,48.19475640717534,4,0,963,5,0,3849]
[1083491569933808807,2166983113063535360,3830.44385,2384.08423,5940.29297,5609.1543,4571.00781,8017.56055,10033,314.93552235588487,48.19708168314659,4,0,963,5,0,3849]
[1083491570124167716,2166983113074227712,3852.10986,2210.84131,5534.32031,4755.36621,3857.44873,6359.31494,20033,314.93136110702625,48.19618075481463,4,0,963,5,0,3849]
[1083491570432886809,2166983113064171008,4087.44214,2726.21216,6028.92871,7459.74316,5831.87549,9179.02344,10033,314.9339565828095,48.1982030076165,4,0,963,5,0,3849]
[1083491570644185382,2166983113063536768,5210.6875,3156.91699,8052.18457,4586.81445,3029.49487,6333.63525,10033,314.93685882693654,48.197688109954434,4,0,963,5,0,3849]
[1083491594194393035,2166983108767118592,5749.94922,3352.63257,13407.834,5826.8584,4680.55469,7777.39355,11033,314.93532769530304,48.20058915921186,4,0,963,5,0,3849]
[1083491595823049352,2166983181793704192,2371.67041,2066.43628,2827.91406,2368.55469,2045.59131,2968.32812,10033,314.92647619978374,48.202174646842536,4,0,963,5,0,3849]
[1083491597161039249,2166983181793705856,2228.80249,1209.07544,4491.85791,1577.38953,1024.85645,2205.73633,10033,314.9319608879372,48.20713558801824,4,0,963,5,0,3849]
[1083491601924610912,2166983177486714880,2846.28198,2171.83618,4547.32764,2876.71289,2382.31348,3957.92163,10033,314.9266957275987,48.20483873778575,4,0,963,5,0,3849]
[1083491602736570129,2166983177486715008,3746.0625,2286.60254,5877.69092,4685.71387,3400.30322,6292.50732,10033,314.9272738979237,48.20609470159232,4,0,963,5,0,3849]
[1083491602841445802,2166983181783009920,2804.97632,1288.76526,5808.32422,1145.68445,936.07135,1325.88391,10133,314.92704235015304,48.20666420026053,4,0,963,5,0,3849]
[1083491604086945460,2166983177486720000,1547.68286,943.969666,3721.31616,4885.39014,1299.34998,6653.01855,10133,314.92235334644727,48.20776879140522,4,0,963,5,0,3849]
[1083491604118472601,2166983181783007488,4177.28613,1559.83179,5896.58545,null,null,null,99,314.9236316348207,48.2080684730093,4,0,963,5,0,3849]
[1083491604941802559,2166983177486726144,5535.55029,3942.6145,7780.2959,6441.51514,4226.021,10123.7275,10033,314.92541860377776,48.210002468365744,4,0,963,5,0,3849]
[1083491605369280005,2166983181783011200,2946.19604,1812.67737,4956.18652,3736.15723,2841.24756,6334.5127,10033,314.9260855572487,48.21248922416925,4,0,963,5,0,3849]
[1083491697430744774,2166983387941438080,2081.99707,1290.59839,3208.98828,2730.80371,2170.43848,3990.86255,10033,314.9212225008079,48.21386065613216,4,0,963,5,0,3849]
[1083491697819936933,2166983387952134528,4989.01074,3727.72412,6690.0293,3828.91479,3105.95703,4801.62988,10033,314.92075827011166,48.214542227393686,4,0,963,5,0,3849]
[1083491698617887073,2166983387942026368,3335.16553,1816.07751,5195.44092,5195.23682,2434.23877,7660.06543,20133,314.9178995112604,48.21443614020416,4,0,963,5,0,3849]
[1083491705955669759,2166983387941435136,3762.86523,2100.22803,8917.59766,6233.38281,5316.11816,7972.25879,20033,314.9138522199247,48.21911759576529,4,0,963,5,0,3849]
[1083491706820880133,2166983387941436288,3066.68848,2093.09399,4862.30518,4954.85107,4224.36426,6101.31494,20033,314.9145961070936,48.22276975929898,4,0,963,5,0,3849]
[1083491707080144707,2166983387941431680,6864.22266,3976.66553,10900.0996,5116.73877,3545.74097,7198.60254,10033,314.9091543068123,48.21995887331597,4,0,963,5,0,3849]
[1083491707407218850,2166983387952132096,607.657227,600.136963,616.704163,608.05072,601.535767,614.447754,10033,314.9077339951316,48.21972930954753,4,0,963,5,0,3849]
[1083491708704959642,2166983387952133632,4141.78809,2494.70532,8485.74414,4825.40625,3339.7998,8650.43164,20033,314.9101538255024,48.22452581752452,4,0,963,5,0,3849]
[1083491708835372010,2166983387941435904,3405.53491,1768.42468,6046.07715,6036.39453,4238.46436,8386.65625,10033,314.91234844279103,48.22517118614403,4,0,963,5,0,3849]
[1083491731054892193,2166983456671607936,3690.40991,2420.84692,5161.31592,3777.25317,2846.49854,4784.24609,10033,314.9035629977232,48.222970608325845,4,0,963,5,0,3849]
[1083491731399813510,2166983456660908928,1973.9397,1031.80872,4203.33252,1235.89758,851.712341,7368.75146,10133,314.90626825664435,48.22543120906959,4,0,963,5,0,3849]
[1083491732092823532,2166983456660909824,1966.39478,1378.56287,2906.78296,3422.8374,1605.96558,4567.47998,10133,314.9074641972186,48.22575623934421,4,0,963,5,0,3849]
[1083491732178514241,2166983456660910592,5332.40479,2546.87988,9411.65234,5472.63037,4604.52197,7129.36719,20033,314.90826649591986,48.22674718550639,4,0,963,5,0,3849]
[1083491733066184349,2166983456660905088,2405.63354,1605.60144,4183.17041,5267.10059,3929.36206,7060.18359,10033,314.9030559095739,48.22691808536636,4,0,963,5,0,3849]
[1083491733662305677,2166983452364687104,2372.34155,1884.36609,3166.06348,2328.89624,1991.5155,2888.44141,10033,314.9020930483113,48.228771054750666,4,0,963,5,0,3849]
[1083491741607979855,2166983452366963328,4537.02979,2663.7644,6842.68018,7898.82812,6108.53662,10124.1367,10033,314.8984488298147,48.23332400574815,4,0,963,5,0,3849]
[1083493208723330181,2166986407302209792,1756.36499,1377.18567,2350.84595,2998.03101,2467.8772,4065.4895,10033,314.8908766444601,48.236555942620505,4,0,963,5,0,3849]
[1083493209681516966,2166986411598403968,3300.94604,1886.03333,6476.0249,4798.79248,3053.45142,7330.41162,10033,314.89533750474897,48.23944662612637,4,0,963,5,0,3849]
[1083493210635172670,2166986407302218368,3114.19287,1679.1106,4566.91162,2372.19019,1721.38367,3309.04785,10033,314.8885631950383,48.2379617628629,4,0,963,5,0,3849]
[1083493212110815921,2166986407302229760,4897.14062,3189.83569,6529.04346,7021.63867,4097.08887,11371.4404,10033,314.892299383247,48.24321017592331,4,0,963,5,0,3849]
[1083493216538836458,2166986407302218496,3217.82056,2094.70508,6202.01758,3047.34058,2258.76587,4133.0166,10033,314.88707662069623,48.23943250140853,4,0,963,5,0,3849]
[1083493218631363695,2166986407302243200,2630.84375,2191.14966,3452.37134,2377.40747,2027.14307,2816.03809,10033,314.8903809191708,48.24717199287218,4,0,963,5,0,3849]
[1083493219032747969,2166986411598397952,3382.83691,2102.40698,6584.46338,3464.6272,2675.23853,5309.604,10033,314.8859673354666,48.24509177130322,4,0,963,5,0,3849]
[1083493219184766531,2166986411609106176,4036.22314,2597.80176,7376.26562,2775.69336,2220.1665,3531.61035,10033,314.8847912235828,48.2456567593062,4,0,963,5,0,3849]
[1083493242544437457,2166986480317870976,4228.42676,2519.37036,6787.03809,3750.85986,3129.06909,4836.75146,10033,314.88019392241245,48.247425944824265,4,0,963,5,0,3849]
[1083493242957326355,2166986476021724288,1476.53552,1073.5332,1960.16125,1645.32678,1416.93713,2453.49536,10033,314.8796569188125,48.24824226038449,4,0,963,5,0,3849]
[1083493243088560965,2166986480317869824,6234.36084,3908.44409,9321.39062,5638.17627,4416.84082,7480.77197,10033,314.8786134301748,48.24911417495563,4,0,963,5,0,3849]
[1083493246340976478,2166986480317874176,3323.97632,2180.47021,4995.04102,4504.49902,3438.89771,5849.52832,10133,314.8802267337486,48.25470129042048,4,0,963,5,0,3849]
[1083493251112889577,2166986480317867776,3842.24878,2124.46826,6544.18408,4127.90967,2990.61475,6287.07275,20033,314.874629382807,48.25340370266414,4,0,963,5,0,3849]
[1083493255046344969,2166986480317873024,1973.59241,1325.04053,2960.47388,4258.81738,2648.25928,7261.99561,10033,314.8747963496385,48.262272495447576,4,0,963,5,0,3849]
[1083493349530204434,2166986686476301056,6331.12988,1592.75317,9939.08105,5637.11816,2135.60156,7323.63965,11133,314.86854143240794,48.26839904243542,4,0,963,5,0,3849]
[1083493355065390137,2166986686476295936,3413.9314,2036.31104,5362.94873,4865.35156,2097.18018,6208.99609,10133,314.86488507713005,48.26710909424719,4,0,963,5,0,3849]
[1083493355319891450,2166986686476298112,4524.9292,2450.50244,7154.94727,6597.59766,4062.27588,10124.9277,20033,314.86652402354844,48.26843094785301,4,0,963,5,0,3849]
[1083493356022218875,2166986682180212864,4657.37939,3166.83911,7617.95068,3225.46191,2594.55908,4184.19824,10033,314.8634564407526,48.27097424253937,4,0,963,5,0,3849]
[1083493380206636287,2166986750899699712,1895.71362,1400.78772,2988.23511,1640.69775,1360.88464,2807.55249,10033,314.8558056961693,48.273076004178535,4,0,963,5,0,3849]
[1083493380606718895,2166986755195766656,4366.86768,2327.16553,7454.27051,6272.85352,4900.04053,10149.7539,10033,314.8549722973129,48.27372248326298,4,0,963,5,0,3849]
[1083493380935886497,2166986750899699840,4390.97461,2995.63403,6181.34082,6439.41943,5252.91211,10105.2002,10033,314.8589381151997,48.27437398974341,4,0,963,5,0,3849]
[1083493380996584699,2166986755195768960,6363.17578,3050.25708,10900.3135,4378.04688,2886.42529,6895.89746,10033,314.8571207184803,48.27426643821117,4,0,963,5,0,3849]
[1083493381684879106,2166986755196385152,2692.46997,1020.75385,5169.24414,4665.70068,3242.57007,8583.60156,10033,314.85842500300794,48.27695560166703,4,0,963,5,0,3849]
[1083493382677181009,2166986755195762176,4183.76465,1708.66516,6435.33936,8357.96973,5397.1543,11706.6973,10033,314.8501048039565,48.276740336331606,4,0,963,5,0,3849]
[1083493383786007019,2166986750899711104,3831.73267,2399.98169,8514.28125,4710.68555,2518.16284,6466.01611,10033,314.8555680091614,48.27925086678876,4,0,963,5,0,3849]
[1083493388727126339,2166986750899710208,3660.46631,2117.52124,6388.37549,5375.92822,4220.62061,6713.95508,10033,314.85110501050747,48.2790466756371,4,0,963,5,0,3849]
[1083493391660400030,2166986750899721856,3044.77856,2021.02771,5164.05078,4010.7373,2817.55078,7136.34619,10033,314.8493453943894,48.283335391043856,4,0,963,5,0,3849]
[1083493392023808342,2166986755196384640,4277.7793,3035.62891,6269.67871,3827.10474,2969.64941,5095.89893,10033,314.8504023236847,48.285032978637695,4,0,963,5,0,3849]
[1083493758664776334,2166987511110001152,4422.59766,2821.18384,7684.8418,6579.50244,5386.89062,8020.37891,20033,314.84206410042805,48.28632189898604,4,0,963,5,0,3849]
[1083493759196642697,2166987506813987840,1682.25256,1366.72461,2246.53271,1917.03333,1494.69214,2628.19263,10033,314.8470905144089,48.28779876204753,4,0,963,5,0,3849]
[1083493759625813357,2166987511120730752,4299.10107,3339.13599,5671.22266,3583.16504,2954.72461,4251.97949,10033,314.84537184593444,48.288867549928135,4,0,963,5,0,3849]
[1083493760371307795,2166987506813981568,6895.7373,3726.12524,11572.8369,3578.81738,2513.08032,5089.15332,10033,314.8410870458849,48.28894117115759,4,0,963,5,0,3849]
[1083493761251394183,2166987506813987712,5404.85205,3874.74976,8913.97559,3875.85815,3142.58276,4803.01074,10033,314.8439155348409,48.29072913058593,4,0,963,5,0,3849]
[1083493767104234641,2166987511109997312,5681.45459,2204.71729,10903.8066,4142.18066,3347.90698,6180.82178,11033,314.8360930940399,48.29132744608359,4,0,963,5,0,3849]
[1083493768028034304,2166987506813995264,3121.11377,1770.00659,5611.11328,3029.53394,2014.21167,5033.93945,10033,314.83825518916296,48.29438911293402,4,0,963,5,0,3849]
[1083493769062597097,2166987511109995392,3606.07715,2585.48315,6408.68848,4031.84033,2919.01514,6386.52832,10033,314.8329683421473,48.29398845826304,4,0,963,5,0,3849]
[1083493770221545876,2166987506814011008,1491.0415,1346.3811,1659.83203,1513.28784,1331.57556,1741.95715,10033,314.83358738079824,48.29709984697929,4,0,963,5,0,3849]
[1083493770372129066,2166987511120728960,1831.47375,1646.30078,2062.73975,1816.28503,1661.42004,2010.81165,10033,314.83630548278745,48.29815840904078,4,0,963,5,0,3849]
[1083493795504771943,2166987575533176448,2840.98438,1624.29993,4893.02246,4873.89648,3046.3125,6188.84668,10133,314.8303942932122,48.30243357778936,4,0,963,5,0,3849]
[1083493795539843718,2166987579829475072,1561.01648,991.697998,2521.08594,5384.83594,3823.06274,6847.98975,10133,314.8300847623047,48.30296574628869,4,0,963,5,0,3849]
[1083493796050099647,2166987579843097728,4193.72559,2690.87866,7158.32568,7551.89941,5402.08203,10305.3164,20133,314.8286399545856,48.30418112987387,4,0,963,5,0,3849]
[1083493796252504463,2166987579829475968,2961.91797,1731.9187,4671.05859,3547.1792,1958.66589,8322.19141,10033,314.8294368946832,48.30497400631606,4,0,963,5,0,3849]
[1083493801372212768,2166987575535609984,3195.62744,1627.94971,7897.29395,5252.04834,4031.52124,6976.4834,10033,314.8211088071852,48.30332013989426,4,0,963,5,0,3849]
[1083493801467377541,2166987575533191424,4950.07715,3156.80908,8287.07129,4750.51953,3019.57007,6936.58789,10033,314.8235670340836,48.30370715444375,4,0,963,5,0,3849]
[1083493801689975039,2166987579829467136,2637.33032,1423.82129,4723.08447,3989.9668,3176.09644,5603.125,10033,314.82327198504765,48.30523365291821,4,0,963,5,0,3849]
[1083493802017299104,2166987579829474944,650.815369,434.083557,1044.36694,11623.6494,7707.59619,17286.3184,10133,314.8286284401601,48.30544229454578,4,0,963,5,0,3849]
[1083493803411144328,2166987579829462784,3644.80396,2019.00977,5636.49902,5915.3999,2034.5874,7983.57861,10133,314.8192824008243,48.30584497125008,4,0,963,5,0,3849]
[1083493803641227593,2166987579829464960,3538.146,2298.47974,6008.79199,5540.19238,3096.03296,7520.66016,10033,314.8203127821852,48.307071348520246,4,0,963,5,0,3849]
[1083493804109627559,2166987579840314752,577.227356,507.862122,652.942078,736.700256,663.179871,836.826599,10033,314.82326120150327,48.30842793868086,4,0,963,5,0,3849]
[1083493804294763888,2166987579840203392,539.531006,534.205933,544.146851,538.73175,534.069702,544.832031,10013,314.8250365649255,48.30927981625659,4,0,963,5,0,3849]
[1083493804360653603,2166987579843097216,1079.17102,791.98822,1424.85791,null,null,null,10099,314.82570840836684,48.309906893027296,4,0,963,5,0,3849]
[1083493895680297592,2166987781691621760,1855.77454,1457.08325,2576.42798,2842.98096,2200.04468,4455.73047,10033,314.81600980238164,48.308110324071926,4,0,963,5,0,3849]
[1083493895868945205,2166987785998630272,3460.3811,1909.24841,5208.82129,2776.11206,2260.21069,3858.99072,10033,314.8147460966701,48.309629875401086,4,0,963,5,0,3849]
[1083493896281826828,2166987785998632704,3172.09717,1903.93872,5104.61523,4266.63232,3423.37256,5458.81006,10033,314.8210343462981,48.31029902244587,4,0,963,5,0,3849]
[1083493896817587276,2166987785987897600,5468.24805,2629.21313,8307.50684,5341.00342,3550.75757,7640.80469,20033,314.81970710830063,48.31183193205777,4,0,963,5,0,3849]
[1083493898380266919,2166987785987896320,3281.40576,2066.75537,5403.38916,4750.41992,3256.05493,6370.35889,10133,314.81780345836484,48.312970603504105,4,0,963,5,0,3849]
[1083493903949391290,2166987781691955200,3607.25317,2106.63696,6224.39355,4172.43408,3321.57007,5201.80811,10033,314.8113677812906,48.314525405355,4,0,963,5,0,3849]
[1083493905798036572,2166987785987895424,4766.66357,2987.03833,6279.09033,5431.48975,2552.15015,7224.29688,20133,314.81341477534033,48.32035659388293,4,0,963,5,0,3849]
[1083493905994937447,2166987785987886464,4718.72168,2429.83789,8982.45996,4820.49023,2485.44702,6735.0249,10133,314.80844536827664,48.31707168484099,4,0,963,5,0,3849]
[1083493907748680041,2166987781691976576,3691.01855,2519.0896,5951.68066,3774.38013,2674.44238,4758.61182,10033,314.808960786766,48.322655441901865,4,0,963,5,0,3849]
[1083493929549125562,2166987850411444352,3117.60547,1932.80676,8596.2207,4749.37744,3705.67798,6247.56006,11033,314.80473397537725,48.31937231546863,4,0,963,5,0,3849]
[1083493932238170917,2166987854708008448,3099.93726,1410.58423,4707.83545,5175.29346,4230.26025,7137.62891,20033,314.8000775727969,48.32418073967984,4,0,963,5,0,3849]
[1083493932816163784,2166987850411461888,3017.07935,1203.58057,3972.85449,1125.63367,894.913452,5249.08154,11133,314.8057477482282,48.326219523752776,4,0,963,5,0,3849]
[1083493938278941164,2166987854707355392,3281.53052,2111.81543,4745.45117,5106.80566,3143.02368,7004.36816,20133,314.7976147143676,48.32651105220556,4,0,963,5,0,3849]
[1083493938530366628,2166987854718105216,2005.08032,1819.35608,2259.77344,1989.19141,1802.12024,2210.63037,10033,314.7987927562837,48.327597541485694,4,0,963,5,0,3849]
[1083493939047103449,2166987854718104704,1778.27637,1596.2865,1966.45593,1862.90979,1691.4137,2094.54175,10033,314.7978455427713,48.32900958117934,4,0,963,5,0,3849]
[1083493939568561148,2166987850411476224,2355.33179,2033.70044,2942.06665,2328.38843,1986.34949,2678.16211,10033,314.8024452658997,48.33021545851752,4,0,963,5,0,3849]
[1083493939829960610,2166987854718106112,573.121765,565.096619,582.383667,574.88385,564.806335,584.271179,10033,314.80062586996434,48.33126127510867,4,0,963,5,0,3849]
[1083499805335891633,2166999601442007168,1874.79004,1707.28406,2066.54443,1940.9679,1768.46191,2089.06763,10033,314.7936824936429,48.33318146484606,4,0,963,5,0,3849]
[1083499805753469384,2166999605748624128,2715.0144,2613.8562,2851.31738,2698.75171,2588.84497,2812.7063,10033,314.7902310658791,48.333918434584845,4,0,963,5,0,3849]
[1083499806865523322,2166999601442014848,997.4104,773.270325,1291.58789,1200.78259,996.578796,3166.96069,10133,314.7931639994467,48.33757328431353,4,0,963,5,0,3849]
[1083499807176015263,2166999605737869824,4385.55762,1648.31055,8534.40625,4025.14136,3329.41064,6204.46631,11033,314.78863695893364,48.33435699404292,4,0,963,5,0,3849]
[1083499808482065691,2166999601442017792,5617.59912,3411.22217,8779.8584,8976.11914,7207.60352,11185.2402,10033,314.79152096107424,48.339201239014535,4,0,963,5,0,3849]
[1083499809141052033,2166999601444038400,4385.3999,2966.6604,6543.68408,4056.07397,3093.77905,5042.6792,10033,314.792265263894,48.341134581996805,4,0,963,5,0,3849]
[1083499814232266905,2166999601442019712,4691.7334,2745.02148,8486.97363,4367.16064,2863.60767,5870.32568,10033,314.78504038289725,48.33971647374943,4,0,963,5,0,3849]
[1083499814814764524,2166999605737874944,4751.41016,2624.87207,7912.3667,8219.67578,5890.35693,10685.501,20033,314.7879524232124,48.34092112845083,4,0,963,5,0,3849]
[1083499814965745898,2166999605748626944,5320.02539,3646.61328,8082.84375,3816.64673,2890.93677,5041.69336,10033,314.7906950129934,48.342056213595946,4,0,963,5,0,3849]
[1083499815998011968,2166999605751522688,3217.01807,1950.65479,5380.83789,4397.54004,2889.67578,5881.65283,10133,314.7820161379506,48.3422054532237,4,0,963,5,0,3849]
[1083499816383056645,2166999601442033408,440.442352,400.33139,495.88269,422.087952,398.224792,450.741394,10133,314.78182846793726,48.34299419772949,4,0,963,5,0,3849]
[1083499816756763612,2166999601442036736,6581.03125,4720.1582,10666.8867,13541.7051,9331.95898,20583.6172,10033,314.78161457587305,48.34513816714144,4,0,963,5,0,3849]
[1083499840282413138,2166999674458004736,4033.31226,2697.79004,6098.34375,5908.31982,2938.14209,7918.28516,20133,314.7796020351914,48.3473954658517,4,0,963,5,0,3849]
[1083499840731994060,2166999674468102272,7465.37695,2961.45093,12150.5986,3164.05713,2420.52344,4482.34863,11033,314.7844396364261,48.34797793174938,4,0,963,5,0,3849]
[1083499840736022944,2166999674457352320,2032.4895,1182.9176,3085.2124,null,null,null,10099,314.78457167900984,48.34812787085765,4,0,963,5,0,3849]
[1083499841070326394,2166999670161527168,4844.7749,2757.67505,7457.38184,2851.61694,1868.26294,4356.44189,10033,314.78199190268754,48.34884446706255,4,0,963,5,0,3849]
[1083499842006059011,2166999674457342848,276.058563,203.076248,597.960999,2680.81738,2214.50879,3193.09521,20033,314.7776551630169,48.34967377016237,4,0,963,5,0,3849]
[1083499843350544063,2166999674457345792,4622.17334,2786.2959,7838.50293,6044.13379,3855.53174,7906.62598,20033,314.7780842103539,48.35265146087605,4,0,963,5,0,3849]
[1083499849007335227,2166999674468098944,2839.97583,2412.43555,3289.13525,2685.49219,2382.50415,3115.00952,10033,314.772758422458,48.35425993510232,4,0,963,5,0,3849]
[1083499850532855030,2166999674468098048,2561.75317,1810.86157,3701.49048,3328.31348,2657.04883,4534.74463,10033,314.7709220571582,48.35499522218689,4,0,963,5,0,3849]
[1083499850566299618,2166999674457334144,1636.18542,1035.82886,2290.06909,null,null,null,10099,314.77054986785413,48.355367619036855,4,0,963,5,0,3849]
[1083499851052502318,2166999674457330688,3255.63916,1547.32397,4913.9917,4511.88135,3155.56128,6758.17041,10033,314.768853223598,48.35609889386912,4,0,963,5,0,3849]
[1083499942788286040,2166999876319977984,1837.56079,1623.49731,2177.7312,1873.41394,1618.83362,2345.64111,10033,314.7689701881489,48.35755219531057,4,0,963,5,0,3849]
[1083499944174719826,2166999880626528896,943.372192,905.337341,987.798523,967.141296,920.681396,1012.40741,10033,314.7683145418171,48.36125574886516,4,0,963,5,0,3849]
[1083499945933346906,2166999880615765760,2745.43457,1773.5658,4580.88086,4982.09131,3786.90747,6943.38672,10033,314.7663383543458,48.363773769457794,4,0,963,5,0,3849]
[1083499951065061799,2166999876319987968,3569.12915,2246.18335,5299.27881,4371.23877,3545.21753,5612.76221,10033,314.76070356100445,48.36196160213395,4,0,963,5,0,3849]
[1083499951368171093,2166999880626526464,2083.91162,1923.62512,2274.97705,2060.37549,1899.43726,2209.7771,10033,314.7619888217177,48.36399303546844,4,0,963,5,0,3849]
[1083499952683253739,2166999876319998976,10375.6465,4118.96387,15761.7959,4404.2373,2064.4873,5975.10107,10133,314.76231202279166,48.36678158675654,4,0,963,5,0,3849]
[1083499953003773944,2166999880629457280,2254.69678,1000.87268,6118.82666,6185.39209,4997.40967,7655.66357,10033,314.7641629709618,48.36872684679983,4,0,963,5,0,3849]
[1083499953522192210,2166999876319999360,4431.66699,2590.85449,6619.05957,5791.35986,4383.8877,9078.00391,10133,314.75875571779943,48.36718031005125,4,0,963,5,0,3849]
[1083499953752665982,2166999880626648704,2138.46826,1961.91174,2332.05273,2074.48071,1932.62854,2218.79858,10033,314.755825473092,48.3665606314936,4,0,963,5,0,3849]
[1083499977192128117,2166999949346146048,2472.39014,2352.65454,2603.71362,2535.07422,2399.97778,2678.33813,10033,314.7555251682313,48.37044291852285,4,0,963,5,0,3849]
[1083499979634614541,2166999945039489408,2945.86597,1632.84412,4365.19678,5578.82178,4314.13281,7826.50098,10033,314.74851773903515,48.37294745034073,4,0,963,5,0,3849]
[1083499985862627084,2166999945039496960,4472.66504,2471.9187,7802.19727,5860.34912,4709.87256,8131.01221,10033,314.74844952774623,48.37700583094161,4,0,963,5,0,3849]
[1083499986832852206,2166999945039504512,3383.28101,2910.45898,4206.41992,3137.86914,2703.59888,3670.72754,10033,314.7537269628519,48.37947174768352,4,0,963,5,0,3849]
[1083499987132545833,2166999949335909248,4708.23877,2533.33765,7087.15527,5079.07861,4365.43701,6702.61377,20033,314.74977375592505,48.37979529261733,4,0,963,5,0,3849]
[1083499987854557179,2166999949346124928,2610.12354,2254.56055,3150.38574,2472.21704,2175.19189,2848.75586,10033,314.7456162742054,48.37872635645332,4,0,963,5,0,3849]
[1083499988737972268,2166999945039507456,3060.68018,2319.22607,4045.32104,5586.07227,3745.33911,6733.98828,10033,314.74802041437584,48.38133749282185,4,0,963,5,0,3849]
[1083500355489454835,2167000705250149248,4335.28174,2081.63623,6159.59521,3890.60889,2694.28638,5513.36377,11033,314.7385040310805,48.382903783142616,4,0,963,5,0,3849]
[1083500358192641697,2167000700953770752,2037.3136,1831.08252,2433.2771,1952.62256,1771.9939,2397.54028,10033,314.74128762239945,48.3873710023013,4,0,963,5,0,3849]
[1083500358807780261,2167000705263177984,1964.16479,1723.22266,2368.52246,1937.62756,1683.28943,2178.48511,10033,314.7409142787981,48.38926987079024,4,0,963,5,0,3849]
[1083500358862568628,2167000705260369408,3695.51953,1695.84155,6361.27588,5977.18359,3984.04736,7913.6416,10033,314.7419024275126,48.38955654010872,4,0,963,5,0,3849]
[1083500363437011574,2167000700953765760,3514.20264,2114.63623,5535.59424,4777.6626,2802.33228,7322.38672,10033,314.73529691085605,48.38684365101668,4,0,963,5,0,3849]
[1083500365547451848,2167000700953771904,2230.51147,1633.86462,3072.62549,3974.74707,3085.28516,6754.40039,10033,314.7314996375244,48.38957893115568,4,0,963,5,0,3849]
[1083500366098383086,2167000705260368512,3994.09399,2071.9458,7412.53857,4231.41504,3020.02905,10036.874,10033,314.7302753697866,48.39132909686639,4,0,963,5,0,3849]
[1083500389331591677,2167000773979845120,2751.1687,2333.34351,3282.72314,2611.94775,2226.09839,3142.22803,10033,314.72854353411,48.39352028396106,4,0,963,5,0,3849]
[1083500389447808334,2167000773969625088,5199.79932,3580.71362,9467.78711,5557.45947,4060.09253,9078.11816,20033,314.73000473937066,48.39414829197848,4,0,963,5,0,3849]
[1083500391506025958,2167000769673275776,1174.65857,1160.02686,1188.84741,1173.63147,1159.28394,1187.67725,10033,314.725522947052,48.39722445247629,4,0,963,5,0,3849]
[1083500393378551118,2168501980997274496,6106.15381,3824.84131,9373.29199,3782.74365,2835.06128,5549.70361,10033,314.7291282532134,48.403198181452375,4,0,963,5,0,3849]
[1083500399012237286,2167000773969625344,2890.37842,1643.35474,6789.26807,4595.22656,2715.04858,7671.00635,10033,314.7257497204646,48.40309018082177,4,0,963,5,0,3849]
[1083500400068308244,2167000769680378240,2598.02271,1663.09778,3741.06909,3986.49072,3224.37793,4941.88037,10033,314.7190387462115,48.402591907979456,4,0,963,5,0,3849]
[1083500400679156289,2167000769673293696,3147.88159,2220.29736,4621.48389,3831.35156,2359.8457,5259.9126,10033,314.71912547034435,48.404480344977785,4,0,963,5,0,3849]
[1083500401039268264,2167000773969624960,2685.1377,1214.53601,4693.38379,1524.0614,1296.1853,1819.67175,20133,314.72329399539285,48.40573948891624,4,0,963,5,0,3849]
[1083500492716031852,2167000980138275072,2329.93506,2142.62109,2560.05981,2291.06763,2106.66675,2468.75732,10033,314.7171346763744,48.40775459011828,4,0,963,5,0,3849]
[1083500493255387055,2167000975831738368,2164.24512,1351.52344,3086.07739,3687.01538,1547.66272,6596.1582,10133,314.71551559105166,48.40939225024926,4,0,963,5,0,3849]
[1083500493306298999,2167000980128050432,4673.91406,2911.15601,6958.25488,4882.88525,2831.14917,7049.85938,10033,314.7194518972079,48.40792642621725,4,0,963,5,0,3849]
[1083500494350917785,2167000980128054912,5034.62012,3487.61182,7717.18994,4985.13525,3426.76099,6606.54883,10033,314.718685624923,48.412929470996815,4,0,963,5,0,3849]
[1083500500950855976,2167000975831745536,3478.38428,2692.15186,4532.88232,3142.2793,2626.01538,3929.3064,10033,314.70890717086314,48.41138517995032,4,0,963,5,0,3849]
[1083500501894465535,2167000980128049152,5641.74854,3256.94727,9110.11328,5627.2041,4021.78369,7800.23438,10033,314.7130507778105,48.41384956794446,4,0,963,5,0,3849]
[1083500502590427798,2167000975831759872,4304.12012,3087.87207,6098.3208,4569.95117,3409.85327,6038.71582,10033,314.7098886418928,48.416414718545845,4,0,963,5,0,3849]
[1083500502755181058,2167000980128050048,2731.625,1344.17932,4454.09766,4750.96436,1965.81567,6761.20215,10133,314.71301040850426,48.41738572793756,4,0,963,5,0,3849]
[1083500503025084530,2167000980128045696,4334.36328,2004.10071,10470.9814,5949.56934,3053.06567,8094.11035,20033,314.707088514414,48.4143763607485,4,0,963,5,0,3849]
[1083500504260656370,2167000980128048640,3146.96045,1571.35291,5834.63623,4776.12109,3563.43213,6961.88867,20033,314.70904347257806,48.41851405004327,4,0,963,5,0,3849]
[1083500505034323601,2167000975831772928,4805.35107,3042.43994,7256.43604,4023.82617,2945.19751,6182.54785,10033,314.70918804124256,48.42110028455771,4,0,963,5,0,3849]
[1083500527606803970,2167001048847522688,4876.0376,2592.18091,8795.70312,5219.53467,2322.08643,7503.86133,20133,314.70341099162147,48.42182397246427,4,0,963,5,0,3849]
[1083500528122967755,2167001048847525760,4976.21729,3000.30225,7081.27441,5181.06738,3007.0437,7406.46582,20033,314.70760915833586,48.4228308686653,4,0,963,5,0,3849]
[1083500528725199060,2167001048847519488,4570.54639,1887.177,6959.75293,14907.5674,12615.4648,17875.1699,20033,314.6998153081567,48.41967985916361,4,0,963,5,0,3849]
[1083500536702965071,2167001048847523712,4927.68994,3039.86182,7652.54932,5065.14209,3860.71362,6532.34717,10033,314.70132343471346,48.42853893555092,4,0,963,5,0,3849]
[1083500536835551802,2167001044551272576,3196.98242,2516.04346,4288.27637,2622.45801,2197.21021,3286.66895,10033,314.69909360351124,48.427778034566856,4,0,963,5,0,3849]
[1083500539194988248,2167001044551282688,4568.48193,2707.92456,6337.30762,4439.03662,3263.56152,6234.86719,10033,314.69634711628754,48.43186810313839,4,0,963,5,0,3849]
[1083502004897849928,2167004003795250048,178.399429,176.537552,180.316803,178.511444,175.91217,181.389343,10033,314.6906116741236,48.43263953627111,4,0,963,5,0,3849]
[1083502005717766369,2167003999488085120,1978.07227,1604.74438,2440.69897,1903.14124,1609.07617,2271.72607,10033,314.69263892667567,48.434070623550646,4,0,963,5,0,3849]
[1083502006028156469,2167003999490584576,4245.35449,2259.38647,7169.74609,4675.94971,2466.64673,6521.0542,10133,314.69360439472047,48.43618270032774,4,0,963,5,0,3849]
[1083502006570482836,2167004003795250176,4117.18066,3393.95898,5454.47998,4632.27051,3715.64429,5283.10693,10033,314.68950527835773,48.43469033403451,4,0,963,5,0,3849]
[1083502008122613178,2167003999488139264,4580.73535,2919.10083,7283.85889,5445.34082,4362.52344,7035.52197,10033,314.6901626447296,48.43868280658189,4,0,963,5,0,3849]
[1083502013128251001,2167004003785016704,3345.82837,1927.32581,5414.54541,4903.55859,3037.56274,8329.49902,20033,314.68581952364,48.43858438310684,4,0,963,5,0,3849]
[1083502013248972449,2167003999488799616,3506.60669,2424.73389,6061.60254,3618.23804,2857.40601,4814.50146,10033,314.68346915127063,48.43731927054829,4,0,963,5,0,3849]
[1083502014996635908,2167004003785014400,5197.20068,2717.19287,7142.0376,4407.14746,3613.88403,6324.30127,10033,314.6813410681185,48.43980856644033,4,0,963,5,0,3849]
[1083502016165330740,2167004003795250304,4211.40479,3030.85791,5883.87256,3760.17383,2633.01709,4629.04004,10033,314.68516072868385,48.443198767779805,4,0,963,5,0,3849]
[1083502016503217648,2167004003795249792,1569.15271,1431.27356,1757.11218,1657.60449,1494.31091,1834.80188,10033,314.68328001151974,48.443938271341736,4,0,963,5,0,3849]
[1083502016514020555,2167004003785017216,2857.01074,1611.17419,5119.62012,null,null,null,10099,314.68293974631274,48.444213810346014,4,0,963,5,0,3849]
[1083502039145975540,2167004068208298112,8121.69971,4873.57959,19887.6504,6729.27979,4453.29785,10854.2158,11033,314.67589197179774,48.4441650898684,4,0,963,5,0,3849]
[1083502039618284119,2167004072504491648,4091.54956,2084.11597,11534.0713,7261.46289,5623.45068,10581.2031,20033,314.6800009544032,48.44507379781644,4,0,963,5,0,3849]
[1083502039730034262,2167004072504492416,5186.98535,3384.55664,7692.10156,4357.53711,3147.03735,7811.75488,10033,314.68062806250333,48.44626668624127,4,0,963,5,0,3849]
[1083502040282459517,2167004072504493312,2578.84717,1531.45239,4183.55127,3835.69995,2798.09131,7559.30811,10033,314.68091723105744,48.44718873193966,4,0,963,5,0,3849]
[1083502041017973322,2167004068208306816,5417.84814,3471.57788,10174.248,9094.68652,5555.11816,11606.7822,10033,314.6761763329108,48.44704761996137,4,0,963,5,0,3849]
[1083502041493705313,2167004072504488064,4178.21582,2306.68433,6274.60107,5068.45264,4124.69971,6124.71191,10033,314.67336416983176,48.44787392672168,4,0,963,5,0,3849]
[1083502041900361212,2167004068208311808,4769.80615,1719.32227,6095.35059,2631.61987,2077.05469,4986.73682,11033,314.6790553972108,48.44880881134176,4,0,963,5,0,3849]
[1083502047324757180,2167004072504488832,593.114929,367.445404,1403.0011,4220.58545,3318.8916,5528.4751,20033,314.67362528128865,48.44931052713041,4,0,963,5,0,3849]
[1083502048138707747,2167004072504490880,9488.35938,3644.55469,12702.415,6765.98633,5085.91943,9163.00879,11033,314.67503881761843,48.45106593857896,4,0,963,5,0,3849]
[1083502049028295103,2167004068208333696,2758.69946,2351.19678,3354.40283,2900.00366,2439.43457,3477.96045,10033,314.6738007264767,48.45452828708328,4,0,963,5,0,3849]
[1083502050274228549,2167004072504489344,3527.53027,2185.64062,5524.38623,6064.05371,4949.40527,7944.69531,20033,314.6719813571621,48.45365648938576,4,0,963,5,0,3849]
[1083502050877673311,2167004072504597504,5523.58643,2958.75562,8318.46582,5905.05176,4292.92334,8415.10059,10033,314.6703308249758,48.45656035747341,4,0,963,5,0,3849]
[1083502141739836453,2167004274366776064,4284.98486,3277.34106,5292.48389,3383.21753,2767.41626,4126.60498,10033,314.66491168409766,48.45564073395317,4,0,963,5,0,3849]
[1083502142030180644,2167004278663028736,7876.87939,4861.49707,12943.0488,4184.08398,3195.81274,5626.94385,10033,314.66387163487525,48.454965215797216,4,0,963,5,0,3849]
[1083502142767089594,2167004274366774784,623.674072,526.018372,744.51593,741.693787,641.464172,906.924194,10033,314.66843197416205,48.45788155671568,4,0,963,5,0,3849]
[1083502143981146203,2167004278662915840,2812.11646,1105.79248,5775.42139,5379.79492,3069.28418,7868.8374,20033,314.6647229974171,48.45902652928929,4,0,963,5,0,3849]
[1083502144172630759,2167004278673154560,3674.71753,1910.11731,11037.8643,null,null,null,10099,314.6600357136362,48.45789539960809,4,0,963,5,0,3849]
[1083502144206845696,2167004278662911872,5066.36426,3384.62036,7126.85498,null,null,null,10099,314.6597713768368,48.45835692773826,4,0,963,5,0,3849]
[1083502150660282006,2167004274366785792,2484.37817,1741.63306,3939.01855,4650.41455,3799.23901,5799.60547,10033,314.6570565515993,48.4617387141242,4,0,963,5,0,3849]
[1083502151505372995,2167004278662918784,4430.93799,2165.23291,9955.62695,4539.20947,3455.677,6826.88232,20033,314.664480089624,48.4652706657022,4,0,963,5,0,3849]
[1083502152231813632,2167004278662909952,2936.46338,1624.11328,4882.271,5210.91455,2637.74805,6693.8584,10133,314.65564519394417,48.4625752895145,4,0,963,5,0,3849]
[1083502152679760662,2167004274368490752,5222.13428,3173.05371,10137.6133,9037.81738,6512.84033,14181.5811,10033,314.6561602659359,48.46563712845968,4,0,963,5,0,3849]
[1083502152711450725,2167004274366799360,5284.90674,3471.33472,7675.17188,4914.2876,3794.95215,6703.83398,10033,314.657065832346,48.46596297771467,4,0,963,5,0,3849]
[1083502153288244000,2167004274372816256,2127.07471,1581.1792,2815.23389,2701.15479,2084.56372,3516.51807,10033,314.65859229134537,48.46532980798709,4,0,963,5,0,3849]
[1083502176237559746,2167004343086282880,4437.52197,3178.2915,6834.12842,4347.54053,3098.92456,6088.27979,10033,314.6529091483648,48.46739768854388,4,0,963,5,0,3849]
[1083502176462277327,2167004347382386176,4374.08008,2360.76294,6768.54932,5082.98926,3112.4502,6945.86768,10033,314.6518795611607,48.468127210067244,4,0,963,5,0,3849]
[1083502177999642818,2167004347382383744,3835.18481,2469.86792,8659.80469,4378.34229,2873.32666,7086.12598,10033,314.6493907294865,48.46864116153269,4,0,963,5,0,3849]
[1083502178411361677,2167004347382385664,3752.2749,1854.43579,6771.2876,5317.40576,4329.88135,6757.07324,20033,314.6499985410152,48.47113234552294,4,0,963,5,0,3849]
[1083502184651039769,2167004343086301568,2709.42676,1909.85535,4068.07568,3758.15552,2949.52783,4957.93701,10033,314.646339676621,48.47358154569902,4,0,963,5,0,3849]
[1083502185540551027,2167004347382386432,4820.40381,2641.83032,8155.25635,3624.92334,2504.68481,4825.96973,10033,314.6483360584381,48.47483955912711,4,0,963,5,0,3849]
[1083502185670416781,2167004347392631040,3677.35083,2639.1792,5816.41797,2971.11914,2324.9873,3752.11401,10033,314.6476757554967,48.47571878373226,4,0,963,5,0,3849]
[1083502185830124716,2167004347382389120,4680.16455,2491.00586,7522.25732,5206.50049,3541.17212,6769.88525,10033,314.6504529976681,48.47697901694493,4,0,963,5,0,3849]
[1083502186289173397,2167004343086313984,5028.92236,3703.09766,7723.06738,4773.97754,3661.20337,6293.48828,10033,314.6472008633347,48.478162775106,4,0,963,5,0,3849]
[1083502555569115193,2167005103296627072,2496.62646,1278.89868,4877.23438,3149.93872,2632.40649,4335.77393,10033,314.6404336384193,48.48362247604997,4,0,963,5,0,3849]
[1083502556377709135,2167005099000574080,5638.32471,3667.66943,8266.59863,6048.03955,4252.67334,9796.27832,10033,314.63664513994604,48.48327536661415,4,0,963,5,0,3849]
[1083502557356334027,2167005103296630016,1527.78333,937.952087,2597.47778,6190.93213,2856.33496,13149.4492,20133,314.6418804232912,48.48614608396446,4,0,963,5,0,3849]
[1083502562665588690,2167005099000580352,2682.28076,1891.12561,3809.30469,3041.40869,2410.63428,4164.59814,10033,314.6344403042332,48.48547819899525,4,0,963,5,0,3849]
[1083502563025228185,2167005103296619392,1342.58337,818.002258,2231.75732,4648.54932,2410.67139,6932.07373,10033,314.63205710161776,48.486415459342616,4,0,963,5,0,3849]
[1083502564679165151,2167005099000587392,2147.88232,1771.95557,2705.19165,2455.125,1938.35461,2973.74414,10033,314.62894541349874,48.4878254273368,4,0,963,5,0,3849]
[1083502565743616379,2167005099000598528,3055.48462,2586.59937,3781.28784,3991.81519,2865.9248,4752.69678,10033,314.63246664394256,48.49072192128944,4,0,963,5,0,3849]
[1083502566337630355,2167005103306874240,6138.73096,4136.43066,9485.46094,9115.61035,6244.48389,11117.8818,10033,314.63062733812416,48.493057578673344,4,0,963,5,0,3849]
[1083502566375287339,2167005103296622464,930.59137,723.304565,1255.43408,3730.86353,2990.03833,4488.41016,10033,314.6310181556528,48.49304965330991,4,0,963,5,0,3849]
[1083502590854158542,2167005172026349184,2159.90894,1841.21594,2733.23828,2225.521,1868.55237,2600.5791,10033,314.62234130398207,48.49464768242686,4,0,963,5,0,3849]
[1083502590992900610,2167005172026349056,4711.44287,3703.89844,6513.9082,3688.06665,3104.52539,4759.93994,10033,314.62167945495395,48.49559852246696,4,0,963,5,0,3849]
[1083502591037156538,2167005172016088960,2789.93384,1474.18591,4906.97363,4125.00391,3468.57202,5305.91846,10033,314.62103112343834,48.496296371519065,4,0,963,5,0,3849]
[1083502591737284865,2167005167720100992,2657.87646,1832.63586,4521.84082,2840.45386,2209.75415,3596.08472,10033,314.629186863212,48.49878012811858,4,0,963,5,0,3849]
[1083502597334389121,2167005167720100352,3770.99976,2561.50073,5497.73535,3224.71021,2480.10889,4770.94434,10033,314.6190132486051,48.4982590914312,4,0,963,5,0,3849]
[1083502598535055628,2167005172026349568,738.501953,725.484192,753.267578,734.37854,718.066772,748.188232,10033,314.62056763084445,48.5018933973296,4,0,963,5,0,3849]
[1083502691298437302,2167005378174515584,5702.33398,3757.83252,8139.47705,7255.00391,5342.10791,8622.21289,10033,314.6147175532881,48.50259106704639,4,0,963,5,0,3849]
[1083502691454836841,2167005378184778752,1513.0614,1448.24622,1580.9375,1524.50403,1470.90674,1600.69006,10033,314.61449905224475,48.503983197766686,4,0,963,5,0,3849]
[1083502692113701129,2167005373878555904,4883.44385,3080.74268,7178.49219,4959.61182,3825.28613,6111.1499,10033,314.6145535962444,48.50597839905837,4,0,963,5,0,3849]
[1083502692528301211,2167005373878560000,2405.99805,1899.19446,3251.90649,2634.69946,2083.3064,3310.46362,10033,314.6177262026666,48.50702768654584,4,0,963,5,0,3849]
[1083502694332678774,2167005378174513792,2530.22046,1477.21301,4205.7373,5852.55469,3845.69702,9931.50781,10033,314.60974763228967,48.509095799890666,4,0,963,5,0,3849]
[1083502695182064930,2167005378174517120,3656.61182,1724.43884,6329.95508,4805.21826,2008.22363,6636.98291,10133,314.61125832289133,48.51112216972986,4,0,963,5,0,3849]
[1083502695354471904,2167005373878578432,3948.77222,2528.15405,5562.19531,3524.58447,2739.83862,4469.61865,10033,314.61492226139376,48.51246821435182,4,0,963,5,0,3849]
[1083502700028925296,2167005373878570368,2723.79834,1671.94348,3963.25244,3569.53149,2225.521,4989.70898,10033,314.60759016968444,48.50973665045638,4,0,963,5,0,3849]
[1083502700753875590,2167005378174514432,4065.68164,2190.9563,6880.39941,4446.97656,3688.42871,6485.07422,20033,314.6081420334716,48.512816246519776,4,0,963,5,0,3849]
[1083502700795507156,2167005378184778112,1962.26819,1855.10095,2090.85083,1980.56274,1873.49146,2088.31885,10033,314.6063955886924,48.51224486170614,4,0,963,5,0,3849]
[1083502702276448085,2167005378174511488,3111.11621,1837.29346,5231.03125,3623.02222,1432.07886,6021.16309,10133,314.6057802525052,48.51320569490122,4,0,963,5,0,3849]
[1083502703235815628,2167005373878590208,4335.23828,2564.13818,6675.11035,5589.63672,4552.76611,8024.68701,10033,314.6063768209614,48.51578236874028,4,0,963,5,0,3849]
[1083502703471195032,2167005378184779008,3044.9978,1953.73108,5175.98682,6026.35352,4725.40186,8289.76562,10033,314.60850196463315,48.51696853351059,4,0,963,5,0,3849]
[1083502703551155931,2167005373878596864,5820.96387,4029.87817,7917.47021,5837.34863,4671.86523,8125.60205,10033,314.6089144446169,48.5177730123075,4,0,963,5,0,3849]
[1083502726048104274,2167005446893986688,3127.1814,1525.51453,5947.00879,5414.05469,2381.97388,7406.95117,10133,314.6020450283737,48.51726057952271,4,0,963,5,0,3849]
[1083502726256792327,2167005442598072064,3865.71387,2492.12842,5558.58447,4788.59766,3755.06274,6200.09912,10033,314.60013183547,48.517426801572775,4,0,963,5,0,3849]
[1083502726672645770,2167005442598071936,4752.54102,3093.6333,7487.59814,5200.93799,3783.08691,7183.36084,10033,314.6044630449828,48.5175213162148,4,0,963,5,0,3849]
[1083502728075171508,2167005446893985536,3858.83716,2184.08252,7307.00146,4448.68262,3173.46631,6888.13721,20033,314.6003982678057,48.5194690065091,4,0,963,5,0,3849]
[1083502728252115323,2167005446893984640,4832.02686,2305.0813,10063.6006,4645.47705,2124.68091,6699.40674,10133,314.5987456468108,48.5207513476834,4,0,963,5,0,3849]
[1083502728959650975,2167005442598087168,4298.42969,3138.31787,6043.33643,5175.84521,3269.74805,6633.81445,10033,314.600218906267,48.52133104652217,4,0,963,5,0,3849]
[1083502734201205477,2167005442598085376,1882.03601,1411.16797,2551.63965,1766.30042,1441.73889,2366.42871,10033,314.59502249052,48.52070085703086,4,0,963,5,0,3849]
[1083502735308869143,2167005446893985792,3269.79761,1852.82068,6101.92285,1551.73694,1280.23828,4064.45776,10133,314.59783537522884,48.524223762670886,4,0,963,5,0,3849]
[1083502735647061824,2167005446893990656,3552.50366,2245.17188,5217.98193,6408.68164,5310.33057,8418.9707,10033,314.6002436056161,48.52650024270293,4,0,963,5,0,3849]
[1083502736845299976,2167005446893980800,3663.75903,2261.43115,6237.521,5448.41211,4120.93994,7279.14014,10033,314.5927577131358,48.5270855473266,4,0,963,5,0,3849]
[1083502737024912558,2167005442598099840,2598.35083,1912.8905,3652.63867,2475.51929,1891.2522,3737.7605,10033,314.5892457613356,48.526024005589335,4,0,963,5,0,3849]
[1083502737304646375,2167005446893978112,5387.06104,3326.72217,7685.07129,4405.10791,2889.07324,6670.58984,10033,314.59033171056905,48.52757057834104,4,0,963,5,0,3849]
[1083502737358092223,2167005446893980928,2958.78394,1537.9884,4904.82422,3883.02368,1626.07825,5563.82227,10133,314.59202241737086,48.52842158221858,4,0,963,5,0,3849]
[1083526193610401761,2167052382308704640,2755.79932,2513.40991,3026.21362,2615.38721,2364.6438,2902.97852,10033,314.5893912237304,48.528725680902745,4,0,963,5,0,3849]
[1083526193905663980,2167052382304077824,2248.80908,1571.44006,3456.94336,3833.73535,2028.08374,5543.12793,10033,314.5874015811555,48.52881834787632,4,0,963,5,0,3849]
[1083526195297749618,2167052382304078720,2634.01538,1349.10706,5178.89795,6477.32617,984.315613,10159.5811,20133,314.5920121843961,48.534108374950016,4,0,963,5,0,3849]
[1083526195908551546,2167052382304077952,1449.66077,944.671814,2170.76465,4799.24902,1583.80823,7316.14551,10133,314.58593451455465,48.53292043334547,4,0,963,5,0,3849]
[1083526202251816272,2167052382304077696,2976.75366,1682.34534,4918.49658,5033.61963,3856.67529,7702.75586,10033,314.5838750015723,48.53503519607165,4,0,963,5,0,3849]
[1083526202757046864,2167052382304076928,3426.90771,1837.1283,5715.08203,null,null,null,10099,314.5825610576921,48.53625763135758,4,0,963,5,0,3849]
[1083526202759017551,2167052382308704256,1380.04321,1239.23584,1571.55798,1377.59949,1243.64905,1545.14539,10033,314.5829414061449,48.53638452713933,4,0,963,5,0,3849]
[1083526205504874215,2167052382305044608,4068.80591,2507.26538,7524.021,null,null,null,10099,314.584227119877,48.54204567753927,4,0,963,5,0,3849]
[1083526228806768438,2167052451028181248,2380.31152,2035.76086,2910.88257,2397.89307,2076.16333,2801.64502,10033,314.57949528682747,48.54272573876931,4,0,963,5,0,3849]
[1083526230144119916,2167052451023552640,5908.06055,3544.63257,10752.627,5129.05176,3515.0415,7006.5957,10033,314.5744645064758,48.54405291939167,4,0,963,5,0,3849]
[1083526230222294618,2167052451023552256,3737.17676,2318.57104,5728.07666,null,null,null,10099,314.5735410613333,48.54440305750109,4,0,963,5,0,3849]
[1083526230260044271,2167052451028180608,2450.92944,2146.69849,2778.34155,2407.98853,2104.62231,2760.91797,10033,314.5733454501818,48.54497661098957,4,0,963,5,0,3849]
[1083526231154201733,2167052446720245888,3222.44946,1689.07385,4667.53027,4283.97656,2398.9834,5662.49707,10033,314.5770329157609,48.546443456440144,4,0,963,5,0,3849]
[1083526231579100550,2167052451028180736,4321.73096,3172.80566,6989.97852,3451.40479,2865.48999,4372.94482,10033,314.5728238431099,48.54733340610159,4,0,963,5,0,3849]
[1083526231921042016,2167052451028181120,1577.30615,1490.45129,1650.43445,1594.06335,1517.86743,1665.2251,10033,314.5751515134505,48.54987666381072,4,0,963,5,0,3849]
[1083526236659472935,2167052451023550336,4299.70703,2281.69165,7438.375,5065.62646,4020.10791,6457.99365,20033,314.5698631313608,48.54735104803476,4,0,963,5,0,3849]
[1083526238479828938,2167052451028179968,4193.13574,3486.39917,5083.9209,4362.98633,3755.05396,4972.21533,10033,314.5672606185582,48.549076837541854,4,0,963,5,0,3849]
[1083526238850366158,2167052451028180096,2943.38062,2744.06567,3166.05151,2949.41089,2726.91113,3214.15356,10033,314.5668986880769,48.55110285538615,4,0,963,5,0,3849]
[1083526239578128286,2167052451023552512,3409.01245,1979.39905,5207.66309,2614.1814,1778.15051,5277.83838,10033,314.56953935353863,48.55234714812557,4,0,963,5,0,3849]
[1083526239599586629,2167052451028180352,2798.77783,2663.76953,2985.177,2799.16357,2678.07886,2906.93335,10033,314.5682447077902,48.551540143420354,4,0,963,5,0,3849]
[1083526240147085764,2167052451028180224,4352.85156,2861.65063,6878.73389,4269.81152,2440.43481,6271.65723,10033,314.5666263677384,48.55330266978342,4,0,963,5,0,3849]
[1083526331508342884,2167052652878699008,3929.87671,2668.20923,6722.10547,4971.56543,3321.92822,7413.7417,10033,314.56105353984486,48.55437720038504,4,0,963,5,0,3849]
[1083526331643529129,2167052657181979008,4317.43555,2607.2854,6835.67969,4166.20117,3039.30151,7148.9624,10033,314.56326285998085,48.555134387237295,4,0,963,5,0,3849]
[1083526332418380151,2167052657181980800,3771.86523,2181.96118,8134.37451,4123.59131,3028.50708,6072.6582,10033,314.5650284537948,48.556269307477976,4,0,963,5,0,3849]
[1083526332747552841,2167052652878709632,6217.32129,4425.85742,10084.418,4337.42139,3314.37622,6594.77148,10033,314.565046444167,48.55768896580336,4,0,963,5,0,3849]
[1083526339368465478,2167052652878708864,5127.41748,2737.93994,6982.73193,3705.64893,2762.17798,4971.47998,10033,314.5560598854703,48.55762346419693,4,0,963,5,0,3849]
[1083526340189457097,2167052657181976576,5863.70215,2040.49133,9185.8584,null,null,null,10099,314.5563513181115,48.56096472504587,4,0,963,5,0,3849]
[1083526340291293816,2167052657181976448,5185.87256,3295.22778,9502.0459,4275.56445,3383.64502,5825.52832,10033,314.5560527508241,48.56147434173904,4,0,963,5,0,3849]
[1083526340339943645,2167052657186609536,1497.18933,1086.6554,2180.38501,null,null,null,10099,314.5561098325344,48.56178656706992,4,0,963,5,0,3849]
[1083526340982462683,2167052657181978624,4180.4043,2437.30811,7506.63721,null,null,null,20099,314.55784555680856,48.562126321558914,4,0,963,5,0,3849]
[1083526340990874111,2167052652885320448,5029.71191,3447.23633,7458.93994,5134.5376,3946.31982,6470.01318,10033,314.55759434787245,48.562298266812526,4,0,963,5,0,3849]
[1083526341336210562,2167052652878729600,1688.77332,1311.9696,2417.02881,1784.75928,1502.51428,2622.78394,10033,314.5587341785907,48.56380925772307,4,0,963,5,0,3849]
[1083526341845475803,2167052657186609408,6091.73828,4420.88965,8858.55762,5021.4248,3943.33789,7090.45703,10033,314.55521775927883,48.56287612051069,4,0,963,5,0,3849]
[1083526342353785571,2167052657181976064,2321.0022,1250.9021,4427.66113,4749.33887,3999.42407,6027.97363,20033,314.55390233350425,48.564020624770336,4,0,963,5,0,3849]
[1083526342847696794,2167052652878729728,3179.47461,2086.96948,4711.73535,2823.81543,1890.703,4568.78223,10033,314.55749040044003,48.564987532083,4,0,963,5,0,3849]
[1083526343445130225,2167052657181979520,4217.94238,2956.94019,6306.7334,4461.51318,2949.177,5871.1665,10033,314.55750558214123,48.5675193194879,4,0,963,5,0,3849]
[1083526366813908685,2167052725901452928,4737.23779,2986.13965,6676.42139,3719.32056,2759.62866,5770.53369,10033,314.55168473212234,48.56898720474489,4,0,963,5,0,3849]
[1083526367170503359,2167052721598239232,1735.83618,1523.59094,1996.52588,1693.30042,1488.76514,1909.75842,10033,314.5522563283987,48.571103935342045,4,0,963,5,0,3849]
[1083526368416239511,2167052725901452544,2224.63525,1230.50391,3507.85303,3591.08154,2435.44312,5744.37891,10033,314.55020519889706,48.57028213555017,4,0,963,5,0,3849]
[1083526369223538235,2167052725906086528,580.947632,576.854126,584.797791,580.686462,576.326111,585.177734,10033,314.550557622672,48.57347298707871,4,0,963,5,0,3849]
[1083526373707111593,2167052725901447168,3089.84131,1409.0177,6115.76416,3228.56445,2074.71924,5560.98389,10033,314.54388956234106,48.56962912902912,4,0,963,5,0,3849]
[1083526375398705025,2167052725901451392,3687.50366,2328.30957,5531.53613,3659.61133,2496.23828,5135.20703,10033,314.54550292237,48.57495288567834,4,0,963,5,0,3849]
[1083526375488594490,2167052721598240640,2550.20679,1963.63013,4210.12158,2793.56348,2260.75366,3950.09326,10033,314.5442364852852,48.57544343219135,4,0,963,5,0,3849]
[1083526375882011596,2167052721598237440,1418.10925,1259.547,1587.11523,1453.55139,1278.76355,1598.99609,10033,314.5403322517353,48.572995272204565,4,0,963,5,0,3849]
[1083526376416127286,2167052721598237568,3765.13232,2781.72852,5398.89258,3637.12012,2396.83398,5082.26465,10033,314.5387003949188,48.57434937504459,4,0,963,5,0,3849]
[1083526377667358556,2167052725906085760,5662.86035,3225.10718,11231.043,6292.4375,4491.55908,11178.7178,10033,314.541938191424,48.57875429774178,4,0,963,5,0,3849]
[1083526377860186469,2167052721598250112,809.598938,705.470703,919.933472,729.901978,668.41925,817.438171,10033,314.54313949788127,48.57944441600888,4,0,963,5,0,3849]
[1083526743163228994,2167053481815688832,3383.13843,1802.66528,5655.90186,4579.45312,3928.57178,6060.5083,20033,314.5374517969138,48.57666099276239,4,0,963,5,0,3849]
[1083526744050740143,2167053481815689728,5989.70215,3770.7395,10727.6172,5132.02246,3365.0957,7231.54346,10033,314.5363081067241,48.58007518022387,4,0,963,5,0,3849]
[1083526744507897251,2167053481815696000,3539.06519,2278.56348,6248.61133,4438.41895,2982.35132,6230.80371,10033,314.5426823812909,48.58121798439935,4,0,963,5,0,3849]
[1083526744931307268,2167053481815693696,3741.27417,2169.0293,6006.96045,4438.89941,3324.57422,5872.84619,10033,314.5404791985822,48.58134651289938,4,0,963,5,0,3849]
[1083526745375813397,2167053481815685888,5324.50488,3385.823,8326.61719,4541.10156,3488.54199,6409.98096,10033,314.5326765249306,48.57962401024663,4,0,963,5,0,3849]
[1083526745783883836,2167053477513859584,4478.92529,3047.55103,6945.61377,4123.40039,3290.35669,5597.35156,10033,314.53250205581435,48.58052475154234,4,0,963,5,0,3849]
[1083526746233696925,2167053477512505216,3250.03735,2632.20288,4389.79492,3302.9458,2579.40503,4178.27881,10033,314.5342107182299,48.58357038583507,4,0,963,5,0,3849]
[1083526746763973396,2167053481815693952,3536.77832,2034.97095,5482.81299,4450.40283,2570.11279,6521.09863,10033,314.53882709975085,48.58474532947579,4,0,963,5,0,3849]
[1083526747076268981,2167053481820329600,3410.88379,1558.43115,7239.39209,4565.23584,3751.04785,6544.9624,20033,314.53714520062346,48.58438873184775,4,0,963,5,0,3849]
[1083526751730633084,2167053477512501888,1240.03992,859.967163,2001.97864,2993.19507,1091.18103,4547.9209,10133,314.5316590119756,48.58252423113127,4,0,963,5,0,3849]
[1083526753547758979,2167053477512515584,6624.01514,1887.63184,8326.00293,3843.46753,2558.4165,6277.14404,11033,314.5342448021788,48.58813647476094,4,0,963,5,0,3849]
[1083526753563565855,2167053481815691776,3705.00244,1909.88928,6176.12109,7176.74658,5688.88232,9528.88379,20133,314.53340260988887,48.58807836600239,4,0,963,5,0,3849]
[1083526753895294393,2167053481815684736,2791.80762,1388.23096,4880.32324,4152.09912,3089.45068,6272.91797,10033,314.5276844390796,48.58565418699554,4,0,963,5,0,3849]
[1083526754107316021,2167053481820328704,1065.77539,1017.8432,1119.42175,1059.72485,1020.34448,1101.32117,10033,314.52906006104564,48.58669234009812,4,0,963,5,0,3849]
[1083526777535282779,2167053550535160320,2564.45947,1650.88745,4118.18848,3328.80615,1684.4093,4950.60449,10133,314.5250094778777,48.58915656719,4,0,963,5,0,3849]
[1083526777842192771,2167053550535161728,4852.55615,2862.79224,7426.84863,4135.04639,3227.85205,5087.3833,10033,314.5253376227698,48.59041992665523,4,0,963,5,0,3849]
[1083526778082518863,2167053550535158272,4781.00537,2557.29395,8101.72559,4864.91113,4063.35181,6484.47119,20033,314.5218662214793,48.58980470879733,4,0,963,5,0,3849]
[1083526779121582382,2167053546232006784,4593.10205,3128.36792,6412.60645,4619.16553,3527.02124,6314.57812,10033,314.5260703363163,48.59310870022141,4,0,963,5,0,3849]
[1083526779491506256,2167053550535165696,3921.70459,2287.11182,7268.31836,4583.28271,3582.91504,6111.88867,10033,314.5274267301866,48.595131493683,4,0,963,5,0,3849]
[1083526779704238122,2167053546232004736,1734.78027,1419.2467,2234.81763,1832.97888,1546.61145,2413.88623,10033,314.5202440307829,48.591574764082985,4,0,963,5,0,3849]
[1083526780099812454,2167053550535156480,4178.25391,2920.92139,5860.68262,3659.49731,2814.53711,5186.65527,10033,314.51965545310725,48.59224923297935,4,0,963,5,0,3849]
[1083526780957349244,2167053546232014720,3587.052,2685.52393,5242.23633,3475.46606,2739.14746,4630.99805,10033,314.5257891576231,48.59599213484539,4,0,963,5,0,3849]
[1083526781245697619,2167053550535162496,3462.58154,2064.34546,5753.28857,4399.51123,3437.52905,5426.19531,10033,314.523477831107,48.59607812264287,4,0,963,5,0,3849]
[1083526781530677414,2167053546232019840,4257.62549,2777.36035,6391.35303,4504.93457,3485.08423,6117.10254,10033,314.5253527384743,48.59791886386226,4,0,963,5,0,3849]
[1083526786039888874,2167053550539804032,6318.95264,5590.96729,7461.77197,5888.74658,5262.83594,6749.8999,10033,314.5173458076556,48.59399673586509,4,0,963,5,0,3849]
[1083526787512265481,2167053550539805312,5835.91699,4539.37646,8684.08398,4727.78906,4227.29248,5470.50684,10033,314.52156822590416,48.599330659959016,4,0,963,5,0,3849]
[1083526788179540528,2167053550535153536,10166.8555,4071.56104,14459.6221,3935.86694,2609.72705,6072.63037,11033,314.5142767997602,48.59691519762969,4,0,963,5,0,3849]
[1083526788902240030,2167053546232029056,3692.2085,2548.10352,5497.64941,3341.16113,2523.70898,5101.17139,10033,314.5133677817514,48.59996017417309,4,0,963,5,0,3849]
[1083526789020066654,2167053550535156608,5031.63965,3268.49951,9064.46191,4304.31201,3369.37598,6362.88135,10033,314.5153157594199,48.60035437141391,4,0,963,5,0,3849]
[1083526881785665139,2167053756698235008,4592.75732,3246.90332,6628.16602,5624.55713,4373.06299,8298.14844,10033,314.51505671111926,48.60479136121614,4,0,963,5,0,3849]
[1083526882078722908,2167053756693590784,4116.58643,2019.47803,11238.9189,4218.34668,3176.29834,7449.38916,21033,314.5156598483132,48.60644412115711,4,0,963,5,0,3849]
[1083526882313167442,2167053752390473856,4625.36035,2680.32568,7783.4624,4106.92676,3338.16724,5223.21533,11033,314.5130932422914,48.60612340686125,4,0,963,5,0,3849]
[1083526883256140126,2167053752390471936,5061.7168,3318.00317,9136.24316,4929.79199,3913.69141,7117.39648,10033,314.5079691370877,48.60527130605878,4,0,963,5,0,3849]
[1083526883674348312,2167053756693583360,3713.32104,2334.47461,5572.38281,3646.71997,2844.9873,4906.14453,10033,314.5085939197376,48.60815416079311,4,0,963,5,0,3849]
[1083526883691889600,2167053756693583488,3837.09912,2616.76855,5596.33105,null,null,null,10099,314.508135004457,48.60789571732822,4,0,963,5,0,3849]
[1083526884636278383,2167053756678556416,4553.33008,2837.96289,7640.70117,3777.10913,2717.30688,6752.06396,20033,314.5124922329736,48.61046377620877,4,0,963,5,0,3849]
[1083526892542801276,2167053752390492928,4146.91309,2020.49084,6298.72607,6978.67725,5491.36279,10886.0635,20033,314.5044280629956,48.61389486527483,4,0,963,5,0,3849]
[1083526918286919391,2167053825417710208,2227.05347,1939.94836,2481.38867,2344.875,2002.62305,2668.57617,10033,314.4990639042974,48.61976138056704,4,0,963,5,0,3849]
[1083526924332784147,2167053825413657600,2715.40576,1451.33337,4444.73926,4821.00195,2047.20801,6627.37207,10133,314.4935168760512,48.62235263601822,4,0,963,5,0,3849]
[1083526924762138946,2167053825417709696,3852.04272,2681.0542,5561.59521,3603.43896,2308.98682,5121.3418,10033,314.4954015973132,48.62314586141918,4,0,963,5,0,3849]
[1083526925197531913,2167053821109995392,5444.52002,3704.35474,7701.47559,4795.30713,3595.81909,6493.30859,10033,314.4929316383239,48.623713029635326,4,0,963,5,0,3849]
[1083526925429404855,2167053825417781632,120.187469,119.247116,121.022217,119.917595,118.972717,120.917023,10011,314.4956631684203,48.62545825494266,4,0,963,5,0,3849]
[1083526926022548143,2167053821109995520,3608.7373,2132.01367,6098.56982,3785.89404,2631.69702,5218.97852,10033,314.489371779857,48.62362942916932,4,0,963,5,0,3849]
[1083526927471930421,2167053821110005248,4085.89746,2670.79883,6789.271,3179.04956,2576.41748,4182.1709,10033,314.49187800502887,48.627159337763295,4,0,963,5,0,3849]
[1083528393266218077,2167056776047511296,2938.67334,2050.56348,4130.72021,3096.39062,2332.4209,3843.92188,10033,314.4846609473969,48.62808090520108,4,0,963,5,0,3849]
[1083528394902607464,2167056776047511424,4003.11694,2629.95679,6015.13672,3728.11157,2579.45532,4941.979,10033,314.48293289686006,48.62980480876982,4,0,963,5,0,3849]
[1083528395531820922,2167056776048759936,3820.06177,2680.08301,5545.65869,3276.32593,2620.67407,4331.99365,10033,314.4823266287768,48.63269495580147,4,0,963,5,0,3849]
[1083528401189140094,2167056776052795392,2892.75366,2295.927,3737.23413,2454.24878,2051.13013,3028.36157,10033,314.4808663581343,48.63207665221239,4,0,963,5,0,3849]
[1083528401240929512,2167056776047524736,5797.51123,3634.38843,9174.15723,null,null,null,10099,314.4817568926942,48.63228987276031,4,0,963,5,0,3849]
[1083528401469807125,2167056776047524864,1460.88501,1238.42896,1791.13721,1481.97815,1177.13879,1836.27808,10033,314.4779253074676,48.63224822905499,4,0,963,5,0,3849]
[1083528401817311795,2167056780355206144,594.817749,589.280334,600.641907,596.6203,590.714905,602.940247,10033,314.48001748379966,48.634549586907006,4,0,963,5,0,3849]
[1083528402452880563,2167056776047527296,3290.0105,2130.25684,4985.17969,3153.27026,1601.87,4444.16895,10133,314.4842919922275,48.63624475554494,4,0,963,5,0,3849]
[1083528402968020281,2167056780350543360,3426.33154,2065.65601,5679.38135,5665.65039,3621.21533,7262.25879,10033,314.4813330286792,48.63782220685082,4,0,963,5,0,3849]
[1083528403953006019,2167056776047530496,5022.97266,3452.96191,7407.68945,6046.10059,4700.94287,7817.77637,10033,314.476958290669,48.637560547056246,4,0,963,5,0,3849]
[1083528404760934589,2167056776047534336,6154.58105,3466.80835,10373.1621,4532.39844,3608.146,5994.75098,10033,314.4789637681403,48.63922839401727,4,0,963,5,0,3849]
[1083528427374345902,2167056849070006144,4673.79102,2592.32739,6853.2124,null,null,null,20099,314.47066805886226,48.63917294381911,4,0,963,5,0,3849]
[1083528427417947893,2167056844767016704,3245.5354,2124.22412,5065.10498,3335.29932,2352.61401,4513.38721,10033,314.4714981728653,48.639364586203,4,0,963,5,0,3849]
[1083528427556894889,2167056844772260480,1788.80042,1453.35718,2495.93359,1730.03442,1498.04102,2106.9187,10033,314.47361843147934,48.640181660840696,4,0,963,5,0,3849]
[1083528427944631670,2167056849070013824,2769.68579,1721.62476,4416.20752,4731.48242,2381.04492,6741.15576,10033,314.47504720486853,48.64105083927655,4,0,963,5,0,3849]
[1083528428531404892,2167056844767024896,3494.13599,2409.45459,5915.95898,2940.59131,2296.84106,3481.57837,10033,314.47382020617647,48.6429147093854,4,0,963,5,0,3849]
[1083528430050635378,2167056849074682240,7256.64307,5037.04736,12201.542,9810.8877,9281.56152,12058.0381,10121,314.4725450771976,48.64355414742593,4,0,963,5,0,3849]
[1083528430094691494,2167056844767024768,3015.42896,2613.64258,3633.40088,2946.23755,2497.18555,3664.33032,10033,314.4722143537868,48.64422005664045,4,0,963,5,0,3849]
[1083528435288614943,2167056849074680192,1342.34851,1258.73547,1431.98511,1346.2229,1279.50146,1427.89429,10033,314.46699444104433,48.64290520411146,4,0,963,5,0,3849]
[1083528435826776669,2167056849074679936,2694.92163,2195.10889,4869.74902,2472.81787,2094.70605,2926.64819,10033,314.4655714769184,48.64457637064632,4,0,963,5,0,3849]
[1083528530704945997,2167057055228429824,4064.81445,2052.24585,6168.0332,4175.2627,3276.38403,6686.03467,20033,314.4589524014883,48.65246657542647,4,0,963,5,0,3849]
[1083528531295638672,2167057050925476992,2547.02002,1308.07239,3977.99609,6784.11621,5282.92432,8892.48438,20033,314.46391207299325,48.65485067958959,4,0,963,5,0,3849]
[1083528531548957104,2167057050925479808,1552.90991,1391.1991,1853.87158,1611.54944,1406.62024,1879.23096,10033,314.46041074314155,48.65464997949632,4,0,963,5,0,3849]
[1083528532019402593,2167057050925474560,2515.89453,1387.30676,4700.48047,2847.57593,2022.87732,4785.84766,10033,314.45775881567243,48.65289871845487,4,0,963,5,0,3849]
[1083528533232892836,2167057050925484928,3966.63037,3008.59937,7240.65771,5517.31396,3520.69556,6913.36865,10033,314.46024938552694,48.65700565486089,4,0,963,5,0,3849]
[1083528533610367776,2167057055228435712,4971.64014,1754.53467,10738.6934,5535.21875,1975.40503,7454.95312,20133,314.4596473666029,48.65756498636106,4,0,963,5,0,3849]
[1083528540576324084,2167057050925487872,5968.02295,3990.19702,8599.58496,4809.95654,3729.10229,6192.85107,10033,314.4516511036248,48.6586683067462,4,0,963,5,0,3849]
[1083528540825937328,2167057055228424576,5872.75586,3588.05151,8894.09961,6016.84131,4272.02246,18979.8711,10033,314.45197048876526,48.660312404683566,4,0,963,5,0,3849]
[1083528541010214483,2167057055228425088,7967.91162,4836.80713,11751.6143,5254.05518,4175.16406,6985.60645,10033,314.45149943949,48.66140604759119,4,0,963,5,0,3849]
[1083528565489910362,2167057119644981248,3608.50879,2759.51489,4587.77051,3035.91504,2476.91675,3969.75806,10033,314.4515714310887,48.66548900045973,4,0,963,5,0,3849]
[1083528566115210176,2167057119644988160,4298.32275,2226.95654,6739.86768,3739.07324,2617.71362,5812.01758,10033,314.45131854781835,48.66835755251716,4,0,963,5,0,3849]
[1083528567332618502,2167057123952584320,1986.12292,1791.578,2228.51929,1868.24182,1721.41443,2069.47607,10033,314.4440648348847,48.66940987673064,4,0,963,5,0,3849]
[1083528568251304322,2167057123953349888,3232.18164,2165.06714,4617.80908,3486.00684,2737.97461,4487.21533,10033,314.4473894406788,48.67115377446855,4,0,963,5,0,3849]
[1083528573322942536,2167057119644991616,1791.85681,1503.74146,2120.75781,2100.08838,1736.88843,2547.46558,10033,314.4399462242276,48.66941792362778,4,0,963,5,0,3849]
[1083528574199667962,2167057119644999936,981.77771,884.490356,1101.45544,802.614624,757.919861,1186.37329,10033,314.4449859332261,48.67243842563658,4,0,963,5,0,3849]
[1083528575636551302,2167057123952580096,1462.63501,1280.75317,1674.04395,1426.93127,1309.94836,1589.13354,10033,314.4356074441171,48.6735619294674,4,0,963,5,0,3849]
[1083528575738161077,2167057123947890048,3735.479,2522.90503,5578.27539,5321.86719,3881.00781,7466.11426,10033,314.4383897872019,48.6740231177326,4,0,963,5,0,3849]
[1083528942347073534,2167057879862129280,5227.27246,1986.47461,7894.56201,1864.39954,1520.724,5691.98584,10133,314.43615388254176,48.67464985715342,4,0,963,5,0,3849]
[1083528943029372799,2167057879862127872,4418.47803,2441.40503,7323.60986,8107.95898,5759.47461,11260.1494,20033,314.43402486711983,48.67710475569099,4,0,963,5,0,3849]
[1083528944128780712,2167057879866826880,1490.45862,1381.34839,1643.53296,1494.14246,1409.05261,1602.85364,10033,314.4360185286936,48.68029129208706,4,0,963,5,0,3849]
[1083528944863434282,2167057879862123776,4515.07666,2532.75,6745.67139,5679.69189,4403.94775,7259.76611,10133,314.4301701187333,48.678788572512296,4,0,963,5,0,3849]
[1083528944884443249,2167057879862123648,4186.74658,2529.49023,6927.87549,6030.9126,4707.87891,7770.13525,10033,314.43013700197747,48.679181428218754,4,0,963,5,0,3849]
[1083528945713003755,2167057879862136320,3574.02173,2128.26123,5103.85986,6472.90527,4760.08105,9457.00391,10033,314.4355629513979,48.68161084073116,4,0,963,5,0,3849]
[1083528953655685576,2167057875559277824,2203.57617,1558.45142,3157.56543,1939.41406,1408.61743,2861.43604,10033,314.4245095747229,48.68580160406189,4,0,963,5,0,3849]
[1083528954933147467,2167057879862128896,4767.37598,2741.44238,7458.83887,5057.04199,3845.30908,7281.1084,10033,314.42712294541934,48.69020399664666,4,0,963,5,0,3849]
[1083528954943759360,2167057875559284992,2684.76904,1786.52539,4334.99316,2963.36523,1331.70178,4188.84668,10133,314.42808080643977,48.69050390579504,4,0,963,5,0,3849]
[1083528976706210453,2167057948581595008,2797.24121,1477.76294,4633.77051,4045.56128,2661.27368,7043.76367,10033,314.42309990964736,48.6867699101598,4,0,963,5,0,3849]
[1083528977167971568,2167057948581588608,3378.41357,1753.46814,5351.8125,6773.25684,5715.35156,8696.56543,20033,314.4191110401354,48.68852141656879,4,0,963,5,0,3849]
[1083528978230446390,2167057948586300160,2716.80347,2639.67456,2817.46582,2715.14917,2642.5459,2813.87769,10033,314.42247254430947,48.69122761745248,4,0,963,5,0,3849]
[1083528978801735640,2167057944278765184,5404.56055,4017.85815,7031.54053,5518.71973,4927.27441,7675.88428,10033,314.4189897835835,48.69016927533846,4,0,963,5,0,3849]
[1083528985740714181,2167057948586296960,6836.06494,4903.2085,9879.30469,7689.59961,4311.55225,9940.90918,10033,314.4120838796363,48.69419783013702,4,0,963,5,0,3849]
[1083528987170359892,2167057948581581312,5425.83984,2799.89355,10734.0771,null,null,null,10099,314.4117642405647,48.69414819333603,4,0,963,5,0,3849]
[1083528987325701438,2167057948586297600,3756.79858,2058.64795,6015.86621,2402.42505,1547.67017,4205.49805,10033,314.4115578317349,48.69551587963098,4,0,963,5,0,3849]
[1083528987815795706,2167057948581582976,3319.05884,1658.12109,6933.89209,4570.77344,3913.18506,6880.06348,20033,314.41052583413045,48.6970770833778,4,0,963,5,0,3849]
[1083528988209959973,2167057944278782208,2567.60693,1796.42188,3978.97778,2352.58618,1713.13196,3916.4873,10033,314.4115587952727,48.69920594397853,4,0,963,5,0,3849]
[1083528989055563801,2167057948586299520,7179.83301,4981.91162,10185.7764,9793.69336,5084.26367,13199.1895,10033,314.4151165270351,48.70065411272179,4,0,963,5,0,3849]
[1083529079604785302,2167058154740013056,5507.81055,2470.4165,8361.63379,5167.0293,4132.45312,6443.60986,10033,314.40954573934016,48.69858982417361,4,0,963,5,0,3849]
[1083529080849993744,2167058154740020608,4466.60498,2219.75757,8057.86426,4491.09033,2633.61279,6925.44727,10033,314.4118146847013,48.70302878128855,4,0,963,5,0,3849]
[1083529081383018937,2167058154740018176,6034.46582,3462.18384,8337.76465,4527.07031,3525.61133,5712.92383,10033,314.4098349875048,48.70430699836452,4,0,963,5,0,3849]
[1083529083675312127,2167058154744728704,2978.33301,2438.32837,3788.14624,3635.3147,2602.44312,5286.44678,10033,314.40799853681585,48.70728935098413,4,0,963,5,0,3849]
[1083529088132377723,2167058154740002944,1989.17688,960.041199,4647.00977,5998.82324,4424.77148,7958.28223,11133,314.40245829519887,48.704192386907536,4,0,963,5,0,3849]
[1083529089486155818,2167058150437233792,1470.56934,1284.40625,1679.36389,1445.00891,1238.5498,1663.14429,10033,314.4064021671624,48.70860127914192,4,0,963,5,0,3849]
[1083529089600009642,2167058154740702464,3845.37109,2538.94751,6019.38525,3623.27734,2504.50244,6079.2583,10033,314.40657074827465,48.709273897233096,4,0,963,5,0,3849]
[1083529089958685142,2167058154744799360,4318.2124,2404.65039,10023.1152,6675.02148,5227.60596,8697.81152,10033,314.4032191197907,48.71012693484246,4,0,963,5,0,3849]
[1083529090077416373,2168559361761612160,5876.11328,2825.87793,10729.8809,4552.94434,3314.48486,6953.67188,10033,314.4065953775675,48.711057783144966,4,0,963,5,0,3849]
[1083529090873935527,2167058150437233920,4442.86816,2309.58496,6539.12158,4561.93896,3005.29736,6259.93555,10133,314.3988903888736,48.7093098240803,4,0,963,5,0,3849]
[1083529092265330319,2167058154744727680,3664.40698,2433.89038,5890.9917,3899.42554,3132.25073,5650.61182,10033,314.40149253845965,48.71338590886894,4,0,963,5,0,3849]
[1083529115646733263,2167058219156723968,2580.29785,1750.20215,4691.19971,3719.06934,2503.96973,5289.18311,10033,314.3966686941019,48.71557533225275,4,0,963,5,0,3849]
[1083529117423136227,2167058223459483904,4629.91455,2708.53735,7037.90625,3867.89819,3062.38745,5404.5249,10033,314.3972330097,48.71817506824806,4,0,963,5,0,3849]
[1083529117537436587,2167058219156730624,2906.95435,2409.76099,3819.2229,2712.06738,2307.74072,3194.20166,10033,314.3959157776637,48.71845011948016,4,0,963,5,0,3849]
[1083529117731763017,2167058223459479424,3701.65894,2526.85791,5196.271,3456.55542,2116.10693,5576.53662,10033,314.39445376776564,48.7182947563125,4,0,963,5,0,3849]
[1083529123297176449,2167058219156731776,5327.10352,3610.81226,7270.63965,6289.51758,5242.22607,9883.47559,10033,314.3894946159228,48.71939996873287,4,0,963,5,0,3849]
[1083529123807948626,2167058223459480832,2400.96631,1300.37988,3934.59351,4873.10938,3916.40771,6255.48633,10033,314.3943067989011,48.72038068077465,4,0,963,5,0,3849]
[1083529124602220422,2167058223464202112,5344.2627,3760.42554,9573.69238,4887.65869,3911.25879,5700.29932,10033,314.39220699643715,48.72422422784086,4,0,963,5,0,3849]
[1083529126327628228,2167058223459472640,5481.15186,1768.95691,11063.4004,null,null,null,99,314.3877945287134,48.72445579768424,4,0,963,5,0,3849]
[1083534989991701747,2167069970187265920,4579.31592,1567.70422,10884.9043,6362.4165,4778.25977,8790.58984,10133,314.3819156290341,48.72396639315516,4,0,963,5,0,3849]
[1083534990679133718,2167069974489992448,4525.51904,2665.09448,7603.63672,6313.51221,4475.8584,8651.57812,10133,314.3862451387653,48.726594157723696,4,0,963,5,0,3849]
[1083534991937948146,2167069974489981184,3039.19263,1770.61572,4944.34082,4584.14453,3652.55103,5867.50244,20033,314.380223520085,48.72702190533293,4,0,963,5,0,3849]
[1083534992234904098,2167069970193472512,4675.78369,3299.61401,7569.07812,4996.03271,3703.75098,7782.2334,10033,314.37772260684545,48.72784243864549,4,0,963,5,0,3849]
[1083534998016579821,2167069970187277696,2598.11353,2006.29773,4071.95728,2798.7854,1938.91028,3882.98267,10033,314.3761679830092,48.72846845538403,4,0,963,5,0,3849]
[1083534998539680029,2167069974494717056,4749.10059,4108.92432,5571.2373,4304.30811,3500.40039,5150.77051,10033,314.374863638066,48.72986888881052,4,0,963,5,0,3849]
[1083534999097042861,2167069974494719616,1657.5741,1545.45996,1800.30383,1636.70471,1513.8656,1805.06421,10033,314.3790620246084,48.73155763354493,4,0,963,5,0,3849]
[1083534999454394576,2167069970187285120,6134.96729,4441.70215,8413.94141,6130.01562,5063.72998,6873.47217,10033,314.38016523863007,48.733163914415606,4,0,963,5,0,3849]
[1083534999491987756,2167069974489988352,3999.69751,2266.42773,6150.24756,null,null,null,10099,314.3800152304954,48.73370651475531,4,0,963,5,0,3849]
[1083535000775343968,2167069974494716672,2472.83545,2208.50293,2785.08594,2383.78687,2150.51587,2696.49634,10033,314.37176157704044,48.73389009549263,4,0,963,5,0,3849]
[1083535001161615002,2167069974489977600,3840.13818,1639.02698,6884.40137,4678.84375,2617.94922,5984.20654,10133,314.37350609213746,48.73619798910888,4,0,963,5,0,3849]
[1083535023784028522,2167070038907779456,5358.99072,3706.06616,8675.28223,3756.7749,2805.19165,5269.71631,10033,314.3699054102847,48.7344758462402,4,0,963,5,0,3849]
[1083535024361113519,2167070038906768128,4121.87305,2554.71558,6477.92188,4590.11377,2979.67944,6200.17578,10033,314.3689532583193,48.73648578956623,4,0,963,5,0,3849]
[1083535024388341850,2167070043209443072,2537.57715,1307.68262,4056.30762,null,null,null,10099,314.3690104656416,48.736753694446726,4,0,963,5,0,3849]
[1083535024809284214,2167070038906774272,2965.52271,1949.11902,5711.88525,2782.51318,1752.69836,4231.24854,10033,314.3700692597913,48.7394788653753,4,0,963,5,0,3849]
[1083535033110174975,2167070043214189568,5057.16406,2997.72339,9621.16797,4154.97021,2934.77222,7905.80469,10033,314.36144513729823,48.743500590098165,4,0,963,5,0,3849]
[1083535033928837156,2167070043209455616,5331.15283,3143.86499,8148.16846,6909.37598,5137.92529,8676.49902,20033,314.36821996284925,48.74673702141147,4,0,963,5,0,3849]
[1083535034697364235,2167070043209430016,4794.50391,2606.54541,7523.37646,5990.85059,4552.17578,8194.40332,10033,314.360336087224,48.744919316722594,4,0,963,5,0,3849]
[1083535035553403383,2167070038906791808,2948.82275,2246.87646,4560.47119,3054.33032,2385.92944,4033.2749,10033,314.36027485307665,48.74876353410635,4,0,963,5,0,3849]
[1083535126896989389,2167070249367857280,3025.40601,1553.41821,5790.41602,5165.03271,3189.95239,7500.1001,20033,314.3580763164475,48.747036351566834,4,0,963,5,0,3849]
[1083535127587748586,2167070249367853312,4363.62549,2735.90454,7445.74951,6659.75635,5226.63184,8904.79004,10033,314.35563572079894,48.749618146713104,4,0,963,5,0,3849]
[1083535129073142502,2167070249372617728,2469.53149,2092.96191,2893.21777,2314.74146,2032.12402,2624.40527,10033,314.35419646743503,48.75026170113791,4,0,963,5,0,3849]
[1083535129418045483,2167070249367853056,9022.83398,4356.99023,15626.6357,4812.56055,3634.66138,6315.43213,10033,314.35404062374647,48.75204045888452,4,0,963,5,0,3849]
[1083535131094030165,2167070249367869184,5029.104,2104.36646,12704.2754,4747.56152,2396.07642,6398.30469,11133,314.35634688777475,48.75720429857778,4,0,963,5,0,3849]
[1083535135467098436,2167070249367843072,4096.79053,2236.9563,9137.58398,4035.43872,1963.15747,5731.03613,10133,314.35043894197213,48.75298066607054,4,0,963,5,0,3849]
[1083535136379192595,2167070245065234688,2818.57324,1622.87146,4198.47217,3949.28931,3238.23169,4796.05664,10033,314.349922531854,48.75646909893502,4,0,963,5,0,3849]
[1083535136977748820,2167070249367869696,2660.79224,1397.6731,4000.99341,4360.36328,3247.73413,5961.81738,10033,314.3556799215156,48.75875637897261,4,0,963,5,0,3849]
[1083535138026124727,2167070245065238400,1997.78723,1485.80994,3073.19312,2524.09229,1654.66724,3227.40063,10033,314.3479250316829,48.75855593113563,4,0,963,5,0,3849]
[1083535138870649098,2167070245065242496,4451.0332,3028.16235,7178.33643,3461.63062,2720.17676,4645.92188,10033,314.3500442279436,48.76010658644092,4,0,963,5,0,3849]
[1083535139204637508,2167070249367852928,4104.29883,2756.88525,6372.87109,3067.79565,2119.40454,4447.27734,10033,314.34924039770306,48.760609189211976,4,0,963,5,0,3849]
[1083535163002446322,2167070318092093952,2648.78271,2396.00391,3002.32764,2393.78784,2126.5376,2816.49976,10033,314.34577222211595,48.7646130978774,4,0,963,5,0,3849]
[1083535169925239636,2167070318087301760,4376.04639,2268.20483,8002.28271,3561.4209,2018.2323,5914.62842,10133,314.3372514472218,48.76543585078259,4,0,963,5,0,3849]
[1083535170839750225,2167070318087310080,3606.19775,1982.54932,5995.28076,2628.09497,1842.82288,4275.54785,10033,314.3373219409004,48.76984652320809,4,0,963,5,0,3849]
[1083535171592981622,2167070313784733440,3476.16113,1641.6731,7451.06543,4078.1394,3183.88184,5777.42139,10033,314.33939041801017,48.77071257080574,4,0,963,5,0,3849]
[1083535171981091720,2167070318087298816,3285.61841,1814.23718,5407.56299,5288.54443,4367.55322,7259.62109,20033,314.334318207168,48.76835521170462,4,0,963,5,0,3849]
[1083535172341362650,2167070313785686016,6234.72168,3951.35376,10617.3652,5333.45605,4175.104,6803.26367,10033,314.3355994067924,48.77004257141706,4,0,963,5,0,3849]
[1083535172594357698,2167070318092087296,2835.11597,2677.39429,3021.66406,2914.60693,2721.25708,3088.87329,10033,314.3319273449331,48.76966814032114,4,0,963,5,0,3849]
[1083535173029069768,2167070318092091008,3064.08276,2603.38013,3702.64307,2821.0437,2492.79883,3284.17554,10033,314.3370996307739,48.77075707765961,4,0,963,5,0,3849]
[1083535539497105473,2167071069698981120,2779.66675,1833.98328,4559.67627,4039.46655,2645.1792,5596.65137,10033,314.3339609755908,48.77328264046191,4,0,963,5,0,3849]
[1083535540121195243,2167071074001540096,3876.92651,2186.87012,5946.27637,5399.43652,1895.52283,7585.60742,10133,314.33005971245984,48.77494490414664,4,0,963,5,0,3849]
[1083535540459449147,2167071074001550848,2431.94336,2071.63452,2799.08691,2355.98267,2027.58752,2742.00732,10033,314.3337433926823,48.77561559957618,4,0,963,5,0,3849]
[1083535540770264356,2167071074006334336,4350.78711,2671.87329,8371.85449,null,null,null,10099,314.3332425601756,48.775518256879735,4,0,963,5,0,3849]
[1083535541280873166,2167071073986693760,3065.47998,1988.6283,5067.38037,3392.56592,2665.17822,4335.58789,10033,314.33402520283056,48.77902305668909,4,0,963,5,0,3849]
[1083535542612100332,2167071074002145664,2844.22388,1631.93115,4602.87451,5553.7998,3091.61963,8426.71582,20033,314.33061909456336,48.778896714197735,4,0,963,5,0,3849]
[1083535549308339898,2167071074001550464,4618.05176,2796.35376,6843.40088,7197.83057,6035.47363,8836.0166,10033,314.32897369409824,48.78293726399151,4,0,963,5,0,3849]
[1083535549626085025,2167071074006333440,1601.06421,1450.59705,1796.93396,1591.06091,1442.82532,1766.58386,10033,314.3277789684479,48.78314823411587,4,0,963,5,0,3849]
[1083535550342028813,2167071074006329984,1032.25061,994.570618,1071.01514,1049.68262,1001.51343,1104.44397,10033,314.32201035200114,48.78287344516871,4,0,963,5,0,3849]
[1083535551123036055,2167071069697395072,1987.97144,1566.49939,2844.15381,1777.71606,1443.10535,2422.19604,10033,314.32341762462573,48.78387394752053,4,0,963,5,0,3849]
[1083535551185547586,2167071074001542400,3279.53125,2017.38489,5263.39111,4401.875,3454.73779,5720.51611,10033,314.32486124179496,48.78501873029662,4,0,963,5,0,3849]
[1083535575821718155,2167071138418476928,2371.552,2120.73877,2706.03735,2221.24341,1989.30652,2531.09595,10033,314.3140532591321,48.787062645084525,4,0,963,5,0,3849]
[1083535576133580850,2167071142720997760,2047.58765,1459.89978,3035.96582,2503.11621,1945.61401,4174.14258,10033,314.31656356919143,48.78920276529602,4,0,963,5,0,3849]
[1083535576158508548,2167071142725804928,243.395157,218.665512,284.538422,null,null,null,10099,314.3163102572679,48.7894001900951,4,0,963,5,0,3849]
[1083535576180042797,2167071142720997504,3494.02197,2654.41382,4792.67676,3419.48218,2621.06689,4766.22705,10033,314.316425622393,48.78984325695205,4,0,963,5,0,3849]
[1083535577404764350,2167071142721809664,3667.21289,1986.1543,6493.21338,5273.77979,3778.71948,8477.11133,10133,314.3156354284685,48.791369668046656,4,0,963,5,0,3849]
[1083535583552760465,2167071142721621120,3616.26538,2317.10425,5478.77344,4149.72852,2715.03979,7437.10791,10033,314.31713787380545,48.79487061244525,4,0,963,5,0,3849]
[1083535583667042857,2167071142725902080,719.551147,706.196228,731.466003,718.793823,707.349731,733.002319,10033,314.3168191949877,48.795722062526366,4,0,963,5,0,3849]
[1083535584018864534,2167071142721620224,2195.01978,1353.54346,3812.95801,3294.44409,1572.79773,4943.98682,10133,314.3144768088471,48.79568107453111,4,0,963,5,0,3849]
[1083535585077422791,2167071142721618432,2266.61426,1846.2583,2917.4856,2156.92603,1753.16528,2906.99927,10033,314.30805947500545,48.79516911362157,4,0,963,5,0,3849]
[1083535585102093038,2167071138418490496,2920.16064,2381.3916,4451.62451,2681.3894,2204.84351,3341.6731,10033,314.30834883913457,48.79570575776955,4,0,963,5,0,3849]
[1083535585143691830,2167071142725901568,773.407715,749.095764,805.371216,775.467285,745.961914,799.894592,10033,314.3096930135128,48.79652671016666,4,0,963,5,0,3849]
[1083535585666516476,2167071142721620736,4466.43066,2766.87378,6667.84375,4622.42188,2883.30981,7031.02881,10033,314.31443459868046,48.79757090529008,4,0,963,5,0,3849]
[1083535677662508904,2167071348880049024,3657.95776,2128.02539,5701.29492,4941.63525,4141.29932,6314.32324,20033,314.3082514713267,48.798035739023575,4,0,963,5,0,3849]
[1083535678767620727,2167071348880046336,3331.64331,1767.05896,4952.125,4809.89795,1526.81763,7425.42334,10133,314.30183453017867,48.79855025674284,4,0,963,5,0,3849]
[1083535680242909500,2167071348884331904,1326.21545,1219.7771,1424.29114,1301.70325,1226.00769,1396.90515,10033,314.3059401211378,48.80385779485309,4,0,963,5,0,3849]
[1083535685534013511,2167071348884331648,4110.75781,3409.37646,5093.75244,4476.39697,3278.51318,6715.05322,10033,314.3014341402607,48.803960596241296,4,0,963,5,0,3849]
[1083535685678178149,2167071348884331520,1381.52917,1280.27454,1502.21509,1382.19312,1294.51477,1478.74084,10033,314.30016949506376,48.80457447079544,4,0,963,5,0,3849]
[1083535687276637848,2167071344576933888,5756.20605,3321.08862,10038.0664,4892.10596,3605.18433,7060.36914,10033,314.3022831118585,48.80918414078198,4,0,963,5,0,3849]
[1083535688078303866,2167071344576933248,1383.89661,1015.92432,2093.15845,1419.22009,1194.10913,2608.89307,10033,314.2946756026903,48.807713008379714,4,0,963,5,0,3849]
[1083535714292931810,2167071413296417280,3603.50244,2206.45557,5383.37207,4117.25684,3121.71216,5198.40674,10033,314.29298695409955,48.815045445937855,4,0,963,5,0,3849]
[1083535719874473362,2167071413296418176,5633.77246,3671.45605,8671.87207,4910.16016,3876.27441,6169.15723,10033,314.28814735280906,48.81560621583353,4,0,963,5,0,3849]
[1083535720173916662,2167071417599520000,4655.02246,2410.85327,7617.22217,4744.12744,2934.40503,7784.66797,10033,314.2847529631627,48.81606632826488,4,0,963,5,0,3849]
[1083535720247610164,2167071417603807744,5257.05127,4823.79443,6087.75098,5358.0,4722.2085,5967.65137,10033,314.2830588776431,48.8161942720513,4,0,963,5,0,3849]
[1083535722250950236,2167071413296420736,5178.19336,2800.58838,13516.584,4587.47559,3257.12598,6213.0415,10033,314.28068245745374,48.81826053071322,4,0,963,5,0,3849]
[1083535722556053505,2167071413296422784,4862.72559,2947.55835,7187.64795,9350.22656,6751.10156,12728.8584,10033,314.2835454766433,48.820247377661154,4,0,963,5,0,3849]
[1083535723162389195,2167071417599521664,547.967712,513.139038,582.325195,525.200806,502.07196,560.195862,10033,314.2863036105995,48.82167459223167,4,0,963,5,0,3849]
[1083535723320272344,2167071413297319552,4056.32715,2431.43091,6610.91309,4921.27051,3720.49023,6664.65674,10033,314.2845886135733,48.82165688876162,4,0,963,5,0,3849]
[1083537188886496331,2167074372537019136,3034.1897,1740.37915,4617.72656,5895.73584,4803.0918,7434.05908,20033,314.28082000346035,48.82238709974617,4,0,963,5,0,3849]
[1083537189033561739,2167074368233924864,3140.91235,1874.35327,5556.61035,5576.86328,3921.69434,9723.21973,10033,314.27927484195845,48.82205800095289,4,0,963,5,0,3849]
[1083537190248915873,2167074368233928832,5763.05908,3299.92334,9472.13379,5190.93359,3945.6084,6862.15674,10033,314.28113388315967,48.82605104426205,4,0,963,5,0,3849]
[1083537198013993023,2167074372541307008,406.432678,399.36795,414.727417,407.54953,397.999939,417.442963,10033,314.2726336665031,48.83009899462557,4,0,963,5,0,3849]
[1083537199151248229,2167074368233932544,2308.78857,1695.9812,3258.0249,2245.31299,1869.24707,3096.11548,10033,314.2700617957111,48.82863073831514,4,0,963,5,0,3849]
[1083537199853917038,2167074368233935232,2122.09106,1971.50708,2351.36499,2110.63843,1940.57422,2290.7041,10033,314.26690926044853,48.83122220700308,4,0,963,5,0,3849]
[1083537200873722147,2167074368233938176,1861.94299,1355.26575,2828.12695,3023.71777,2489.03491,3638.57153,10033,314.2716097712532,48.83472243165004,4,0,963,5,0,3849]
[1083537223567447972,2167074441256489088,4105.46143,2511.07056,7598.89941,5128.54541,3203.79443,7633.31738,10033,314.2645332603859,48.83550212552168,4,0,963,5,0,3849]
[1083537224000429823,2167074436953415936,2017.2124,1242.52881,3370.78003,4413.55566,2629.24414,6076.56055,10033,314.269480089202,48.835981666917554,4,0,963,5,0,3849]
[1083537224208676652,2168575648278384000,6285.95801,3669.48022,11393.5215,5055.71191,3524.95459,7128.40723,10033,314.2724274673786,48.83766391926575,4,0,963,5,0,3849]
[1083537224691622212,2167074436953417472,5399.76221,2882.08081,10480.2607,5767.67334,4508.24951,7993.23975,10033,314.268799772593,48.838130300133535,4,0,963,5,0,3849]
[1083537225391463480,2167074441260783488,1877.90051,1696.17932,2074.21899,1867.74316,1701.87439,2067.14282,10033,314.26505145848046,48.83784889005246,4,0,963,5,0,3849]
[1083537231446550699,2167074436953418496,4830.2876,3183.41089,8030.33105,3700.76001,2667.91504,5120.28711,10033,314.26130531671663,48.838799568302086,4,0,963,5,0,3849]
[1083537232065452168,2167074436953420032,2691.3645,1795.61926,3839.78198,3793.27319,2856.32202,5558.85303,10033,314.2570059673302,48.84030017525165,4,0,963,5,0,3849]
[1083537232654756413,2167074441256491392,3816.21631,2376.56885,6055.46387,4619.09033,2261.08984,6589.44434,10133,314.2636310767647,48.842684654463525,4,0,963,5,0,3849]
[1083537233468650786,2167074436954295552,5829.93018,2974.39844,12962.1309,5906.6875,4926.30518,7225.01416,10033,314.26341566591,48.84595437205859,4,0,963,5,0,3849]
[1083537233662799007,2167074441256486016,2889.05957,1875.77344,4304.8252,4277.96045,3162.38525,8035.49658,10033,314.2564581116263,48.84193615348489,4,0,963,5,0,3849]
[1083537235008218460,2167074441260783616,429.268188,426.073364,432.612457,428.624298,426.117554,431.255157,10033,314.2609089171501,48.84652130647029,4,0,963,5,0,3849]
[1083537327322883801,2168575854442650368,2886.87915,1870.39001,4147.0542,2494.45288,1929.32544,3538.35034,10033,314.2590209995251,48.85026269283311,4,0,963,5,0,3849]
[1083537329672613777,2167074647414918016,3600.15405,2264.00439,6146.59131,4405.53369,3484.8208,5709.88037,10033,314.25253337310875,48.85195806576855,4,0,963,5,0,3849]
[1083537329730769586,2167074647414918656,2942.57471,1911.15906,4097.83105,4532.11475,3547.78735,6055.47998,10033,314.2526853658485,48.853130398074775,4,0,963,5,0,3849]
[1083537334528690719,2167074643111858944,2830.89648,2317.47095,3445.90649,2600.42529,2246.57593,3136.396,10033,314.2484355650844,48.851208606623054,4,0,963,5,0,3849]
[1083537334768137422,2167074643111859072,2610.95093,2003.39734,3404.15332,2914.87012,2126.34155,4005.56421,10033,314.2483103163474,48.85237579836518,4,0,963,5,0,3849]
[1083537335352867304,2167074643111860608,2422.10132,1740.23364,3741.70825,2236.79956,1645.66431,3841.00366,10033,314.2472767356263,48.85416439089927,4,0,963,5,0,3849]
[1083537338238984940,2167074643111864448,6125.61328,3514.23218,11297.8662,7982.92236,3901.33813,10705.3779,10033,314.24473511285584,48.858015571870425,4,0,963,5,0,3849]
[1083537360227731107,2167074716138689280,3662.09155,2316.9646,6437.06006,3527.71265,2926.5769,4503.12988,10033,314.2409451650347,48.85640332023907,4,0,963,5,0,3849]
[1083537360968438528,2167074711835874304,3524.22241,2283.72119,5281.83447,3516.90283,2640.94019,4603.81787,10033,314.23938810659223,48.85949196564779,4,0,963,5,0,3849]
[1083537361804985457,2167074716134604800,3127.22217,1776.50757,4684.04346,5335.32324,3988.31763,8191.11279,20033,314.24539943717866,48.86276375135008,4,0,963,5,0,3849]
[1083537362476588991,2167074711831342976,4905.06934,3209.68433,7072.76416,4873.64893,3701.646,6554.96387,10033,314.23830783597697,48.86060793883269,4,0,963,5,0,3849]
[1083537363037511151,2167074711831343616,3974.13599,2496.91284,5591.12061,4642.73975,3516.85889,6696.34375,10033,314.23467806985576,48.861536075387576,4,0,963,5,0,3849]
[1083537363457957807,2167074711831345152,5376.01172,3864.96289,8777.31543,3310.8147,2378.58081,4961.07715,10033,314.2408516647021,48.86266851172492,4,0,963,5,0,3849]
[1083537363968630361,2167074711831345024,2390.94507,1931.43787,2984.83911,2072.49512,1723.302,2660.36963,10033,314.23881587893106,48.86361975659428,4,0,963,5,0,3849]
[1083537364218545173,2167074716134388864,4669.19922,1969.82629,8381.68652,3679.52002,2233.2356,5600.92871,11033,314.238862451437,48.865812522164944,4,0,963,5,0,3849]
[1083537371920581585,2167074716138688256,1069.4353,785.025208,1621.96741,1349.68335,843.179993,2059.35181,10033,314.2294203576772,48.869316269811776,4,0,963,5,0,3849]
[1083537371976049851,2167074716139418240,5159.55469,3263.5354,8161.55518,5021.21729,3729.83447,6812.66162,10033,314.23126818894906,48.87032282943496,4,0,963,5,0,3849]
[1083537372181082523,2167074716134383744,4257.85742,2525.65454,6312.87061,5676.27148,4032.19727,7555.81934,10033,314.23331988583925,48.86952869682045,4,0,963,5,0,3849]
[1083537372406605233,2167074716134389504,4319.13916,2559.53442,7397.2207,5273.89551,3127.45215,8736.88672,20033,314.2362174916159,48.87118172557127,4,0,963,5,0,3849]
[1083537738182538505,2167075467743960576,4746.48535,3301.12451,7665.83545,5117.66943,3345.99536,8761.48242,10033,314.2280055036211,48.86848218946459,4,0,963,5,0,3849]
[1083537739983496972,2167075472048860160,5059.81445,2856.31519,8652.10938,4208.95703,3008.66968,6505.5791,10033,314.22920051060976,48.87442226563909,4,0,963,5,0,3849]
[1083537748512640836,2167075472052931840,1538.99463,1462.02563,1617.25061,1513.10388,1446.50671,1594.10962,10033,314.22181098272625,48.87986392077761,4,0,963,5,0,3849]
[1083537749099921792,2167075472048849152,4539.99365,2521.17676,7236.8335,4093.70093,3045.85449,6786.07617,10033,314.21707225840134,48.87912955900429,4,0,963,5,0,3849]
[1083537749650895924,2167075472048611584,3884.23071,1768.88965,6447.04688,4071.58276,3394.55298,5348.65967,10033,314.2157777181607,48.88050113995984,4,0,963,5,0,3849]
[1083537749702228120,2167075536465922560,2432.88892,1692.69238,3975.64233,5450.11084,964.875122,8088.96338,10133,314.2158552627263,48.88133546347899,4,0,963,5,0,3849]
[1083537749892214462,2167075472048613504,3312.87671,1659.12903,6905.8999,4250.98535,2485.63989,6898.28662,10033,314.2169400840124,48.88176339460446,4,0,963,5,0,3849]
[1083537750124890448,2167075472052931584,1552.19849,1498.68835,1603.4502,1566.42346,1515.03369,1629.43396,10033,314.2199598092307,48.88145584380355,4,0,963,5,0,3849]
[1083537773888308167,2167075467745600640,4549.7373,2725.36133,7550.22119,4377.70947,2922.36572,6079.72266,10033,314.21998844583067,48.88540995767414,4,0,963,5,0,3849]
[1083537774090946739,2167075540768098688,4276.44727,2518.80029,7381.1709,5737.68408,4463.76709,7542.70801,10033,314.2196572638546,48.8869346328209,4,0,963,5,0,3849]
[1083537774613855540,2167075536465922688,5293.13916,3808.34302,7554.09863,4038.86792,3282.46729,5355.6499,10033,314.21752122803787,48.888093752447446,4,0,963,5,0,3849]
[1083537774789209560,2167075540772406912,1577.93054,1506.92053,1664.07715,1587.06982,1494.28638,1683.18774,10033,314.2121242978667,48.88478925205935,4,0,963,5,0,3849]
[1083537775493427304,2167075540768086528,3597.6604,1632.62317,6340.77393,5557.02393,4398.60693,7147.67969,20033,314.2116340538451,48.88660962171927,4,0,963,5,0,3849]
[1083537776132263450,2167075540752682624,2577.61328,1418.03748,4849.88428,null,null,null,10099,314.21692011451626,48.88941570971994,4,0,963,5,0,3849]
[1083537776200596553,2167075540772408192,1860.56201,1820.54797,1899.70337,1871.78113,1823.66504,1911.08081,10033,314.21513752852,48.88946225116003,4,0,963,5,0,3849]
[1083537776292792001,2167075536465922048,1915.01831,1350.4718,3408.79443,3236.85645,2576.93335,4080.89185,10033,314.2125438648424,48.88809141802094,4,0,963,5,0,3849]
[1083537776781373630,2167075540772408448,4881.09131,3426.90845,6733.49268,3432.36035,2764.57495,4525.80908,10033,314.21482194451653,48.89162513260735,4,0,963,5,0,3849]
[1083537781965934447,2167075540772406656,2355.43945,2216.30688,2493.30664,2309.31738,2163.59717,2472.71924,10033,314.2075526153838,48.89013296808929,4,0,963,5,0,3849]
[1083537783363385390,2167075540768080128,4519.02783,2605.16309,6650.25,4838.58496,3132.13599,8500.0166,10033,314.2052947717524,48.890590722210895,4,0,963,5,0,3849]
[1083537783538528473,2167075540768081152,3836.87109,2062.19141,5486.20264,5520.80322,2816.78247,7650.53564,20133,314.2062252521075,48.89107750163667,4,0,963,5,0,3849]
[1083537783832497077,2167075540768077184,4563.06201,2555.82812,6788.38965,5478.45605,3664.19043,7595.77588,10033,314.20277430796284,48.89128544459593,4,0,963,5,0,3849]
[1083537784152992892,2167075540772406784,822.412415,806.042786,840.30304,820.826843,801.292969,840.529358,10033,314.2058724856831,48.89365013612329,4,0,963,5,0,3849]
[1083537784589927629,2167075540772440576,2724.54248,1458.10571,4372.56152,9715.68359,8169.72021,12420.5596,10033,314.2078932140059,48.89482062543675,4,0,963,5,0,3849]
[1083537785028991325,2167075540772407040,488.780426,486.255371,491.663239,488.875977,486.204193,491.300354,10033,314.20622565678144,48.89541131226931,4,0,963,5,0,3849]
[1083537785114769796,2167075540768084608,1686.3988,1345.81799,2360.61572,2957.6167,2571.06006,3420.19165,10033,314.2059905811896,48.89621472698082,4,0,963,5,0,3849]
[1083537876864248871,2167075746926513024,1399.53638,657.329773,3064.71436,4696.1582,4097.97656,5676.44336,11033,314.20374927649806,48.897091475878696,4,0,963,5,0,3849]
[1083537878443967352,2167075742623512320,2702.69995,2122.1814,3367.27661,3606.45044,2622.80566,4452.30127,10033,314.19664496943824,48.89839380817797,4,0,963,5,0,3849]
[1083537879131058770,2167075746926514048,2543.354,1009.8139,4040.42188,1610.92261,1294.40295,6370.53564,20133,314.20279183565566,48.900595443398295,4,0,963,5,0,3849]
[1083537879337822022,2167075746926515328,1232.20032,758.432922,1818.19678,4277.03369,2419.53516,6560.646,10033,314.2024850685237,48.90223763672449,4,0,963,5,0,3849]
[1083537884587196017,2167075742623513472,2101.86572,1716.95947,2622.52295,1883.2489,1647.49573,2349.43408,10033,314.1975992817654,48.9020073950724,4,0,963,5,0,3849]
[1083537884724494746,2167075746926507136,3918.56567,2090.18872,7932.4585,5508.13135,4246.20801,6992.58105,10033,314.196241540738,48.90263259410329,4,0,963,5,0,3849]
[1083537885256432331,2167075742623513984,2664.54199,1963.88037,3400.29736,2785.88428,2259.42554,3593.125,10033,314.195047987145,48.90408919186224,4,0,963,5,0,3849]
[1083537885773792303,2167075746926513152,3808.9353,2536.30835,5421.13477,5872.21338,2933.2124,7546.66797,10033,314.1992909820256,48.90515886206639,4,0,963,5,0,3849]
[1083537886898090785,2167075742623513728,2983.98779,1927.75195,4516.30811,5808.72168,4487.38721,7593.25586,10033,314.19056776615366,48.90368137455157,4,0,963,5,0,3849]
[1083537887807196728,2167075746926512128,2285.70776,1261.02625,3890.46973,4373.8125,3520.11279,5881.17578,10033,314.197374749651,48.90796245018468,4,0,963,5,0,3849]
[1083537887866804843,2167075746926509824,5568.60547,2705.32129,12788.3721,4941.25293,3866.74316,7839.46777,20033,314.1952215553236,48.9078349299992,4,0,963,5,0,3849]
[1083537888348234409,2167075742623514752,4254.87451,2714.89966,6823.0708,4551.41797,3357.35693,6475.83447,10033,314.1953546810556,48.90947569754172,4,0,963,5,0,3849]
[1083537912359824160,2167075815650311552,5837.82178,3998.78076,8467.05273,5241.37109,3814.69482,9409.4502,10033,314.1847490404987,48.90994364469413,4,0,963,5,0,3849]
[1083537912891546330,2167075811342992128,4276.14209,2967.6626,6759.03076,3841.10767,2559.16821,4884.35645,10033,314.18314937705145,48.91131376717675,4,0,963,5,0,3849]
[1083537914160270046,2167075811342992512,2987.30151,2039.66675,4388.88037,8814.39844,6061.42969,11375.4121,10033,314.18715459594387,48.91501232324195,4,0,963,5,0,3849]
[1083537919088845973,2167075815650311936,3101.07446,2027.24548,4538.98877,4106.43213,2781.01123,6568.18115,10033,314.1836099885806,48.91506351164822,4,0,963,5,0,3849]
[1083537919513962359,2167075815645971584,4468.43701,2716.4436,7227.65479,4151.15723,3292.42969,5106.27686,10033,314.1817004059313,48.91510267047998,4,0,963,5,0,3849]
[1083537920167243515,2167075815645974400,4156.30615,1552.85938,7039.3042,4626.91504,1467.35999,6527.88135,11133,314.18349695845683,48.91549797480471,4,0,963,5,0,3849]
[1083537922229878956,2167075815650312192,3986.69336,3101.4104,5211.11182,3306.87109,2648.23169,4147.62451,10033,314.1826073034163,48.91997393033316,4,0,963,5,0,3849]
[1083631748014785639,2167263488526972928,2854.82227,1744.0033,4318.81885,3894.89014,2405.6543,6354.36621,10033,314.18022595627144,48.92399078585832,4,0,963,5,0,3849]
[1083631755558111906,2167263484232190976,2071.12158,1798.46191,2451.34888,2102.34229,1804.57996,2443.83203,10033,314.1680834701117,48.92515923067626,4,0,963,5,0,3849]
[1083631756221650610,2167263488526972800,4076.21924,2082.21289,9982.05664,3681.3479,2480.0752,5789.16357,11033,314.1712405537271,48.92720224023243,4,0,963,5,0,3849]
[1083631756426701629,2167263484232197376,1806.39453,1578.29114,2122.49634,1864.47339,1641.35693,2120.42383,10033,314.17489129477804,48.92870415592096,4,0,963,5,0,3849]
[1083631756542318888,2167263484233187584,3899.69971,2416.02173,5737.44434,6159.12793,4639.76318,8447.19336,10033,314.17367553504744,48.92898785974556,4,0,963,5,0,3849]
[1083631756636298250,2167263488526972672,4826.5459,2691.8855,9235.82227,6416.17822,5211.1084,8981.43457,20033,314.1706227598054,48.9281076398832,4,0,963,5,0,3849]
[1083631757979284211,2167263488526972288,3938.83008,2124.72485,6084.13184,4593.97803,3726.05737,6413.9751,10033,314.16580141354206,48.92974303789953,4,0,963,5,0,3849]
[1083631759293103285,2167263557241014272,1486.46716,900.541504,2058.677,null,null,null,10099,314.1687980405387,48.9349636460702,4,0,963,5,0,3849]
[1083631781217040413,2167263557246448768,1557.12183,1259.79773,1862.31958,2215.38403,1848.89075,2809.29004,10033,314.16285886412044,48.9320297175835,4,0,963,5,0,3849]
[1083631781978063476,2167263552951682176,2688.40015,1900.90149,3752.58472,2965.65332,2437.25513,3818.01392,10033,314.16475618448,48.93281521738949,4,0,963,5,0,3849]
[1083631781993567704,2167263557246449152,2896.45898,2054.26147,4568.34717,3086.75415,2549.09033,3941.70386,10033,314.16524707146806,48.93321749675231,4,0,963,5,0,3849]
[1083631782090047394,2167263557246449280,2743.53052,1374.41968,5036.06396,4923.08838,3996.24878,6367.25977,20033,314.165212192009,48.93437056962061,4,0,963,5,0,3849]
[1083631790159860357,2167263552951693952,6107.77979,4168.521,10998.3975,3967.74194,3011.70483,5502.2627,10033,314.15431862749625,48.93929966670839,4,0,963,5,0,3849]
[1083631790924927752,2167263552952664192,2938.03027,1924.76404,4826.91748,3800.2937,3097.89917,4835.15918,10033,314.1611896074547,48.9418490387739,4,0,963,5,0,3849]
[1083631791798282599,2167263552952664064,5374.10693,3435.51782,8193.60352,6569.59766,4636.64404,13358.5381,10033,314.1549472271963,48.940410759508566,4,0,963,5,0,3849]
[1083631792636032823,2167263552951698432,5083.35352,3386.77026,9352.55957,4097.84082,2881.66919,7875.44434,10033,314.15597113408205,48.94222811589561,4,0,963,5,0,3849]
[1083631792661868180,2167263557246448640,4212.43457,2153.03052,7077.521,null,null,null,10099,314.1565298044312,48.9424620351427,4,0,963,5,0,3849]
[1083631793074916887,2167263552951702912,4624.87695,2770.81641,7813.60107,8260.87012,5252.43359,11701.9414,10133,314.15761419963815,48.94483754505896,4,0,963,5,0,3849]
[1083631884035406868,2167263759111094016,1468.46252,1250.07263,1746.24585,1516.31604,1288.16797,1952.40613,10033,314.14869774710564,48.94293031220168,4,0,963,5,0,3849]
[1083631884078033720,2167263763413101184,2595.62476,2102.55273,3135.43701,2279.94189,1963.4408,2718.44775,10033,314.1498145924908,48.943412967192856,4,0,963,5,0,3849]
[1083631884141935098,2167263763404878080,4412.92285,2740.32959,6011.1167,3624.06836,2250.04883,5391.81006,10033,314.151372906047,48.94332377987586,4,0,963,5,0,3849]
[1083631886237468644,2167263759110136704,1707.16394,1077.96167,2743.01416,6014.04004,4412.93555,9933.92871,10033,314.14593126373205,48.94649286188711,4,0,963,5,0,3849]
[1083631887160014518,2167263759110141056,4657.15479,3133.25513,6682.36377,3784.29419,2840.58838,5210.78955,10033,314.15082980847666,48.94881343690713,4,0,963,5,0,3849]
[1083631893522318643,2167263763413101312,3868.34888,2227.58252,5687.87305,5715.58936,4241.48389,7719.04443,10133,314.1457751690485,48.95065860362728,4,0,963,5,0,3849]
[1083631893735624622,2167263763404877696,1525.78931,1033.99182,2364.36719,2634.65234,2224.46338,3202.60303,10033,314.1466565183871,48.95252164999509,4,0,963,5,0,3849]
[1083631893738563030,2167263759110150656,932.996094,653.97644,1390.20239,null,null,null,10099,314.14634555371214,48.95246421961958,4,0,963,5,0,3849]
[1083631893762607780,2167263763404877824,5238.10645,3205.47021,8293.26465,null,null,null,10099,314.1460893595833,48.95255256682966,4,0,963,5,0,3849]
[1083631893840180543,2167263763404878592,2979.62549,2069.74585,4699.92139,null,null,null,10099,314.14735577978547,48.95283845821714,4,0,963,5,0,3849]
[1083631894324656791,2167263763413101440,2610.10083,1891.8075,3659.85449,2159.92236,1721.73914,2851.13403,10033,314.14587105615544,48.95351742927986,4,0,963,5,0,3849]
[1083631894782469848,2167263759109868928,3800.66431,1866.86926,6091.86182,4874.0166,3792.01196,6489.72119,10033,314.1388005568488,48.952249654180605,4,0,963,5,0,3849]
[1083631894883809192,2167263763404876160,3432.8999,1890.53479,6534.07373,4323.84229,3316.26855,6414.42627,10033,314.1418459838715,48.95270901395201,4,0,963,5,0,3849]
[1083631895920370816,2167263759110156288,2463.69116,1932.62231,3137.55249,2499.74146,1998.6593,2996.32471,10033,314.14272383119567,48.956010221434,4,0,963,5,0,3849]
[1083631919398776807,2167263827834107008,1687.21338,1107.03101,3725.19922,5242.88965,3893.31934,7797.08057,10033,314.1403331362149,48.95797085747719,4,0,963,5,0,3849]
[1083631921803182546,2167263832124353408,7811.52588,4411.90674,10680.4766,4819.45215,3726.92432,6366.2334,20033,314.13851520268804,48.96242316611628,4,0,963,5,0,3849]
[1083631922145590953,2167263827829643776,2658.71582,1813.59802,3970.48291,3291.58569,1987.0177,4622.10791,10033,314.13344800994906,48.96250004080718,4,0,963,5,0,3849]
[1083631930102056745,2167263827829651328,1483.69763,1284.98743,1788.41577,1640.42688,1402.85339,1997.32043,10033,314.1310200944409,48.966654132804976,4,0,963,5,0,3849]
[1083632296905970538,2167264583743899264,6324.16602,4067.45239,13923.0049,8684.25098,5468.06152,10664.7422,10033,314.1216946311309,48.96878948649782,4,0,963,5,0,3849]
[1083632305296585966,2167264588038590976,3196.76587,1915.2467,5792.33545,4621.74756,2652.01733,7695.26367,10033,314.1156073479244,48.97350039170222,4,0,963,5,0,3849]
[1083632306132978223,2167264583743912960,2930.44214,2386.37573,3791.0874,2612.99487,2139.38672,3066.44971,10033,314.12119492025244,48.97676347772054,4,0,963,5,0,3849]
[1083632306261429560,2167264588038594816,6088.25879,3856.10107,8606.50293,5702.31836,3527.20435,7220.61719,10133,314.12122882459244,48.97786203524991,4,0,963,5,0,3849]
[1083632306991770664,2167264588038591360,5132.23975,2698.39136,7308.06201,6905.37744,4969.28125,9767.21191,20133,314.11490662035,48.97610372681805,4,0,963,5,0,3849]
[1083632307413518624,2167264588038591616,4453.27832,2257.80176,7941.6499,6822.8833,4365.05518,9361.15625,20133,314.11462817810707,48.97832297352751,4,0,963,5,0,3849]
[1083632308959538976,2167264588046820864,2968.21143,2626.0708,3379.59741,2994.6936,2723.41772,3298.21533,10033,314.11512946761246,48.98227515330302,4,0,963,5,0,3849]
[1083632333991729817,2167264652463404672,5975.98682,3724.36841,8452.34668,7263.20947,4688.54541,8947.65234,10033,314.1096562824273,48.98613001184047,4,0,963,5,0,3849]
[1083632340361238227,2167264652463408128,4521.28857,2811.61328,7075.46484,5172.69189,4214.45801,7054.44482,10033,314.1060158912464,48.98836936198191,4,0,963,5,0,3849]
[1083632435819342308,2167264862924726272,2548.15063,1495.0437,4362.00879,4960.56006,3476.01147,6968.24707,10033,314.09485530660334,48.99387085712513,4,0,963,5,0,3849]
[1083632443046777297,2167264858621858048,4489.29785,2609.28638,7945.07422,4023.85425,2645.3418,6105.74609,10033,314.0902659881368,48.99994087022135,4,0,963,5,0,3849]
[1083632443807188978,2167264862916491264,3981.63159,2512.0979,6584.21484,5116.92041,3864.77954,6928.50293,10033,314.0923426829152,49.000844626789714,4,0,963,5,0,3849]
[1083632444968752811,2167264862924834304,3396.75464,1901.10095,5937.20215,8908.34668,7524.51416,10979.9453,20033,314.08726573156326,49.00213427947299,4,0,963,5,0,3849]
[1083632445119898521,2167264862927224960,4899.85059,3032.15259,7397.40088,3709.82812,2577.34009,5543.44629,10033,314.0856848646144,49.0029187451781,4,0,963,5,0,3849]
[1083632445172980605,2167264862916488704,5030.26514,3538.33643,7422.48047,4100.46045,3216.41895,5067.61182,10033,314.0877222552853,49.0028984285859,4,0,963,5,0,3849]
[1083632445283970187,2167264862924725888,6334.49512,3652.53247,11109.7764,2445.40747,1842.13232,3262.61133,10033,314.08664261638995,49.00314762559839,4,0,963,5,0,3849]
[1083632445511826679,2167264858621864064,3942.76025,2466.23242,6918.66699,3731.09033,2812.11328,4806.06201,10033,314.0919406170464,49.00375040807732,4,0,963,5,0,3849]
[1083632470165365592,2167264927341344896,3588.34839,2664.66284,4966.86621,3702.74731,2643.6272,4983.79688,10033,314.0811267785394,49.00614551497867,4,0,963,5,0,3849]
[1083632471137020161,2167264927341351808,2772.74683,1993.57935,3808.41479,2586.84326,1952.02759,3386.68604,10033,314.08127234238987,49.010325329177725,4,0,963,5,0,3849]
[1083632476959852075,2167264931644201728,2289.56982,1364.56531,3449.3772,4154.50684,3071.4939,6690.17432,10033,314.07870812115294,49.01071296319084,4,0,963,5,0,3849]
[1083632477358554566,2167264927341353088,1854.14026,1523.49561,2466.30103,1766.47192,1459.32507,2262.05957,10033,314.0776081096009,49.011288462781806,4,0,963,5,0,3849]
[1083632478046739988,2167264931636589824,2755.3667,1466.70483,4389.83398,3097.82471,2481.95972,6771.26807,20033,314.0820318470737,49.014019969082575,4,0,963,5,0,3849]
[1083632479256778185,2167264927341357056,1311.43958,1232.54419,1437.48279,1301.16858,1218.14478,1384.67712,10033,314.0731317280474,49.01333956348194,4,0,963,5,0,3849]
[1083632479525636199,2167264931644201216,4661.54834,2878.94824,6530.13721,6383.69336,3714.11108,9245.87305,20033,314.0747487510096,49.01489165342357,4,0,963,5,0,3849]
[1083632480803129213,2167264931635965312,2860.94897,1412.54065,5819.34375,1070.49023,936.1474,1286.53992,10033,314.0781079522373,49.01956269715555,4,0,963,5,0,3849]
[1083633946072394718,2167267886573453056,2300.03394,1448.06812,3337.72144,4558.13525,1890.4884,7064.62207,10133,314.0699008005651,49.01717572317741,4,0,963,5,0,3849]
[1083633947220414625,2167267882278867584,2743.35791,2181.55151,3840.44751,2699.22461,2238.81982,3570.03418,10033,314.0711365949116,49.02027634786492,4,0,963,5,0,3849]
[1083633947530858451,2167267882278869248,5376.22266,3706.98413,8486.16309,5066.60498,3880.42139,6835.08594,10033,314.0745144218093,49.022399619589,4,0,963,5,0,3849]
[1083633949393298827,2167267882278871808,367.410004,316.597137,422.564636,515.47168,433.624268,595.114502,10033,314.06931828101045,49.02355519721855,4,0,963,5,0,3849]
[1083633949457788864,2167267886573456768,3180.55054,1866.38123,4771.22168,3571.98755,2778.18506,7289.62598,10033,314.06933654807574,49.02484590630803,4,0,963,5,0,3849]
[1083633954575231685,2167267886573449344,3557.00073,1172.4989,5059.57373,2064.01636,1577.57104,5584.77783,11133,314.063356132191,49.02229370759252,4,0,963,5,0,3849]
[1083633955028089633,2167267886573451776,3044.89526,1609.49561,5280.7959,4473.41797,3746.72949,6268.7583,20033,314.0645318798679,49.02494313819262,4,0,963,5,0,3849]
[1083633955904101110,2167267886581700736,1633.61414,1571.57202,1713.69873,1621.79187,1545.15979,1715.38892,10033,314.0677512425722,49.026747524545634,4,0,963,5,0,3849]
[1083633956985458031,2167267882278877568,1347.86523,1174.82141,1558.77722,1368.34131,1205.81348,1604.76428,10033,314.06095378820606,49.026850865313136,4,0,963,5,0,3849]
[1083633957723057316,2167267886573455744,3108.99976,1582.77612,5151.81689,5156.7583,2436.90259,7323.63379,10133,314.0656981408518,49.02981972193552,4,0,963,5,0,3849]
[1083633981485259108,2167267955303676672,4131.38623,1995.08386,5471.00684,4316.53369,3008.01025,5132.6416,10033,314.06030920946324,49.0324257299923,4,0,963,5,0,3849]
[1083633983631978581,2167267955292926720,2822.2168,1640.65515,5698.83594,3994.573,2669.04248,6629.18213,10033,314.05699716289814,49.03543970564972,4,0,963,5,0,3849]
[1083633989232288974,2167267950998372096,4021.08643,2553.30713,5835.49121,6333.46191,4477.86572,7572.80078,10033,314.050786258472,49.03646121730265,4,0,963,5,0,3849]
[1083633989510673665,2167267950998370304,4216.32031,2817.04932,6673.19678,6483.70654,4587.42529,7618.16016,10033,314.0549325264049,49.03669300514367,4,0,963,5,0,3849]
[1083633990627827975,2167267950998372224,2013.15332,1509.26318,2937.35986,2756.24414,2212.90723,3443.4458,10033,314.04931454951884,49.03729161118762,4,0,963,5,0,3849]
[1083633990804610186,2167267955292916736,4564.0835,2729.4624,7605.31494,null,null,null,10099,314.050007000834,49.0375467587422,4,0,963,5,0,3849]
[1083633991187874610,2167267955292915072,3757.39917,1625.99585,4960.50586,4855.35059,3926.7832,6521.67188,20033,314.0475299728448,49.03893055408326,4,0,963,5,0,3849]
[1083633991202510127,2167267950998372736,2943.94775,1956.37109,4186.84766,5335.94629,3736.01807,17497.3926,10133,314.0456573242897,49.03805703387598,4,0,963,5,0,3849]
[1083634084190823377,2167268161451891072,597.01001,465.131531,868.300842,3432.06665,2956.39233,4520.94434,10033,314.0474858497199,49.04403358945213,4,0,963,5,0,3849]
[1083634084849903431,2167268161451355264,3194.96509,1884.20447,5622.76221,6868.04297,5360.80127,9329.19922,10033,314.0491856182064,49.046583535419344,4,0,963,5,0,3849]
[1083634084887593293,2167268161459605632,1733.39612,1691.20422,1781.83618,1735.12305,1692.18958,1766.52197,10033,314.04720463316505,49.04578744099218,4,0,963,5,0,3849]
[1083634084927900688,2167268161451349504,2173.09106,1837.11023,2834.65625,2299.56226,1960.96301,2756.01245,10033,314.0465173649686,49.04619586686873,4,0,963,5,0,3849]
[1083634085441774889,2167268161451343232,4404.84766,2876.83984,7754.0459,5182.02783,4048.51465,7487.99268,10033,314.04306977382385,49.04460518240568,4,0,963,5,0,3849]
[1083634085507358244,2167268161451345024,4395.7168,2651.15527,6659.02002,5520.09229,3971.92603,8210.95605,10033,314.0435105003201,49.04534634602861,4,0,963,5,0,3849]
[1083634085654663288,2167268157161102464,2854.65234,2204.46069,3736.46606,2690.07227,2026.08228,3610.46582,10033,314.0412545826748,49.04499459190183,4,0,963,5,0,3849]
[1083634086081518562,2167268161462105728,4014.20898,1967.42029,5799.51514,4598.4043,3313.23071,6609.30713,10133,314.0417600592745,49.047393957630135,4,0,963,5,0,3849]
[1083634091475378224,2167268161451337600,3425.20874,1753.86829,5494.00781,5974.80371,5021.06201,7541.55029,20033,314.0383804343656,49.04527952203637,4,0,963,5,0,3849]
[1083634092309028709,2167268157156824832,4119.75635,2653.09326,5735.51855,7163.50537,4572.46436,8843.25781,10133,314.0379573410009,49.04853933836289,4,0,963,5,0,3849]
[1083634094708947712,2167268157156829440,1853.05957,1117.96021,2796.47192,3818.7002,2008.70996,6770.77246,10033,314.03840566382195,49.051541245001474,4,0,963,5,0,3849]
[1083634095385804576,2167268157156835328,6300.24219,4004.50659,11407.3906,7162.21094,4862.91406,11972.5977,10033,314.03619555954174,49.0541637805358,4,0,963,5,0,3849]
[1083634118283164489,2167268230179080320,1269.25305,1242.72998,1289.33521,1260.0481,1239.78735,1281.65588,10033,314.03136285154267,49.05623305565616,4,0,963,5,0,3849]
[1083634119962680863,2167268225876318848,3510.30518,2203.479,5364.12158,3695.99121,2319.26367,5757.16748,10033,314.0266702439621,49.05640707422087,4,0,963,5,0,3849]
[1083634120961999527,2167268230181582208,2670.24048,2419.95166,3003.43188,2624.87598,2344.46777,2943.24219,10033,314.03296309436604,49.0607888338736,4,0,963,5,0,3849]
[1083634121503432583,2167268225876327168,1029.59424,850.559204,1282.43762,1508.29272,1253.17065,2101.05859,10033,314.0311200473663,49.0623376408821,4,0,963,5,0,3849]
[1083634129150210744,2167268230179080064,395.278076,389.695312,400.939423,396.363983,391.044006,403.541382,10033,314.02578535757146,49.06468211651037,4,0,963,5,0,3849]
[1083634496225100337,2167268981791367552,2622.12793,1407.57202,4540.07031,2318.40234,1783.4978,6240.43262,10133,314.0191464011185,49.06856237943423,4,0,963,5,0,3849]
[1083634497077751572,2167268986093323008,2359.9231,1393.0155,5238.13135,1411.76233,1086.79187,4864.86572,10133,314.0215748490704,49.06955169337962,4,0,963,5,0,3849]
[1083634497816142025,2167268981790584192,920.244812,754.861572,1177.75427,1053.35608,874.34021,1293.7229,10033,314.016839623709,49.069520090293885,4,0,963,5,0,3849]
[1083634498378500292,2167268986085037824,3757.41187,2491.6748,6107.71973,4953.25,4073.05615,7830.49268,10033,314.0150732044727,49.071302862076266,4,0,963,5,0,3849]
[1083634503859746939,2167268986093319680,3569.37793,2856.3208,4488.86963,3124.96069,2738.25562,3553.4502,10033,314.012838035345,49.07045774160023,4,0,963,5,0,3849]
[1083634505776416717,2167268981790596096,4525.68164,2690.17944,8753.95703,4025.19824,3170.43188,5955.39404,10033,314.0159400405499,49.07691326859792,4,0,963,5,0,3849]
[1083634531062361515,2167269054804514688,6177.34375,3144.59814,11321.7783,6470.13135,2622.75488,9408.63379,20133,314.00947742252856,49.08126550235465,4,0,963,5,0,3849]
[1083634531825640332,2167269054804505984,3742.80908,2103.72705,5979.4375,6039.54492,3098.63794,9562.39941,20133,314.00328403902535,49.08028449282089,4,0,963,5,0,3849]
[1083634533248662975,2167269054812797440,5038.65723,3888.76562,6987.60791,4446.20068,3540.65161,5684.48242,10033,314.0068102886532,49.08471242058471,4,0,963,5,0,3849]
[1083634538706430787,2167269054804498816,2243.91187,1396.10681,4082.15723,3704.81348,2603.6875,5731.06445,10033,313.9978741018308,49.08382286506683,4,0,963,5,0,3849]
[1083634539586331475,2167269054805087104,3825.34741,2053.65137,8166.31445,4129.51221,3055.42993,6934.40967,20033,314.00431151183585,49.08736779570273,4,0,963,5,0,3849]
[1083634540446056737,2167269050510089856,6128.80713,4622.08936,8462.66016,6194.2207,4761.88525,9235.49023,10033,313.9951426663736,49.08582386829553,4,0,963,5,0,3849]
[1083634540617552988,2167269054804502656,3989.09497,2151.59253,6660.41309,4797.875,3989.13013,6237.65918,20033,313.997450363752,49.08721315939498,4,0,963,5,0,3849]
[1083634541135566810,2167269054812793088,3387.97632,2737.55322,4590.06689,2993.96826,2662.60181,3533.76807,10033,313.99509359003935,49.088264413591695,4,0,963,5,0,3849]
[1083634541635208559,2167269050510094720,3739.91968,2340.52588,9045.93164,3697.26465,2359.49854,5129.60596,10033,314.00033187051827,49.089161232294245,4,0,963,5,0,3849]
[1083634541969711220,2167269050510097024,7352.979,5163.69043,10630.0791,6398.63379,5371.60205,9305.73438,10033,313.99829392872977,49.09011505090271,4,0,963,5,0,3849]
[1083634636662850035,2167269260971224704,7518.19043,5282.48145,14453.6973,5916.60303,4495.16797,8379.56934,10033,313.9922496608095,49.09692053026304,4,0,963,5,0,3849]
[1083634642377294093,2167269256668541568,1667.44849,1361.33215,2202.67456,2377.59204,1998.34216,2918.01514,10033,313.9903826566507,49.09795417598173,4,0,963,5,0,3849]
[1083634642975313723,2167269260971222528,4210.32715,2795.18115,6620.21582,3773.52881,2326.3042,5197.70996,10033,313.986760949008,49.099414589228445,4,0,963,5,0,3849]
[1083634643653465974,2167269260971221760,948.712341,930.864075,968.235657,946.97699,925.280579,969.838867,10033,313.98496967566086,49.098739650562855,4,0,963,5,0,3849]
[1083634645040251861,2167269260962922496,2955.91357,1685.64929,9741.89746,3883.4043,2368.53955,6250.96387,10033,313.9840937344824,49.10249271934315,4,0,963,5,0,3849]
[1083634667935281627,2167269329682990720,3466.80298,2272.01831,5052.91699,10777.7217,8975.20898,13783.7002,20033,313.9784979287697,49.103764997859685,4,0,963,5,0,3849]
[1083634669482454547,2167269329682392320,2458.10815,2123.74316,2885.22656,null,null,null,10099,313.978499095479,49.10542986505068,4,0,963,5,0,3849]
[1083634669509110603,2167269329690697472,1664.07202,1540.32776,1836.89062,1594.90613,1470.84326,1729.29211,10033,313.9782162277025,49.10566697284792,4,0,963,5,0,3849]
[1083634669769898353,2167269329690696320,3224.4502,2547.21729,4305.0127,4411.72559,3046.54321,5363.54443,10033,313.97555997435114,49.10593384312126,4,0,963,5,0,3849]
[1083634671088327513,2167269325388038912,1078.23096,687.462463,1696.11438,4079.97583,3290.59521,5418.96533,10033,313.9798867989317,49.1097621421343,4,0,963,5,0,3849]
[1083634676194698726,2167269325388037120,4827.50977,3179.2793,7282.07227,7988.63428,5672.75146,9622.88867,10033,313.9719612365878,49.10849961716913,4,0,963,5,0,3849]
[1083634677182359666,2167269325388045824,4473.17188,3052.45166,6541.30322,4209.30225,3080.30688,5584.82568,10033,313.9773236593558,49.113104201531456,4,0,963,5,0,3849]
[1083634678245134171,2167269329682388480,4504.54443,2856.00244,6630.5,5136.73975,4079.13599,6445.50684,10033,313.9711605740503,49.1127112831334,4,0,963,5,0,3849]
[1083634678624992003,2167269325388047104,1964.57776,1650.67603,2379.18848,1970.60596,1733.56812,2370.68237,10033,313.9704869404995,49.11343306353413,4,0,963,5,0,3849]
[1083640542721764708,2167281076418569600,3000.66699,1738.04968,4481.05566,2478.8269,1889.9408,3665.4812,10033,313.9666382957427,49.1138583064227,4,0,963,5,0,3849]
[1083640545756458802,2167281080721216768,1633.04163,1590.44446,1683.34106,1631.8562,1570.80103,1693.75256,10033,313.965787580109,49.118346899711405,4,0,963,5,0,3849]
[1083640546748387078,2167281076417592704,3295.62695,2073.93848,5250.22217,4716.52246,2880.60596,6749.01953,10033,313.9664331794015,49.12303021335679,4,0,963,5,0,3849]
[1083640551268365066,2167281080713510528,3732.08081,2511.91309,5701.93066,8619.62988,7112.37549,10968.9541,20033,313.9583189429339,49.11936990367265,4,0,963,5,0,3849]
[1083640551417641820,2167281080721215360,1625.79114,1083.95764,2601.58252,2849.49268,2276.51001,3984.53369,10033,313.9615474091858,49.12063582469512,4,0,963,5,0,3849]
[1083640551917785830,2167281076419313024,2884.43896,977.123779,4685.59717,973.44458,858.470093,1134.13257,11033,313.960314484538,49.12156642277062,4,0,963,5,0,3849]
[1083640553667154652,2167281076417594880,2164.28491,1575.96155,3368.51636,4413.13232,3145.65967,6717.44287,10033,313.95738632550393,49.1238875923677,4,0,963,5,0,3849]
[1083640576923805428,2167281145137074304,3272.32959,1890.98755,6259.82471,3616.72314,2989.44238,4754.14014,10033,313.9529281489389,49.12524764694032,4,0,963,5,0,3849]
[1083640578262690749,2167281149432988288,4205.21924,2298.55811,7917.28711,5511.87793,3802.104,8155.09521,10033,313.95760723073573,49.12962899973218,4,0,963,5,0,3849]
[1083640578730841066,2167281145137084672,4676.73828,2878.97632,7470.75195,5676.37549,3372.88745,7364.69434,10033,313.95483519148684,49.131280607443,4,0,963,5,0,3849]
[1083640579569303022,2167281149432986368,4302.64844,2499.70386,9292.30176,4670.19092,2917.15918,6007.59229,10133,313.94876856306144,49.12935117299971,4,0,963,5,0,3849]
[1083640579961188617,2167281145137084928,2175.41309,1415.26135,3441.03735,2270.17505,980.210022,3672.92676,10133,313.9489469111626,49.13129510498261,4,0,963,5,0,3849]
[1083640587105912054,2167281145138789504,2055.61548,1025.328,2810.46533,4516.65381,2183.13647,6480.53516,11133,313.9474427887994,49.13538144827829,4,0,963,5,0,3849]
[1083640587180501833,2167281149440806656,2161.38159,2063.27026,2256.66064,2146.13403,2063.42407,2255.75,10033,313.9489875639094,49.13636484772422,4,0,963,5,0,3849]
[1083640588530441850,2167281149440825472,3862.52661,3300.61938,4477.40381,3214.75806,2850.16602,3710.34644,10033,313.9438538871341,49.138021624898194,4,0,963,5,0,3849]
[1083640589654637763,2167281149440825600,3495.72778,1651.87939,6685.38574,1844.84229,1486.17444,3806.43945,10033,313.9449492452346,49.14070394445702,4,0,963,5,0,3849]
[1083640688725847226,2167281351295540480,6551.58203,4337.48584,10891.2227,5656.80127,4939.17139,7690.71777,10033,313.9322818800088,49.14417350095095,4,0,963,5,0,3849]
[1083640688915125448,2167281355599236480,3088.96802,2521.82227,3980.95874,2905.60107,2533.75244,3394.82886,10033,313.93537686466834,49.14552725149397,4,0,963,5,0,3849]
[1083640689433943743,2167281351295545472,3787.17334,3099.03027,4698.77881,3948.49341,3493.94946,4379.44824,10033,313.9346177990058,49.14706754277659,4,0,963,5,0,3849]
[1083640689614990399,2167281355591414912,3842.46729,2296.30518,6557.68408,4535.0918,3891.65332,6009.17188,10033,313.93626133962584,49.14567270995982,4,0,963,5,0,3849]
[1083640690614681556,2167281355591416448,2873.58447,1622.2074,5858.4585,4390.07617,3490.9104,7820.91797,20033,313.9364809346326,49.150229038723324,4,0,963,5,0,3849]
[1083640715697616960,2167281424318713472,2864.51904,2496.42285,3129.77319,2646.65015,2432.93311,2904.72412,10033,313.9317518364925,49.15401843866618,4,0,963,5,0,3849]
[1083640715813290634,2167281424310890368,4186.85889,2309.48877,5886.33447,5778.37793,4501.34229,7924.09521,20033,313.9303382309407,49.15431478592812,4,0,963,5,0,3849]
[1083640716034289528,2167281420015381760,6009.10645,4196.48096,8594.56836,6121.16943,5190.63916,6879.16748,10033,313.92941680575257,49.15490016726561,4,0,963,5,0,3849]
[1083640716466303780,2167281424310888192,4365.30566,1772.59705,7593.24805,5551.53271,4553.89551,7385.56934,20033,313.9240716865611,49.15204251954466,4,0,963,5,0,3849]
[1083640716678068958,2167281424318713088,1855.33984,1573.34131,2246.89575,1765.27722,1573.97852,2040.81396,10033,313.9237082989395,49.15384302975773,4,0,963,5,0,3849]
[1083640716873604193,2167281424310888960,1612.14307,1176.27881,2411.90942,1422.2533,1194.57397,3826.22339,10133,313.9248465721504,49.15444445952522,4,0,963,5,0,3849]
[1083640717414200411,2167281420015039488,4478.42041,2751.09692,6369.43994,4221.98535,3086.01978,6823.66602,10033,313.922996114037,49.15604244539525,4,0,963,5,0,3849]
[1083640717549224762,2167281420015038464,5251.97461,3581.07739,7793.68018,4219.44971,3475.43726,5927.88232,10033,313.9267652139951,49.15523266300077,4,0,963,5,0,3849]
[1083640723055987277,2167281420015040768,3525.29565,2533.11304,4917.85352,3349.48901,2399.73096,4444.52686,10033,313.91979699922035,49.156150763276926,4,0,963,5,0,3849]
[1083640723129881146,2167281424310887424,3983.19482,2657.87451,6659.30127,5096.96777,3820.00659,6759.25684,10033,313.92008035672626,49.15668913003882,4,0,963,5,0,3849]
[1083640723172799594,2167281424310888320,4608.40967,2387.77734,8011.35059,6500.0127,5017.53516,8425.83887,10033,313.9219525851279,49.15656608345015,4,0,963,5,0,3849]
[1083640724322067172,2168782631339144832,5446.73193,2734.91406,9379.16895,3154.05737,2217.82129,4585.85596,10033,313.9264977570168,49.160570145881,4,0,963,5,0,3849]
[1083640725491727358,2167281420015049344,4201.8418,2492.32446,6725.27783,5090.31152,3761.03613,7658.54834,10033,313.91787429941394,49.16071199859785,4,0,963,5,0,3849]
[1083640725958161196,2167281420015051392,6080.44629,2590.26685,10543.3438,4495.25146,1606.62378,5882.34668,10133,313.91722382212646,49.16221861239117,4,0,963,5,0,3849]
[1083641094061302894,2167282175929626368,4128.86768,2928.93628,5797.63086,3479.24829,2662.63696,4678.63623,10033,313.9140889280272,49.16690269810044,4,0,963,5,0,3849]
[1083641095144341559,2167282175929303424,4303.41016,2870.729,6347.01562,5234.10889,4024.48828,6987.5166,10033,313.90879673592565,49.16677429427694,4,0,963,5,0,3849]
[1083641095307212928,2167282175929307520,1299.91089,1191.78918,1467.56177,1275.89404,1177.15625,1387.59351,10033,313.91154139238904,49.16828834373249,4,0,963,5,0,3849]
[1083641101613777374,2167282175929310464,4457.76611,2648.04224,9308.47363,3973.12891,2630.63843,7287.45312,10033,313.90563886571096,49.17051392607292,4,0,963,5,0,3849]
[1083641101729551887,2167282180225129344,3648.62622,1903.94507,6308.30908,4731.8208,4100.2627,6638.21045,20033,313.90768383381084,49.170818652870906,4,0,963,5,0,3849]
[1083641101908179638,2167282180232956672,3216.89917,2743.30444,3790.08716,3887.84375,3179.90576,4446.63867,10033,313.9069911648947,49.17233724137418,4,0,963,5,0,3849]
[1083641103157605822,2167282180225127680,6170.21436,3539.6604,9853.65527,6585.63379,4891.49463,9123.01367,10033,313.9031473983053,49.171278178901765,4,0,963,5,0,3849]
[1083641104027521504,2167282175929318272,2463.68628,1686.49451,4691.51074,1874.38196,1602.25928,2538.05225,10033,313.9039856597768,49.17495847503593,4,0,963,5,0,3849]
[1083641104131288680,2167282180225130240,3181.64722,1604.64429,6019.0332,5325.11768,4347.76807,7035.06445,10033,313.9069732765085,49.17392854608614,4,0,963,5,0,3849]
[1083641104252844480,2167282175929318144,3634.59351,2730.45435,5375.74609,3130.4646,2457.20703,4136.68701,10033,313.9061290964564,49.174276770890685,4,0,963,5,0,3849]
[1083641104311803115,2167282180225130112,5897.76709,3717.2522,8798.32812,3062.38159,2150.08008,4994.93262,10033,313.90639687732227,49.17489195039833,4,0,963,5,0,3849]
[1083641104426102197,2167282175929319552,5548.44238,3716.30884,8033.29053,3615.47168,2867.21484,4610.90039,10033,313.9100812589069,49.17574978888247,4,0,963,5,0,3849]
[1083641104457824462,2167282180225131392,4626.73828,2427.70044,6496.87842,6936.95508,5844.29834,8548.48926,10033,313.909272117116,49.17603719477158,4,0,963,5,0,3849]
[1083641127929014594,2167282248944605696,3411.51001,2083.43945,5133.36328,3857.59448,2944.77783,6191.06934,10033,313.9032660010101,49.177959565557,4,0,963,5,0,3849]
[1083641127956266614,2167282244648802432,4531.24951,3073.83789,7284.95898,7133.41992,5219.83496,8758.2207,10033,313.9037451361203,49.1786238893508,4,0,963,5,0,3849]
[1083641129383005411,2167282248952432896,2361.5769,2149.83398,2578.81567,2342.29468,2165.41626,2576.6189,10033,313.89627450481487,49.17855132449416,4,0,963,5,0,3849]
[1083641135272140400,2167282244648806144,2259.08179,1877.26501,2780.03955,2220.10205,1861.27856,2769.93896,10033,313.8939028754216,49.18015282563626,4,0,963,5,0,3849]
[1083641136957066314,2167282248944603392,4600.02881,2548.61255,7965.86963,5303.65234,3992.74438,6520.41699,10033,313.8949156095867,49.184500640775525,4,0,963,5,0,3849]
[1083641137026883141,2167282244648816256,3712.75562,2238.57275,5838.04785,4818.46484,3685.69897,6661.6167,10033,313.8956129236733,49.18542441607418,4,0,963,5,0,3849]
[1083641137675072579,2167282244648814080,5316.53174,3589.55566,7997.00488,4357.5542,3370.57617,5497.69824,10033,313.8923336199141,49.18441427548361,4,0,963,5,0,3849]
[1083641229725339593,2167282455110861312,4687.68945,3746.50269,6361.54932,4232.23975,3439.86816,5625.16113,10033,313.8875573356165,49.18582531964239,4,0,963,5,0,3849]
[1083641230654053791,2167282450807255808,2534.03564,2131.97241,3275.27954,2374.6499,2032.45886,2785.26953,10033,313.88689680367713,49.189280828252,4,0,963,5,0,3849]
[1083641231240125526,2167282455110863360,873.968506,835.144775,918.697998,886.096252,838.602905,947.395508,10033,313.8920005724589,49.1910878273145,4,0,963,5,0,3849]
[1083641231546588803,2167282455103032576,4166.61719,2149.91187,6675.61914,4570.83057,3848.21729,5814.23096,20033,313.88863898593064,49.19170770781557,4,0,963,5,0,3849]
[1083641233798245180,2167282450807263872,2663.17554,1994.19446,3709.94604,2544.13135,1999.4646,3806.75854,10033,313.8876715841853,49.19505043220063,4,0,963,5,0,3849]
[1083641233821414933,2167282455103033344,4210.69238,2170.69556,5752.42578,6250.21289,5315.4082,7935.76807,10033,313.8882558992121,49.19573273005209,4,0,963,5,0,3849]
[1083641239943785006,2167282450807265280,1498.12878,1035.08142,2173.22827,1760.41565,1470.11023,3268.76611,10033,313.88194150591863,49.19644095928924,4,0,963,5,0,3849]
[1083641240934711660,2167282450807268352,3786.93359,2337.47437,5956.82861,3536.49658,2930.11011,4697.45312,10033,313.87928874211843,49.19796787176459,4,0,963,5,0,3849]
[1083641241408441320,2167282455110860672,2585.27417,2159.19678,3120.93848,3201.73438,2508.59644,3690.18872,10033,313.8762921138331,49.19846073467631,4,0,963,5,0,3849]
[1083641264760855588,2167282523830336256,1384.69373,1357.97498,1413.76379,1380.07825,1357.47314,1401.65662,10033,313.8713268009738,49.19985750942887,4,0,963,5,0,3849]
[1083641265429272101,2167282519526753536,1111.71436,761.604187,1558.91272,1905.12012,1549.47351,4358.50977,10033,313.8794094379049,49.20267643165167,4,0,963,5,0,3849]
[1083641267524169180,2167282523822504064,6545.57959,3029.02637,10176.4209,5785.49658,4262.65039,10326.2559,20033,313.87332603013795,49.205596465529325,4,0,963,5,0,3849]
[1083641273177397903,2167282519526761088,2794.14551,1797.47791,4921.49707,2583.73242,1821.87061,4421.5166,10033,313.8688969109649,49.20741306919325,4,0,963,5,0,3849]
[1083641273720127450,2167282523822502144,4455.51758,2747.93262,6614.22021,5253.50879,4089.78149,6758.96484,10033,313.87065933024047,49.20632962711653,4,0,963,5,0,3849]
[1083641274325344792,2167282523822502528,3792.3396,2425.20288,6358.04785,3975.52075,2830.24487,8070.96484,10033,313.8699843899057,49.2087422180134,4,0,963,5,0,3849]
[1083641275078046527,2167282519526762496,4709.94336,3269.88452,6733.2959,4329.5957,3163.87671,12390.9951,10133,313.8657899691404,49.2084291662658,4,0,963,5,0,3849]
[1083642743926499691,2167285474464273792,5204.91992,3135.45361,8036.3335,5166.36084,3851.67432,12367.8213,10033,313.8574794266193,49.21481485265526,4,0,963,5,0,3849]
[1083642745520255691,2167285474464280576,5669.60303,3783.87891,8137.36475,8702.33691,5815.10352,10949.5439,10033,313.8586049834844,49.2190067455016,4,0,963,5,0,3849]
[1083642750310373728,2167285478770264448,1165.61597,712.462952,2064.96509,4839.31934,2603.8562,6121.01514,10133,313.8532891893242,49.21732529187352,4,0,963,5,0,3849]
[1083642750491091205,2167285478759992064,3522.43555,1972.3916,5457.29199,5505.80762,2538.75903,7598.00537,20133,313.8565046449479,49.21847567816224,4,0,963,5,0,3849]
[1083642750759021627,2167285478759987840,2288.92163,1489.99988,4751.14209,1898.89148,1502.7677,4966.52686,10033,313.85315975849693,49.2184333956281,4,0,963,5,0,3849]
[1083642751177442757,2167285478759991552,1625.57349,1043.07214,2398.26807,2090.57251,963.850891,7692.80176,10133,313.8545070586595,49.22111585157785,4,0,963,5,0,3849]
[1083642752046818242,2167285478767835520,4904.54883,2730.84229,10951.6582,5327.02295,4222.06396,7005.50439,10033,313.85736356880903,49.222464734666666,4,0,963,5,0,3849]
[1083642753213094502,2167285474464287488,824.087097,654.040466,1235.9281,4698.32227,3819.21997,5941.03516,10033,313.85002465696465,49.222656405005154,4,0,963,5,0,3849]
[1083642754238014911,2167285478759995264,1204.29163,720.499451,2284.8208,3041.46045,2733.95508,3712.05615,10033,313.85528325919705,49.2261077671671,4,0,963,5,0,3849]
[1083642754363921651,2167285478759994624,4055.36719,2727.20312,6576.02686,6499.59863,4979.76855,9274.69922,10033,313.8546755155123,49.226701585984586,4,0,963,5,0,3849]
[1083642776218823894,2167285547479540352,3827.95435,1967.95435,5369.38232,3822.29883,2659.80371,5774.79492,10033,313.84932957327976,49.22436014430424,4,0,963,5,0,3849]
[1083642777195458159,2167285543183770112,681.07251,521.6745,947.817383,1198.10718,879.383606,1466.57288,10033,313.8504235046922,49.22662206006725,4,0,963,5,0,3849]
[1083642777319023072,2167285543183987968,3550.87695,2552.35254,5194.23438,3061.46387,2163.53833,4406.36279,10033,313.85350966759626,49.22743730925578,4,0,963,5,0,3849]
[1083642777891897469,2167285547479469824,3771.52222,2164.48022,5401.9082,6271.72607,2557.66846,8266.56934,20133,313.85123592291444,49.229440890224296,4,0,963,5,0,3849]
[1083642778109838624,2167285547487310208,1865.2063,1771.62012,1971.82532,1865.64209,1775.78894,1949.61401,10033,313.8450167800043,49.22567186207339,4,0,963,5,0,3849]
[1083642778506861279,2167285547479462400,4076.01538,2320.36719,7282.12354,5490.92383,3394.48145,7253.35498,10033,313.84633730643486,49.22789307120364,4,0,963,5,0,3849]
[1083642779220797306,2167285547479465728,3809.12427,2053.24268,6683.46094,4438.58447,3723.56445,5626.66016,20033,313.8481039922559,49.22934552958242,4,0,963,5,0,3849]
[1083642779534614396,2167285543183779328,2281.75757,2218.26343,2371.95825,2296.63623,2215.33521,2377.10571,10033,313.84867086387305,49.230597915792096,4,0,963,5,0,3849]
[1083642779963746723,2167285547479465856,2870.52148,1686.57056,4236.93555,null,null,null,10099,313.84747100124576,49.23159241952353,4,0,963,5,0,3849]
[1083642780064489807,2167285543185334016,3963.75024,2558.93945,5735.12109,4438.52588,1920.44922,6293.56494,10133,313.8469893227095,49.2319226673536,4,0,963,5,0,3849]
[1083642784978159075,2167285547479460224,2533.45288,1416.35181,5051.62695,4793.06689,2691.16187,7578.42383,10033,313.8422919848426,49.23108748341264,4,0,963,5,0,3849]
[1083642785288491871,2167285543183781376,3734.26831,2480.85693,6261.53857,3117.1123,2343.92798,4339.38184,10033,313.8408924795393,49.23087741862239,4,0,963,5,0,3849]
[1083642785516681939,2167285543183781248,2984.63794,2297.94287,4113.02002,2542.54858,2080.20117,3241.48535,10033,313.8405301942191,49.23267002771521,4,0,963,5,0,3849]
[1083642787990159040,2167285547479464064,2146.19556,1029.97888,3231.02246,4005.11987,3263.8291,5439.58936,10033,313.84291024697933,49.23588500584663,4,0,963,5,0,3849]
[1083642788614462653,2167285547479463808,3266.15015,1936.35364,5618.77246,4995.69629,2369.71362,7079.94043,10133,313.8413791545645,49.23834112191667,4,0,963,5,0,3849]
[1083642879552898706,2167285749342218112,2656.53857,1897.37622,4158.23242,3073.33936,2115.75659,4063.33423,10033,313.8328464475651,49.2360841377778,4,0,963,5,0,3849]
[1083642880737963182,2167285753637887872,4787.13184,2966.22632,7491.61377,4963.26367,3987.77612,6457.56055,10033,313.8356912218741,49.23981610389309,4,0,963,5,0,3849]
[1083642881680419798,2167285753637880448,3075.78638,1671.98035,4600.82129,4526.69482,1698.76929,6342.80371,10133,313.8300341524321,49.23920983462863,4,0,963,5,0,3849]
[1083642882117946306,2167285749342228096,1609.78369,1352.55103,2034.77063,1536.07703,1329.54187,1894.8623,10033,313.831251199834,49.24135694906192,4,0,963,5,0,3849]
[1083642882442313932,2167285753637888384,2356.08472,1492.04517,4552.59766,4973.61084,2961.30542,7015.22607,10133,313.83458380385895,49.24241024022359,4,0,963,5,0,3849]
[1083642883167663717,2167285753637887488,6998.0957,4407.75635,10896.8994,5339.40381,4358.14307,6723.98047,10033,313.8330118399967,49.24431803309091,4,0,963,5,0,3849]
[1083642887626290028,2167285749342223488,4711.31885,2363.48804,6407.0835,4438.85205,2604.49365,7206.23975,20033,313.8291159186988,49.240925569767846,4,0,963,5,0,3849]
[1083642914232368271,2167285822365215616,2075.36475,1903.63098,2290.71069,1979.90637,1853.89307,2125.07178,10033,313.8216747573066,49.25024464816409,4,0,963,5,0,3849]
[1083642914647777267,2167285822357358464,3729.25024,2081.83228,5910.58154,null,null,null,99,313.82405225630504,49.251420689048274,4,0,963,5,0,3849]
[1083642914935761234,2167285822357356416,3983.94629,2152.91089,7529.94043,5684.26758,3377.81372,9270.05762,20033,313.82299136640074,49.25064163565566,4,0,963,5,0,3849]
[1083642915213915089,2167285822357358976,5542.49512,2452.9834,8147.49414,7323.91455,5221.26025,10232.5352,20033,313.8242343683429,49.25236026812525,4,0,963,5,0,3849]
[1083642915617329121,2167285818061720320,2753.48145,1495.27429,5233.35645,3354.89917,2553.85229,4267.55518,10033,313.81707308232944,49.25016497428754,4,0,963,5,0,3849]
[1083642923260975736,2167285822365216128,3044.96655,2608.73608,3487.5249,2940.17896,2550.85815,3418.24341,10033,313.81979584394605,49.25686478334443,4,0,963,5,0,3849]
[1083643291481910890,2167286573975980160,3049.86841,1981.87952,6006.33398,2988.71704,1830.37122,4216.59668,10033,313.8080952605207,49.25961584726935,4,0,963,5,0,3849]
[1083643291823537081,2167286578271587328,3184.83374,1740.81567,4703.1001,3656.80933,2944.69263,4957.64551,10033,313.8066073139037,49.25985857955698,4,0,963,5,0,3849]
[1083643292613578064,2167286578271595648,1894.34265,1041.03784,3790.37012,2425.62476,1841.01709,5046.47607,10033,313.81146063308154,49.26384514938248,4,0,963,5,0,3849]
[1083643293229128322,2167286573975990144,7186.48975,5359.35645,9778.91504,8687.16211,6542.6333,11305.415,10033,313.8118407875576,49.26502567662225,4,0,963,5,0,3849]
[1083643294483763666,2167286578271589248,3198.09058,1547.00928,7421.33838,4132.12988,3359.54224,6099.70508,10033,313.8043158593294,49.2666061906866,4,0,963,5,0,3849]
[1083643294572524956,2167286573975990272,6972.3916,3314.56543,9374.35742,4586.83643,3283.40088,6235.71533,10033,313.808681820039,49.26516322642565,4,0,963,5,0,3849]
[1083643301267483229,2167286578271593984,3178.20361,1604.71179,4990.03809,4491.1123,3296.25781,6123.85156,10033,313.80645010429976,49.26974970053348,4,0,963,5,0,3849]
[1083643302151203521,2167286578279457664,3471.00928,1862.40454,6669.08887,5176.81738,3263.46704,6963.4585,10033,313.7990227523318,49.26930947534908,4,0,963,5,0,3849]
[1083643302154421720,2167286573975995392,3623.46094,2191.01831,5210.55322,2599.44043,1908.60779,3645.98291,10033,313.79739885860573,49.268102400592376,4,0,963,5,0,3849]
[1083643302274202660,2167286578271584256,3098.48657,1869.64844,4438.58545,5990.44727,1957.69885,8619.0459,10133,313.7983171055596,49.26972040272504,4,0,963,5,0,3849]
[1083643326642793542,2167286642696961152,463.477173,408.248779,536.873169,3471.72485,2879.39893,4323.86182,10033,313.79402798068617,49.27521146664576,4,0,963,5,0,3849]
[1083643327084897306,2167286646998935424,4730.27344,1907.0697,10171.1807,4863.86279,2452.94482,7772.74268,10033,313.8000715867714,49.27613609505991,4,0,963,5,0,3849]
[1083643328201820432,2167286646998933376,3051.56665,2654.87451,3577.51782,2987.85156,2559.22119,3540.25977,10033,313.7921736172761,49.275940994843765,4,0,963,5,0,3849]
[1083643329447050317,2167286646991059968,4033.20508,2278.61035,7085.60059,4425.95801,3081.75562,6327.56396,10033,313.79253581097095,49.27877477074045,4,0,963,5,0,3849]
[1083643336198656793,2167286646998934912,5888.15625,4679.89014,7946.26074,7756.21289,6355.2666,9635.07227,10032,313.79288644581885,49.283916651013605,4,0,963,5,0,3849]
[1083643337848276788,2167286646998957312,3854.20532,2655.36401,5637.78809,5408.32764,3236.50195,7851.32178,10033,313.7900974296206,49.28580557271477,4,0,963,5,0,3849]
[1083643431876088167,2167286848853938560,4836.37598,3125.98364,8796.96387,6181.32568,4719.05322,8489.75391,10033,313.7781037241673,49.29017362167134,4,0,963,5,0,3849]
[1083643438048597874,2167286853149475200,7451.86816,3306.65015,10562.7178,4710.81836,3377.98706,7163.9126,10033,313.77350356484243,49.29167709735561,4,0,963,5,0,3849]
[1083643438267314538,2167286853157361536,1565.7301,1542.27869,1596.56799,1570.23169,1547.59216,1598.80066,10033,313.7745941386603,49.29286808926545,4,0,963,5,0,3849]
[1083643439357885904,2167286848853947264,2476.50244,1569.31921,4029.63477,3479.71606,2781.59155,4326.57715,10033,313.7769237877423,49.2959438299138,4,0,963,5,0,3849]
[1083643441566587365,2168788060187472128,4940.00781,2958.86719,7379.09424,4780.80273,3229.25269,6741.98145,10033,313.77512400824986,49.29993225083101,4,0,963,5,0,3849]
[1083643463755744464,2167286917573427200,2185.21313,1798.91467,2763.40576,2083.00659,1645.83374,3436.02979,10033,313.76633411311286,49.29723601530021,4,0,963,5,0,3849]
[1083643463932768079,2167286921868948224,5374.23975,2420.79443,8968.94043,4459.0957,1839.47424,6468.84912,10133,313.7677987153117,49.2985321390898,4,0,963,5,0,3849]
[1083643466982650686,2167286921868949888,3019.18726,1543.22937,6038.30859,4380.57373,3594.05005,5849.81348,20033,313.7654853884013,49.30335003110567,4,0,963,5,0,3849]
[1083643467245779431,2167286921876838144,1770.06116,855.167725,3640.25488,3766.91357,2941.60474,7409.96533,20033,313.7676059613891,49.30487517442866,4,0,963,5,0,3849]
[1083643471690142347,2167286921868940416,3643.57031,2046.18201,6987.72754,4113.89209,3026.08838,7256.12842,20033,313.762412946808,49.301284470348726,4,0,963,5,0,3849]
[1083643471757791276,2167286917573433344,3683.79175,1856.95435,8968.76758,7760.27979,5121.36426,9502.74414,11033,313.7631595135833,49.30210340610858,4,0,963,5,0,3849]
[1083643472671371604,2167286921869165312,3078.76514,1553.14575,5412.6001,1759.40735,1453.06409,2265.17529,10033,313.7606814814466,49.30577537805089,4,0,963,5,0,3849]
[1083643473628403863,2167286917573441152,3909.83301,2568.45361,5869.96436,5956.64502,4506.47705,7598.71973,10033,313.76555541803987,49.30798375405166,4,0,963,5,0,3849]
[1083643473823625095,2167286921868937216,3722.58179,1872.42065,6390.30664,4576.6377,2845.12671,6867.4873,20033,313.7586286014782,49.30413502628246,4,0,963,5,0,3849]
[1083643475123110899,2167286921876864512,1649.97839,1594.4917,1706.88245,1637.29736,1583.9801,1679.14246,10033,313.7618523653507,49.3091562977856,4,0,963,5,0,3849]
[1083643475426700574,2167286917574901248,3679.88403,2762.47803,5567.32373,2843.14478,2263.68604,3678.09961,10033,313.7630601765099,49.311223100531215,4,0,963,5,0,3849]
[1083666931034812806,2167333857277886464,3152.22412,1520.67395,5150.52734,5421.66211,4500.96143,7577.0376,20033,313.7549473288819,49.30923675984473,4,0,963,5,0,3849]
[1083666933738335062,2167333857277315584,4040.33398,2498.54712,5971.25586,6521.31348,4880.08203,8044.33008,10133,313.7519873568995,49.313196955994194,4,0,963,5,0,3849]
[1083666934219043530,2167333857277316736,3340.39258,2009.73181,5245.47607,4918.71045,3441.58765,6206.59961,10033,313.7549888520241,49.31503068335078,4,0,963,5,0,3849]
[1083666934667978357,2167333857277316608,3500.83618,1804.99353,5944.94873,5635.48486,2791.96094,7992.76904,10133,313.7538400728041,49.3163362197806,4,0,963,5,0,3849]
[1083666939736147403,2167333857280844160,1539.19946,1501.99194,1570.94885,1534.28735,1489.38916,1570.49597,10033,313.7512741804736,49.31603302906597,4,0,963,5,0,3849]
[1083666939916371543,2167333857277314816,2417.17212,1889.39746,3523.81421,2291.71313,1701.5343,3159.49683,10033,313.7467009801182,49.31467657910108,4,0,963,5,0,3849]
[1083666940422729939,2167333852976068352,4238.00635,2469.02295,7234.91016,6095.62158,4868.93945,8243.60547,10033,313.74775145802994,49.31827689433948,4,0,963,5,0,3849]
[1083666941610102805,2167333857277314944,3284.80273,1880.72119,5219.24658,6323.22559,5141.55371,7629.76562,10033,313.7462511763095,49.31724666075858,4,0,963,5,0,3849]
[1083666941759980641,2167333852976068992,4385.47412,2649.56592,7808.16553,3851.0957,2613.49097,5217.9624,10033,313.7449857040604,49.31817200964865,4,0,963,5,0,3849]
[1083666942751002998,2167333852976072832,655.531982,553.626221,752.608643,626.1651,550.315613,688.958496,10133,313.7477752402423,49.32031819858906,4,0,963,5,0,3849]
[1083666942982745284,2167333852976075008,4810.02734,2770.49609,7786.95801,6579.46484,4757.08057,8986.83105,10033,313.7510282691068,49.32232095546119,4,0,963,5,0,3849]
[1083666943603203178,2167333852976078208,2987.23804,2050.87793,5067.07129,3516.92065,2783.41675,4674.31396,10033,313.7484884950388,49.32383143890943,4,0,963,5,0,3849]
[1083666965974682870,2167333926000320640,5466.26465,2648.9519,8381.41895,5316.18311,1831.9989,7438.3916,20133,313.74201996425853,49.32288681313536,4,0,963,5,0,3849]
[1083666966635310639,2167333921695556736,4873.4165,3350.96509,7317.32227,5014.37158,3472.64844,6875.146,10033,313.7462997839467,49.32490295472176,4,0,963,5,0,3849]
[1083666968377295502,2167333926000320768,3354.77368,3074.24634,3773.94678,3462.36133,3110.4751,3787.88257,10033,313.7417846108822,49.32564086176196,4,0,963,5,0,3849]
[1083666968692267193,2167333921695560704,2459.94678,2046.14795,3043.04297,2464.60864,2035.31042,3087.31738,10033,313.7430120061685,49.3277661413792,4,0,963,5,0,3849]
[1083666973819097817,2167333925996790016,3630.12207,1864.59668,5750.5332,6748.92383,5340.17383,9267.92285,10033,313.73668707359974,49.326516018213326,4,0,963,5,0,3849]
[1083666974139356107,2167333925996790144,5564.21729,3755.8645,8053.32324,8997.375,6910.80078,12913.8193,10033,313.7361623607475,49.32767107996761,4,0,963,5,0,3849]
[1083666974509814505,2167333925996789504,4431.68555,2809.18994,7356.54004,4598.32471,3058.19189,8150.83154,10033,313.7332997033813,49.3289306877817,4,0,963,5,0,3849]
[1083666975847940099,2167333921695573760,2396.25537,1790.20886,3636.46851,2554.0957,1688.04004,3846.37646,10033,313.7379040022964,49.33332247428678,4,0,963,5,0,3849]
[1083666976601955388,2167333926000949632,2041.47632,1863.37439,2250.92432,1926.31909,1828.76379,2034.34119,10033,313.7293600931576,49.33134886096651,4,0,963,5,0,3849]
[1083667069704106240,2167334132155220736,3832.1582,2234.28223,7954.57617,5145.20459,2417.25562,6614.04639,10133,313.73234818222744,49.33665426332892,4,0,963,5,0,3849]
[1083667069940498236,2167334127855418496,3314.25073,1918.7251,5691.72656,1645.0907,1156.29736,11763.0459,10133,313.7304635367643,49.3372338672373,4,0,963,5,0,3849]
[1083667070011517478,2167334132155219968,3785.03394,2156.61792,5803.94434,7766.65723,6451.47607,10731.1006,20033,313.72897370951773,49.33735377286927,4,0,963,5,0,3849]
[1083667071519743616,2167334132155220096,3566.83496,2177.95068,5582.45459,4344.63867,3297.17578,5839.10938,10033,313.72900725583463,49.338427413926375,4,0,963,5,0,3849]
[1083667072499363799,2167334132155220608,3236.76099,2239.82617,5508.85596,6209.48682,3876.50293,9498.5127,10033,313.728401756842,49.34274803934052,4,0,963,5,0,3849]
[1083667077435290833,2167334132155213312,7383.9668,5344.11279,9890.15918,5591.03418,4346.83301,8395.43848,10033,313.72184370544886,49.34019041775442,4,0,963,5,0,3849]
[1083667078350751448,2167334127854016768,3427.4707,2100.43652,5482.08936,4329.34082,3360.87305,5557.46387,10033,313.72579246884965,49.34381992575992,4,0,963,5,0,3849]
[1083667078637884748,2167334127859285888,3341.56055,2132.87085,5538.74561,5454.58154,4259.56445,7305.68359,10033,313.7234514839377,49.3440152677641,4,0,963,5,0,3849]
[1083667078830736227,2167334127854016896,3945.23926,2248.56323,7970.45166,4619.94189,3644.04907,5975.82422,10033,313.7244570759778,49.34457888776519,4,0,963,5,0,3849]
[1083667080783917825,2167334132155219328,3236.90552,1860.56519,5336.604,7944.04688,6089.86865,10196.458,20033,313.71997389564604,49.34689703660298,4,0,963,5,0,3849]
[1083667103573915227,2167334196574894848,3653.57251,1788.73328,7383.16943,6566.87451,4451.76709,8675.75879,20133,313.71462929477946,49.348172639854766,4,0,963,5,0,3849]
[1083667103911648829,2167334200874695808,2132.13354,704.064575,3056.15259,5176.01611,772.460754,8311.11328,11133,313.71852699126947,49.349037645282856,4,0,963,5,0,3849]
[1083667104513015417,2167334200875185152,3117.00464,1633.68347,5897.61865,7337.13477,6339.19336,8869.9873,20033,313.71863067951074,49.35042389901198,4,0,963,5,0,3849]
[1083667104592828584,2167334200878856704,3064.13989,1809.68555,5754.99414,4654.98682,3035.44897,7012.97412,10133,313.717555746486,49.35019888887162,4,0,963,5,0,3849]
[1083667104901725996,2167334200874686208,519.545532,395.640625,712.908447,3226.66772,2561.87207,4824.75342,10033,313.7110530874795,49.34791474856342,4,0,963,5,0,3849]
[1083667105738181956,2167334200878227072,2802.36987,2240.98438,3714.04932,2726.1355,2289.71021,3223.91284,10033,313.71212831686097,49.35121999690825,4,0,963,5,0,3849]
[1083667105855332800,2167334200874689664,2189.10229,1506.28613,3645.68311,4299.91309,3331.84521,5288.1958,10033,313.71533633366033,49.35039984982634,4,0,963,5,0,3849]
[1083667111575284912,2167334200874686592,4652.0166,2584.18091,8395.86719,5481.21826,4594.49121,7021.11865,20033,313.7095229545934,49.35198628615928,4,0,963,5,0,3849]
[1083667112652915753,2167334200874689792,2266.95679,1223.68481,3618.03271,6818.04932,4172.24023,8574.61133,10133,313.71282887460734,49.355152216409465,4,0,963,5,0,3849]
[1083667113279458186,2167334200874690176,3652.07861,1986.79395,5696.3042,6173.37793,4382.81055,7906.7749,20033,313.7120586340788,49.35786730860859,4,0,963,5,0,3849]
[1083667113423583792,2167334200874684800,3363.9707,1960.82764,5270.42529,4200.91846,3345.44067,5926.11865,10033,313.70584756048544,49.353904961042126,4,0,963,5,0,3849]
[1083667113882807219,2167334200878226048,7134.64844,5757.53027,9501.7832,7122.18018,5183.42969,9855.63086,10033,313.7041636065249,49.35476959884605,4,0,963,5,0,3849]
[1083667114446376449,2167334196574425216,2781.7356,1972.66016,4635.08496,3929.30542,3143.30542,5565.28955,10033,313.7088205387332,49.35660717548142,4,0,963,5,0,3849]
[1083667114918871253,2167334200874689280,1345.71655,947.996155,2103.35522,3255.47827,2029.8678,4900.84033,10033,313.70985666954545,49.35951583587701,4,0,963,5,0,3849]
[1083667115339405309,2167334200874688256,5692.37158,3850.61328,8124.42432,4923.00977,3823.20532,7056.32422,10033,313.70754079872165,49.35964721628711,4,0,963,5,0,3849]
[1083667480659555919,2167334956788928256,3655.22729,1927.37561,5184.22559,4408.78516,3186.1604,6780.78857,20033,313.70308718981585,49.357390371809,4,0,963,5,0,3849]
[1083667482090292062,2167334956792471296,1390.1488,1332.26489,1442.93079,1374.39062,1310.62646,1430.02832,10033,313.70644243757926,49.36188507319883,4,0,963,5,0,3849]
[1083667484287897560,2167334952489138816,4809.29639,2748.63843,8483.79492,6308.63232,4838.73828,8012.81641,10033,313.7033070809926,49.36580449367523,4,0,963,5,0,3849]
[1083667493187841582,2167334956788928128,3914.43506,1927.83923,7704.99121,14516.7266,12410.7549,17057.6367,20033,313.6948426685209,49.37126684463574,4,0,963,5,0,3849]
[1083667493411313566,2167334952488691200,569.817932,467.156433,715.014709,868.888,744.386292,1086.8175,10033,313.6951733764282,49.3733831094966,4,0,963,5,0,3849]
[1083667515797538574,2167335021208167552,3160.97241,2348.63428,4032.74585,2795.71484,2152.21875,3906.86621,10033,313.689660874046,49.37234135812246,4,0,963,5,0,3849]
[1083667518091805650,2167335021208172800,2001.68872,1714.46387,2448.37915,2031.4115,1723.0802,2639.52832,10033,313.6851488456115,49.37616946003514,4,0,963,5,0,3849]
[1083667523885846765,2167335021208172928,986.452759,880.103821,1110.21777,954.794617,772.740234,1096.11462,10033,313.68463732819095,49.37738595392712,4,0,963,5,0,3849]
[1083667524074740863,2167335025508398592,3376.10986,1698.75598,5891.69482,null,null,null,99,313.6805111678349,49.37620231707401,4,0,963,5,0,3849]
[1083667525791336137,2167335025511945600,3243.18262,2261.46704,4699.01074,3679.91919,2744.58887,4789.52441,10033,313.6784584828508,49.37832344649696,4,0,963,5,0,3849]
[1083667525905744330,2167335025508399616,4643.36475,2657.00537,6811.16406,5065.79395,2125.06201,6679.56543,10133,313.68043031524536,49.37861784263956,4,0,963,5,0,3849]
[1083667526384750153,2167335025508397952,4355.20361,2873.88086,6695.9541,9080.66504,5749.49707,12575.1543,10133,313.6770447096601,49.380288102819016,4,0,963,5,0,3849]
[1083667526489601629,2167335021208176512,2079.62524,1137.16479,3429.40674,5252.43066,4222.14014,7313.88037,20033,313.6787012813375,49.38070188769733,4,0,963,5,0,3849]
[1083667527074651051,2167335025511946624,597.309753,585.228943,611.441467,594.893066,580.531799,611.357117,10033,313.6845835915174,49.38305211916013,4,0,963,5,0,3849]
[1083667527604181683,2167335025511946496,578.937988,566.795471,590.214905,580.203247,567.931274,591.309692,10033,313.6832258267842,49.38447798402486,4,0,963,5,0,3849]
[1083667618132584172,2167335227366608384,2766.18848,1836.69031,4456.53223,2284.87402,1655.79919,3176.52466,10033,313.6751407927397,49.38131511565982,4,0,963,5,0,3849]
[1083667618699895554,2167335231670375680,1392.91541,1207.07654,1574.20532,1396.25464,1224.68188,1600.34827,10033,313.67300046654964,49.38313105322949,4,0,963,5,0,3849]
[1083667618902795791,2167335231670376064,2454.39087,2303.03613,2613.19922,2399.60498,2248.56396,2614.62842,10033,313.6763352241839,49.38470288387367,4,0,963,5,0,3849]
[1083667619050915618,2167335231666830464,4248.14893,3346.44019,7267.39893,3549.00073,2851.7959,4512.46338,10033,313.6787390318169,49.38312840614727,4,0,963,5,0,3849]
[1083667619063111536,2167335227366613376,3200.7334,1910.85901,6314.33447,null,null,null,10099,313.67870828793167,49.38344765793895,4,0,963,5,0,3849]
[1083667621618633871,2167335231666830848,4185.33838,2105.77686,5471.96484,4114.05859,2345.41748,5731.78125,10133,313.6762995679788,49.38880219257672,4,0,963,5,0,3849]
[1083667627013881179,2167335231667262720,2059.85522,1394.97217,3310.77759,null,null,null,10099,313.66916565380285,49.38899407762907,4,0,963,5,0,3849]
[1083667627321051945,2167335227366627968,3449.15405,2534.9668,4680.96582,2880.12061,2275.75464,3670.60156,10033,313.66754016483594,49.38951505010338,4,0,963,5,0,3849]
[1083667627388189274,2167335231667262848,1835.72961,1530.10254,2267.00269,1856.62219,1459.70898,2352.83447,10033,313.66925841982834,49.38945492397311,4,0,963,5,0,3849]
[1083667630704034548,2167335227366626944,3799.78662,2721.61401,6196.9834,3792.37988,2617.25146,4942.0293,10033,313.66878337420064,49.3966240600957,4,0,963,5,0,3849]
[1083667655468791045,2167335296085969536,2051.52148,1512.46509,3693.64038,2003.56299,1553.00537,2517.37085,10033,313.65753191124486,49.39972893633866,4,0,963,5,0,3849]
[1083667661106765800,2167335300386298880,3446.08862,1694.45862,5694.85693,5299.31982,3656.11816,7330.03271,20033,313.6543488430139,49.3998005194312,4,0,963,5,0,3849]
[1083667664194972113,2167335296086544384,5494.97852,3611.16772,8238.98145,5891.34229,4375.80811,7670.39697,10033,313.6547721095155,49.40514742322623,4,0,963,5,0,3849]
[1083667664419153642,2167335296085976320,4649.28711,2686.98608,8061.91504,6267.07031,4494.46533,10629.3047,10033,313.6571703875363,49.406027669465566,4,0,963,5,0,3849]
[1083667664684679277,2167335300389851776,1582.02039,1316.60779,1953.27344,1511.62561,1275.18787,1829.1427,10033,313.6537329989269,49.40590968385325,4,0,963,5,0,3849]
[1083667664690720579,2167335300386300928,1205.55676,975.849915,1444.22729,null,null,null,10099,313.65391953032645,49.4062092530252,4,0,963,5,0,3849]
[1083667665206842130,2167335300390963584,4237.05469,2519.34497,6266.78369,5105.125,1906.86987,7631.34082,10133,313.6551433191656,49.40980615085128,4,0,963,5,0,3849]
[1083669130920716615,2167338251023479680,3643.41772,1997.12646,6574.74805,2556.83887,1902.29456,3983.28687,10033,313.6515756936737,49.40800067960201,4,0,963,5,0,3849]
[1083669131720902499,2167338255327351680,1782.21069,1589.16101,1963.67529,1796.12317,1586.84253,2037.047,10033,313.6517695306785,49.4109694481521,4,0,963,5,0,3849]
[1083669131729501658,2167338255323801216,4652.1123,2508.14282,7332.521,null,null,null,10099,313.6514335092931,49.41115007403641,4,0,963,5,0,3849]
[1083669133862497316,2167338251023486336,4002.56494,2807.95483,5626.12842,3232.04492,2567.35278,4219.79688,10033,313.6488993569718,49.41432808078859,4,0,963,5,0,3849]
[1083669138869180595,2167338255327350784,2340.6311,2016.27551,2664.14771,2173.99878,1915.79565,2548.08813,10033,313.6440280304482,49.41370779969834,4,0,963,5,0,3849]
[1083669139173772817,2167338251023485696,2652.97437,1537.36658,4523.42871,5119.69434,2270.86572,6927.77441,20133,313.63991293292776,49.413931149461376,4,0,963,5,0,3849]
[1083669141271005206,2167338255327349632,2203.48218,1968.66382,2455.55176,2095.14136,1888.63647,2375.72925,10033,313.63615040836333,49.41660244684239,4,0,963,5,0,3849]
[1083669164695454215,2167338324043271040,3398.69019,2436.17285,4736.94629,2982.94604,1970.01538,5276.93604,10033,313.6368926283591,49.420655768641545,4,0,963,5,0,3849]
[1083669165299497091,2167338319742970112,1001.97443,968.230774,1038.26086,999.704285,966.359375,1038.11084,10033,313.63843219739897,49.42062218876436,4,0,963,5,0,3849]
[1083669165342478091,2167338324043272832,1153.01318,967.762085,1423.99731,1891.177,1037.58521,2468.54688,10133,313.63923842599064,49.42080588755855,4,0,963,5,0,3849]
[1083669165482602232,2167338324046827264,1734.19739,1605.69373,1882.91772,1666.6145,1551.30225,1794.32874,10033,313.63791518519605,49.421644866627695,4,0,963,5,0,3849]
[1083669166840927939,2167338319742971264,2527.63916,1806.89465,4365.41602,3635.62573,2620.88599,6263.79346,10033,313.63358682853703,49.42357936492867,4,0,963,5,0,3849]
[1083669167698080876,2167338319742972160,2488.04858,1601.85486,4676.88623,3699.67505,1446.2052,4669.22461,10133,313.63622047191683,49.42482031918311,4,0,963,5,0,3849]
[1083669173486828405,2167338324043264384,4213.1001,2087.29053,7451.62207,5899.25244,4760.25195,7596.81982,20033,313.626147669316,49.42596518262775,4,0,963,5,0,3849]
[1083669175786838035,2167338319742975872,2978.91846,2435.73682,3623.30078,2679.57739,2272.73535,3370.36816,10033,313.6263448510123,49.4297959071818,4,0,963,5,0,3849]
[1083669267297883341,2167338525901405952,3798.13696,2303.88989,5217.10352,4159.73584,3112.0022,6113.7998,10033,313.62244046332995,49.42960703881105,4,0,963,5,0,3849]
[1083669269307783974,2167338525901411200,6608.57178,3280.42383,9671.57422,4517.75781,3466.69897,5989.39307,10033,313.62447052107655,49.436333045384536,4,0,963,5,0,3849]
[1083669270407215235,2167338525901517312,2568.90405,1562.01465,5526.82861,8518.24316,6187.98389,12847.1963,10033,313.61845081922297,49.43647313687836,4,0,963,5,0,3849]
[1083669276796188708,2167338525901413760,5436.06201,3193.33765,8107.98633,11240.1436,7210.65918,13529.668,10033,313.61522761034894,49.43923140709784,4,0,963,5,0,3849]
[1083669277851496302,2167338525901415168,2963.97876,1980.91455,4578.14697,2445.07153,1769.50708,4212.42041,10033,313.6181079317656,49.44188405181482,4,0,963,5,0,3849]
[1083669278882260303,2167338525901950592,2414.89941,1450.85205,4201.91895,4257.55371,3308.50562,6100.47021,20033,313.61335833381133,49.44236676316889,4,0,963,5,0,3849]
[1083669302666621117,2167338598921166080,4431.05713,2489.19385,6770.69482,5782.58057,3549.54028,7536.66113,10133,313.60894030402125,49.4464474562014,4,0,963,5,0,3849]
[1083669310312383533,2167338594620896512,3642.93799,2453.0603,6714.81689,4370.77197,3439.33984,5495.05078,10033,313.60285982164646,49.44850629671547,4,0,963,5,0,3849]
[1083669311846102835,2167338598921163008,1655.2832,854.401184,2813.96094,4306.65576,3006.70898,6102.7417,20033,313.6032345223712,49.45210028530649,4,0,963,5,0,3849]
[1083669311918596483,2167338598921165440,3742.9585,2425.82617,7149.32715,4200.72949,3189.71118,5631.93799,10033,313.60398994839807,49.45307677849558,4,0,963,5,0,3849]
[1083669313210126478,2167338594620901504,5980.6001,3712.3103,11191.5508,3516.06396,2753.03857,4375.07422,10033,313.59868080662204,49.45416951014341,4,0,963,5,0,3849]
[1083669313618882752,2167338598924731008,2766.21802,2466.07104,3077.40601,2571.82324,2318.94458,2844.96851,10033,313.60194303312,49.45474652372639,4,0,963,5,0,3849]
[1083669314348877465,2167338598921166464,414.834167,357.004944,501.601288,484.204346,444.280487,595.918518,10033,313.6027003529116,49.45787789302295,4,0,963,5,0,3849]
[1083669680113550318,2167339354835401984,812.873535,687.690308,974.664246,759.111816,684.06604,849.963318,10033,313.59432724580734,49.454904783741846,4,0,963,5,0,3849]
[1083669681158783986,2167339354838975488,1014.55487,964.292236,1074.19019,1018.88129,963.108765,1078.3269,10033,313.6005274495972,49.46008882493549,4,0,963,5,0,3849]
[1083669681914403941,2167339354838973824,1177.58496,1095.91919,1266.81213,1181.20947,1104.91577,1296.85693,10033,313.5924659548055,49.45788536466419,4,0,963,5,0,3849]
[1083669682028963804,2167339350535671040,6412.39648,3446.71045,11329.9619,9714.00488,6720.26123,15041.6104,10133,313.59375181256723,49.45845689856758,4,0,963,5,0,3849]
[1083669691179873112,2167339350535152768,763.014587,688.895447,860.311462,798.967224,733.369629,881.482483,10033,313.58590051246813,49.46615165573349,4,0,963,5,0,3849]
[1083669691728056133,2167339354835405440,3919.7627,2266.14722,6596.52051,null,null,null,10099,313.5916026440674,49.46807160444771,4,0,963,5,0,3849]
[1083669691745508059,2167339350535153280,2866.69263,2044.73169,4322.05029,2981.84229,2355.69873,4291.2168,10033,313.59089437564774,49.46809811389105,4,0,963,5,0,3849]
[1083669692141379386,2167339350535153792,1970.17114,1384.7644,2889.58691,2513.24536,1509.55347,3994.25952,10033,313.58736195011693,49.46911197016023,4,0,963,5,0,3849]
[1083669714701269929,2167339419254630912,4588.70557,3255.20898,6731.65527,7350.30469,4192.0459,9971.63477,10133,313.5799352046457,49.46891319422178,4,0,963,5,0,3849]
[1083669717971361391,2167339419254634880,3017.82959,2314.86597,3867.19043,4797.26465,2997.40552,5877.80811,10133,313.582146798659,49.474901356167095,4,0,963,5,0,3849]
[1083669722935488026,2167339419254634240,2168.07153,1552.59314,3625.09546,2202.88477,1492.2771,4356.57227,10033,313.5766812541785,49.47419885877351,4,0,963,5,0,3849]
[1083669820290631062,2167339625413069568,4035.89038,2765.57739,5684.19922,3499.44873,2150.46094,5154.34131,10033,313.5694312761533,49.4843797612975,4,0,963,5,0,3849]
[1083669820734814082,2167339625413145984,4094.86035,2572.56055,5778.59521,5607.25977,3455.57129,6761.77881,10133,313.5695982990186,49.487234034674216,4,0,963,5,0,3849]
[1083669826585318713,2167339625413072256,3301.76538,2266.71631,4757.41943,3736.49902,2391.22705,5889.21924,10033,313.5613468802789,49.4883205942665,4,0,963,5,0,3849]
[1083669827829173666,2167339629713289472,1658.18005,1030.03247,2257.75659,3352.36719,1913.82507,6596.9668,10033,313.5599233439103,49.48783032573422,4,0,963,5,0,3849]
[1083669828810201123,2167339629713295744,4110.84961,1983.85571,9182.70117,5451.1958,2919.27075,9186.90039,20033,313.56190563287413,49.4895075213318,4,0,963,5,0,3849]
[1083669851713758170,2167339698436353920,4343.63721,3448.44507,5142.00732,5156.70703,4332.13818,6095.27783,10033,313.55819475255026,49.492326771051005,4,0,963,5,0,3849]
[1083669853841136371,2167339694132551424,2011.0498,1611.80896,2886.09668,3468.88989,2606.78296,4459.34766,10033,313.5545009704624,49.494753815920944,4,0,963,5,0,3849]
[1083669855604362529,2167339698436354560,1812.19836,1695.8468,1975.18164,1837.04712,1711.85779,1982.51233,10033,313.5555654831881,49.50062182282643,4,0,963,5,0,3849]
[1083669860676913525,2167339694132552832,4360.0249,2907.09497,6030.57617,6534.60938,4872.21631,8559.33594,10033,313.5464833323828,49.4989795759565,4,0,963,5,0,3849]
[1083669861177773681,2167339698436353152,1407.28003,1246.30945,1568.91516,1473.79602,1272.38672,1749.08667,10033,313.5517000836676,49.49999285479803,4,0,963,5,0,3849]
[1083669863092115186,2167339698436430720,4868.11035,3424.68994,7706.7666,5545.89746,4421.47119,7938.44385,10033,313.544614818629,49.503503694206685,4,0,963,5,0,3849]
[1083669863200142881,2167339694132554752,3327.57568,2353.55933,5775.00635,2962.5564,2166.74097,4299.2373,10033,313.54912098137703,49.50255665322532,4,0,963,5,0,3849]
[1083675738565666020,2167351445163079552,5341.39404,2993.85645,13340.5391,4749.87207,2632.90649,7535.99707,10033,313.5309502902142,49.515092873653686,4,0,963,5,0,3849]
[1083675738970292745,2167351445163079680,3566.52808,2076.36304,6105.76611,3554.24976,2812.64307,9525.9082,10033,313.5371077845762,49.51572550257443,4,0,963,5,0,3849]
[1083675739703886448,2167351449466873088,2126.48926,1842.59302,2469.51294,2090.5979,1780.41711,2435.29004,10033,313.535029104492,49.51874631686545,4,0,963,5,0,3849]
[1083675761643643801,2167351513882556800,2052.02905,1426.87671,3002.06738,3808.42798,1440.30688,5353.36035,10133,313.5296068332217,49.51649488502936,4,0,963,5,0,3849]
[1083675762794466854,2167351518186349696,553.82605,540.940674,567.187683,553.861084,543.642395,569.082031,10033,313.533858490965,49.52034427984368,4,0,963,5,0,3849]
[1083675764035585598,2167351513882616704,589.523499,530.89386,644.633667,586.366394,538.023071,632.382812,10033,313.52438038231253,49.51993766872644,4,0,963,5,0,3849]
[1083675769925867848,2167351518182744576,4418.9458,2871.25537,9469.44336,7085.49854,5303.19238,10823.5234,10033,313.522329812238,49.52112022539804,4,0,963,5,0,3849]
[1083675770047550619,2167351518183240064,3547.83691,1588.00916,5600.09961,5772.35791,4465.45166,8299.35352,20033,313.5225018900423,49.52209414687709,4,0,963,5,0,3849]
[1083675770854058963,2167351518183240448,3867.09619,1917.36145,6778.51172,1973.60828,1516.97791,7129.64795,20133,313.52250070011604,49.52523596815552,4,0,963,5,0,3849]
[1083675772212646588,2167351518182742912,4353.10547,2535.01978,6412.63184,4157.95996,3423.02319,5985.21533,10033,313.5182724037145,49.52521936340998,4,0,963,5,0,3849]
[1083675772829368250,2167351513882623488,3473.40894,2105.29956,5663.82227,5190.16113,4102.82666,7004.38184,10033,313.51854908673795,49.526932609835896,4,0,963,5,0,3849]
[1083675865631800114,2167351724341175552,5503.57568,2700.27271,10112.8506,6114.80664,5015.60693,8623.36816,20033,313.5177490817486,49.531267574855306,4,0,963,5,0,3849]
[1083675876778141275,2167351724341171200,3707.01123,2359.01733,5602.17188,5864.77002,4190.64062,8105.29688,10033,313.5075939389111,49.54124592901249,4,0,963,5,0,3849]
[1083675876835731972,2167351724344776448,1224.61462,1185.62598,1274.68274,1222.45508,1171.78503,1263.55664,10033,313.5057260428695,49.5412090107784,4,0,963,5,0,3849]
[1083675900029231387,2167351788760466944,2892.81348,1884.43518,4770.90674,2588.26489,1924.68384,3517.88477,10033,313.5065731003592,49.543227341032114,4,0,963,5,0,3849]
[1083675900123398147,2167351793060648704,2450.04077,1412.13574,5303.71729,4601.94482,1437.3999,6100.44092,11133,313.5068271747956,49.54405137167624,4,0,963,5,0,3849]
[1083675900831816910,2167351788760531328,992.124756,823.647949,1283.47205,891.549438,797.286377,1007.6817,10033,313.4983425337278,49.54165214073918,4,0,963,5,0,3849]
[1083675901224003646,2167351793060637952,2854.58105,1629.36597,4561.05908,4012.14648,2756.46729,5636.29883,10033,313.49934529143343,49.543645345681455,4,0,963,5,0,3849]
[1083675901587205090,2167351793060636672,2445.05566,1243.15259,4515.63135,6779.28613,5379.30859,9147.58203,10033,313.4972442644847,49.545004207397206,4,0,963,5,0,3849]
[1083675902888282119,2167351793064252800,2449.69263,2259.93555,2725.69873,2382.31494,2181.8606,2588.51953,10033,313.500906933184,49.54908266518114,4,0,963,5,0,3849]
[1083675908009315909,2167351793060632704,1247.29736,713.965332,2215.08008,3899.17847,2886.82642,5898.42773,10033,313.49326143281576,49.54754248430565,4,0,963,5,0,3849]
[1083675908416815323,2167351793060642048,1047.92786,644.758972,1554.53333,3534.96216,1568.4115,6388.70215,10133,313.4993324820882,49.548558572281806,4,0,963,5,0,3849]
[1083675909739490728,2167351788760136704,2784.95557,1834.66699,3961.94775,2698.12012,1822.92432,4049.85376,10033,313.4930440183404,49.54992608926622,4,0,963,5,0,3849]
[1083675910183685893,2167351793060631424,3226.97949,1987.14722,5769.42041,4049.23169,3390.47607,7597.80176,10033,313.48969801901376,49.55084768259199,4,0,963,5,0,3849]
[1083675911137336746,2167351788760137216,2186.11035,1734.85498,2786.01196,1935.39197,1637.9303,2298.05713,10033,313.4937220015615,49.55364662879466,4,0,963,5,0,3849]
[1083676277399646179,2167352548978493568,1769.90198,1706.2926,1850.90576,1741.43372,1672.38354,1822.68213,10033,313.48708385176934,49.55430253350075,4,0,963,5,0,3849]
[1083676277637931260,2167352544675218048,2769.31763,1829.53296,4733.66064,3118.83154,2444.99927,4239.02979,10033,313.4882770354856,49.55495978759642,4,0,963,5,0,3849]
[1083676277779734945,2167352548974880896,1381.00208,866.213745,2624.39478,4092.70703,1276.12817,5315.06787,10133,313.49238955564266,49.55442497241047,4,0,963,5,0,3849]
[1083676278851415917,2167352548978492800,1620.37244,1386.33496,1992.62085,1796.94592,1579.19604,2110.65015,10033,313.48618923477244,49.554539698135024,4,0,963,5,0,3849]
[1083676279276949309,2167352548975388032,2748.46704,1528.20288,4354.87207,5120.87354,3664.65332,8783.08301,20033,313.4871993344772,49.55727916679442,4,0,963,5,0,3849]
[1083676280433109938,2167352548975387904,3152.83374,1768.14087,5858.49023,3855.23901,3146.03125,5887.26904,10033,313.4859569735518,49.55876828567897,4,0,963,5,0,3849]
[1083676285495922624,2167352548978579840,1724.00684,1662.26733,1796.36609,1711.22168,1642.87366,1793.5697,10033,313.48358391347085,49.5584443795861,4,0,963,5,0,3849]
[1083676286081604563,2167352544674392832,1657.74927,1154.18127,2190.72192,4991.15283,3702.82617,6729.96582,10133,313.4817257967948,49.560527932236326,4,0,963,5,0,3849]
[1083676312663858725,2167352613394030080,3224.64868,2267.20483,5050.74316,3166.44238,2142.79004,4645.16602,10033,313.47670489322354,49.56834908400609,4,0,963,5,0,3849]
[1083676313279284916,2167352617694860416,6418.09131,3241.47998,11236.1553,5437.42236,4259.54541,7256.12158,10033,313.47078519775283,49.56651065498215,4,0,963,5,0,3849]
[1083676313485770338,2167352617694862464,3447.94092,1931.42371,5655.78955,3840.99658,2766.81763,6866.54053,10033,313.47417762059774,49.56831989072312,4,0,963,5,0,3849]
[1083676314392707400,2167352613394029952,4161.01123,2919.84155,9573.20215,2868.97168,2414.40918,3447.72583,10033,313.4735552509622,49.57020348998386,4,0,963,5,0,3849]
[1083676323606283287,2167352617694862336,4224.60547,2549.19238,8471.27832,4584.89404,3294.27344,6223.98047,10033,313.4681088596011,49.57781159507168,4,0,963,5,0,3849]
[1083676415124367854,2167352823853289984,4117.0459,2763.69385,5760.70361,5872.83398,4599.52002,8003.71387,10033,313.4611373438001,49.58022143576404,4,0,963,5,0,3849]
[1083676415529957498,2167352823857072000,392.577057,381.167786,406.156433,388.782715,378.18634,399.437744,10033,313.4670663585007,49.580855354716384,4,0,963,5,0,3849]
[1083676417229332209,2167352819552472960,2950.55371,2263.05347,4149.15234,2991.60889,2348.40723,3651.78149,10033,313.4582734454014,49.58262528177692,4,0,963,5,0,3849]
[1083676417302959486,2167352823856486272,283.357605,271.15094,296.892792,283.944458,274.465851,296.357605,10011,313.4614620957865,49.581255162566144,4,0,963,5,0,3849]
[1083676422720213454,2167352819552472320,2128.62378,1665.40918,2901.40503,2184.0874,1710.84839,2999.26025,10033,313.45481537729984,49.581917806763606,4,0,963,5,0,3849]
[1083676425545344619,2167352823853287680,2737.46021,1728.2041,4099.10986,4655.54102,3898.52637,6045.93896,10033,313.44995179132724,49.58695952633824,4,0,963,5,0,3849]
[1083676426924922341,2167352823856486144,1292.44678,1252.48352,1331.00586,1286.10767,1256.85974,1314.79333,10033,313.4544841628913,49.592082610338174,4,0,963,5,0,3849]
[1083676457847376211,2167352888271963648,2162.60669,1447.73328,3211.83716,7053.4624,4857.1167,8504.10254,10033,313.44201211538206,49.59672284127207,4,0,963,5,0,3849]
[1083676457988507257,2167352888272599424,4814.15625,2847.75732,7618.14404,5529.05322,4060.07764,7221.1333,10033,313.44102875703027,49.59766228496361,4,0,963,5,0,3849]
[1083676459503986625,2167352892572762880,2920.15503,1433.23364,4733.65283,6844.19385,5531.92139,9103.49609,20033,313.44053921339525,49.59840633845923,4,0,963,5,0,3849]
[1083676460025709190,2167352888271965696,3188.4021,2544.60181,4187.67432,3621.94873,2929.25635,4127.59424,10033,313.4382236612691,49.59998791656725,4,0,963,5,0,3849]
[1083676460659498166,2167352892572764800,3800.1853,2068.35059,6239.69775,5034.97607,2741.26245,6927.36133,10133,313.44245188839744,49.60180546141793,4,0,963,5,0,3849]
[1083676461118424033,2167352892572765184,3628.75464,1733.16382,7523.49512,5379.72119,4413.48193,7352.479,20033,313.44200343376707,49.60313978557028,4,0,963,5,0,3849]
[1083677926429289702,2167355843209467904,3544.56226,2067.21655,8607.90137,3784.26782,2146.67114,5915.87158,11033,313.43609124433715,49.60332708512975,4,0,963,5,0,3849]
[1083677927476322948,2167355847510263936,4305.50244,2422.9895,9995.18262,5168.39795,3977.36108,7490.48047,20033,313.4389105846236,49.605591381591296,4,0,963,5,0,3849]
[1083677928880087712,2167355843209470336,3670.44189,1782.47998,7384.37744,6910.64355,5332.57715,11536.4932,10033,313.43188062009926,49.605960002079904,4,0,963,5,0,3849]
[1083677936765833339,2167355847510257664,2419.15527,1413.53113,3858.8855,4281.8584,3574.56982,5703.98242,10033,313.4255476878493,49.610190074037256,4,0,963,5,0,3849]
[1083677936907784027,2167355843209473408,2636.45068,1850.60291,4425.38477,4099.07373,3182.0459,5292.02588,10033,313.42664249318415,49.609931249918766,4,0,963,5,0,3849]
[1083677937547567141,2167355843209475584,1729.67468,1095.81494,2689.48193,2396.66431,1914.70239,4502.43652,10033,313.425198653241,49.61272019158338,4,0,963,5,0,3849]
[1083677960510789850,2167355916229733120,3308.88916,2185.49292,5073.61719,5175.66943,2763.67822,7514.90723,20133,313.42114037299285,49.6136040790398,4,0,963,5,0,3849]
[1083677961552626600,2167355916229736576,4548.29883,1963.71692,12085.7031,6938.4585,5780.78369,8328.06738,20033,313.425043473032,49.61633060361648,4,0,963,5,0,3849]
[1083677961961989179,2167355916232938112,3338.81616,2950.6084,4028.2207,3467.47461,2905.09058,4209.01709,10033,313.42367546763467,49.61722776838884,4,0,963,5,0,3849]
[1083677963256781845,2167355911929581056,3057.75293,1411.89807,8929.42969,5696.65576,1659.38159,7498.90186,10133,313.4176096948837,49.61818092313464,4,0,963,5,0,3849]
[1083677969629050239,2167355916229729792,2118.17188,1229.02344,3794.28442,5661.76855,4597.67432,7065.37598,10033,313.4122458433535,49.62106263070362,4,0,963,5,0,3849]
[1083677971268630001,2167355916229731200,3214.58643,1933.71838,4984.78271,5366.4292,2501.4436,7498.02881,20133,313.41299168201846,49.6221324564487,4,0,963,5,0,3849]
[1083677971500883181,2167355916229731712,4807.70654,2141.15308,8521.46094,5378.94727,3169.86548,7269.86377,20033,313.41236477014786,49.6239818378208,4,0,963,5,0,3849]
[1083677972037694135,2167355911928960896,3792.77979,2144.61768,5384.97656,5390.43555,4102.81104,8328.6416,10033,313.41065006908616,49.62548027868505,4,0,963,5,0,3849]
[1083678063474334076,2167356118087390336,4371.20996,2294.32983,16723.5059,9679.55664,6816.54102,14569.0518,11033,313.40738787944053,49.624348316495016,4,0,963,5,0,3849]
[1083678065240465382,2167356118087394432,4416.61279,3288.46948,6435.19434,3644.3772,2917.74194,4625.11768,10033,313.4110823003219,49.63005716803209,4,0,963,5,0,3849]
[1083678066447505459,2167356122388158592,5011.22754,2421.15698,8287.33105,6029.5957,2228.73584,7887.24072,20133,313.4042134383435,49.63102445445118,4,0,963,5,0,3849]
[1083678074269600578,2167356122391366912,2763.02222,2207.29639,3342.63892,2705.76025,2311.28442,3135.34839,10033,313.3967046321285,49.634384378106375,4,0,963,5,0,3849]
[1083678075681315698,2167356122388160896,3964.98096,2547.96533,6448.42432,4410.6167,3362.29688,6302.49902,20033,313.40257087212484,49.63988119074055,4,0,963,5,0,3849]
[1083678097702891850,2167356186806875648,822.459045,765.721741,893.110535,764.218079,714.736877,815.100952,10033,313.394657380572,49.635925061035465,4,0,963,5,0,3849]
[1083678099341951728,2167356186806878720,2168.98828,1906.17969,2485.96777,2116.97046,1908.4386,2365.22974,10033,313.39547829181146,49.64060816015732,4,0,963,5,0,3849]
[1083678099569669031,2167356186806879104,1013.86432,768.342163,1432.57092,984.17334,766.300171,1124.75354,10033,313.3955868549415,49.64277159825664,4,0,963,5,0,3849]
[1083678107495699737,2167356191107692032,4368.93311,2608.56738,6602.90283,4747.93262,2900.93726,7142.60645,10033,313.3899702015193,49.64553502449821,4,0,963,5,0,3849]
[1083678107970256662,2167356186806881536,2597.77783,1692.04236,3645.30347,4989.73242,3903.70972,6853.02246,10033,313.3900684639671,49.64732785665424,4,0,963,5,0,3849]
[1083678110266613628,2167356191107631872,2534.69995,1872.43066,3840.57178,2220.67944,1736.66846,2983.33936,10033,313.3863375841568,49.65141080771024,4,0,963,5,0,3849]
[1083678110317360566,2167356191110843776,1711.15173,1640.29858,1786.15332,1717.91101,1651.95728,1774.66809,10033,313.3877704483772,49.65105577712735,4,0,963,5,0,3849]
[1083678476150416643,2167356942721731456,3240.82837,1991.53076,5628.70752,6008.88721,1330.88989,8484.7168,20133,313.3825538829082,49.65148791656056,4,0,963,5,0,3849]
[1083678476675045970,2167356947025086336,2308.17212,2069.72412,2570.01196,2176.85742,1988.18677,2398.7041,10033,313.38081635470934,49.652855428731,4,0,963,5,0,3849]
[1083678479704079808,2167356942721130112,13810.0918,3568.87866,18849.0625,6914.6875,5325.03662,8832.98633,11033,313.3812391242312,49.65768890710863,4,0,963,5,0,3849]
[1083678479706734091,2167356947021873920,3886.26343,1826.3584,6061.7627,null,null,null,20099,313.38077088661913,49.65755709728596,4,0,963,5,0,3849]
[1083678486899903180,2167356942721131392,2420.80933,1361.93457,4090.04077,5195.61475,1450.36182,8036.94775,20133,313.37210270255315,49.660573753028565,4,0,963,5,0,3849]
[1083678487389636714,2167356947025674624,2608.10767,1380.12585,7964.84766,4556.57422,978.514893,6322.51465,10133,313.36983670536824,49.66172432767658,4,0,963,5,0,3849]
[1083678488415061498,2167356942721133056,3771.11597,2579.27515,5509.6875,4931.09814,3823.01343,6928.81348,10033,313.37290366187904,49.66407969474845,4,0,963,5,0,3849]
[1083678511583984364,2167357015741347584,4834.03662,3181.29883,7155.13232,5666.09668,4499.16016,7607.88037,10033,313.3722448355091,49.66674101430469,4,0,963,5,0,3849]
[1083678513599017733,2168858222765190144,2876.27197,1671.18555,5951.36865,2699.72705,1848.83044,3987.21606,10033,313.3699505003103,49.66904265195316,4,0,963,5,0,3849]
[1083678518686325670,2167357015741337600,5563.90576,3660.33179,8465.32129,5658.54639,4049.91357,7806.95703,10033,313.36204816617067,49.66711587109482,4,0,963,5,0,3849]
[1083678518731619875,2167357015744559104,2563.08276,2185.27539,3076.45605,2585.42554,2181.78418,3463.06128,10033,313.3612782946933,49.66785915804308,4,0,963,5,0,3849]
[1083678519029712786,2167357015741339392,1176.71948,730.335083,1789.23584,3959.58423,2170.85229,5489.521,10133,313.36210022723685,49.66905837953596,4,0,963,5,0,3849]
[1083678519433020034,2167357015741337856,2813.90308,1701.84668,4404.42969,5249.9502,2631.06372,7741.53271,10133,313.36087962517763,49.66960025479972,4,0,963,5,0,3849]
[1083678614469588436,2167357221902989568,2529.69116,2155.11719,3012.81201,2970.20215,2482.85474,3451.15601,10033,313.3582945887871,49.6771136432938,4,0,963,5,0,3849]
[1083678615026283564,2167357217599043200,2296.94727,1433.48413,3776.81543,3364.31274,1907.42407,5404.06445,10033,313.35738589749604,49.67916636359811,4,0,963,5,0,3849]
[1083678615441653953,2167357217599042432,1700.09607,1494.77576,2009.60559,1659.00073,1455.14441,1951.45312,10033,313.35075639040394,49.67671660933514,4,0,963,5,0,3849]
[1083678615978060456,2167357221899746560,4061.896,2211.1731,6609.63965,6927.12695,5314.96777,9221.88672,20033,313.3489187478221,49.67821200974615,4,0,963,5,0,3849]
[1083678616273328626,2167357217599043456,8999.50781,3232.18115,13605.3438,4938.14893,4028.99951,6395.95752,11033,313.3505182513172,49.68031606311816,4,0,963,5,0,3849]
[1083678622358862481,2167357217599043584,876.478699,761.967651,1031.38782,780.18634,704.099976,3199.92065,10133,313.3448514862978,49.68067735864773,4,0,963,5,0,3849]
[1083678622705157608,2167357217599044224,1956.77112,1597.85767,2442.98218,1856.75879,1551.09082,2338.29956,10033,313.3475363947402,49.68309011703876,4,0,963,5,0,3849]
[1083678623527843352,2167357217599044352,2672.53613,1807.44128,3825.54712,2709.41968,1845.50183,3804.22583,10033,313.3482592008211,49.68469261397969,4,0,963,5,0,3849]
[1083678624232697179,2167357217599043968,2670.71069,1906.18311,4737.62354,2424.22876,1736.40161,3975.60815,10033,313.3447274022587,49.68353813935156,4,0,963,5,0,3849]
[1083678624328330228,2167357221899747072,4305.32373,2027.09534,7315.89014,4240.60742,2745.98584,6253.82959,10033,313.3458342075909,49.68498703209463,4,0,963,5,0,3849]
[1083678625750197473,2167357221902988672,10876.5225,8582.00586,14605.5918,7981.14648,6460.58301,11871.4932,10033,313.3463382496104,49.687835206214416,4,0,963,5,0,3849]
[1083678656289180039,2167357290619212800,4675.9541,2823.55151,6640.12695,4678.2002,3574.85376,6155.41943,10033,313.33323673634567,49.69258240296163,4,0,963,5,0,3849]
[1083678657272831899,2167357290622464768,2779.21558,2347.34082,3426.7168,3075.68311,2533.74365,3497.07324,10033,313.3365506829146,49.694814820996186,4,0,963,5,0,3849]
[1083678657668412738,2167357290619219968,3796.09106,2208.53223,6492.49658,5228.19043,2344.15039,7119.02881,10133,313.3352508190151,49.69552861755477,4,0,963,5,0,3849]
[1083678658245910328,2167357286318522240,4701.96777,3366.51245,6854.64551,3593.83813,2695.09106,5257.44043,10033,313.3304637502395,49.69443408340197,4,0,963,5,0,3849]
[1083678659077935411,2167357290619214592,3041.7312,1638.30994,5683.88574,4205.05518,2578.44946,6949.07812,10033,313.3315006885816,49.69750392082485,4,0,963,5,0,3849]
[1083678659710185732,2167357290622464512,1915.20081,1767.6781,2081.76636,1810.39282,1688.52673,1983.34814,10033,313.33364451547817,49.699398150938265,4,0,963,5,0,3849]
[1084053960383735618,2168107909162935808,1900.57422,1620.95703,2191.76855,1982.27734,1726.38147,2464.21777,10033,313.33054422378143,49.70211799360548,4,0,963,5,0,3851]
[1084053960536460220,2168107909163132800,4443.81055,2508.41943,10432.5918,9398.46387,5906.11182,14889.0527,10133,313.32838216762,49.70176853361853,4,0,963,5,0,3851]
[1084053961215684956,2168107909162935296,1797.83374,1432.57446,2417.80688,1927.72742,1458.60583,2678.0979,10033,313.3227111180033,49.70130037937948,4,0,963,5,0,3851]
[1084053961226979971,2168107913456787968,1545.01831,725.055664,2113.36279,8484.68652,6855.69287,10440.5381,20033,313.3237393584966,49.701136428767136,4,0,963,5,0,3851]
[1084053962014771948,2168107913464134784,1945.30261,1785.88208,2083.10742,1871.73572,1732.38232,2075.32861,10033,313.32264909360583,49.70425057901761,4,0,963,5,0,3851]
[1084053970569541512,2168107913464134656,2166.39624,1931.13794,2485.88501,2108.22778,1896.85645,2324.41089,10033,313.31627959478305,49.70979897002216,4,0,963,5,0,3851]
[1084053971045413663,2168107909161965568,4364.83057,2577.55444,8394.82324,6360.05664,4758.04932,9136.37305,10033,313.32261096626326,49.71139980365326,4,0,963,5,0,3851]
[1084053996189453266,2168107982176263680,2438.17139,1070.2489,5272.27148,6802.6084,4892.29443,13334.9561,20033,313.3100940744006,49.71484904509315,4,0,963,5,0,3851]
[1084053996988924496,2169609189205252096,3788.98926,2856.27197,4956.0752,3831.69141,2967.4375,5246.86963,10033,313.31484168021944,49.71895426944239,4,0,963,5,0,3851]
[1084054003887288698,2168107977881455616,5574.23438,3628.7312,8908.26953,8968.05664,5104.26562,11158.3457,10033,313.3088470088798,49.72225765831264,4,0,963,5,0,3851]
[1084054004222862016,2168107982176261760,3243.80981,1714.73962,5269.93604,13629.6377,11004.5195,17000.0645,10033,313.3032677558584,49.719982283663576,4,0,963,5,0,3851]
[1084054004358711279,2168107982176262784,678.978088,648.106689,712.915405,698.50592,664.694214,729.314941,10033,313.3056882705287,49.72078965643792,4,0,963,5,0,3851]
[1084054004423410937,2168107977881920768,437.476471,436.146027,439.300446,438.189667,436.462189,440.41214,10033,313.30370877645214,49.72098865613753,4,0,963,5,0,3851]
[1084054005002586713,2168107982183611136,375.709869,324.27182,444.602631,372.835419,329.074005,448.171967,10033,313.30346317690334,49.7228067004027,4,0,963,5,0,3851]
[1084054005115084368,2168107977882609408,4819.46533,3278.63306,6827.01172,4490.04443,3112.66064,6118.62012,10033,313.3073218652576,49.72168671797176,4,0,963,5,0,3851]
[1084054096855083254,2168108188334690944,3539.17188,1888.95044,6288.19482,6340.56836,5107.1416,9648.20508,20033,313.2985449893296,49.72253910027143,4,0,963,5,0,3851]
[1084054098922917786,2168108184039889792,4899.82178,3005.53467,7455.65332,8032.21729,5291.62061,14136.0293,10133,313.2971975763055,49.72712355404089,4,0,963,5,0,3851]
[1084054099806775030,2168108184039891200,2919.39746,1626.94946,4684.51074,6256.87695,4492.93506,10141.373,10033,313.3015258067684,49.72853989214358,4,0,963,5,0,3851]
[1084054104903666448,2168108184039889920,6445.39014,3197.50806,12527.9941,8149.70264,5983.54053,11383.8584,20033,313.29341283675143,49.7269056639362,4,0,963,5,0,3851]
[1084054106357982260,2168108184039896576,1844.66272,1263.55664,2952.12671,1472.04871,1096.1073,3019.59106,10033,313.29841189127245,49.73289668678282,4,0,963,5,0,3851]
[1084054107362531352,2168108184039896192,1881.49329,1267.1781,3075.14233,3155.41772,1315.14368,4875.13037,10133,313.2907926735187,49.73204093710852,4,0,963,5,0,3851]
[1084054108208277043,2168108188334691712,3857.13086,2205.8606,7612.01709,6231.95312,4788.47754,8844.45117,20033,313.2941626027931,49.73408614678295,4,0,963,5,0,3851]
[1084054109119245776,2168108188342041216,3473.58398,2479.95068,4769.41406,3225.17432,2440.38916,4472.30664,10033,313.2922447547716,49.73776069806565,4,0,963,5,0,3851]
[1084054132662060632,2168108257063700096,538.308655,504.204895,572.175842,528.782288,499.55188,565.314331,10033,313.2898002093359,49.74045974075502,4,0,963,5,0,3851]
[1084054139883871130,2168108257061517440,927.864441,911.040161,949.448792,929.369507,910.932861,954.440613,10033,313.27936382069765,49.74170267106215,4,0,963,5,0,3851]
[1084054140380785670,2168108257061517568,1774.71985,1640.81848,1907.1355,1806.46667,1678.66345,1979.30701,10033,313.2822416780958,49.74269947477609,4,0,963,5,0,3851]
[1084054141559297028,2168108252759383680,5984.6416,3767.0603,8442.25098,7304.47656,4630.11133,13935.2871,10133,313.2753848206374,49.74331406318085,4,0,963,5,0,3851]
[1084054142141719641,2168108257061516800,5367.14941,3288.30908,10637.6152,7536.69092,5657.72119,9866.19531,20033,313.2735578961416,49.74535851112224,4,0,963,5,0,3851]
[1084054508682973029,2168109008673629824,3409.98511,2219.09546,5501.33691,7158.52783,4029.9834,18422.7324,10133,313.2730120208421,49.74601187380651,4,0,963,5,0,3851]
[1084054508875227518,2168109008673632384,4681.61523,2930.5918,7251.84961,5723.86035,4185.93164,7848.00537,10033,313.27212850668604,49.74725824080002,4,0,963,5,0,3851]
[1084054511561152917,2168109012977943936,1424.57178,1351.80029,1516.88647,1419.31641,1344.97412,1495.1637,10033,313.2674155249154,49.751869679128966,4,0,963,5,0,3851]
[1084054511914317305,2168109012975761408,3089.4834,2558.0708,3869.75293,3079.53027,2505.55981,4178.43604,10033,313.27269066779127,49.75237563897279,4,0,963,5,0,3851]
[1084054512872848205,2168109008673639680,3205.38965,1881.72205,5453.07324,4090.29175,1420.31201,6284.51709,10133,313.2725497760811,49.7562483657077,4,0,963,5,0,3851]
[1084054518293922210,2168109012968407552,5128.18359,3486.07812,7303.59521,7293.85303,4522.6792,8294.76562,10033,313.269478780655,49.75421257120429,4,0,963,5,0,3851]
[1084054518965281988,2168109008673639808,6853.3501,4182.31348,13970.1641,9447.10352,7624.47607,11298.6172,10033,313.2669855268885,49.75654869685883,4,0,963,5,0,3851]
[1084054520775414416,2168109012968408064,1090.07019,750.547424,1739.02075,4000.25708,3149.42529,5762.18408,10033,313.2674458010622,49.76007461152141,4,0,963,5,0,3851]
[1084054521281507942,2168109012975761152,932.90802,918.309631,945.233398,927.710693,914.706238,936.684631,10033,313.2653120768253,49.76073414465348,4,0,963,5,0,3851]
[1084054544291885057,2168109081695237504,3469.99561,2357.39795,5005.62598,4176.2793,1463.04858,6101.42432,10133,313.26252997670707,49.76245373613096,4,0,963,5,0,3851]
[1084054544931951382,2168109081695237760,1705.66882,1669.81079,1733.3739,1693.95728,1657.0896,1733.70959,10033,313.26254186393635,49.764482481028,4,0,963,5,0,3851]
[1084054545818362828,2168109077393123840,2697.71851,1974.25549,3865.38818,3784.6604,2854.16089,5140.93262,10033,313.2532119701156,49.76283264569816,4,0,963,5,0,3851]
[1084054546113480252,2168109077393125376,3814.81494,2034.80127,5510.53809,4616.91895,1424.26099,7689.92627,10133,313.2546834257586,49.764692423159424,4,0,963,5,0,3851]
[1084054553620627513,2168109077393133440,1002.31866,808.409912,1594.71545,1195.02856,1053.86987,1398.07373,10033,313.25500990774947,49.770888291995405,4,0,963,5,0,3851]
[1084054553784658120,2168109081687876864,1797.53418,1009.46094,3064.70728,4651.30176,3335.39258,7290.87695,20033,313.2493470344267,49.76748870924306,4,0,963,5,0,3851]
[1084054554334435992,2168109077393131264,2926.87891,1843.4386,4322.78369,3933.14624,2381.66431,7333.60596,10033,313.2483567857364,49.768891561585725,4,0,963,5,0,3851]
[1084054554920879933,2168109077393133568,4221.44629,2638.24243,5925.45068,5239.79492,3627.04834,9747.8125,10033,313.2532230742702,49.771060723908754,4,0,963,5,0,3851]
[1084054555474669456,2168109077393134336,4314.35889,2570.02588,7625.00146,6517.67529,4875.80859,9930.34863,10033,313.2498938910673,49.77185342281908,4,0,963,5,0,3851]
[1084054648117361725,2168109283551570048,2292.88672,1875.60071,2814.70654,2339.2002,1975.74219,2744.57129,10033,313.2476216871097,49.77671462491544,4,0,963,5,0,3851]
[1084054648770706872,2168109283551567616,3432.12256,2139.2417,6475.65234,4719.24805,3564.86719,7360.90869,10033,313.2413231572492,49.77443602782695,4,0,963,5,0,3851]
[1084054656699862989,2168109287846307584,1968.90515,1131.79724,4081.41797,5578.83398,3675.02368,9055.85742,20033,313.24150996983883,49.783037304935576,4,0,963,5,0,3851]
[1084054658362393799,2168109287853666816,1796.30627,1709.91248,1892.75049,1781.15515,1681.46509,1893.02515,10033,313.24037380684166,49.784991085001344,4,0,963,5,0,3851]
[1084054681583672195,2168109352271058688,1513.70654,1192.16553,2011.8822,1432.26453,1067.672,2004.46948,10033,313.2361972972175,49.785818648196674,4,0,963,5,0,3851]
[1084054682649141987,2168109356565777920,4658.56982,2582.83105,7268.08545,5002.66357,3644.55786,7109.11865,10033,313.2298364755029,49.78563711493837,4,0,963,5,0,3851]
[1084054683387310767,2168109352271058816,3803.4436,2335.35913,5540.27588,4784.6333,3443.48535,6975.13281,10033,313.22894332847176,49.7879113211633,4,0,963,5,0,3851]
[1084054684587892563,2168109352271063680,4618.63574,2570.52148,7388.29639,6191.76367,4380.46045,10721.4365,10133,313.2327625660677,49.7927703095104,4,0,963,5,0,3851]
[1084054689841190199,2168109352271062144,2805.07593,1713.46265,5355.69824,5594.12354,3615.74512,8113.86572,10133,313.2259801613816,49.79112658741438,4,0,963,5,0,3851]
[1084054690334713639,2168109352271064320,5201.07471,3565.85864,7816.93018,5209.59814,3523.90967,11397.0215,10033,313.2283958562266,49.793016198435765,4,0,963,5,0,3851]
[1084054692447380099,2168109352271066240,5153.56934,2809.80151,9347.62109,8557.83496,5469.43457,12512.1963,10133,313.22527582115845,49.79555359198452,4,0,963,5,0,3851]
[1084056159362644568,2168112311503279104,3573.58838,1973.45117,6006.04834,null,null,null,20099,313.2243133553283,49.8000406117912,4,0,963,5,0,3851]
[1084056159459651152,2168112311510642304,5060.24512,2659.22729,10542.875,7010.84473,4683.57471,10604.2402,10033,313.2236122128337,49.8002749380796,4,0,963,5,0,3851]
[1084056162033272545,2168112311503277312,2655.48022,1417.71045,5185.77637,3653.04517,2335.3186,5512.08887,10033,313.21867423712695,49.80419819225903,4,0,963,5,0,3851]
[1084056167001777210,2168112307208574336,5111.06299,2694.82056,8161.53906,4483.96094,2736.48071,6188.04932,10033,313.2128953537927,49.80359594977333,4,0,963,5,0,3851]
[1084056170021127733,2168112311503274624,1403.41003,916.885498,2618.01465,2318.75659,1744.0708,4341.51953,10033,313.2125433800492,49.80809279036821,4,0,963,5,0,3851]
[1084056195235321059,2168112375928061952,1849.81494,1499.70227,2297.03784,1748.75134,1470.15845,2218.68335,10033,313.2019832238479,49.81254022054348,4,0,963,5,0,3851]
[1084056196130004752,2168112375928064384,2887.05835,2470.30811,3320.22656,2746.47656,2406.03296,3248.74878,10033,313.2035036910321,49.81508599730003,4,0,963,5,0,3851]
[1084056196504124334,2168112375928069760,2246.14868,1831.49646,2855.81934,2307.41162,1960.83813,3059.60815,10033,313.2051560412338,49.817026109934766,4,0,963,5,0,3851]
[1084056200992100279,2168112380230115456,1754.42554,1671.81018,1832.92358,1735.89709,1655.48718,1811.52405,10033,313.19737468725333,49.81305068206939,4,0,963,5,0,3851]
[1084056202820835278,2168112380230117504,575.303833,570.416748,581.738647,576.752747,570.436584,582.478638,10033,313.2024234626457,49.81952644625943,4,0,963,5,0,3851]
[1084056203069549138,2168112380230115328,2007.69043,1884.75696,2113.71387,1959.14343,1842.64319,2098.08838,10033,313.1956472410341,49.81593747601266,4,0,963,5,0,3851]
[1084056204376779671,2168112375928069888,1447.53577,1220.78284,1865.81824,1459.13501,1293.34802,1762.29346,10033,313.1993745846414,49.82029789024919,4,0,963,5,0,3851]
[1084056297216153617,2168112582086503296,3487.34619,2324.31494,5630.35889,8461.73145,5212.70605,10505.6064,10133,313.1946941189246,49.824177331249246,4,0,963,5,0,3851]
[1084056303960557051,2168112586381162240,9398.77539,6610.23242,11158.4121,2999.66089,1988.49011,5805.84717,10033,313.1845632581637,49.824614574589205,4,0,963,5,0,3851]
[1084056305032885233,2168112582086508160,3755.50024,2629.52393,6736.25391,4312.06738,2888.39111,7923.46777,10033,313.1875833874287,49.82751052254837,4,0,963,5,0,3851]
[1084056306864536957,2168112582086510976,1063.94727,901.329224,1341.30273,1184.13501,1030.80859,1411.00793,10033,313.1795093888934,49.831112962981365,4,0,963,5,0,3851]
[1084056330936015429,2168112655108021504,841.565857,793.841187,889.775452,829.693054,783.171936,878.930664,10033,313.1807724309565,49.83492711784184,4,0,963,5,0,3851]
[1084056331634066748,2168112650806000640,1498.64026,958.260559,2674.64478,980.405029,849.171265,1733.4043,10133,313.1808114481903,49.8373082884568,4,0,963,5,0,3851]
[1084056332251633530,2168112655100636288,2200.25781,1160.59924,4587.88574,6885.63135,5591.29932,9362.01074,20033,313.175674834566,49.83586757856155,4,0,963,5,0,3851]
[1084056338990754054,2168112650805997696,3758.89331,2975.93091,5120.83447,8239.25879,5469.55859,15058.0117,10022,313.1682998395874,49.83899974212353,4,0,963,5,0,3851]
[1084056339727998977,2169613862129733888,2207.93213,1997.72717,2459.05664,2139.7356,1985.66113,2346.39087,10033,313.17711240705273,49.84261709857528,4,0,963,5,0,3851]
[1084056339885404944,2168112650807058944,2790.18677,1814.93616,4005.01343,4054.82617,2996.24268,6184.37695,10033,313.1759771285813,49.84335077071855,4,0,963,5,0,3851]
[1084056708939681081,2168113411024454272,1627.36841,1115.84668,2488.53906,3198.67261,1025.9292,4361.5459,10133,313.16721911783884,49.84729842046056,4,0,963,5,0,3851]
[1084056709259673478,2168113411014882048,2107.49878,1117.8667,3281.21069,5189.7002,3810.23926,8116.04004,10033,313.1690672385633,49.84962746939586,4,0,963,5,0,3851]
[1084056710440121343,2168113411014873216,4968.12891,3195.82886,7067.61621,6329.75928,4571.21924,9565.74805,10033,313.1596003081259,49.84816258379491,4,0,963,5,0,3851]
[1084056718153855500,2168113411014878464,3184.14087,1847.98706,6074.06055,5533.54834,3999.50806,7676.45215,10033,313.1609120340101,49.85545002042718,4,0,963,5,0,3851]
[1084056742526781715,2168113479741738880,825.69458,793.212402,863.239441,819.074707,793.372009,846.337891,10033,313.15163816565985,49.85825563596726,4,0,963,5,0,3851]
[1084056743537685574,2168113479741739904,1163.01758,1102.5061,1232.16138,1161.37866,1107.14099,1219.76013,10033,313.15413768342927,49.8607364845176,4,0,963,5,0,3851]
[1084056743951637396,2168113479741740032,3336.45972,1821.5708,6278.85693,4914.2207,2829.11133,7744.35254,20033,313.1536240666827,49.86164816884824,4,0,963,5,0,3851]
[1084056744489896426,2168113475439743232,4017.05151,2220.07935,7366.27783,6105.74072,4016.4751,10506.2393,10033,313.1486664466941,49.86020473181337,4,0,963,5,0,3851]
[1084056746230874616,2168113475440779008,2931.12158,1590.75671,4758.51416,4026.36914,1340.50781,6844.68018,10133,313.14983916664914,49.86552181473489,4,0,963,5,0,3851]
[1084056750938651897,2168113479734345088,4223.8335,1866.74915,6071.76123,12420.0186,10185.2002,16027.4727,20033,313.14640165191383,49.862973365410056,4,0,963,5,0,3851]
[1084056754361663886,2168113479741738112,2308.38379,1981.58606,2658.77808,2827.12744,2481.86621,3254.073,10033,313.14223478275545,49.86829930103603,4,0,963,5,0,3851]
[1084056754594094455,2168113475440778880,4921.96729,2810.64917,12157.8379,5344.4209,1878.75793,7474.21729,10133,313.14240783275693,49.87062732433432,4,0,963,5,0,3851]
[1084056846131475508,2168113685892771456,6960.78516,4117.12744,9969.60645,5038.4082,1750.05408,7440.35156,20133,313.137414568902,49.87225463774774,4,0,963,5,0,3851]
[1084056846454108878,2168113685892775936,3164.80322,1962.81226,5391.34619,6072.55811,3875.13354,8510.34375,10133,313.1422556095896,49.87180297056639,4,0,963,5,0,3851]
[1084056846522577557,2168113685900168960,2882.65649,2469.02441,3436.17407,2518.85571,2268.91162,3159.89966,10033,313.14329112975696,49.87263366941816,4,0,963,5,0,3851]
[1084056846748198997,2168113681598186624,5101.3916,2151.14136,10047.0967,4360.44434,2085.24487,6423.49609,10133,313.1382464731054,49.87195228309224,4,0,963,5,0,3851]
[1084056854734503189,2168113681598194560,5670.74268,3532.9397,9773.22852,4370.03467,3228.56787,5934.42529,10033,313.1298238362841,49.87810086856737,4,0,963,5,0,3851]
[1084056854790523765,2168113681598191488,3720.19604,2430.95239,5369.75049,9755.97461,7015.91406,11811.1455,10033,313.1332694863679,49.87633130504771,4,0,963,5,0,3851]
[1084056879812399192,2168113754612240384,3372.09985,1924.59009,5508.66406,5575.90918,2177.7998,8470.88379,20133,313.12615687347136,49.88168603319751,4,0,963,5,0,3851]
[1084056880244249298,2168113754619641984,1273.92065,1222.10767,1331.00134,1248.27258,1200.01208,1304.89648,10033,313.12205470243595,49.88283987344738,4,0,963,5,0,3851]
[1084056880339114114,2168113754612237696,1436.79529,775.642639,2994.98193,2301.12793,1708.08142,6289.1875,20033,313.1241446369288,49.88316084031053,4,0,963,5,0,3851]
[1084056881339482157,2168113754612245760,3005.86694,1372.46741,5217.8042,4559.03662,2801.0481,7167.66553,20033,313.1263896036874,49.88515868110151,4,0,963,5,0,3851]
[1084056882972910891,2168113750317680128,5307.78516,3357.25317,8070.29639,4411.4541,3374.271,5927.00537,10033,313.1251165047982,49.88730621984662,4,0,963,5,0,3851]
[1084056888186353587,2168113750318684928,3122.13379,1515.77734,5256.86133,1693.04346,1320.21533,8150.43457,10133,313.11561505296885,49.885972929485845,4,0,963,5,0,3851]
[1084056889947089176,2168113750317685504,2432.86768,2003.96179,2992.47266,2328.28125,1996.36157,2828.50586,10033,313.1200990363329,49.89168745556356,4,0,963,5,0,3851]
[1084062755118485716,2168125505650256640,4046.6958,2266.78809,6384.30029,5084.88477,3457.22754,6839.69434,10033,313.10966847503727,49.892183211479285,4,0,963,5,0,3851]
[1084062755504369003,2168125501348207872,3029.99585,2194.89429,4135.521,4017.18604,2862.67188,5324.71533,10033,313.10841316017246,49.892570013741214,4,0,963,5,0,3851]
[1084062755591507294,2168125505646808704,3124.4895,1598.84802,6147.33594,5698.76758,3046.61279,8889.26172,20033,313.1096923368166,49.89382269375968,4,0,963,5,0,3851]
[1084062756634644663,2168125505650256896,4883.96436,2886.95093,7440.75635,5868.54199,4541.86328,7675.55762,10033,313.11161281819284,49.89662365887923,4,0,963,5,0,3851]
[1084062756977800197,2168125505646811776,2380.82788,1347.84021,4395.65039,4054.21216,3195.19019,5604.19482,10033,313.1136981547588,49.89905317988607,4,0,963,5,0,3851]
[1084062758557943422,2168125505646811520,6415.16113,3919.61938,10561.8252,5526.28174,3979.62744,7356.13086,10033,313.11174676051445,49.899804344459326,4,0,963,5,0,3851]
[1084062758688800765,2168125505646811392,803.593079,763.651367,840.992981,831.648071,785.184143,872.238586,10033,313.1115032965436,49.90090186448947,4,0,963,5,0,3851]
[1084062759062407728,2168125505650257024,812.048584,804.539001,819.604614,813.006042,804.807129,819.540527,10033,313.1103462137208,49.90095486170089,4,0,963,5,0,3851]
[1084062765293833898,2168125505646809344,4621.21338,2893.96729,9537.08301,3979.12012,2882.75684,5355.77588,10033,313.1052809432904,49.903380543276896,4,0,963,5,0,3851]
[1084062765727982999,2168125501348217600,2131.74731,1461.81384,3878.2146,2559.37891,1665.91333,3328.54663,10033,313.1003767728084,49.90083090763154,4,0,963,5,0,3851]
[1084062767045784897,2168125505646808832,2681.63745,1617.41174,3758.20459,4164.70312,1885.89026,6114.29443,10133,313.1028044528263,49.90606030118985,4,0,963,5,0,3851]
[1084062793139419742,2168125574366284416,6759.53809,2618.49561,9654.83398,4532.74512,2899.57104,6747.30664,11033,313.0944743108687,49.91172445416922,4,0,963,5,0,3851]
[1084062797987763422,2168125570067704064,3414.65503,1993.55481,5279.52295,3322.36182,1823.27722,5449.35352,10033,313.0905704219129,49.910197977738925,4,0,963,5,0,3851]
[1084062799270214703,2168125574366284672,6128.64697,2032.302,9020.7793,4010.87061,3102.9585,5778.17334,11033,313.09409607904297,49.91420668308083,4,0,963,5,0,3851]
[1084062800059333476,2168125574366974848,4319.20312,2622.68091,6586.40869,4653.88672,3134.88232,7402.35596,20033,313.09244227103625,49.91791131798747,4,0,963,5,0,3851]
[1084062892423105293,2168125780528169984,2047.02136,1686.77429,2849.69629,1975.83264,1661.25403,2462.34912,10033,313.0831200997604,49.91577349657357,4,0,963,5,0,3851]
[1084062903209977690,2168125780524710528,5072.80859,2872.82642,10923.3545,5207.11768,3831.32861,7406.64795,10033,313.073269605742,49.92514767689734,4,0,963,5,0,3851]
[1084062903865058351,2168125776226152576,2297.74023,1875.75891,2724.95508,2127.9978,1804.76099,2467.13257,10033,313.06987399728735,49.92750688316889,4,0,963,5,0,3851]
[1084062904250564358,2168125780524711680,2818.28247,1572.57922,12567.9727,7563.18359,4389.9043,18777.5039,10133,313.0751678186044,49.92783857264799,4,0,963,5,0,3851]
[1084062904385260432,2168125776226153984,356.880493,342.675354,373.111206,350.148743,335.12027,367.071198,10033,313.0743449587152,49.9286912592217,4,0,963,5,0,3851]
[1084062905175843423,2168125776226159616,1542.64917,1453.98962,1632.13745,1536.78113,1462.28088,1634.85571,10033,313.0749143345267,49.93180383535151,4,0,963,5,0,3851]
[1084062928755984730,2168125849244188928,2113.25366,1203.61389,3843.50391,null,null,null,10099,313.0720498818397,49.93499404832255,4,0,963,5,0,3851]
[1084062928863787445,2168125849247640064,638.937744,630.650818,648.248474,640.682373,631.098694,649.824402,10033,313.07245865796926,49.93552867801272,4,0,963,5,0,3851]
[1084062929526254896,2168125844945635968,1591.35901,1395.6488,1842.86621,1617.33081,1354.19788,2059.6001,10033,313.0646806454073,49.93306716798688,4,0,963,5,0,3851]
[1084062929993872879,2168125849244188032,4687.66211,2243.02905,8322.13574,4389.34473,2790.1604,6407.98047,10033,313.0690495784217,49.93390287975812,4,0,963,5,0,3851]
[1084062930045593204,2168125844945637504,3116.4165,1556.93555,5702.50146,2464.69312,1737.46814,3786.02075,10033,313.06854055207003,49.93450164647773,4,0,963,5,0,3851]
[1084062936206324394,2168125849249761792,4633.82568,2942.65771,7046.88818,5183.14453,3556.00171,7264.43506,10033,313.06142535653777,49.937401121277325,4,0,963,5,0,3851]
[1084062936999100893,2168125844946623744,4762.55371,2700.38281,7690.49121,4687.27002,2228.3103,7579.93848,20033,313.0640360785644,49.93912351510995,4,0,963,5,0,3851]
[1084062937883021709,2168125849244184320,4390.06738,1993.1991,7217.16211,5013.45654,2704.04785,7577.61963,20033,313.060451902557,49.93959126686006,4,0,963,5,0,3851]
[1084062938263673466,2168125849244182784,1475.27429,919.604614,2421.52466,1950.78711,1279.59106,4826.71045,10133,313.0577635502315,49.94036647481173,4,0,963,5,0,3851]
[1084063306376172166,2168126605158427776,4089.90088,2184.61694,7583.64893,5598.20605,3791.14722,9176.74219,10033,313.0563547296472,49.94485024114957,4,0,963,5,0,3851]
[1084063308489490956,2168126600859893760,5913.53906,3056.42139,9768.1123,5319.66553,2996.30273,7874.24805,10033,313.0532483211849,49.947443448710345,4,0,963,5,0,3851]
[1084063315001335398,2168126605158426496,2315.44141,1376.41248,3412.72363,4824.35254,2816.09814,7173.29443,10033,313.0504870350524,49.95139772945596,4,0,963,5,0,3851]
[1084063315118139030,2168126605158426112,3624.52319,2169.8186,5753.23291,4334.5752,2662.84888,6656.14551,10033,313.0488339220868,49.952059549121934,4,0,963,5,0,3851]
[1084063339881046661,2168126669579379456,1984.80884,1456.53271,3010.93408,2456.53906,1683.0387,3699.14282,10033,313.03959816570807,49.95580750371282,4,0,963,5,0,3851]
[1084063340500995650,2168126669579380736,1991.88135,1765.58264,2362.76758,1950.25464,1712.65674,2194.85156,10033,313.047207066249,49.95739805046612,4,0,963,5,0,3851]
[1084063341962486011,2168126669579381504,5442.35107,3621.70459,8104.91016,5245.89258,3636.88452,9126.41895,10033,313.0355092092981,49.95819369114844,4,0,963,5,0,3851]
[1084063342107147623,2168126669579381888,3146.18604,1764.49463,5591.33838,6210.37988,4089.81885,13001.168,10033,313.0392987692206,49.95887070568217,4,0,963,5,0,3851]
[1084063342628921426,2168126673877902464,4443.05127,2614.50464,6283.17432,5263.70605,2246.00366,7624.69971,10133,313.04305541535973,49.96044781165093,4,0,963,5,0,3851]
[1084063351772788172,2168126669579392896,1539.66907,1502.64429,1578.14429,1530.02612,1492.18115,1562.35608,10033,313.0353613432492,49.96810356636422,4,0,963,5,0,3851]
[1084063443231024872,2168126875737823488,4289.51123,2801.09229,7272.55615,7542.86768,4930.31348,12362.4854,10033,313.02788212544664,49.9696410464958,4,0,963,5,0,3851]
[1084063444254922713,2168126880036329728,2599.09375,1599.11072,4924.14746,4348.7334,2158.7041,6495.86865,10033,313.0310258168667,49.97195737341721,4,0,963,5,0,3851]
[1084063444778081082,2168126875737825024,3061.53101,2268.32593,5867.07471,5851.33545,4558.89014,6850.33203,10033,313.02527154362343,49.97062673364562,4,0,963,5,0,3851]
[1084063451137370923,2168126875737826944,2382.76929,1865.07629,3139.54761,2156.20337,1779.72766,2752.23804,10033,313.0235814645779,49.97307186034127,4,0,963,5,0,3851]
[1084063451638920643,2168126875738773248,4539.98633,3000.54492,8690.50391,4787.14551,2980.771,7030.52344,10033,313.0217192337244,49.97433554004564,4,0,963,5,0,3851]
[1084063453469629701,2168126875737829248,3963.46948,2714.28564,5971.88428,7321.0166,5476.77734,9872.42383,10033,313.0156394431183,49.97496022112498,4,0,963,5,0,3851]
[1084063453495205816,2168126880036322560,4358.62988,2410.22754,8069.4917,4799.67383,3377.45972,7119.19531,10033,313.01596653787374,49.97555661570917,4,0,963,5,0,3851]
[1084063478967881633,2168126944457310592,2764.00513,1537.26709,4362.60303,2519.13721,1590.70056,3940.79712,10033,313.0129498018029,49.98152100685504,4,0,963,5,0,3851]
[1084063480566815507,2168126948759266176,7546.01709,3553.60303,14242.3438,4856.3833,3231.47583,7209.34717,10033,313.0142037848232,49.985665933729976,4,0,963,5,0,3851]
[1084063486254176617,2168126948759265664,940.018066,914.956665,968.730469,944.324707,913.984985,971.542542,10033,313.0114075197605,49.98608070325024,4,0,963,5,0,3851]
[1084063488401374743,2168126948755800064,4995.35596,2688.33301,8153.07178,6453.29736,4891.54492,9714.56543,20033,313.00794299132616,49.98906833272482,4,0,963,5,0,3851]
[1084064954752423329,2168129899394817664,10465.1348,4682.34863,24149.1289,5018.01953,3485.7478,7959.35059,10033,312.99957701513745,49.99208676392168,4,0,963,5,0,3851]
[1084064962798057503,2168129899395748352,3454.052,2559.33667,4610.09033,2323.37451,1826.03296,5807.42822,20133,312.99423045939693,49.99623343859526,4,0,963,5,0,3851]
[1084064965383751702,2168129903696763520,2197.70337,1887.85352,2626.02295,2065.83911,1813.2926,2352.91138,10033,312.98945430088656,50.00048246873445,4,0,963,5,0,3851]
[1084064992351862474,2168129968114304896,2922.83057,2219.02881,4422.89697,4733.15283,4074.92969,5770.39453,10033,312.98441595130123,50.010149571513686,4,0,963,5,0,3851]
[1084064998611307086,2168129972418364672,4590.92725,2170.56812,6436.87012,4536.23242,2605.12158,7288.60303,10033,312.98122026946027,50.0120807239054,4,0,963,5,0,3851]
[1084065091864924567,2168130174272739200,1240.29004,1150.52563,1391.86536,1231.94995,1109.84839,1388.75366,10033,312.9735754728403,50.01516987178488,4,0,963,5,0,3851]
[1084065092010259441,2168130174272738688,5245.47217,3079.17261,8073.23486,4417.09766,3027.02686,6085.99316,10033,312.97085883047856,50.01476275019436,4,0,963,5,0,3851]
[1084065095324896712,2168130178574669568,1790.61755,1753.70898,1836.62134,1804.71021,1763.58728,1847.42578,10033,312.9704593300047,50.021151910626855,4,0,963,5,0,3851]
[1084065100482083345,2168130178574669312,1336.50122,1258.52625,1424.86597,1302.7793,1209.84924,1398.32544,10033,312.96684093629995,50.02193111181813,4,0,963,5,0,3851]
[1084065100724989551,2168130174273683840,2826.87427,1697.18481,4683.7583,5131.10742,3057.1167,7450.76514,20033,312.9635696542683,50.02141893607868,4,0,963,5,0,3851]
[1084065102188987514,2168130178571190272,1251.12048,1014.54297,1525.46899,1405.979,1060.91577,2654.69116,10133,312.9637376779345,50.022405669570816,4,0,963,5,0,3851]
[1084065125849886061,2168130242992222464,5441.79932,3048.50879,8058.29639,6069.48828,4394.96387,8430.46973,10033,312.9591943483419,50.02579833711764,4,0,963,5,0,3851]
[1084065126915432537,2168130242993160320,3953.9231,1969.79028,7650.65674,5559.41162,4184.10205,8763.86816,20033,312.96256441231327,50.02866303080945,4,0,963,5,0,3851]
[1084065127596862038,2168130247294145920,884.453247,736.833984,1083.42407,875.459412,744.232605,1109.53809,10033,312.9600906501,50.03119540138042,4,0,963,5,0,3851]
[1084065128919799426,2168130247294145152,1162.87939,1131.3092,1205.11731,1168.45789,1132.62646,1204.08826,10033,312.95448207726866,50.03222732764078,4,0,963,5,0,3851]
[1084065129223507872,2168130242993160192,4264.10107,2392.89453,10436.6514,5174.18164,3619.7124,7338.24121,10033,312.9592596391766,50.03264152850303,4,0,963,5,0,3851]
[1084065503832102231,2168130998906600064,2498.39185,2141.14087,3074.47437,2430.17407,2073.12549,2968.76953,10033,312.946892263595,50.03811453332475,4,0,963,5,0,3851]
[1084065504008892338,2168131003204904704,3510.78369,1789.61792,5019.26904,3117.98267,2081.48022,4617.24316,10033,312.9456115645869,50.03950766784979,4,0,963,5,0,3851]
[1084065504529145934,2168131003208387712,4061.95117,1681.26221,6620.00488,5394.59082,2104.53247,8439.51953,10133,312.9434662442368,50.04067336021534,4,0,963,5,0,3851]
[1084065505533166171,2168131003208388864,1496.58325,1444.45496,1544.77625,1487.03149,1443.67725,1548.6582,10033,312.9458017254356,50.04280542123632,4,0,963,5,0,3851]
[1084065506176118414,2168130998906475008,1862.46741,1655.34094,2101.39453,1846.95422,1705.87915,2057.93579,10033,312.94390462779575,50.04185568472215,4,0,963,5,0,3851]
[1084065516152876665,2168130998906477824,2660.22437,1481.89941,4032.83105,5085.60205,3190.12256,7587.38184,10033,312.9366726506609,50.05150471196925,4,0,963,5,0,3851]
[1084065548307290694,2168131071924376192,489.233765,409.306671,598.761719,926.153259,813.975281,1144.67688,10033,312.9267720472293,50.05972510535749,4,0,963,5,0,3851]
[1084065549512672273,2168131067625959296,1103.276,966.580505,1284.4104,1008.58325,891.831238,1165.98633,10033,312.9208918931674,50.06167521801892,4,0,963,5,0,3851]
[1084065550085787291,2168131067625959168,1089.63672,1007.34924,1193.61426,1088.24829,1013.59003,1176.76282,10033,312.92372309243126,50.06239271485072,4,0,963,5,0,3851]
[1084065550824123660,2168131067625960960,2559.66479,1674.39734,4158.04639,3161.93262,2015.04407,4683.91992,10033,312.92528630082097,50.06545922285327,4,0,963,5,0,3851]
[1084065641702710060,2168131273784390528,5403.40723,2291.72485,8130.81396,3493.54492,1810.4928,5857.13184,10033,312.9194518524968,50.06506644937476,4,0,963,5,0,3851]
[1084065641917702873,2168131273784390272,1059.20483,841.460266,1813.91284,1420.10876,1155.43115,1661.13062,10033,312.9156551648786,50.06460061032104,4,0,963,5,0,3851]
[1084065642385069678,2168131278086293888,2774.65454,2382.30835,3278.11597,2776.35278,2399.85425,3189.3457,10033,312.92223413184024,50.06596780394524,4,0,963,5,0,3851]
[1084065642974938897,2168131273784391424,1029.26331,863.001038,1366.82849,1276.08618,1034.08594,1535.53198,10033,312.91825414612083,50.06723192593594,4,0,963,5,0,3851]
[1084065651769582883,2168131273784395264,3951.70996,2145.11597,7083.92383,5015.60303,3056.38354,7773.3457,20033,312.9147687912865,50.07498543096792,4,0,963,5,0,3851]
[1084065653579021159,2168131278086292352,2005.67725,1964.37488,2042.81885,1993.44812,1954.54968,2036.4187,10033,312.9091419896721,50.07563464217187,4,0,963,5,0,3851]
[1084065684478277454,2168131342503875840,3444.91992,2233.16406,5176.98291,4626.62695,2945.69141,6581.57812,10033,312.89998231254555,50.081852483955785,4,0,963,5,0,3851]
[1084065686243013032,2168131346802276224,2459.33496,1535.25012,4290.271,3243.35327,1831.1842,5670.3916,10033,312.9009394218269,50.08773375707711,4,0,963,5,0,3851]
[1084089145138434458,2168178282204882816,3837.07397,1695.4187,6011.20654,4152.84668,1820.27734,7032.81055,20133,312.8940817926614,50.092023456309576,4,0,963,5,0,3851]
[1084089155272490561,2168178282204875776,4117.92432,2610.05591,6262.25488,5248.74072,2996.95142,8439.81836,10033,312.8836990388135,50.09967635115774,4,0,963,5,0,3851]
[1084089155673893222,2168178282209730304,1740.68958,1591.32837,1957.00952,1773.91858,1612.77063,1980.72375,10033,312.88271016959663,50.10030873381245,4,0,963,5,0,3851]
[1084089178144715753,2168178350924343552,2091.99121,1190.39233,4016.95508,4101.00146,2814.45947,6093.2168,10033,312.8753136337884,50.09923410143113,4,0,963,5,0,3851]
[1084089180763450374,2168178350929206656,5172.84961,3704.98853,7469.15332,3228.43896,2021.30493,4935.79004,10033,312.87347308084446,50.10549436017696,4,0,963,5,0,3851]
[1084089180832160158,2168178346625974784,1280.53845,1132.27136,1478.2262,1186.7583,1092.32703,1318.17297,10033,312.8771181155141,50.10396352152864,4,0,963,5,0,3851]
[1084089181046317303,2168178350929206912,2092.31616,1769.87854,2383.5498,2079.0625,1817.48914,2330.87402,10033,312.87726265179555,50.10570434374998,4,0,963,5,0,3851]
[1084089181575542025,2168178350929206784,1463.00183,1439.29126,1490.88867,1470.48767,1441.01038,1497.7406,10033,312.8748038485112,50.10705315538176,4,0,963,5,0,3851]
[1084089188275714027,2168178350924350208,2014.19482,1716.24219,2392.56665,3338.52881,2735.38525,4042.09839,10033,312.87318540802954,50.11129250430885,4,0,963,5,0,3851]
[1084089289838784386,2168178557082763392,3873.15845,2002.97754,7561.22119,5575.90186,3064.83154,12338.1592,11033,312.8549404836794,50.1180394649048,4,0,963,5,0,3851]
[1084089290173084492,2168178552785320832,3576.68848,1836.35864,6455.80713,5262.16406,2669.87646,7981.69238,10033,312.8574021337905,50.12027035488712,4,0,963,5,0,3851]
[1084089291932776760,2168178557087636608,646.681763,610.837646,677.533569,640.76178,614.79895,671.933533,10033,312.8543853250705,50.122680258848064,4,0,963,5,0,3851]
[1084089315896073286,2168178625807113088,1635.74072,1509.13818,1753.62927,1643.48669,1539.57971,1763.14551,10033,312.848972712056,50.12568956219771,4,0,963,5,0,3851]
[1084089317135291412,2168178625807113472,1502.21558,1468.13037,1545.82922,1495.53625,1458.65308,1530.00073,10033,312.85228325716,50.12979127617366,4,0,963,5,0,3851]
[1084089317756715177,2168178621503889664,2697.70776,1415.52283,3846.97876,3809.78809,2761.34326,5820.89307,20033,312.84453087775324,50.12720855614343,4,0,963,5,0,3851]
[1084089318303176659,2168178625808068096,1059.91357,1010.70294,1138.01721,1075.25452,1011.3573,1168.96753,10033,312.84909841614905,50.1285262630315,4,0,963,5,0,3851]
[1084089319095792054,2168178625802243200,4605.8877,2552.16333,9079.97559,4630.75635,2938.22803,6823.87695,10033,312.8497247850624,50.13188505424338,4,0,963,5,0,3851]
[1084089319181369074,2168178621503891968,1249.40259,985.314148,1683.92126,1440.81653,1222.46472,1903.70386,10033,312.84934488190873,50.13247294862404,4,0,963,5,0,3851]
[1084089319219611913,2168178625802242048,3325.19067,1985.59924,5695.7251,4690.58398,2483.66553,6493.3667,10133,312.8482017175105,50.13221882030948,4,0,963,5,0,3851]
[1084089324234317536,2168178625807112704,2588.86328,2383.52734,2811.11621,2676.38232,2480.43921,2894.71411,10022,312.8409902981338,50.13068683431521,4,0,963,5,0,3851]
[1084089324556918444,2168178625807112960,1217.43237,1172.48499,1260.13867,1209.29187,1166.59717,1251.51147,10033,312.84329771307665,50.13250182344566,4,0,963,5,0,3851]
[1084089326694939208,2168178621503893632,4855.08545,3520.06714,6967.73145,5467.73486,3518.93457,9894.14453,10033,312.8396753423075,50.13555327444077,4,0,963,5,0,3851]
[1084089694627051501,2168179381721356928,1389.88953,1344.71814,1454.3136,1393.13855,1338.21301,1439.46936,10033,312.8370706011804,50.139079873134826,4,0,963,5,0,3851]
[1084089694892953534,2168179381716481536,1336.51404,787.507263,2336.29053,4717.83447,3510.25195,6819.94336,10033,312.8388055636061,50.14048255869783,4,0,963,5,0,3851]
[1084089695094848262,2168179381716482432,736.49823,628.389221,884.753296,796.798218,685.599304,945.162537,10033,312.83863216192464,50.14204386538367,4,0,963,5,0,3851]
[1084089695259441886,2168179377418138496,4253.28662,2703.75708,6731.35742,6711.95264,4113.9248,8157.85938,10033,312.8325809957586,50.138544558610434,4,0,963,5,0,3851]
[1084089695952079123,2168179381716470400,4993.7666,2712.91138,8135.94922,5307.2251,4141.03076,8172.78955,20033,312.83038298783185,50.14133087365388,4,0,963,5,0,3851]
[1084089696266081508,2168179377418139520,5692.31689,2794.78394,8659.94727,3376.6582,2604.70898,4525.7207,11033,312.8349558825027,50.140826657438765,4,0,963,5,0,3851]
[1084089697208326633,2168179377418140800,2416.95825,1875.26917,3474.31567,2355.86841,1723.28699,2986.12451,10033,312.8340687226004,50.1446840097371,4,0,963,5,0,3851]
[1084089702339909628,2168179377418140288,2428.4021,1537.34924,3380.01562,2887.47852,1884.31348,4023.59692,10033,312.82685388872585,50.14341657677939,4,0,963,5,0,3851]
[1084089730297440819,2168179450435938176,3313.35107,2007.36475,6993.4751,5553.92383,3795.53931,7872.65234,10033,312.81679051335766,50.15307052797132,4,0,963,5,0,3851]
[1084089736649966351,2168179450435933696,3165.25146,1803.03931,4702.0625,4573.73486,2026.67029,7355.27539,10133,312.81257404991925,50.1552457232755,4,0,963,5,0,3851]
[1084089736913155314,2168179446137623040,4522.26123,3228.55591,7100.25732,7898.25537,4014.91064,9489.91992,10033,312.814733244443,50.15677788155077,4,0,963,5,0,3851]
[1084089737682577281,2168179450441788288,2088.48218,1268.55688,3669.10913,4539.31299,2728.96167,6596.73926,10033,312.8173433996006,50.15858855526541,4,0,963,5,0,3851]
[1084089738157240209,2168179450435933312,4153.79199,2406.35474,6867.43994,5520.70703,2009.63135,7934.66357,20133,312.8114099644219,50.15623097537692,4,0,963,5,0,3851]
[1084089739267919580,2168179450435940864,4976.5166,2178.75269,9970.48145,4829.50635,1600.18115,8188.05762,20133,312.8158499614204,50.15990237870351,4,0,963,5,0,3851]
[1084089831087688449,2168179656594359296,2996.72998,1741.85547,5085.33545,5359.2251,3900.7937,8424.7041,20033,312.8067117585883,50.16128682685708,4,0,963,5,0,3851]
[1084089832155601116,2168179656599330432,1167.58655,1141.68372,1199.07239,1161.44043,1135.05298,1186.58032,10033,312.8100035521444,50.164328837894615,4,0,963,5,0,3851]
[1084089833305078958,2168179656594985344,2509.94629,1631.32129,4132.54883,3960.84131,2147.01562,5960.65723,10033,312.8017267381793,50.16442014419249,4,0,963,5,0,3851]
[1084089834130800408,2168179652296056192,3588.61475,2444.84839,4978.00537,3224.59961,2405.68335,4153.10059,10033,312.8084915741314,50.16806412893377,4,0,963,5,0,3851]
[1084089839806757215,2168179656594353408,3022.69312,1334.79443,4909.87109,5411.77441,3893.70312,8360.06836,20033,312.7992074614347,50.16806074685962,4,0,963,5,0,3851]
[1084089840174615128,2168179656594364288,3327.75635,1815.69934,5295.9375,5048.02637,3044.78052,7059.95459,10033,312.80529041421494,50.1684638375373,4,0,963,5,0,3851]
[1084089842014655673,2168179652296288768,2681.99194,1725.87622,4032.95581,3276.95581,2101.88501,4887.49023,10033,312.79803924325296,50.17135142209315,4,0,963,5,0,3851]
[1084089842865439592,2168179656599261824,5091.35938,3245.28491,10417.6533,6655.19531,3887.58057,10042.3057,10133,312.79986802728587,50.173077010975625,4,0,963,5,0,3851]
[1084089842898962205,2168179656594359040,3398.29468,2101.95386,9197.50586,null,null,null,10099,312.7994533721274,50.17344726366798,4,0,963,5,0,3851]
[1084089865319959634,2168179725313830400,6609.76514,2919.23877,11578.2119,6767.90283,5806.31787,8525.00586,20033,312.7954686086016,50.17457457282004,4,0,963,5,0,3851]
[1084089865467807653,2168179725318737920,1436.17395,1400.64282,1472.6853,1440.77124,1394.48853,1490.2926,10033,312.7934423870444,50.1740053762648,4,0,963,5,0,3851]
[1084089866381409344,2168179725318739200,3028.28613,1880.02954,4696.35742,4809.28418,2904.49268,6942.89258,10033,312.79880401946167,50.17714831985305,4,0,963,5,0,3851]
[1084089866420303231,2168179725313831680,1210.15466,847.998047,1602.95178,1331.41052,1049.25671,1591.67456,10033,312.79580455337697,50.17535693644719,4,0,963,5,0,3851]
[1084089866783487300,2168179725313837952,7232.15967,3578.9314,14551.915,5292.03662,2442.12354,7743.91504,10133,312.7976737515027,50.17794187944545,4,0,963,5,0,3851]
[1084089867219182220,2168179721016424064,1914.62842,1660.51868,2271.97144,1884.56433,1619.19275,2146.72803,10033,312.79253030070566,50.17522849166603,4,0,963,5,0,3851]
[1084089868181101282,2168179725313829888,3365.83276,1847.7887,5122.50244,4191.19434,2739.04541,6947.29736,10033,312.79337492215853,50.177913290773766,4,0,963,5,0,3851]
[1084089868477965531,2168179725313833856,970.122253,584.951843,1929.47961,3848.75708,2903.80615,5669.57227,10033,312.7946712715622,50.17982195401296,4,0,963,5,0,3851]
[1084089875334330412,2168179721015538688,3462.67578,1972.36548,6089.6084,5749.06494,4356.38086,8075.56494,20033,312.79036310837,50.18390710554901,4,0,963,5,0,3851]
[1084089875364538903,2168179725313832704,1198.57874,657.664307,2087.36133,4465.57764,2883.81348,6549.01904,20033,312.79144864846006,50.1841637071872,4,0,963,5,0,3851]
[1084091344822609793,2168182680257216256,6309.43799,3312.51929,8611.5957,4555.0,3263.03125,6646.77832,20033,312.7777735220447,50.18816295328307,4,0,963,5,0,3851]
[1084091345096451356,2168182680251310848,2345.96143,1518.77576,4098.52051,3716.08325,1485.2207,5256.16797,10133,312.77433957467457,50.18819693631747,4,0,963,5,0,3851]
[1084091345816245924,2168182675953285888,4391.37012,2776.03955,6331.2832,5094.85986,3538.70898,8250.30078,10033,312.7820115835683,50.19138843129337,4,0,963,5,0,3851]
[1084091346480283003,2168182675953288320,2553.84692,2035.17603,3246.42432,2247.41992,1858.97058,2772.39014,10033,312.7791785706415,50.193272122956365,4,0,963,5,0,3851]
[1084091351834486127,2168182675953041408,2718.73145,1336.89575,4081.79932,3590.00781,2273.82617,5648.15771,10033,312.77206056214135,50.1930257567096,4,0,963,5,0,3851]
[1084091351984899324,2168182680256237056,6527.33154,4704.88477,9095.82324,5528.875,4748.80176,6898.5127,10033,312.7766698246677,50.19256858121999,4,0,963,5,0,3851]
[1084091354646419267,2168182675953291904,3009.3313,2132.58081,5163.49609,2856.4978,1993.71497,4061.55835,10033,312.7720981635845,50.19709527619477,4,0,963,5,0,3851]
[1084091378959987822,2168182748970775424,3643.51489,1983.29492,5724.90771,6378.28906,4093.52197,9683.50488,20033,312.761986515903,50.19955436588012,4,0,963,5,0,3851]
[1084091380625297527,2168182744672521728,4370.37451,2166.01514,7339.57617,5683.93311,4266.62012,7659.25293,20033,312.76416732134487,50.20452765346912,4,0,963,5,0,3851]
[1084091380860193375,2168182744672779776,3181.9397,2294.10352,4683.19873,4847.3125,2898.5752,7887.90332,10033,312.7662068644274,50.20564100290402,4,0,963,5,0,3851]
[1084091385667366923,2168182748970776448,3844.84106,2420.57959,5781.49902,7722.26758,5041.29932,9290.46094,10033,312.76011378855566,50.20390347887702,4,0,963,5,0,3851]
[1084091385915069068,2168182744672776832,4614.17725,2700.30371,11111.8145,3673.86938,2784.67407,5283.78467,10033,312.7575263566303,50.20375738388447,4,0,963,5,0,3851]
[1084091388957227478,2168182748970786560,2872.76538,1607.15735,4309.56396,8817.40918,7426.26953,11457.1484,20033,312.76059882823495,50.21087239358916,4,0,963,5,0,3851]
[1084091482585709158,2168182955134141312,1375.30054,1251.99597,1510.42749,1415.85742,1277.91138,1545.40845,10033,312.7466427713683,50.213244038811865,4,0,963,5,0,3851]
[1084091482987354133,2168182955129203456,1864.74951,1227.48779,2849.59766,3575.87915,2180.83667,5629.87744,10033,312.7527773852741,50.21420852104646,4,0,963,5,0,3851]
[1084091483390910222,2168182950831222016,5077.74854,2451.97974,7885.19873,4649.76367,3035.06641,6923.85352,10033,312.75299015574467,50.21626624845861,4,0,963,5,0,3851]
[1084091483864190763,2168182950831225856,6564.5918,4624.02637,10649.3994,7439.1499,6374.20557,8525.73633,10033,312.75320374500905,50.2178975155284,4,0,963,5,0,3851]
[1084091488306890556,2168182955129192320,3635.77197,1960.026,6164.22217,null,null,null,10099,312.7457865476972,50.21326896193868,4,0,963,5,0,3851]
[1084091492408845556,2168182955129202944,6055.21094,3188.83374,9358.69531,6075.08105,4719.00586,7910.48486,10033,312.74675241174646,50.22333151963975,4,0,963,5,0,3851]
[1084091516643235208,2168183023848664448,4952.19287,1801.10938,7516.88135,4610.14453,3283.21802,6528.4624,20033,312.73649133224706,50.2249802828964,4,0,963,5,0,3851]
[1084091523135372179,2168183019550712192,2532.03198,1706.36548,3959.88135,3278.92798,2073.5376,5125.31445,10033,312.7338295532723,50.22866486584816,4,0,963,5,0,3851]
[1084091524971243654,2168183019550712960,5959.56494,3944.34717,8619.58301,7166.23682,5351.16553,9661.12695,10033,312.7281181909887,50.22984183215494,4,0,963,5,0,3851]
[1084091525131517474,2168183019550713984,2302.19604,1719.03064,3251.07861,2316.15479,1833.46021,2975.25635,10033,312.7304002728179,50.23088350547878,4,0,963,5,0,3851]
[1084091892405039171,2168183779762903040,4630.90869,2420.65576,6666.271,4790.00928,2241.13403,9457.47559,10033,312.7268312245663,50.2342569024038,4,0,963,5,0,3851]
[1084091894042549056,2168183775464966016,4449.83398,2715.08984,7693.20947,4476.8125,2650.84448,6478.41748,10033,312.7275541886622,50.23827747303884,4,0,963,5,0,3851]
[1084091895180274453,2168183775464967168,1720.29907,1385.91028,2175.65601,1804.9314,1486.44714,2271.10938,10033,312.7216056921483,50.23894149957551,4,0,963,5,0,3851]
[1084091895802977221,2168183775470958336,3072.77173,2044.22559,6130.90332,4129.75635,2877.22607,5424.41406,10033,312.72365163273025,50.23944081007051,4,0,963,5,0,3851]
[1084091903147644968,2168183779762892672,5987.91797,3642.18823,9594.19824,4560.44189,3252.25879,6253.76514,10033,312.7167353076259,50.243623417865614,4,0,963,5,0,3851]
[1084091903234380085,2168183779767859584,4019.04346,2526.49976,6327.67285,null,null,null,10099,312.7162201948979,50.24349188023586,4,0,963,5,0,3851]
[1084091903566023163,2168183775464973184,5350.53223,3227.85938,9454.34375,5774.61816,4076.09058,15599.2373,10033,312.7128604529316,50.24466459412203,4,0,963,5,0,3851]
[1084091903897153257,2168183779762896000,1988.87036,1136.66211,3345.35938,13177.0996,10968.6729,16433.2148,10033,312.7175418138199,50.24444776858646,4,0,963,5,0,3851]
[1084091904029607271,2168183775464974848,4495.85742,3123.77271,6585.87988,3447.61963,2708.62842,4648.96143,10033,312.7168839555357,50.2451854177979,4,0,963,5,0,3851]
[1084091927516604741,2168183844184453504,5424.35596,3878.84863,7742.90039,6584.6582,4883.08057,7563.44873,10033,312.7146495567103,50.24763407867603,4,0,963,5,0,3851]
[1084091927981503799,2168183844184456192,2431.21167,1293.29236,3809.59302,4501.07617,2762.24292,6434.62842,10033,312.7160161744485,50.25040347932444,4,0,963,5,0,3851]
[1084091930433308676,2168183844184460416,4817.40137,2271.09912,7296.08936,4303.88232,3169.78198,7694.65332,10033,312.71155372874284,50.253140734262765,4,0,963,5,0,3851]
[1084091935915405879,2168183848487334656,3271.55957,2824.32202,4260.6001,2970.08496,2585.09766,3376.41479,10033,312.7034771565113,50.25336550414656,4,0,963,5,0,3851]
[1084091939227485894,2168183848482366336,3764.49292,2391.39062,5499.86279,4561.10742,2681.26172,7098.60156,10033,312.7041199988499,50.260651091872965,4,0,963,5,0,3851]
[1084092029700229179,2168184054640779904,4010.19434,2353.70093,5941.85059,4647.46729,3067.19043,7570.94629,20033,312.69715935106854,50.25757730722803,4,0,963,5,0,3851]
[1084092030382297488,2168184054640783744,2683.54858,1703.95764,4294.32422,5090.19434,3298.40649,8388.10742,20033,312.6977656560278,50.260084084127286,4,0,963,5,0,3851]
[1084092030671947355,2168184050342898304,4272.10791,1768.82812,7594.06104,4509.34814,2651.70215,6858.41846,10033,312.6997494339579,50.25931066597316,4,0,963,5,0,3851]
[1084092031087598128,2168184054640785792,1720.49609,971.932678,2907.25342,2787.177,1858.25183,4299.854,10033,312.6988942589788,50.26053736457842,4,0,963,5,0,3851]
[1084092031364637624,2168184054640793984,3444.47998,2211.57129,5461.44922,5968.54736,4705.87842,8786.53809,10033,312.7011628026371,50.26222091152256,4,0,963,5,0,3851]
[1084092032896209921,2168184054640785280,2997.56763,1529.97021,4737.59521,null,null,null,10099,312.6970146939438,50.26342895730896,4,0,963,5,0,3851]
[1084092032922863767,2168184054645764608,490.024292,478.028656,502.417419,493.68634,482.050964,506.962921,10033,312.69665350010325,50.26366171241703,4,0,963,5,0,3851]
[1084092032941730831,2168184054645764992,636.834351,625.669495,648.191528,637.028442,624.317688,649.444336,10033,312.69733319013767,50.2641321580153,4,0,963,5,0,3851]
[1084092039090335315,2168184054645762944,2830.96021,2736.00439,2954.05029,2847.93091,2742.33423,2960.49512,10033,312.6906905425174,50.266992453445056,4,0,963,5,0,3851]
[1084092039504914258,2168184050342909056,3540.31201,2236.23584,5714.07275,4051.51685,2866.62012,6860.64111,10033,312.69548809431564,50.26748899463564,4,0,963,5,0,3851]
[1084092041274179886,2168184050342912128,6392.86963,4306.70215,8485.29004,5787.57715,4543.50977,6956.52588,10033,312.6867883551857,50.27053800603975,4,0,963,5,0,3851]
[1084092041460956503,2168184054645763072,2253.94922,1598.19043,2951.13574,2370.76709,1756.20789,3584.70508,10033,312.6893969126978,50.269334915404734,4,0,963,5,0,3851]
[1084092063853307812,2168184123360241280,4356.46826,2532.6311,7151.7207,6344.57764,5052.13525,8615.65234,20033,312.68398482289774,50.26848536724064,4,0,963,5,0,3851]
[1084092064860905500,2168184123365239168,3747.04907,2174.36743,6190.35107,5227.56982,3047.37012,8202.33398,20033,312.68378970575566,50.27309203023586,4,0,963,5,0,3851]
[1084092076085118207,2168184123365238912,3151.87476,2710.60107,3563.02954,3315.26562,2951.97827,3639.32104,10033,312.6766941122029,50.28300540425425,4,0,963,5,0,3851]
[1084097940072680018,2168195874392823680,4185.62793,2176.10181,7175.41748,4476.07861,2857.11719,6528.72803,10033,312.66712010850085,50.28323047334236,4,0,963,5,0,3851]
[1084097940274212152,2168195870092924672,6832.23828,3904.57495,12663.3721,7722.35059,4784.56152,8818.43066,10033,312.67035821164023,50.28478077768784,4,0,963,5,0,3851]
[1084097940546035632,2168195870092924416,1128.20996,913.899658,1398.79688,1082.80762,974.336792,1297.44482,10033,312.67354366336014,50.284960656407975,4,0,963,5,0,3851]
[1084097941402501178,2168195874395759744,777.795349,650.118408,949.658203,1100.75159,970.177917,1375.14038,10033,312.67190266198924,50.28743578430733,4,0,963,5,0,3851]
[1084097941535530402,2168195874395757824,991.156738,978.546936,1003.6698,982.033997,970.102966,996.000977,10033,312.6659375433692,50.28380860141336,4,0,963,5,0,3851]
[1084097942758890122,2168195874395758848,3360.65845,3020.30249,3851.07227,3140.08374,2871.23511,3506.78467,10033,312.6684134715671,50.28781380862265,4,0,963,5,0,3851]
[1084097948436474090,2168195870093465856,1034.72266,998.937134,1077.22424,1035.0188,1001.56628,1066.71582,10033,312.6640520423884,50.28949733298406,4,0,963,5,0,3851]
[1084097948873508172,2168195874395757696,658.253052,653.927795,663.161438,659.534485,655.030823,664.651367,10033,312.66218316616187,50.28998987075538,4,0,963,5,0,3851]
[1084097950895123460,2168195870092930304,2175.9873,1315.65515,3629.79321,2621.32178,1630.16797,4232.65137,10033,312.65935039110576,50.292439199270376,4,0,963,5,0,3851]
[1084097951598101429,2168195870092933120,5792.16309,3975.34961,9042.50977,6873.04004,4337.65918,8537.12305,10033,312.66248489469587,50.29504076984272,4,0,963,5,0,3851]
[1084097976181282493,2168195938812411776,2559.07373,1529.85107,4879.20264,3246.53174,1524.2262,5577.24463,10033,312.65482289951103,50.29724223571176,4,0,963,5,0,3851]
[1084097976775834523,2168195943115233664,2210.41919,1136.80603,3886.3396,5033.37891,1485.22412,7224.47754,10133,312.6532160591949,50.29990543683827,4,0,963,5,0,3851]
[1084097976845610886,2168195943110206976,6825.1333,2487.6709,11028.1514,5065.44043,3735.87085,7045.53906,21033,312.6511395333209,50.29984263641126,4,0,963,5,0,3851]
[1084097982876632886,2168195938812415104,2070.69458,1593.13831,2862.35889,2401.57739,1798.76282,3302.35107,10033,312.6473393860329,50.30039119227918,4,0,963,5,0,3851]
[1084097983214066348,2168195943111155328,2915.63428,1829.37817,5475.52783,5572.50928,4137.896,9298.75977,20033,312.64953828684264,50.30273206144514,4,0,963,5,0,3851]
[1084097985145570564,2168195938812418560,2534.64917,1691.30835,3748.59912,2994.97266,2272.43677,4308.21387,10033,312.64275134907376,50.30396999573551,4,0,963,5,0,3851]
[1084097985831981905,2168195943110213376,8661.13672,4376.66992,13008.1807,4221.26318,2756.36621,6253.73779,10033,312.6500865674667,50.3066079032838,4,0,963,5,0,3851]
[1084098077927746817,2168196149273662848,304.841949,241.512848,408.16983,4677.54248,3700.28735,5866.27441,10033,312.645819625265,50.30814083791325,4,0,963,5,0,3851]
[1084098078711775277,2168196149268638336,2823.48511,1564.31433,5273.64111,4362.82812,2642.78589,7216.2085,10033,312.6450979029738,50.31115208259309,4,0,963,5,0,3851]
[1084098080072225021,2168196149273662208,1925.29272,1771.92444,2093.12085,1992.56885,1863.80151,2151.89551,10033,312.64254680763986,50.31120729643779,4,0,963,5,0,3851]
[1084098080396341570,2168196149268638720,5563.07178,2886.99292,10011.3359,5630.76514,3889.57837,8447.65137,20033,312.6437871002489,50.31359630116855,4,0,963,5,0,3851]
[1084098085371228748,2168196149274630016,4282.74707,1920.71631,6374.95898,6080.74805,1752.28369,8618.35156,20133,312.6349727593012,50.31040679814184,4,0,963,5,0,3851]
[1084098086534017552,2168196149274630400,2064.08691,981.015076,3249.35376,4611.54102,3482.22998,8523.39746,20033,312.63907063090244,50.31455626280551,4,0,963,5,0,3851]
[1084098111325472004,2168196213690340352,3178.62134,2112.73804,4704.45215,2914.09155,2250.35229,4008.64038,10033,312.6271010283346,50.31795026470985,4,0,963,5,0,3851]
[1084098111949041148,2168196213690341248,925.362305,809.513977,1112.52271,783.015259,712.831604,876.046387,10133,312.62805607943034,50.31957421764712,4,0,963,5,0,3851]
[1084098112960065244,2168196213690344704,3523.83276,2351.34229,6321.35596,5089.26465,3607.54126,8025.80811,10033,312.6291154923132,50.32265683877051,4,0,963,5,0,3851]
[1084098113343244198,2168196213690342144,5310.94043,3391.21216,9480.37695,4644.41113,3532.62842,6336.73633,10033,312.6247325236245,50.320490441936734,4,0,963,5,0,3851]
[1084098114414109373,2168196217988090752,1837.61377,822.339783,3402.43726,4950.70703,3732.26758,7303.16211,20033,312.6279652948977,50.323338354467694,4,0,963,5,0,3851]
[1084098114870235068,2168196217988096768,3262.93042,1747.61133,5132.81006,4964.42334,3531.97607,6875.92676,20033,312.62854899256195,50.32590086069274,4,0,963,5,0,3851]
[1084098121537677737,2168196217988080256,7069.73682,3195.80737,17965.7578,8583.46094,7054.30518,11538.4385,20033,312.6214229916653,50.3289136319574,4,0,963,5,0,3851]
[1084098490224281567,2168196973907466240,2120.7688,1823.92212,2578.3457,2158.57788,1755.61353,2712.18677,10033,312.6175123110963,50.33249106040394,4,0,963,5,0,3851]
[1084098490317113914,2168196973903105408,2452.38037,1349.59229,4376.59326,4606.10742,3004.45581,7453.23828,10033,312.61629420905524,50.33264228711035,4,0,963,5,0,3851]
[1084098490819487796,2168196969604597760,1091.04639,956.739502,1268.50439,1072.20044,983.425598,1190.30908,10033,312.6160634270533,50.33455560568652,4,0,963,5,0,3851]
[1084098491638302917,2168196969604597888,1556.81421,1147.78821,2343.36914,1629.23438,1179.46033,3044.80176,10033,312.6126904174199,50.33472843827495,4,0,963,5,0,3851]
[1084098533082613743,2168197042622578048,4142.69629,1246.51562,6302.72656,3111.90552,2318.19556,6251.43701,21033,312.5932795248368,50.352018896018514,4,0,963,5,0,3851]
[1084098534147730572,2168197042626942848,1337.44922,1284.87427,1395.02673,1325.54675,1262.73938,1387.65381,10033,312.5966942016311,50.35486894734961,4,0,963,5,0,3851]
[1084098535684177183,2168197042622578816,1412.9873,901.683105,2252.61499,4060.89453,2875.70776,5733.70752,10033,312.5935766943732,50.35555202552322,4,0,963,5,0,3851]
[1084098627054508337,2168197248781007744,3560.86694,1597.01392,6564.07422,6936.18311,5980.90869,8483.74512,20033,312.58782643420204,50.35652711617802,4,0,963,5,0,3851]
[1084098630592282774,2168197244482528640,6712.00098,3584.34082,8928.37988,5106.48193,3707.68921,7121.2749,10033,312.5861575500606,50.36267053490273,4,0,963,5,0,3851]
[1084098635142213401,2168197248786283648,2116.81689,1396.11926,3153.47778,2975.22754,1591.66931,5332.66553,10133,312.57963741639094,50.359198958897615,4,0,963,5,0,3851]
[1084098636714519137,2168197244482531584,461.119385,435.993103,482.974945,457.345551,434.783264,481.59671,10033,312.58350351895984,50.36568026918912,4,0,963,5,0,3851]
[1084098661733203130,2168197313202009088,1764.90564,1400.47534,2160.29419,2015.04333,1657.77637,2656.43457,10033,312.5719614027439,50.36834386761247,4,0,963,5,0,3851]
[1084098662803791843,2168197313202011648,624.257385,591.074707,659.964966,629.240417,595.054932,664.937744,10033,312.5756961298842,50.37175563292888,4,0,963,5,0,3851]
[1084098664518450374,2168197313202012672,800.970215,769.499207,836.340698,810.628784,779.63501,844.762268,10033,312.5727716780084,50.37326399885871,4,0,963,5,0,3851]
[1084100138987090413,2168200272442347904,1044.71301,1025.58997,1064.67261,1045.89478,1024.16797,1068.10876,10033,312.5580928219142,50.37982787641855,4,0,963,5,0,3851]
[1084100141328454018,2168200272442347648,2073.18262,1785.79089,2409.96655,2074.64966,1797.44849,2493.25439,10033,312.5549469685878,50.38350753563008,4,0,963,5,0,3851]
[1084100141739840857,2168200272437978112,4914.75098,2472.67578,10634.1152,4362.79248,2563.80005,6037.79736,10033,312.557816989652,50.38445942564808,4,0,963,5,0,3851]
[1084100150686242896,2168200272442348032,2112.07031,1859.23364,2505.07666,2034.49561,1773.47351,2423.44287,10033,312.5520010357364,50.39281535281554,4,0,963,5,0,3851]
[1084100173780447972,2168200336858633088,2258.24341,1308.01843,3765.47778,2030.526,1109.25208,4911.22559,10033,312.5442745831526,50.39458703618336,4,0,963,5,0,3851]
[1084100176178311553,2168200341161823872,1761.38208,1730.42871,1792.20544,1765.03479,1732.26526,1804.27429,10033,312.5435453314344,50.39711088872885,4,0,963,5,0,3851]
[1084100181395351445,2168200336859001344,2100.1731,1382.63611,3065.25269,4203.06055,3366.27515,6148.76758,10033,312.538690992006,50.39626831464445,4,0,963,5,0,3851]
[1084100182244057925,2168200336859003648,3565.24316,2243.10938,7307.89209,4205.45264,2539.26172,7179.26367,10033,312.5379851729051,50.40004661524755,4,0,963,5,0,3851]
[1084100183262819342,2168200341157450112,3954.47192,2187.25977,6550.87354,4518.59424,3158.30078,6996.68848,20033,312.5415356399988,50.40223315942831,4,0,963,5,0,3851]
[1084100184455771888,2168200341161823232,657.71936,651.260071,667.014587,657.934631,650.06897,665.748962,10033,312.5329482919388,50.40308991332753,4,0,963,5,0,3851]
[1084100280081797303,2168200547315875328,4497.14795,2010.28967,7776.28027,6534.73975,4422.42529,10760.2578,10133,312.52977405904807,50.4127640732468,4,0,963,5,0,3851]
[1084100285996986387,2168200543017439232,1306.49707,985.695251,1864.59143,995.676208,848.955261,2996.60229,10133,312.52786028751467,50.41460607032869,4,0,963,5,0,3851]
[1084100286868991991,2168200547315869440,3172.90991,1652.99878,9890.70801,6912.39648,4111.43994,9151.19141,20133,312.5212879246499,50.413010701827375,4,0,963,5,0,3851]
[1084100287458916343,2168200547315869312,4122.88086,2552.75098,7025.92334,5746.34766,4302.87939,8982.2793,10033,312.5200804081308,50.41496968656792,4,0,963,5,0,3851]
[1084100310269300929,2168200616039728512,2840.01636,1736.16907,4474.43359,4586.67236,2669.60571,7607.94189,20033,312.517058866788,50.41493305550193,4,0,963,5,0,3851]
[1084100310459137306,2168200611736916096,4700.55029,2702.49048,6869.69922,5242.86084,3557.86206,7181.55664,10033,312.518442780428,50.415715944030445,4,0,963,5,0,3851]
[1084100310974566391,2168200616035344384,4015.40332,2334.9104,5966.76025,4596.73633,2716.89404,7644.46973,20033,312.5161869927358,50.41663210635033,4,0,963,5,0,3851]
[1084100311074901650,2168200611736917760,3674.25635,2081.48926,5544.47119,5271.04102,3912.00635,8259.20703,10033,312.5164569747712,50.417696105079216,4,0,963,5,0,3851]
[1084100313389695922,2168200611736918784,1017.18542,918.500122,1125.95898,1016.6731,943.993347,1103.7583,10033,312.51630255052726,50.41984940169466,4,0,963,5,0,3851]
[1084100314242761459,2168200611736919680,1642.20703,1189.64929,2653.31323,2171.88794,1551.06396,3003.7041,10033,312.5163148186904,50.42349973841844,4,0,963,5,0,3851]
[1084100321722972524,2168200611736920704,5723.09473,3710.85352,8977.52051,9192.24512,6229.93408,10878.2568,10033,312.5061593354242,50.42606217802974,4,0,963,5,0,3851]
[1084100688534542414,2168201371953971840,4947.02832,2878.63013,7803.56348,3357.76611,2425.70825,4386.23047,10033,312.5032733676939,50.42829480384659,4,0,963,5,0,3851]
[1084100688641216104,2168201371949584896,3590.10474,2053.50952,6674.87646,5552.66699,3288.05591,7868.24561,20033,312.5040474955417,50.42952606998677,4,0,963,5,0,3851]
[1084100688806163076,2168201371953971328,1539.29138,1487.17188,1607.26501,1530.53845,1479.04333,1596.78394,10033,312.5003362689913,50.42819224585392,4,0,963,5,0,3851]
[1084100688833518827,2168201371949580544,744.92334,658.989502,920.725342,873.046387,769.101868,1020.86133,10033,312.4991991551697,50.42851213482616,4,0,963,5,0,3851]
[1084100689569338845,2168201367651166976,1570.80566,1076.58728,2900.90625,1581.88159,1158.09509,3970.76392,10033,312.507389224526,50.43140287244103,4,0,963,5,0,3851]
[1084100690339921229,2168201371953971584,1745.66333,1560.64832,1969.39893,1761.16724,1537.9928,2055.4248,10033,312.5001054840212,50.42972746367453,4,0,963,5,0,3851]
[1084100697287947786,2168201367651613184,4564.80713,2886.35791,7368.7583,4848.78271,3574.83545,6986.08984,10033,312.4932451050415,50.43378924675751,4,0,963,5,0,3851]
[1084100697916187914,2168201367651168384,3842.58423,2886.49634,5946.24854,3010.98218,2459.20215,3782.27368,10033,312.4978289749138,50.435395444174205,4,0,963,5,0,3851]
[1084100698041835377,2168201371949583744,8221.0166,5614.40723,10378.1357,5144.71973,3622.74072,6763.11035,10033,312.4983433987512,50.437096157310414,4,0,963,5,0,3851]
[1084100698341110358,2168201371954886656,2608.15112,1421.63696,4606.73242,4250.375,1421.08301,6354.83838,10133,312.49763618346543,50.43689295527867,4,0,963,5,0,3851]
[1084100699291190049,2168201367651168640,3295.5564,2367.57056,5349.35742,3338.74756,2514.77881,4389.72314,10033,312.4923622557569,50.43721357242124,4,0,963,5,0,3851]
[1084100700446136807,2168201367651613312,2829.41284,2012.44678,4124.37402,4021.52979,3126.86011,5327.92139,10033,312.49627321531426,50.44151354935638,4,0,963,5,0,3851]
[1084100700981770689,2168201371949584256,4691.72705,2711.56934,7541.69824,6022.64062,4018.97583,9059.44238,10033,312.49454803151053,50.44296484774559,4,0,963,5,0,3851]
[1084100723051142722,2168201440673446528,5638.89844,3725.46509,7894.05859,5814.76904,4774.27051,7106.48438,10033,312.4864678862659,50.439737180930685,4,0,963,5,0,3851]
[1084100724280099172,2168201440669056384,3025.95532,1573.46057,4399.95752,4328.5083,2917.7644,6308.01562,10033,312.4892921131282,50.44409947742888,4,0,963,5,0,3851]
[1084100725183587961,2168201440669048960,3611.66504,2170.05298,5465.0498,4704.35986,2952.58105,6403.46094,10033,312.48389940706085,50.44285245630237,4,0,963,5,0,3851]
[1084100726401451654,2168201440673447296,5054.17188,3888.09814,6580.2749,4370.39893,3465.75098,6975.19434,10033,312.4858731493468,50.44686384762346,4,0,963,5,0,3851]
[1084100732755496171,2168201440669053056,1951.41907,1065.92981,3264.72314,5185.93359,3064.43628,8125.00537,20033,312.4834453969559,50.44928446962413,4,0,963,5,0,3851]
[1084100733770846207,2168201440669046272,2508.94629,1813.49915,3586.24805,2798.40942,1831.98682,4638.53076,10033,312.47664233823866,50.44876656336647,4,0,963,5,0,3851]
[1084100734609173802,2168201436370261248,5648.28809,3075.09937,8530.80566,5472.22461,3864.22192,9176.37988,10033,312.4827822589114,50.45221798817041,4,0,963,5,0,3851]
[1084100735103782594,2168201440669051776,1792.76233,1084.17542,2984.24072,null,null,null,10099,312.4808791679045,50.45312556382616,4,0,963,5,0,3851]
[1084100735136674461,2168201440673446784,532.521667,528.582458,537.07605,531.393066,526.66803,535.820496,10033,312.4803526693528,50.45347526499903,4,0,963,5,0,3851]
[1084100826113571824,2168201646827475456,2663.90503,1303.84106,7698.48682,5966.35645,4367.78906,9595.13477,11033,312.4732633955666,50.45188021477968,4,0,963,5,0,3851]
[1084100827328259127,2168201642529079296,2793.11963,1662.02197,4204.91162,1832.12585,1469.84644,4101.02881,10033,312.4752895264408,50.45579341910589,4,0,963,5,0,3851]
[1084100834918553265,2168201646831874816,2585.85156,2460.88281,2700.3103,2606.47266,2490.05371,2767.80566,10033,312.4653485347366,50.45927998731489,4,0,963,5,0,3851]
[1084100835590678627,2168201642529080448,4849.47412,3073.32715,8276.33203,3576.8208,2638.03247,5210.00342,10033,312.4727365489396,50.4616368102319,4,0,963,5,0,3851]
[1084100836187719260,2168201646827478272,3577.42627,1976.8075,9962.82617,4501.70361,2595.56299,6618.51855,10033,312.4697281691994,50.46337475172342,4,0,963,5,0,3851]
[1084100836504169876,2168201646827469696,820.246399,612.066833,1428.05591,2556.9209,2087.07495,3968.24365,10033,312.4637139774293,50.4605981794289,4,0,963,5,0,3851]
[1084100836562441596,2168201646827472256,3924.5813,2661.73193,5937.604,3275.16064,2324.08594,5210.36768,10033,312.4656365166441,50.46035878666721,4,0,963,5,0,3851]
[1084100836807491861,2168201646832792960,2375.3186,1143.17126,4402.94824,2927.55786,1941.31787,5170.23486,10033,312.4650333719905,50.462636120799225,4,0,963,5,0,3851]
[1084100860004805303,2168201715551351168,1580.60693,1505.16333,1648.10913,1573.51978,1515.1582,1663.47009,10033,312.4618875990767,50.46322693844938,4,0,963,5,0,3851]
[1084100860210384384,2168201711248557824,1217.02002,1202.03918,1233.74609,1223.45508,1207.94104,1242.65454,10033,312.46229030556066,50.46400437289189,4,0,963,5,0,3851]
[1084100860809762935,2168201711248557952,3483.66626,2469.2439,5264.59424,3879.34106,2738.96558,5598.45166,10033,312.46174271833905,50.46625962057582,4,0,963,5,0,3851]
[1084100861729063994,2168201711248558208,3791.63818,2221.97314,6484.48096,4641.68994,3341.44336,6501.75049,10033,312.4618517371538,50.46804258629521,4,0,963,5,0,3851]
[1084100861818406491,2168201715546952448,5067.22705,2352.36182,9402.05273,6907.58887,4799.10156,12677.9092,20033,312.46401812440024,50.46861339154741,4,0,963,5,0,3851]
[1084100871544875424,2168201711248558464,2133.37598,1804.65771,2784.39038,2244.42236,1817.73096,2797.61035,10033,312.45112782369495,50.47537442356245,4,0,963,5,0,3851]
[1084194697316885851,2168389388441283456,1770.19971,1307.6427,2604.9187,1953.40723,1401.85095,2923.9729,10033,312.44537798851377,50.47840881046832,4,0,963,5,0,3851]
[1084194699653677789,2168389388433279360,3408.41382,1737.52405,6587.38623,4266.40283,3023.17065,5895.50635,10033,312.44691115137545,50.48104373739864,4,0,963,5,0,3851]
[1084194699681625591,2168389388441283584,2494.04175,1592.73279,3811.9458,2701.54102,1995.7002,4596.51562,10033,312.44722575223574,50.48171059961285,4,0,963,5,0,3851]
[1084194700373922143,2168389388433279104,840.234375,465.894104,1731.02661,5060.97363,3816.91382,7221.02393,20033,312.444223887427,50.48401179144061,4,0,963,5,0,3851]
[1084194705425864413,2168389384139609472,758.250732,705.963135,811.104431,776.720947,715.976929,837.706238,10033,312.4412719652154,50.48333986115863,4,0,963,5,0,3851]
[1084194705986436738,2168389384140277504,11206.1748,4244.68457,18840.7773,5043.73633,2703.87842,7323.0,11033,312.4393058464115,50.48539758012529,4,0,963,5,0,3851]
[1084194707221377009,2168389384139610752,1817.8064,1317.02429,2952.96899,3869.1106,2556.37744,7198.27002,10033,312.4369490742656,50.484896846088354,4,0,963,5,0,3851]
[1084194731393840954,2168389457160759936,2040.10315,780.724304,4179.55469,5098.41162,1557.72217,8186.24805,20133,312.4300826039544,50.48856054764741,4,0,963,5,0,3851]
[1084194731798204988,2168389457152755200,4476.16943,2409.45581,7480.39258,6174.83398,4302.47607,9900.01855,20033,312.4355278657512,50.48937989325098,4,0,963,5,0,3851]
[1084194731879156038,2168389457152755584,6769.97461,3912.59155,10236.8994,4956.66406,3577.6731,7597.7373,10033,312.4368752032164,50.4903367505005,4,0,963,5,0,3851]
[1084194731890451923,2168389452859093120,3420.43115,2301.17822,5575.99756,3763.96118,2688.01514,4919.4751,10033,312.436489207868,50.49069925545611,4,0,963,5,0,3851]
[1084194732434376957,2168389457152755328,3184.20557,1791.20068,5101.62549,5902.12207,4386.02002,10257.1982,20033,312.43433300902416,50.491996088006346,4,0,963,5,0,3851]
[1084194733552008411,2168389457152753664,1664.60767,1105.12244,2674.60791,3792.32275,1589.40625,8444.62109,10133,312.4262410434722,50.49192743735828,4,0,963,5,0,3851]
[1084194733751058403,2168389452859096192,4614.3291,2394.22998,7726.63525,4406.03809,1760.48218,7528.34277,10133,312.4295497345787,50.49330491957244,4,0,963,5,0,3851]
[1084194733762832926,2168389457152754688,3060.92993,1755.56372,5069.5415,5420.5332,4189.47217,8542.76074,20033,312.4301700368881,50.4935777749574,4,0,963,5,0,3851]
[1084194734257733150,2168389452859097728,7455.61523,5035.83105,10994.5859,8035.44678,6522.61035,9403.05566,10033,312.4333174955166,50.494594047166935,4,0,963,5,0,3851]
[1084194834073614829,2168389452859102464,4163.83008,2849.16821,6048.12646,3906.44556,3149.74585,5685.29346,10033,312.42036413998954,50.50005585383045,4,0,963,5,0,3851]
[1084194843656670488,2168389659017541120,4837.22559,3111.76904,7847.09717,3737.74219,2880.78442,5069.17383,10033,312.413950262654,50.50935974065274,4,0,963,5,0,3851]
[1084194844479851997,2168389659018202752,3779.27295,1909.92578,6107.57178,4314.62646,1552.59656,7059.75439,10133,312.41407358843713,50.512146257439646,4,0,963,5,0,3851]
[1084194844527523952,2168389659017545216,3724.90967,2459.12085,7894.45752,2739.96973,2222.4624,3661.55347,10033,312.414591806674,50.51311278848216,4,0,963,5,0,3851]
[1084194869821943704,2168389732030658688,4173.22656,2438.84668,6901.67041,5357.64844,3384.76367,8772.97461,10033,312.4057569382237,50.515790713429006,4,0,963,5,0,3851]
[1084194869848204464,2168389727737024256,3719.10889,1760.47156,9613.06348,null,null,null,20099,312.4064426077625,50.516069395016906,4,0,963,5,0,3851]
[1084194870365073168,2168389732030657920,5306.4917,2595.72388,9770.57227,5382.09668,3116.24976,7295.61035,10033,312.4009739512101,50.51454554308925,4,0,963,5,0,3851]
[1084194871286564801,2168389727737025664,3321.5332,1769.13477,6593.29932,3553.25146,1640.90112,5628.33984,10133,312.39978272202575,50.51795075254245,4,0,963,5,0,3851]
[1084194878209897026,2168389732030658816,2961.71997,685.591858,4530.03809,4181.19238,2550.60547,6905.85693,21033,312.4024369545941,50.52287505629377,4,0,963,5,0,3851]
[1084194879664241193,2168389732040772864,846.689819,820.039795,879.2901,832.380066,799.941162,860.063477,10033,312.3921444519646,50.52334000435081,4,0,963,5,0,3851]
[1084195249097750205,2168390483651279104,2558.7063,1760.18127,3835.99683,3315.39185,1550.70276,4657.98389,10133,312.38679089751423,50.52931355831765,4,0,963,5,0,3851]
[1084195249684210380,2168390487944902144,3525.33496,2072.23242,5647.1001,8538.56738,939.748535,15631.876,20133,312.39231313386165,50.531271683762384,4,0,963,5,0,3851]
[1084195256326814571,2168390487952909952,3206.10645,2354.70703,4532.59131,2882.4812,2239.80859,3980.86963,10033,312.3846307763983,50.53343835123182,4,0,963,5,0,3851]
[1084195258428523951,2168390483651022080,3376.27637,2153.35425,5545.83691,5482.979,4222.83789,7961.51758,20033,312.3847917666783,50.53855598828266,4,0,963,5,0,3851]
[1084195281108121073,2168390552370762752,1584.30957,1162.73901,2084.22534,1395.35522,1198.31067,2117.87402,10033,312.3755847943337,50.537691622415295,4,0,963,5,0,3851]
[1084195283553685615,2168390556664374528,1832.22632,1355.77222,3212.12988,2567.88428,2147.26147,3735.17456,10033,312.3736988609288,50.54266915709903,4,0,963,5,0,3851]
[1084195284050892876,2168390556664376320,3482.30664,2049.13599,6148.82764,4890.33984,3037.27881,7443.91113,10033,312.3787597901308,50.54342991690802,4,0,963,5,0,3851]
[1084195289150611436,2168390556664371584,3371.87183,1636.59119,5572.86426,4884.95996,3473.43457,7270.11768,20033,312.370085489934,50.54214536297743,4,0,963,5,0,3851]
[1084195292444244040,2168390556672385920,3451.59131,2200.39209,7850.88232,3832.69043,2996.36548,5254.63818,10033,312.3685863371438,50.548198890948825,4,0,963,5,0,3851]
[1084195383845883883,2168390762822801280,3659.64404,1852.7561,5691.78223,5928.86377,5024.79932,8188.02588,20033,312.364456022813,50.548893371518254,4,0,963,5,0,3851]
[1084195387720369167,2168390758529210496,4831.1377,2476.13306,13754.168,3198.95874,2198.54663,4176.07129,11033,312.3608344499416,50.556848212869504,4,0,963,5,0,3851]
[1084195393135768642,2168390762830815232,883.540955,865.669312,901.865967,876.523804,861.304077,896.506836,10033,312.35368166270933,50.5576778639516,4,0,963,5,0,3851]
[1084195393155106845,2168390762822798976,2583.39331,1439.84143,4450.53076,5520.78223,4540.6958,7918.06152,10033,312.35488064767765,50.55750018134196,4,0,963,5,0,3851]
[1084195394944963677,2168390758529212416,2779.16528,1490.51025,5658.71729,3135.70947,2293.47485,5068.19824,10033,312.3503280188204,50.55907083526148,4,0,963,5,0,3851]
[1084195395266363411,2168390758529213696,2427.36035,1570.80713,4294.20947,3697.9021,2619.8999,5190.9082,10033,312.35110585203336,50.560731577082805,4,0,963,5,0,3851]
[1084195420154570532,2168390827248692480,2238.7688,1082.62146,2940.39722,942.183105,796.718079,1159.07568,10033,312.34592669456555,50.56348047334799,4,0,963,5,0,3851]
[1084195420606244356,2168390827248692992,2356.37769,1842.31702,3142.15747,5350.59326,3552.5415,6730.29883,10033,312.3433046754063,50.56385770235299,4,0,963,5,0,3851]
[1084195421279731350,2168390831550291840,3609.60645,1977.83789,5784.26807,5260.68848,3539.71021,8059.95947,10033,312.3470865102077,50.56624926736144,4,0,963,5,0,3851]
[1084196897158919509,2168393786479770112,4651.63086,2223.26611,13190.3877,4795.70508,2301.97949,6474.26709,11133,312.3348130732953,50.57725328491655,4,0,963,5,0,3851]
[1084196898249269916,2168393786479764352,3385.94263,1881.4895,6438.19824,5576.68945,3830.96094,7748.98828,20033,312.3272560295785,50.57720885690314,4,0,963,5,0,3851]
[1084196898531161770,2168393782186206976,1173.01904,960.337585,1568.68286,1154.35791,1048.40283,1382.86792,10033,312.3293331230052,50.57894750339528,4,0,963,5,0,3851]
[1084196899192634952,2168393782186806016,1159.61658,960.966797,1395.60876,1342.7063,1196.08032,1533.48853,10033,312.3315836410883,50.57967276589315,4,0,963,5,0,3851]
[1084196899268176906,2168393782186210176,752.698181,721.660889,782.992065,745.740906,720.061646,776.602051,10033,312.33298353320043,50.580624269050304,4,0,963,5,0,3851]
[1084196904586032772,2168393786479764864,1157.24316,773.420227,3038.42407,1714.86755,1351.44165,2297.35522,10033,312.3262381442672,50.57982386629855,4,0,963,5,0,3851]
[1084196907031592896,2168393782185914112,5431.02832,3357.34766,7887.85498,5838.32764,3844.25684,7970.00488,10033,312.32375823039666,50.58457967208218,4,0,963,5,0,3851]
[1084196931988085100,2168393855199239424,4741.49805,2569.93188,7614.68066,5052.71631,2501.21362,6767.39551,10033,312.31754821268345,50.58786291805219,4,0,963,5,0,3851]
[1084196933763848783,2168393855209375360,6307.01074,1759.42993,14947.5615,4110.87793,2502.56519,6253.23926,11033,312.3175467782551,50.59340733761714,4,0,963,5,0,3851]
[1084196938686159751,2168393855199239808,3089.89307,1731.89429,4722.50928,4900.88135,3781.72705,7729.00293,20033,312.3154066773015,50.59216465410324,4,0,963,5,0,3851]
[1084196939534082925,2168393855199240960,4382.6582,2577.23242,5857.25537,5218.08887,3432.79126,10253.623,10033,312.3170240446784,50.59431838623284,4,0,963,5,0,3851]
[1084196940913158758,2168393855207263872,5172.0083,3666.13818,6637.76172,4511.69727,3927.09253,5978.95703,10033,312.3103509469188,50.59536227147546,4,0,963,5,0,3851]
[1084196941365202786,2168393855207264000,5408.59619,3212.95483,9367.81543,4908.71729,2731.26953,6565.4043,10033,312.30977270976337,50.59642679285067,4,0,963,5,0,3851]
[1084196941497955919,2168393855199236224,6959.93701,3317.58545,14107.3281,4209.37402,2752.66235,7284.15918,10033,312.3089863483257,50.59715705491796,4,0,963,5,0,3851]
[1084197033201942740,2168394061357665664,3400.49097,1888.09253,5630.50684,4764.0127,3254.14307,6663.24561,20033,312.3076147743873,50.598231435905824,4,0,963,5,0,3851]
[1084197067270532487,2168394130077133312,8121.25146,4146.24463,11550.1855,6112.18604,3723.63281,10004.8164,10033,312.29290436877034,50.608811192441735,4,0,963,5,0,3851]
[1084197068246184324,2168394125783622016,983.602722,908.891663,1093.08276,1007.45935,907.227478,1152.88,10033,312.2919105880544,50.61313511021268,4,0,963,5,0,3851]
[1084197070393313315,2168394130085168512,1809.34631,1439.28735,2272.96704,2104.78711,1719.42285,2555.91895,10033,312.2882931993001,50.61607415833718,4,0,963,5,0,3851]
[1084197071220556004,2168394130077136128,3019.99121,1725.22986,4567.8916,4378.35889,2543.98511,6804.67529,10033,312.29112309617454,50.61697297682881,4,0,963,5,0,3851]
[1084197076395238374,2168394125783625088,2408.81689,1527.83875,3751.47144,2538.18018,1538.02612,4132.62939,10033,312.2841940254043,50.61629486190765,4,0,963,5,0,3851]
[1084197079389458140,2168394130077135104,2352.3772,1073.44043,4263.81982,3370.54761,1369.61194,4613.52832,10133,312.2865317869991,50.62289194971278,4,0,963,5,0,3851]
[1084197080019306656,2168394130085169152,802.394287,783.357178,823.244202,796.496521,779.528015,812.687378,10033,312.2846325279222,50.62462774387391,4,0,963,5,0,3851]
[1084197446403616084,2168394885991362944,3865.74219,1619.22876,7653.31055,4821.57275,3140.7832,6977.22412,10033,312.28022649925714,50.6244250079385,4,0,963,5,0,3851]
[1084197447040791007,2168394885991375872,4745.6626,2677.89624,8500.38281,5225.75146,3537.68359,8171.63379,10033,312.2812948216569,50.62623863849127,4,0,963,5,0,3851]
[1084197447655105637,2168394885991361408,1768.06909,1075.40747,3102.88086,3956.50635,2242.3645,6125.52588,10033,312.2770114954283,50.62586590046794,4,0,963,5,0,3851]
[1084197448237655138,2168394885999409920,5550.44873,4367.47705,7882.43311,5221.53809,3875.16064,6815.125,10033,312.27307506370795,50.62678971276737,4,0,963,5,0,3851]
[1084197448702797879,2168394885999412352,969.467346,923.354126,1035.08716,976.741272,920.002502,1046.95874,10033,312.2799814634721,50.62822303778718,4,0,963,5,0,3851]
[1084197454105356630,2168394885991358720,2983.25488,1603.85254,4666.15332,5030.67969,3519.82422,7333.29883,10033,312.2729726420465,50.62866309214753,4,0,963,5,0,3851]
[1084197454383336580,2168394885991353600,1704.13794,857.795471,3027.50024,3683.86816,1861.97717,8516.51465,10033,312.2691683006227,50.62887139872228,4,0,963,5,0,3851]
[1084197456903785424,2168394886001566208,4340.12402,2916.04053,6457.11475,4647.46338,3189.57495,6814.34473,10033,312.2671762757524,50.63375278975148,4,0,963,5,0,3851]
[1084197457011047444,2168394885999410048,4247.03955,2217.39136,6614.19482,5905.82812,4736.21338,9390.59277,20033,312.2700679483807,50.63275649785347,4,0,963,5,0,3851]
[1084197457620782626,2168394881697888384,2685.6543,2064.26587,4381.3584,2777.59985,2214.42188,4121.08887,10033,312.2693201158357,50.63535212919062,4,0,963,5,0,3851]
[1084197457862489456,2168394885991361152,6933.18408,4264.93701,10832.6914,5241.02295,3556.51831,7017.62158,10033,312.2706781596996,50.63616759042594,4,0,963,5,0,3851]
[1084197479738856248,2168394954710825728,3095.56689,1578.72095,5598.31104,5077.375,3383.1687,7735.43848,10033,312.26318425726504,50.63388523107648,4,0,963,5,0,3851]
[1084197479809582522,2168394954710828672,4953.90527,2866.7041,7312.56152,4451.7124,2737.59473,6412.56934,10033,312.26483860908627,50.63400007851554,4,0,963,5,0,3851]
[1084197480169399901,2168394954718885120,2483.7146,1519.55811,3702.14893,3476.42236,2163.32764,6693.62793,10033,312.2626462666474,50.63536800399904,4,0,963,5,0,3851]
[1084197480440762360,2168394954710826112,2596.58447,1690.86707,3910.99146,null,null,null,10099,312.2624900009647,50.63561611063432,4,0,963,5,0,3851]
[1084197480960349356,2168394954710837504,3109.18457,1469.76111,4653.3877,3156.03467,1863.20752,5779.72021,10133,312.26907304475094,50.63785409522417,4,0,963,5,0,3851]
[1084197482333903161,2168394954710820608,2063.72876,1006.74268,5398.84912,null,null,null,10099,312.2572947866223,50.63753520045798,4,0,963,5,0,3851]
[1084197482366087932,2168394950417367168,7744.36719,5481.75439,11640.7246,4888.84277,3811.23877,6343.95068,10033,312.2570024893895,50.6379188047077,4,0,963,5,0,3851]
[1084197483016190775,2168394954710834176,2639.95898,1439.89526,3581.58276,3903.78247,2363.63818,5962.52979,10033,312.26500329203253,50.64000660126382,4,0,963,5,0,3851]
[1084197488490928730,2168394954710825984,2970.62939,1806.44666,5753.2207,3790.00806,2427.53052,5552.51221,10033,312.25895585547875,50.64144460026184,4,0,963,5,0,3851]
[1084197488697011837,2168394954720993792,2006.41516,1228.03235,3767.40747,3518.68262,1806.85754,5286.56641,10033,312.25552560668166,50.64027538970485,4,0,963,5,0,3851]
[1084197489927742019,2168394954718885504,5444.87695,3658.12305,7825.60156,5137.30713,3116.40576,8368.84473,10133,312.2580150276002,50.64447367670862,4,0,963,5,0,3851]
[1084197489968567614,2168394954718885632,3827.24731,3354.50195,4516.88477,3423.46069,3161.02026,3819.68994,10033,312.2577500616232,50.6452113577142,4,0,963,5,0,3851]
[1084197490122790065,2168394954710830208,4127.76807,1723.34473,8280.94629,12444.6846,10665.2324,13992.0166,10033,312.2588973275942,50.645139111220985,4,0,963,5,0,3851]
[1084197490441148687,2168394954710819200,2109.05298,1004.62286,2962.41919,2230.05444,1184.71484,4925.80322,10133,312.2530825893709,50.64255727189273,4,0,963,5,0,3851]
[1084197490459049448,2168394950417372288,5520.10596,3238.01147,7876.87061,3234.75269,2244.46826,4189.91797,10033,312.25320876859047,50.64294672980883,4,0,963,5,0,3851]
[1084197582641182967,2168395160869243392,1214.13916,822.435242,2311.24194,6067.05713,4926.92578,8299.7373,10033,312.2490498655237,50.64496838048623,4,0,963,5,0,3851]
[1084197582653012254,2168395160869247488,719.150391,523.497253,1097.69812,1742.62805,1217.39551,5778.43945,10133,312.250543475618,50.6450274183101,4,0,963,5,0,3851]
[1084197583325988367,2168395160877313152,1209.56335,1184.27649,1234.10266,1214.49854,1182.64185,1241.55823,10033,312.24776216329286,50.6473606867544,4,0,963,5,0,3851]
[1084197585090469964,2168395156575811840,2165.45093,1317.05432,3111.14209,4133.17725,2571.47266,6601.32031,10033,312.2484414574214,50.64992122353089,4,0,963,5,0,3851]
[1084197585480464042,2168395160869239680,2323.64062,1310.81604,3886.52954,5138.2168,3728.30542,8147.60547,10033,312.2440004982237,50.65046485375169,4,0,963,5,0,3851]
[1084197591935656771,2168395160869237504,6537.05957,3352.61841,8925.17188,4301.71191,2737.09741,6327.60938,10033,312.24056574035205,50.65366709534304,4,0,963,5,0,3851]
[1084197592007908094,2168395160869241856,4070.19971,2365.73779,5599.17822,6367.74219,4824.37207,10466.2812,20033,312.2426459724952,50.65399012228344,4,0,963,5,0,3851]
[1084197593305471409,2168395160869251584,5379.48193,2559.4563,11719.167,5096.8501,3306.66748,7889.66211,11033,312.2453978073627,50.65857300766787,4,0,963,5,0,3851]
[1084197593927405279,2168395160877311488,2090.26221,2001.41455,2188.71509,2072.83008,1999.52917,2148.38062,10033,312.238025759324,50.65551490852848,4,0,963,5,0,3851]
[1084197594717373248,2168395160869249536,2240.96899,989.331848,4127.01758,3720.73413,2598.54858,5854.03809,20033,312.243772021626,50.6587069492652,4,0,963,5,0,3851]
[1084197617229670004,2168395225295297152,1821.87598,1617.21033,2047.01562,1775.67761,1599.26917,2005.16809,10033,312.2375058086229,50.658170362532175,4,0,963,5,0,3851]
[1084197617878878958,2168395229588713984,4714.1416,2827.87646,7826.8667,5763.97803,4093.58057,8948.22168,20033,312.23582716890417,50.66123295406248,4,0,963,5,0,3851]
[1084197619184216315,2168395229588709248,3054.91626,1639.03748,5108.33691,4788.21729,3068.41113,6900.41699,10033,312.23296117965543,50.66063350934481,4,0,963,5,0,3851]
[1084197620465912520,2168395229596789248,3525.55811,3252.93384,3936.77344,3544.94531,3287.07837,3918.72949,10033,312.2360978269528,50.66416970392067,4,0,963,5,0,3851]
[1084197620684440622,2168395229596789632,3723.06348,3223.97339,4552.3667,3409.79199,3023.23511,3934.79102,10033,312.23632845301205,50.666074500545655,4,0,963,5,0,3851]
[1084197621098749630,2168395229588719360,3736.32446,1511.10327,8129.42188,3610.90356,2265.7793,5421.4043,11033,312.2352816719696,50.66714002297495,4,0,963,5,0,3851]
[1084197627498122347,2168395225295307648,5617.52686,3599.81445,9434.05176,5129.38623,3587.99976,7536.896,10033,312.2326392014534,50.66959590258716,4,0,963,5,0,3851]
[1084197629140732619,2168395225295310848,1891.23425,1413.52563,3135.22485,2098.62695,1424.57544,2919.02808,10033,312.2304068157074,50.67134777519687,4,0,963,5,0,3851]
[1084197629797347948,2168395229596931328,4321.62891,2439.38745,6752.27344,null,null,null,10099,312.22728015233514,50.67336976035487,4,0,963,5,0,3851]
[1084197629818814488,2168406980623933312,3716.25659,2325.27368,6075.61963,4653.43848,3294.10889,6153.67188,10033,312.2271479175106,50.67380568561869,4,0,963,5,0,3851]
[1084203492869736460,2168406980627452928,1390.31274,1323.1062,1480.25305,1388.73779,1320.95203,1477.3645,10033,312.2216943206998,50.67087101517068,4,0,963,5,0,3851]
[1084203495874354941,2168406976325837568,5072.20068,2656.01562,10125.416,7002.02148,4070.65259,10888.4678,10133,312.219958485585,50.6762372451483,4,0,963,5,0,3851]
[1084203496584400605,2168406980623932416,2222.44116,1161.19507,4278.97803,2708.62891,1809.93127,4509.13184,10033,312.220878006781,50.678516944993945,4,0,963,5,0,3851]
[1084203496731047008,2168406976325845760,1497.21057,1348.30615,1676.46997,1456.23181,1317.42908,1619.6676,10033,312.21993378331,50.67964839334271,4,0,963,5,0,3851]
[1084203501702425114,2168406976325838720,4435.63916,2540.85547,8455.06641,3576.59326,2607.57178,6082.08301,10033,312.21316759180087,50.67746415885372,4,0,963,5,0,3851]
[1084203502032732098,2168406980623929344,4093.26367,2483.49512,6832.23975,4620.82568,3365.99194,6585.37158,10033,312.2125606211933,50.67889665960812,4,0,963,5,0,3851]
[1084203528249916256,2168407049346929792,1481.64685,1397.77209,1564.22803,1474.302,1393.16016,1562.81165,10033,312.212693524586,50.6862721165048,4,0,963,5,0,3851]
[1084203528625784031,2168407049343405824,2802.80835,1609.55139,4931.36768,null,null,null,20099,312.2075101532425,50.686957387994816,4,0,963,5,0,3851]
[1084203528641029193,2168407045045326208,2356.93555,1636.56982,4070.81592,2235.4585,1720.75476,3220.89526,10033,312.2083784696564,50.6869263079932,4,0,963,5,0,3851]
[1084203528884040098,2168407045045326080,1715.24463,1503.75,1914.21558,1748.62476,1491.27234,2014.97693,10033,312.20928335231247,50.68821012811836,4,0,963,5,0,3851]
[1084203529333610780,2168407049343404160,6585.49854,3529.24341,9519.78027,5025.19775,3718.02612,7488.8877,10033,312.20536824349,50.68612217471812,4,0,963,5,0,3851]
[1084203535956142086,2168407049346928640,2794.3479,2265.84497,3515.96069,2720.43823,2344.10449,3373.23022,10033,312.19809166262013,50.68834686262648,4,0,963,5,0,3851]
[1084203536608216605,2168407049343405184,2839.5769,1607.70459,4155.46436,6386.7207,5238.13477,9077.98145,10033,312.20386849549834,50.69125652563906,4,0,963,5,0,3851]
[1084203538939760036,2168407049343404416,4117.06934,2284.99194,6702.99805,4621.69727,3430.22876,6503.46924,20033,312.2004389162561,50.69473016339038,4,0,963,5,0,3851]
[1084203539369209172,2168407049346929152,1118.91101,791.429688,1424.61011,1194.5946,1023.48785,1386.38403,10033,312.1979577391364,50.69571907740922,4,0,963,5,0,3851]
[1084203630024418172,2168407255501830656,5063.22559,3048.91064,9306.36816,3111.25806,2490.17749,4041.67432,10033,312.1935681363187,50.69436499702526,4,0,963,5,0,3851]
[1084203630331639000,2168407255505358720,2570.17188,2260.00781,2992.76147,2433.33472,2167.50635,2805.90161,10033,312.19319368623184,50.69521204341909,4,0,963,5,0,3851]
[1084203630349974002,2168407255501830272,474.591797,441.150757,520.007507,null,null,null,10099,312.1934976663123,50.69564012978931,4,0,963,5,0,3851]
[1084203632028171301,2168407255502365824,1287.7384,777.191345,2612.76855,2513.01807,1851.72656,4560.59961,10033,312.19558267284435,50.70096953282031,4,0,963,5,0,3851]
[1084203632969384685,2168407255505370880,7070.05566,4567.16455,10663.9502,8171.12598,5559.04004,9686.88086,10033,312.19023637260267,50.70026796298407,4,0,963,5,0,3851]
[1084203639358369521,2168407255505358080,2022.55396,1701.99084,2481.30078,2036.30127,1725.31274,2368.99268,10033,312.1863348716784,50.70236427640035,4,0,963,5,0,3851]
[1084203641612081915,2168407255501827072,2326.64453,1365.76453,5091.88672,4557.01074,2841.41895,7108.12988,10033,312.18090390325915,50.706080422462605,4,0,963,5,0,3851]
[1084203642207208627,2168407255505358976,7443.03906,5756.56934,10577.4922,5856.89893,5198.73291,9120.43848,10033,312.18720083170024,50.708488023383815,4,0,963,5,0,3851]
[1084203642297346507,2168407251203776640,5780.66748,3288.08032,11052.166,4474.81104,3178.8833,5802.11279,10033,312.18391234681536,50.70708622289118,4,0,963,5,0,3851]
[1084203664303003798,2168407319923254016,2258.59326,1811.05334,2835.40527,2251.10205,1758.50793,2939.12744,10033,312.17833935201,50.70550915588941,4,0,963,5,0,3851]
[1084203664847572216,2168407324224834304,1666.41919,1588.06665,1740.18518,1647.96667,1590.40088,1728.48926,10033,312.1769086570357,50.70712971937945,4,0,963,5,0,3851]
[1084203665967012947,2168407324221304960,2568.01196,1504.85278,4243.55908,4190.49219,2601.0083,6331.97266,10033,312.1803297021649,50.71034400787194,4,0,963,5,0,3851]
[1084203666806855418,2168407324221302656,3573.55835,2154.40967,5212.43066,5393.55811,4325.3125,7848.54932,20033,312.1758432757445,50.71003590887759,4,0,963,5,0,3851]
[1084203667544905247,2168407324221304576,1318.27197,939.171875,2163.84912,null,null,null,10099,312.17909029813904,50.71151470550608,4,0,963,5,0,3851]
[1084203667559330000,2168407324224834688,1299.10693,1265.07861,1335.02405,1304.40137,1267.56946,1338.87219,10033,312.17947928346683,50.711801247952906,4,0,963,5,0,3851]
[1084203668023453883,2168407319922856320,5405.75098,3300.97534,11764.0156,4288.62109,2764.27271,5712.59131,10033,312.1763166969389,50.71253256070441,4,0,963,5,0,3851]
[1084203668225603601,2168407324221844480,6469.12109,3334.02759,9927.7041,5044.74023,3161.88281,7600.44824,10033,312.1764177133901,50.71401746305774,4,0,963,5,0,3851]
[1084203673268261352,2168407324221301504,4804.10986,2625.0542,6953.35205,5161.97754,3172.60474,8141.7998,10033,312.173073421455,50.71353790646819,4,0,963,5,0,3851]
[1084203674884009218,2168407324224834560,1833.21191,1592.88733,2144.45264,1835.22803,1619.74512,2136.854,10033,312.17372450930014,50.71807765431508,4,0,963,5,0,3851]
[1084203676381289649,2168407324221303424,25043.002,5539.69043,33983.1445,4973.94971,3117.89648,6893.73438,11033,312.17225019346705,50.71901321858322,4,0,963,5,0,3851]
[1084204043830953457,2168408075837512832,9097.84082,5544.92676,12450.7344,4977.43848,4069.20264,6406.90918,10033,312.1658208610704,50.72151717037392,4,0,963,5,0,3851]
[1084204043966260967,2168408080135544576,3743.88818,2150.06738,5512.90283,6765.20947,5616.71338,8288.2666,10033,312.1647014255477,50.72229282655343,4,0,963,5,0,3851]
[1084204044600070622,2168408080135541376,4300.32715,2222.15112,8850.02246,4690.5625,3014.92236,7077.9541,20033,312.16058003280625,50.72197023003353,4,0,963,5,0,3851]
[1084204044691377405,2168408075837514624,3727.31006,2503.50244,5541.3252,4252.10156,2624.51147,5796.62109,10033,312.1625914415226,50.722537540559536,4,0,963,5,0,3851]
[1084204044875645209,2168408080135543424,1751.62341,1246.5863,2879.18457,1794.63684,1484.35742,2686.00146,10033,312.16202286015664,50.723620556297774,4,0,963,5,0,3851]
[1084204044982070692,2168408080135541504,3899.97119,2269.15698,7020.5752,6658.91455,5181.46387,11423.9473,20033,312.1603572275697,50.72253165343066,4,0,963,5,0,3851]
[1084204045046587029,2168408075837513344,2167.69214,1538.05127,3901.90454,2405.83228,1852.39136,3653.66748,10033,312.15869581757266,50.7224015555521,4,0,963,5,0,3851]
[1084204051738871174,2168408080135542016,6464.46289,2169.50488,9822.78223,6062.91699,4206.33057,10024.3232,11033,312.15786023724286,50.7278516781135,4,0,963,5,0,3851]
[1084204051883860713,2168408080139078016,5564.15332,2228.13281,9201.65137,3510.79175,2494.37671,5086.70312,10033,312.160448628752,50.72605558965985,4,0,963,5,0,3851]
[1084204052139608644,2168408080135543936,5030.52002,2989.11548,8938.74512,8865.97168,7439.84082,10906.9238,20033,312.1604806017008,50.72847917409202,4,0,963,5,0,3851]
[1084204052886034832,2168408080135544832,779.516541,535.512939,1108.01831,8015.72803,4737.24609,10057.3779,10033,312.1604585935308,50.73060501191719,4,0,963,5,0,3851]
[1084204054101546995,2168408075837521024,5198.65527,2585.04639,10304.5703,5148.03027,3023.40601,8231.27148,10033,312.15778638409955,50.72993276618445,4,0,963,5,0,3851]
[1084204077530380196,2168408148855014528,5697.45264,3069.08276,13624.3828,5312.06494,3660.77881,8054.29883,10033,312.1495872739223,50.73319424132426,4,0,963,5,0,3851]
[1084204077896222394,2168408144557002112,3421.92041,2088.80347,5589.19287,3513.3064,2249.04199,5296.98584,10033,312.15328849976146,50.734116864478736,4,0,963,5,0,3851]
[1084204078667110335,2168408148855019008,3515.53613,2083.72363,5322.46289,4667.37842,3138.18115,7351.96436,10033,312.15308300274046,50.73700219767512,4,0,963,5,0,3851]
[1084204079441530740,2168408148855938688,2443.65234,1318.32593,4998.52832,5356.20361,3396.7981,8071.84961,20033,312.1440656765479,50.7349621110331,4,0,963,5,0,3851]
[1084204079976506190,2168408148855015680,3429.48633,2055.1792,5332.30078,4834.80127,3624.32471,7299.10107,10033,312.14906668758994,50.73643002902218,4,0,963,5,0,3851]
[1084204080301192785,2168408144557006464,3163.5105,2206.00366,4440.98828,2690.57178,2142.80835,3423.51514,10033,312.1510661516845,50.73854525344504,4,0,963,5,0,3851]
[1084204080826011248,2168408148855017984,3056.19702,1786.91003,4835.11768,3079.54199,2132.66333,4711.20264,10033,312.1496623257987,50.74011169426638,4,0,963,5,0,3851]
[1084204085582845615,2168408148855938432,11679.833,5467.08447,15272.5674,324.378906,281.15741,370.082001,21133,312.14437660068126,50.73768724008562,4,0,963,5,0,3851]
[1084204085637584872,2168408148858554240,2884.03491,2525.44775,3340.06714,2599.07642,2374.08057,2928.34448,10033,312.14496317602885,50.73828112089235,4,0,963,5,0,3851]
[1084204086536789331,2168408144557011840,5762.77344,3270.51123,8589.77246,4006.37939,3053.49976,5479.70557,10033,312.1475643391563,50.739868626064656,4,0,963,5,0,3851]
[1084204088101214305,2168408144557010176,1623.39673,963.345886,3342.91211,3011.25171,1773.83789,4755.98535,10033,312.13797530792766,50.74192462145892,4,0,963,5,0,3851]
[1084204088597947968,2168408148855013504,2667.37793,1545.13684,7338.24609,3938.77368,2770.2666,6308.7168,10033,312.1425534050444,50.74290855936594,4,0,963,5,0,3851]
[1084204088748911158,2168408148855017216,3886.38403,2269.38916,6321.64502,4263.43701,2828.77148,6079.82129,10033,312.145474650035,50.74410478738535,4,0,963,5,0,3851]
[1084204088873137154,2168408148858554624,6222.51074,4837.69385,7918.06787,5690.09033,4922.33301,6778.03369,10033,312.14489253156245,50.74461750769294,4,0,963,5,0,3851]
[1084204089168700746,2168408148855012736,1203.21936,803.930481,2002.34399,3636.49146,1950.1626,7438.06689,10033,312.1404108911314,50.74487454249734,4,0,963,5,0,3851]
[1084204180643238233,2168408350715444096,3662.61914,2662.39209,5507.4834,2950.90332,2358.90503,3658.72119,10033,312.13496332686844,50.74572449925854,4,0,963,5,0,3851]
[1084204181504748793,2168408355014085504,7948.02197,2819.1853,11277.8135,6014.48291,4246.33301,8978.08008,21033,312.136935623273,50.74768395431894,4,0,963,5,0,3851]
[1084204183217603606,2168408355013443200,3907.32471,1818.81958,6955.72266,5129.48535,3636.18945,7700.57275,20033,312.13777568329914,50.74961532030079,4,0,963,5,0,3851]
[1084204188842645873,2168408355013432704,2826.5791,1377.12354,4491.09668,5016.70312,3486.96338,7751.9585,10033,312.1272632622271,50.74984853073889,4,0,963,5,0,3851]
[1084204189183955007,2168408350715449984,5039.38672,2806.9021,8779.26367,5128.69385,2981.39087,7124.60938,10033,312.1281722299882,50.75102797677124,4,0,963,5,0,3851]
[1084204190047838980,2168408355013437696,3065.13354,1367.41345,5635.3335,6304.11963,4730.13623,9938.98047,21033,312.12935812198293,50.75345736437227,4,0,963,5,0,3851]
[1084204190595467762,2168408355013432064,4022.33057,2297.37207,5723.58887,4689.55811,2942.67847,6686.33203,10033,312.12546794947934,50.75190380719075,4,0,963,5,0,3851]
[1084204191349212790,2168408350715453696,2135.34302,1888.8783,2387.68896,2093.56519,1876.14685,2431.82861,10033,312.12510654321585,50.75450834877653,4,0,963,5,0,3851]
[1084204214019543330,2168408423736459520,1599.7583,1397.04431,1939.68555,1507.15564,1369.53162,1710.21423,10033,312.12187543872125,50.75342062057185,4,0,963,5,0,3851]
[1084204214473955471,2168408423732908288,3023.85986,1537.44031,5306.25537,5697.04346,3569.29639,8848.11816,20033,312.12234690123825,50.75646607010613,4,0,963,5,0,3851]
[1084204215127266548,2168408423732911104,1747.54102,986.502319,3100.58301,4631.34863,1693.36316,6807.729,10133,312.1243951528568,50.75675149147566,4,0,963,5,0,3851]
[1084204216456997959,2168408423732906624,1637.60229,1441.46387,1982.8457,null,null,null,10099,312.1202664512878,50.75848190765054,4,0,963,5,0,3851]
[1084204216577499515,2168408423736459776,6337.58643,4971.29199,7888.57959,5797.74072,4897.78125,6908.23438,10033,312.11965511224986,50.75884534454431,4,0,963,5,0,3851]
[1084204222697299792,2168408423732904192,1719.56799,1127.78027,2666.55347,4275.19189,2730.26709,6640.77588,10033,312.11608763835835,50.76077017016265,4,0,963,5,0,3851]
[1084204222768152791,2168408423732903040,3567.51343,1953.05005,5949.04199,6110.14648,5006.66602,8501.16895,20033,312.11363305122933,50.76033028339621,4,0,963,5,0,3851]
[1084204223478620794,2168408423732904832,5565.75537,1851.87598,7604.72217,3689.78052,2583.36646,5352.49951,11033,312.11545358752204,50.763250174404455,4,0,963,5,0,3851]
[1084204223674211985,2168408423732906752,5953.75928,3744.14136,9389.84863,5334.14209,3365.92285,7764.5415,10033,312.1181585771336,50.76224890289212,4,0,963,5,0,3851]
[1084204224112605904,2168408423732909312,4919.7041,2658.73462,9749.53125,4941.91211,3318.61475,7325.44824,10033,312.1182668254747,50.76502333101105,4,0,963,5,0,3851]
[1084204224487877808,2168408419434941056,1873.67053,1637.62158,2145.22168,1863.30188,1571.15076,2267.22266,10033,312.11764463838745,50.765480396133626,4,0,963,5,0,3851]
[1084204225131094610,2168408419434940928,2157.23145,1836.02722,2594.10718,2055.66284,1772.65088,2488.94556,10033,312.11297431393467,50.76529797809427,4,0,963,5,0,3851]
[1084204226048473446,2168408423732905856,3072.88501,1813.92603,4382.95166,4067.62402,2533.01562,5964.9043,10033,312.114530034404,50.76736741232614,4,0,963,5,0,3851]
[1084204226603696303,2168408423732904704,3501.87231,2282.88452,6442.74072,null,null,null,10099,312.11187558789936,50.76892627540026,4,0,963,5,0,3851]
[1084205692626751227,2168411374372444672,4398.37305,3077.03369,6207.97217,3972.47998,2707.979,5481.9209,10033,312.11183034065215,50.769372639283766,4,0,963,5,0,3851]
[1084205693301854463,2168411378670403200,3923.37671,2320.37695,6382.13916,5934.38428,4256.93652,8764.23438,20033,312.10878135318575,50.77164475044121,4,0,963,5,0,3851]
[1084205694320319734,2168411378673958400,4444.11963,2362.31348,6617.98535,3814.16479,2293.3877,5881.62891,10033,312.10196356865646,50.77118874263705,4,0,963,5,0,3851]
[1084205700739110830,2168411374372060672,2603.50195,2001.44861,3652.50293,2564.30933,1983.24866,3806.68921,10033,312.0979661784615,50.77348487840579,4,0,963,5,0,3851]
[1084205702981316772,2168411378670393216,4569.31201,1849.56006,17676.2637,6852.50977,3960.92651,9903.93848,21033,312.0953244750989,50.77801951882417,4,0,963,5,0,3851]
[1084205704279393681,2168411374372060928,2660.11377,2322.86621,3070.01807,2583.68677,2237.35156,2954.47437,10033,312.0990758694757,50.78187198897524,4,0,963,5,0,3851]
[1084205726454099511,2168411443091935488,5824.68018,4181.62695,8361.03613,4035.37036,3197.74756,5289.99121,10033,312.0923032107035,50.78003368239594,4,0,963,5,0,3851]
[1084205727165981839,2168411447390455296,4870.5415,2864.08911,7158.09229,4115.69482,2695.98267,5987.48584,10033,312.0963819892161,50.78274084048095,4,0,963,5,0,3851]
[1084205727233368858,2168411447393453184,2744.58716,2348.10229,3188.5918,2386.03687,2138.41211,2705.59912,10033,312.0981669841526,50.78275201636615,4,0,963,5,0,3851]
[1084205727818696800,2168411447389876736,3950.05298,1665.69446,8475.32324,6363.64697,4707.6958,8964.88672,20033,312.09687723229337,50.78460552303696,4,0,963,5,0,3851]
[1084205728110178152,2168411443091937280,3248.91211,1723.47449,4648.0,3803.73022,2477.23315,5771.69824,10033,312.09089488586767,50.7822376799507,4,0,963,5,0,3851]
[1084205728822457285,2168411443091941248,5725.36279,4085.46069,8413.52051,3503.72412,2555.92578,5218.59326,10033,312.0900636871351,50.78428640953305,4,0,963,5,0,3851]
[1084205728970681298,2168411443091537792,4555.875,2485.75391,10315.542,3421.99707,2509.28638,4481.90527,10033,312.08819177696,50.78495863082586,4,0,963,5,0,3851]
[1084205729786833283,2168411447393434752,1443.35559,1378.16492,1514.42957,1400.74329,1326.04236,1480.13,10033,312.0904585974297,50.786672882780096,4,0,963,5,0,3851]
[1084205730093499884,2168411443091944960,2288.38501,1693.9895,3391.30078,2199.28516,1638.34912,2929.87891,10033,312.0927497455724,50.78859822090318,4,0,963,5,0,3851]
[1084205736567876169,2168411447389873408,1623.495,917.093689,2510.698,2667.01416,1674.34119,6113.20166,10133,312.08904824080145,50.79196554224893,4,0,963,5,0,3851]
[1084205737083779174,2168411443091945984,3963.54468,2514.61304,6544.00928,3391.52393,2491.52881,4910.49414,10033,312.0841783793244,50.79007594740155,4,0,963,5,0,3851]
[1084205737266316994,2168411443091944704,6141.26514,2681.84937,9076.47754,4076.10376,2731.02173,5858.62305,10033,312.0805751901417,50.78922512584623,4,0,963,5,0,3851]
[1084205738494377319,2168411443091949952,759.575073,710.852844,820.173584,722.706299,675.567993,784.413696,10033,312.085477480342,50.79315888234856,4,0,963,5,0,3851]
[1084205831092980681,2168411653548286848,1845.3175,645.20282,3598.85034,4316.58447,2500.97388,7250.43555,21033,312.0759636492724,50.793216779162826,4,0,963,5,0,3851]
[1084205832045591834,2168411653548287744,3688.78027,2335.04077,5518.44434,5963.70605,4620.04346,8465.29492,20033,312.0743211887855,50.797077048765445,4,0,963,5,0,3851]
[1084205832770144883,2168411653553887872,3500.66602,1916.13025,5942.12207,4011.81006,2839.67432,6737.82178,10033,312.0778704024935,50.7984840638427,4,0,963,5,0,3851]
[1084205832992251991,2168411653548295040,2914.05713,1395.52051,9589.19043,4174.5332,2987.17627,6114.77881,11033,312.07801378121826,50.79938514985793,4,0,963,5,0,3851]
[1084205833013747735,2168411649250388992,1897.10059,1608.3772,2305.78052,1980.22302,1621.46973,2390.07324,10033,312.0794197065693,50.79943174504792,4,0,963,5,0,3851]
[1084205837652347288,2168411653553887360,2989.66064,2007.32153,4687.76855,3854.39575,2869.92236,5728.00293,10033,312.07097154200744,50.7965774147238,4,0,963,5,0,3851]
[1084205837952129694,2168411649250386688,8613.65332,4871.64502,18854.8359,3792.29297,2958.70728,5356.09521,10033,312.0721004845294,50.79835966308644,4,0,963,5,0,3851]
[1084205837989100444,2168411649250787456,3901.55835,2187.39453,9077.7959,4035.22314,2150.50098,5839.39697,10033,312.07335666961,50.79898260673788,4,0,963,5,0,3851]
[1084205838891224632,2168411653548293632,2957.29468,1479.354,4793.86621,8845.79395,7232.1377,12737.7715,20033,312.0762591943721,50.80059367839606,4,0,963,5,0,3851]
[1084205841079176198,2168411653538843904,7036.78857,4538.18457,11498.3281,6666.99854,3844.00342,10938.376,10133,312.0739665461568,50.804368381571045,4,0,963,5,0,3851]
[1084205863674904595,2168411717969871872,2550.46313,1674.47034,4542.62109,2477.30029,1740.23169,3496.68237,10033,312.0671430140737,50.805013961179206,4,0,963,5,0,3851]
[1084205864975706665,2168411717969874688,5958.2417,3497.69189,8598.34277,3710.26294,2853.95972,5203.93457,10033,312.067830510755,50.80745147009623,4,0,963,5,0,3851]
[1084205866239453086,2168411717969874816,1794.22485,1108.56995,2735.64062,3125.42725,1327.61499,4565.43506,10133,312.0611057333333,50.80791557634987,4,0,963,5,0,3851]
[1084206244098450534,2168412478185579520,3295.86914,2171.15332,5278.84668,3286.42114,2071.02466,5170.53516,10033,312.04387925246704,50.81983445232746,4,0,963,5,0,3851]
[1084206245111092845,2168412478181997824,3154.14404,1351.18005,6095.20605,5702.39648,3577.979,9197.02734,20033,312.0493896626685,50.82291431115738,4,0,963,5,0,3851]
[1084206250045078841,2168412478181987968,3460.25879,1925.00391,5331.42871,4863.82568,2889.80151,7299.59229,10033,312.0439877541819,50.82182160050248,4,0,963,5,0,3851]
[1084206253830510670,2168412478181992192,4989.47998,2798.6123,7261.54395,3692.47412,2087.85449,5634.50586,10033,312.04099058583023,50.82967239899924,4,0,963,5,0,3851]
[1084206276540984774,2168412542603618944,3301.77563,2329.97998,4879.47998,2827.27173,2129.83643,3585.14209,10033,312.0356139982709,50.82999693428279,4,0,963,5,0,3851]
[1084206276628264267,2168412546901463040,5720.75244,3386.04614,8073.2124,6430.48291,4206.36035,10749.7852,10033,312.0363167380773,50.83107651247072,4,0,963,5,0,3851]
[1084206277173274042,2168412546901470976,4341.53516,2294.37769,8105.67285,4694.5459,2930.50269,6773.58643,20033,312.0405664488999,50.83236167318834,4,0,963,5,0,3851]
[1084206278113314671,2168412542603618816,6480.90576,4229.87695,10130.2812,3767.51758,3047.05127,4972.97705,10033,312.0349275343821,50.83164683740674,4,0,963,5,0,3851]
[1084206279445874908,2168412542603622016,5399.76709,2831.64771,9246.56543,5363.88525,3403.65186,7522.29248,10033,312.0353404118848,50.83486454384214,4,0,963,5,0,3851]
[1084206279689370316,2168412546901467136,3123.55859,1810.04553,4394.81738,5832.30811,4555.73877,8176.5293,20033,312.0365944251503,50.8357416443456,4,0,963,5,0,3851]
[1084206284656765495,2168412542603622144,2535.05176,1623.58923,4133.87646,3928.7312,2115.45117,6808.32275,10033,312.0308972155552,50.8351076029776,4,0,963,5,0,3851]
[1084206288346418534,2168412546902172032,3340.70117,1922.2218,5713.97412,5902.0166,3793.99121,8833.65039,20033,312.0277457896671,50.84176981864108,4,0,963,5,0,3851]
[1084206379144211925,2168412748762058752,1675.27942,1501.58008,1858.38623,1661.81006,1498.82703,1860.34656,10033,312.02377737850304,50.84107800206557,4,0,963,5,0,3851]
[1084206379449624250,2168412753059876992,465.033417,327.344269,627.03894,5256.21582,4255.6582,6998.52393,10033,312.0201041294938,50.84159553754425,4,0,963,5,0,3851]
[1084206381928254633,2168412753059883136,4462.68213,2660.0498,6784.23975,7995.37793,6584.12451,10268.1895,20033,312.0213410398462,50.844408252267606,4,0,963,5,0,3851]
[1084206382638064559,2168412753059884160,9077.71191,2849.60889,13468.5498,1871.09656,1443.12073,5095.46729,11033,312.02018026041884,50.847323599709405,4,0,963,5,0,3851]
[1084206388966160563,2168412748762068096,2392.92871,2163.08521,2724.4812,2298.33325,2128.52295,2519.61157,10033,312.01743424205256,50.849886565354126,4,0,963,5,0,3851]
[1084206389494182262,2168412753063482496,433.981079,431.814606,436.520355,433.320007,431.613953,434.928558,10033,312.0127585562175,50.848133149351874,4,0,963,5,0,3851]
[1084206413070390110,2168412821779342336,4212.99316,2449.33325,7514.03223,4734.55957,3523.50586,6454.88965,10033,312.0077585030354,50.85060266478567,4,0,963,5,0,3851]
[1084206414893034475,2168412821782959744,5691.69678,4623.02197,7963.77393,5696.60059,4845.56152,6633.3999,10033,312.0086845250734,50.85697496311949,4,0,963,5,0,3851]
[1084206415339733196,2168412821779339136,5440.37695,2855.90308,8277.4502,6343.59814,5205.57031,8388.39551,20033,312.00377050720044,50.85441760053424,4,0,963,5,0,3851]
[1084206415508320004,2168412817481550976,3885.15283,2421.14014,6916.31201,3856.45386,2382.94458,5278.03613,10033,312.00579430667125,50.85561453579383,4,0,963,5,0,3851]
[1084206415942263749,2168412817481551616,4372.77734,2643.85913,8804.95215,3621.15649,2609.52759,4875.66748,10033,312.0031311018324,50.8568057457036,4,0,963,5,0,3851]
[1084206416573349791,2168412821779352064,4176.57227,2394.08472,6334.98096,4452.84473,3197.74512,6148.16309,10033,312.0090951990307,50.85846297667005,4,0,963,5,0,3851]
[1084206422323250827,2168412817481554432,2618.47363,1494.79907,5090.96387,5011.14941,3411.65186,7482.23242,20033,311.99861066604234,50.85915641831464,4,0,963,5,0,3851]
[1084206422363431054,2168412821779334016,155.171326,118.856201,210.484421,3445.73682,2818.53613,4840.71582,10033,311.9988290404264,50.85927629681844,4,0,963,5,0,3851]
[1084206425590234581,2168412821780580352,3414.3855,1660.92969,8606.62305,9626.51562,7984.03711,11473.1094,20033,311.99833897383326,50.865351260751794,4,0,963,5,0,3851]
[1084229880926231048,2168459752884171392,3876.5813,2971.71069,6093.12891,3112.20483,2674.73584,3750.75464,10033,311.99292651868143,50.86407391117133,4,0,963,5,0,3851]
[1084229884075904263,2168459757181949056,2973.60107,1713.17407,5296.71338,7401.96875,6081.28271,10213.7891,10033,311.99408929471366,50.86994234968533,4,0,963,5,0,3851]
[1084229884802771093,2168459752884179072,3016.68066,2285.06006,4141.89404,2786.07837,2147.48682,3545.53711,10033,311.99234347673325,50.871815131833486,4,0,963,5,0,3851]
[1084229890207886167,2168459757181937536,4439.39551,2588.01685,7042.59912,3729.33008,2521.87744,5256.41943,10033,311.9868997806017,50.87239814867712,4,0,963,5,0,3851]
[1084229890264980119,2168459752884179840,1792.87317,1488.39709,2234.89526,1960.71924,1585.18896,3244.82104,10033,311.9855024526553,50.8721480666313,4,0,963,5,0,3851]
[1084229891941875830,2168459757181934848,2347.28613,1195.51794,4675.58496,4259.91553,3226.75732,6667.30908,10033,311.98446234092285,50.87435155778194,4,0,963,5,0,3851]
[1084229893513930669,2168459757181941760,6005.05225,3014.73096,8895.86621,null,null,null,10099,311.9854208357655,50.87882577150647,4,0,963,5,0,3851]
[1084229893563579489,2168459752884191872,2060.07129,1802.604,2404.12793,2183.86865,1899.78308,2564.32837,10033,311.9856414273109,50.87926920611277,4,0,963,5,0,3851]
[1084229916429850315,2168459825901413760,3448.35303,2069.85132,5002.82861,5282.74951,3837.83936,7775.0083,10033,311.9821342887322,50.87991347253155,4,0,963,5,0,3851]
[1084229916539989971,2168459825906638592,3841.93091,2530.85767,5992.67041,3385.14575,2404.77734,4575.74756,10033,311.9844921600387,50.880214005308304,4,0,963,5,0,3851]
[1084229917401796162,2168459825901398528,3200.60107,1626.15405,12729.4414,3303.20703,2050.59521,5335.41406,11033,311.9753286041347,50.87877313944957,4,0,963,5,0,3851]
[1084229919029911751,2168459825901405824,2421.79321,1251.05688,4286.98486,3929.69751,2514.65747,6608.03125,10033,311.97554033007566,50.88324696711467,4,0,963,5,0,3851]
[1084229923859608225,2168459825901392768,1017.03082,555.389404,1865.39233,6233.9292,3698.4104,9273.09961,20033,311.9707453608605,50.88162030867154,4,0,963,5,0,3851]
[1084229925540676483,2168459825906638464,3332.56104,3032.11572,3720.81714,3252.43726,2901.66455,3675.80835,10033,311.97286038778253,50.88716100344613,4,0,963,5,0,3851]
[1084229927590927594,2168459821603673984,2426.3125,1400.69275,4219.21045,3850.09375,2398.47412,6180.73926,10033,311.9690770351055,50.88920694003912,4,0,963,5,0,3851]
[1084229927598614371,2168459825901398400,3431.42114,2143.89062,6166.34375,null,null,null,10099,311.96985167402187,50.88940734168382,4,0,963,5,0,3851]
[1084230021685535228,2168460032059831296,2864.58521,1452.3031,4857.99316,5941.2417,1452.79895,9016.41211,10133,311.96677832755967,50.89462404657248,4,0,963,5,0,3851]
[1084230021818906631,2168460032059830912,6615.76123,3715.81665,9020.40918,null,null,null,10099,311.966119618482,50.89541034143298,4,0,963,5,0,3851]
[1084230021873124624,2168460032065068544,2070.69971,1940.07361,2215.94312,2018.48706,1888.85449,2139.93091,10033,311.9659294807692,50.89579055694604,4,0,963,5,0,3851]
[1084230027649868540,2168460032065068160,1687.89429,1555.54724,1861.20154,1634.32483,1508.11865,1778.96179,10033,311.95843880360235,50.89671899987808,4,0,963,5,0,3851]
[1084230028018890378,2168460032065741312,3621.20288,2160.66016,5971.32715,3994.23755,2428.2666,6718.03955,10033,311.95963845018144,50.89706953936777,4,0,963,5,0,3851]
[1084230028074075324,2168460032059821312,3585.91553,2535.62769,4892.77295,2594.23486,2083.57544,3239.08496,10033,311.960379127226,50.89751865154041,4,0,963,5,0,3851]
[1084230028745990047,2168460032059825280,7172.55615,4182.62695,11389.54,null,null,null,10099,311.961290620431,50.8999093563202,4,0,963,5,0,3851]
[1084230029669283048,2168460032065067904,7204.97559,5908.46387,9104.27441,6145.36133,5118.66309,7390.52148,10033,311.9528847846076,50.89919956478664,4,0,963,5,0,3851]
[1084230029716056262,2168460032059809920,6051.47803,4421.40527,8925.23828,5118.30762,3854.24194,6684.36035,10033,311.9541772042781,50.89855424976915,4,0,963,5,0,3851]
[1084230054269445159,2168460096481597440,5804.11426,1970.84473,9640.66406,2573.10962,1700.16431,3653.78052,11033,311.9526440338105,50.90477896968001,4,0,963,5,0,3851]
[1084230055505814402,2168460096481597568,4272.89648,2570.03491,6954.71289,4018.64185,2774.83447,5217.12549,10033,311.94738578723343,50.905193242474496,4,0,963,5,0,3851]
[1084230056526102592,2168460096481599360,6927.54248,4690.90771,13143.5459,4861.9873,3587.19116,7316.66797,10033,311.94798102450045,50.908013130380624,4,0,963,5,0,3851]
[1084230061844564053,2168460100784543232,1164.69641,1128.33179,1201.15991,1169.64392,1131.70142,1213.65686,10033,311.9408829771542,50.90766150340394,4,0,963,5,0,3851]
[1084230062070854019,2168460096481068032,2601.52246,2252.66699,3011.76025,2631.8147,2303.18506,3105.92236,10033,311.942309597998,50.90857104345155,4,0,963,5,0,3851]
[1084230064770300723,2168460100779281024,3798.76367,2209.67163,5761.07422,2528.42725,2186.54639,3114.41016,10033,311.9443318642233,50.913664767183256,4,0,963,5,0,3851]
[1084230064980480689,2168460100784544256,1422.50867,1395.49121,1456.99573,1431.13806,1408.44556,1467.81494,10033,311.94265856317736,50.91390354576338,4,0,963,5,0,3851]
[1084230065106613040,2168460100784544384,7013.15479,5216.95459,10055.2803,5048.05127,4202.33691,6402.67188,10033,311.94183939969327,50.91446635726595,4,0,963,5,0,3851]
[1084230431450988794,2168460856693508480,2497.63989,1158.39636,3850.24341,5054.06689,3794.12036,7003.41748,10033,311.9359678977077,50.91505691076605,4,0,963,5,0,3851]
[1084230431501233534,2168460852395848704,7248.30469,2663.85303,10276.0322,5623.47266,3679.67505,7931.31299,11033,311.9363674959714,50.91543669793965,4,0,963,5,0,3851]
[1084230431947498501,2168460856693525504,2261.60498,1463.7937,4625.37158,3254.33838,2075.2229,6212.31104,10033,311.9414371931386,50.91681526179247,4,0,963,5,0,3851]
[1084230431965286583,2168460856684186752,4027.65771,2289.09546,6776.81006,4889.92969,3232.03638,8558.11328,10033,311.9419728074416,50.917299087846,4,0,963,5,0,3851]
[1084230434043619475,2168460856693520384,4720.50684,2453.32422,7049.41748,4929.71777,2233.37256,7043.1543,20133,311.9376808005673,50.91947925340333,4,0,963,5,0,3851]
[1084230439848646128,2168460856693499392,5690.19775,2734.20947,10553.1816,5094.30371,3353.9585,7295.29932,10033,311.927889197487,50.92058236986149,4,0,963,5,0,3851]
[1084230440661104419,2168460856698787968,6982.49805,5094.23193,9765.08301,8601.80078,5109.09912,15723.541,10033,311.9337740293303,50.92335750456055,4,0,963,5,0,3851]
[1084230440718002123,2168460852395857792,2111.92651,1723.4397,2713.83838,1965.00928,1702.57874,2363.93555,10033,311.9307442619315,50.92194448167684,4,0,963,5,0,3851]
[1084230441263222895,2168460852395853312,2738.22632,1757.34888,4270.06787,4350.22803,2925.79736,6562.24707,10033,311.9251879768219,50.92022224452859,4,0,963,5,0,3851]
[1084230441550840804,2168460856693501696,3619.67334,2066.86792,9074.5332,7567.49561,5901.31689,11644.6025,10033,311.927501484972,50.92226714227351,4,0,963,5,0,3851]
[1084230442154795464,2168460856699461376,2771.1958,2317.48145,3423.33911,2759.37231,2314.94897,3307.55444,10033,311.9265003234398,50.9245317004702,4,0,963,5,0,3851]
[1084230442726883012,2168460852395859584,7318.3208,4216.7876,14201.6455,3664.521,2722.74121,4874.10059,10033,311.93009320708217,50.92573889407882,4,0,963,5,0,3851]
[1084230443182648151,2168460856693508992,4440.50537,1742.37817,9703.09668,4629.69385,3713.64502,7018.52979,10033,311.9293374643585,50.92680824297518,4,0,963,5,0,3851]
[1084230443343853027,2168460856693507200,5017.36572,2191.69897,11764.8135,4524.2124,2906.88843,7504.95117,10033,311.92800167193826,50.92784303133384,4,0,963,5,0,3851]
[1084230465590095800,2168460925412967936,3200.15088,1620.9884,5654.79492,5973.0127,4134.4292,8552.68262,10033,311.92024812060777,50.92594750927557,4,0,963,5,0,3851]
[1084230465877483523,2168460925412973312,3805.00732,2299.96289,5454.31934,4102.30176,2830.71729,5628.00635,10033,311.92238193832435,50.92787805816168,4,0,963,5,0,3851]
[1084230466805223540,2168460921115338752,1558.18359,1185.46521,2242.84131,1951.12976,1498.96594,2980.16455,10033,311.9258204975641,50.92987971268869,4,0,963,5,0,3851]
[1084230467526296468,2168460921114756352,1916.04944,1100.7688,2958.31836,1200.86572,939.023132,5851.38721,10133,311.91977539689293,50.92986453023264,4,0,963,5,0,3851]
[1084230475410791255,2168460925418263296,2560.96924,1375.61353,5517.1333,2485.83154,1713.08569,4633.90088,10033,311.91890585564835,50.93621701826899,4,0,963,5,0,3851]
[1084230475437549461,2168460925412977024,3295.18042,2063.06348,5190.83252,4119.64258,2587.41577,5547.50732,10033,311.9186892915321,50.93654833560221,4,0,963,5,0,3851]
[1084230476574621683,2168460925412957312,4384.8457,2434.71558,6934.79053,27907.8477,23573.4512,32869.8672,20033,311.90977469990827,50.93649900333353,4,0,963,5,0,3851]
[1084230476848611211,2168460925418262528,3420.71362,2679.625,5091.25928,2864.44019,2298.35547,3656.48364,10033,311.9136287178788,50.93662792823206,4,0,963,5,0,3851]
[1084230570945692160,2168461127273779200,2242.65869,1523.61987,3483.38135,2688.20288,1720.35718,4052.14819,10033,311.90411209912696,50.942193518249766,4,0,963,5,0,3851]
[1084230571294967973,2168461131571387136,3400.6333,1979.40125,6280.5918,4647.5708,3150.72705,7260.63135,10033,311.9062305231506,50.942042461859856,4,0,963,5,0,3851]
[1084230571947961862,2168461131571388416,1692.83582,1043.91589,2833.37231,4485.98535,3453.39478,7111.06934,10033,311.9053052953628,50.94502220160539,4,0,963,5,0,3851]
[1084230576559143500,2168461127273777664,985.369629,766.07373,1430.74585,999.705933,816.385498,1190.46387,10033,311.9003238442887,50.94166499927624,4,0,963,5,0,3851]
[1084230577351971608,2168461131572049024,2845.63354,1601.8595,4655.70312,null,null,null,10099,311.9005217531439,50.94471030925476,4,0,963,5,0,3851]
[1084230577399544429,2168461127273782400,1341.98914,1125.83362,1675.48755,1483.59106,1285.07642,1711.10339,10033,311.9010843169484,50.94491986942973,4,0,963,5,0,3851]
[1084230577430386592,2168461131572049152,2371.69336,1383.72095,3807.14478,null,null,null,10099,311.9010318033357,50.945435676308016,4,0,963,5,0,3851]
[1084230577860587124,2168461127273783424,1323.99097,1015.99677,1799.98962,2088.55518,1635.01855,3310.44653,10033,311.9036034636947,50.94690527530532,4,0,963,5,0,3851]
[1084230577956816901,2168461131572049536,4655.24902,2675.41113,10049.6982,5036.37207,3139.36694,7438.38086,10033,311.9062569835768,50.94704734813012,4,0,963,5,0,3851]
[1084230605469013859,2168461195993266816,844.453918,817.490356,876.47229,837.518921,813.314697,866.262878,10033,311.8899156498034,50.95527010566113,4,0,963,5,0,3851]
[1084230606356481312,2168461200290848000,4460.59668,2487.77588,6346.30811,5432.14209,3756.49292,8115.47852,10033,311.89257837886964,50.95688306051267,4,0,963,5,0,3851]
[1084230611643503995,2168461195993267968,3456.85181,2885.98169,4237.32422,3171.63867,2649.3396,4094.3457,10033,311.88473855540025,50.95683127459362,4,0,963,5,0,3851]
[1084230612856171330,2168461195993271424,3344.87378,2048.06763,5359.36523,4710.77832,3780.27246,7684.28711,10033,311.8903673520555,50.96076054997644,4,0,963,5,0,3851]
[1084230613876378845,2168461200290825856,2266.04224,1115.97375,4135.75195,4115.13525,2810.70264,6786.44629,10033,311.8818976474978,50.95988036213713,4,0,963,5,0,3851]
[1084232081122052748,2168464155228339072,2621.54932,1154.61865,5536.70654,4982.88721,4010.79492,8124.91357,10033,311.8845476640575,50.96438636183496,4,0,963,5,0,3851]
[1084232081394258272,2168464155228330496,3815.44482,2068.37231,6297.02148,5938.75537,4540.83496,8679.8252,20033,311.88082820711844,50.96435390989976,4,0,963,5,0,3851]
[1084232083086329102,2168464155234343808,2739.56323,1382.61743,4326.15967,5054.46777,2929.30078,6745.21729,10033,311.8792829947035,50.96666962234016,4,0,963,5,0,3851]
[1084232083738623336,2168464155233665280,2697.29053,1904.13855,3952.23169,2451.94531,1864.6217,3745.08105,10033,311.8774858229711,50.9688626643409,4,0,963,5,0,3851]
[1084232083896395677,2168464155228332160,3965.89819,2247.81763,6593.46973,4756.81982,2735.85547,6579.9126,10033,311.8785516025027,50.969766681797175,4,0,963,5,0,3851]
[1084232083979747716,2168464155228329600,1607.48145,1121.93408,2483.73486,2568.36084,1973.14966,4343.67334,10033,311.87732524540854,50.97008696123174,4,0,963,5,0,3851]
[1084232088499918683,2168464150930777216,1733.30676,1617.28101,1883.18018,1673.89258,1551.26697,1777.94055,10033,311.8715817710653,50.96647695004823,4,0,963,5,0,3851]
[1084232088547039399,2168464155233663104,3352.70728,2816.72925,4128.86035,2908.46997,2589.28491,3390.53662,10033,311.87093823313654,50.967231236787406,4,0,963,5,0,3851]
[1084232089168963977,2168464155228312320,3654.12695,2134.98706,6446.84961,4075.80884,2553.07642,6101.76611,10033,311.8716925129256,50.9688653141371,4,0,963,5,0,3851]
[1084232089723917890,2168464155233665152,2271.75391,1957.698,2724.58496,2189.38281,1885.03418,2547.42944,10033,311.87632869427085,50.97019041135224,4,0,963,5,0,3851]
[1084232090152276516,2168464155234343552,3422.13599,1338.12927,5487.91553,6126.21484,4447.67822,10132.6826,10033,311.8722067631932,50.97155987299308,4,0,963,5,0,3851]
[1084232090175618260,2168464155233664512,2000.74841,1933.14355,2069.54272,2003.45435,1944.17456,2062.60425,10033,311.8731728217724,50.9719031198776,4,0,963,5,0,3851]
[1084232090944660457,2168464155233663488,2550.41772,2345.72925,2787.85547,2462.54492,2242.67822,2748.45923,10033,311.8687740834707,50.97137362154825,4,0,963,5,0,3851]
[1084232091556350714,2168464155228310400,2121.04883,1179.84375,4490.27686,5676.41064,4389.69141,7626.56494,20033,311.8681338243136,50.97374808847553,4,0,963,5,0,3851]
[1084232114914744176,2168464219650260352,2704.42505,1818.61328,3811.57788,2732.40454,1846.00781,4171.24951,10033,311.86276077636194,50.97526909973264,4,0,963,5,0,3851]
[1084232115738495830,2168464223947783424,4347.65967,2680.4209,6570.41211,5006.39844,3403.2251,7625.80908,10033,311.8657916365353,50.976103301572536,4,0,963,5,0,3851]
[1084232116069047024,2168464219650261632,2157.60522,1469.55664,3300.99121,2271.70972,1501.84363,3549.33423,10033,311.8688035568416,50.97841597438324,4,0,963,5,0,3851]
[1084232116573159620,2168464219650260480,3174.62744,2402.51221,5287.86377,3080.5979,2320.09863,4523.92236,10033,311.8624078804897,50.97647633599173,4,0,963,5,0,3851]
[1084232122812565224,2168464219649672704,1832.30554,1343.32922,2443.67993,2020.01758,1569.78625,2913.11743,10033,311.8581568665503,50.97871760161063,4,0,963,5,0,3851]
[1084232123710883118,2168464223947769472,4869.9873,3211.86255,6687.80811,3487.24121,2238.74268,4976.25781,10033,311.8564495775641,50.982349070560886,4,0,963,5,0,3851]
[1084232123730598578,2168464223947773184,4011.34814,2435.54272,6511.979,null,null,null,10099,311.85772410082336,50.9822729044804,4,0,963,5,0,3851]
[1084232123769326543,2168464223953138560,5213.16699,4506.68506,6204.45166,4318.6748,3879.92065,5263.979,10033,311.8575397662241,50.98290786300433,4,0,963,5,0,3851]
[1084232123982695473,2168464223947780608,4253.33203,2224.15698,5944.08838,4146.31104,2974.90942,5896.11475,20033,311.86063671765965,50.98191273816276,4,0,963,5,0,3851]
[1084232125389056216,2168464223953818752,4908.38721,2643.39087,7207.13916,7964.73975,6528.29785,9921.41797,10033,311.85530623756136,50.98456754306818,4,0,963,5,0,3851]
[1084232125761305750,2168464223953137920,3712.84546,2646.86279,5842.03564,2992.3606,2418.20996,3802.61719,10033,311.85426567154445,50.98457573741955,4,0,963,5,0,3851]
[1084232126684215603,2168464223953138688,3290.3103,1562.23657,5399.20605,2737.53516,1863.33997,5379.6167,10033,311.85580587004034,50.9868575335252,4,0,963,5,0,3851]
[1084232218286667716,2168464223947769856,4609.26611,2717.54565,6855.76318,4615.83643,3208.20947,6330.51709,10033,311.8539433139041,50.9867532546522,4,0,963,5,0,3851]
[1084232218726348674,2168464430112249600,4232.17773,2423.96265,6234.91211,4172.11572,2914.89526,6191.27441,10033,311.854215179907,50.98966325948268,4,0,963,5,0,3851]
[1084232219001869241,2168464430106195328,3177.97778,2020.03857,5379.2583,4816.85693,2809.41797,7417.78125,10033,311.8505020575484,50.98971445822153,4,0,963,5,0,3851]
[1084232219637626838,2168464430111566592,4468.33545,3853.84546,5165.46143,4509.08594,3908.09521,5139.92676,10033,311.8485363908863,50.98848127051683,4,0,963,5,0,3851]
[1084232226126863599,2168464425808701440,5479.62256,3044.91357,9575.6709,5794.94336,4151.0249,9536.99316,10033,311.84588141685447,50.9919545088623,4,0,963,5,0,3851]
[1084232226621009744,2168464425808703232,3102.74512,2035.85791,4653.84131,2797.26831,1883.25964,4340.89893,10033,311.8434089735557,50.99323403409835,4,0,963,5,0,3851]
[1084232226676574114,2168464430106182912,4983.01855,2849.88403,7548.59424,4348.97168,2872.79053,6492.38379,10033,311.84432471284924,50.99369857750703,4,0,963,5,0,3851]
[1084232227478829921,2168464425808703360,2844.65405,1958.29895,4773.66992,3117.90137,2297.48706,4470.11572,10033,311.8452874926995,50.99526043098874,4,0,963,5,0,3851]
[1084232228598213724,2168464430106167680,5270.28809,2661.76587,7593.26172,6089.02393,4494.64502,8462.41602,10033,311.8382827091889,50.99571630015695,4,0,963,5,0,3851]
[1084232229287271737,2168464425808705536,8252.24512,3426.229,13285.7451,3617.25732,2584.96875,5352.396,11033,311.8440994232938,50.9973501169764,4,0,963,5,0,3851]
[1084232261287499882,2168464498831041536,1494.44641,1357.23145,1635.0271,1495.72205,1382.073,1625.29797,10033,311.83281132523,51.0054158032887,4,0,963,5,0,3851]
[1084232263087441646,2168464498825623168,1423.88757,817.307007,2094.69702,4505.59424,3212.3772,6405.54395,10033,311.82358107790094,51.00863049589233,4,0,963,5,0,3851]
[1084232629864140888,2168465250442436352,1889.59399,1654.09058,2395.55859,1895.23669,1642.86755,2264.49072,10033,311.8240016167897,51.01038215374808,4,0,963,5,0,3851]
[1084232630483023316,2168465254745969024,4788.80762,2463.1167,7624.50488,3529.93896,1822.85327,5539.44775,10033,311.8210312794781,51.01225082759887,4,0,963,5,0,3851]
[1084232631331537435,2168465254739877376,6244.52002,3457.96851,9547.20508,5555.07959,3993.12427,8261.92383,10033,311.8230551867709,51.01397403375144,4,0,963,5,0,3851]
[1084232631701982312,2168465250442437120,3532.96826,2503.10254,5055.8623,3148.1875,2498.45288,4081.36963,10033,311.81778237883645,51.01143526931652,4,0,963,5,0,3851]
[1084232632767901229,2168465254739869056,2992.29346,1707.59167,9402.26855,3820.02515,2357.93506,5660.83496,10033,311.8208381910918,51.01403335937668,4,0,963,5,0,3851]
[1084232633439057985,2168465254739864320,3606.30908,1940.90027,6111.69873,6635.17432,5672.39697,8977.02734,20033,311.818170232336,51.01633014755384,4,0,963,5,0,3851]
[1084232633653791172,2168465254739879808,2942.50952,1705.81201,4988.60303,4761.03955,3007.36646,6832.32129,10033,311.821368054304,51.01824919408757,4,0,963,5,0,3851]
[1084232639176403124,2168465254745282432,1247.68811,1180.11572,1316.46484,1262.92358,1200.33508,1318.29895,10033,311.8140205978541,51.019590596187314,4,0,963,5,0,3851]
[1084232639977023397,2168465250450329728,2140.51758,1207.14368,4260.26611,3099.62158,998.7229,4594.56201,10133,311.81543498339886,51.02088296762624,4,0,963,5,0,3851]
[1084232640214418271,2168465254745579520,2666.75024,2501.18848,2848.26978,2703.06689,2568.24902,2847.39795,10033,311.8177705650142,51.02214030361365,4,0,963,5,0,3851]
[1084232640560804668,2168465250442444928,4290.36816,3105.8728,6367.72656,3017.9917,2409.77783,3828.99243,10033,311.8117608129423,51.01874411905697,4,0,963,5,0,3851]
[1084232641843323841,2168465254745283968,1327.90515,1237.02722,1441.02319,1349.30591,1258.96924,1460.5094,10033,311.8150421046985,51.02368425806227,4,0,963,5,0,3851]
[1084232664574881199,2168465323459306240,4779.16895,1834.45911,7092.80078,4494.13574,2068.06079,7636.11523,11033,311.8050748443545,51.02288420765528,4,0,963,5,0,3851]
[1084232664951095646,2168465254739851264,5661.85449,2386.5127,10165.7744,4528.67773,3062.12329,6420.02539,11033,311.8106072546701,51.02293151575491,4,0,963,5,0,3851]
[1084232665095558837,2168465323464758144,3623.2583,2366.25391,7341.56494,2915.54785,2256.35107,4214.99023,10033,311.8094915058517,51.02399349737276,4,0,963,5,0,3851]
[1084232665949201857,2168465319161923968,806.784973,739.030823,919.116699,761.631104,710.697571,831.132019,10033,311.809230203002,51.02769651393935,4,0,963,5,0,3851]
[1084232666097558918,2168465323459306112,4792.65039,2874.67065,7219.69531,5513.33252,3497.31689,7631.09961,10033,311.80431980680123,51.02385078336735,4,0,963,5,0,3851]
[1084232672561792949,2168465319161923712,5987.08984,4123.44873,9026.44434,4336.29004,3207.52515,7013.53955,10033,311.80109014050305,51.02740833407312,4,0,963,5,0,3851]
[1084232672865201217,2168465323460124160,6944.86572,4042.7644,13974.6094,4016.32202,2855.05908,5385.16602,10033,311.80075982961966,51.02799307096458,4,0,963,5,0,3851]
[1084232672996381589,2168465319161925504,692.57959,646.646912,755.163147,688.536316,641.922302,731.303101,10033,311.80155883283385,51.03000199809502,4,0,963,5,0,3851]
[1084232673937430284,2168465319161927296,1867.66699,1350.20325,2577.75732,2566.89111,1760.93689,4785.75098,10033,311.8053449627817,51.032322853603176,4,0,963,5,0,3851]
[1084232674329848577,2168465323459317376,1231.02112,597.412659,4377.13721,4111.52734,3121.19043,6504.30762,11033,311.8014761783988,51.03284312862531,4,0,963,5,0,3851]
[1084232674628039974,2168465323460123520,3598.67871,2435.65112,6867.05225,5101.59375,3689.75195,7587.04639,10033,311.7970186133832,51.02927503438308,4,0,963,5,0,3851]
[1084232676575229803,2168465323459318784,3148.8252,2207.97632,4560.9082,3501.78101,2632.50317,4643.4292,10033,311.80045910665143,51.03608034423292,4,0,963,5,0,3851]
[1084232676597898749,2168465323464756992,2354.43286,1319.34155,4227.73193,1925.62195,1297.71509,3484.97168,10033,311.7999371177968,51.03643198818681,4,0,963,5,0,3851]
[1084232770525744581,2168465529623186176,5257.57959,3829.20703,7324.51416,5366.70654,3741.55786,7806.19092,10033,311.7952052378766,51.04055424062015,4,0,963,5,0,3851]
[1084232775771668765,2168465525320362624,5858.26562,4215.17041,7971.2749,4626.13721,3543.35913,6168.21338,10033,311.7857931379015,51.04015690511308,4,0,963,5,0,3851]
[1084232775939599892,2168465529617718016,3259.25928,1748.30225,4840.96973,5952.4917,4457.1792,8882.62207,20033,311.7877921450438,51.041327851668505,4,0,963,5,0,3851]
[1084232777602352398,2168465529617725056,771.202271,577.520874,1074.48389,829.847229,704.740417,2193.28247,10033,311.78728760421416,51.04553068470846,4,0,963,5,0,3851]
[1084232778074426708,2168465525320365184,2915.01709,1745.4386,4793.23975,2168.99878,1534.88635,3223.15625,10033,311.7839808838812,51.04413841606955,4,0,963,5,0,3851]
[1084232778693324431,2168465529617705344,4469.89062,2663.21729,6555.58057,4942.0752,3236.02563,6782.49707,10033,311.7809215074389,51.045954431101286,4,0,963,5,0,3851]
[1084232779787561879,2168465525320369792,3274.65259,2065.84058,5445.90088,3383.78101,2248.17603,4629.40137,10033,311.78533438448545,51.04893446009317,4,0,963,5,0,3851]
[1084232802419186070,2168465598337185792,4543.29443,1909.77942,8093.27783,4578.93506,2960.86523,6752.23291,10033,311.781243044439,51.0473712821547,4,0,963,5,0,3851]
[1084232802971714484,2168465598337183232,1767.3125,928.687866,2623.22095,6692.68604,5374.5498,8791.55762,20033,311.7793670415884,51.04942267736848,4,0,963,5,0,3851]
[1084232803162061984,2168465594039847040,3909.81006,2837.36011,5709.90771,3073.58716,2493.54834,3724.53857,10033,311.77944099863623,51.050631788423765,4,0,963,5,0,3851]
[1084232811657793340,2168465598342656896,745.313477,737.591064,752.147156,744.951965,738.33136,751.873169,10033,311.7713548351399,51.05567455559254,4,0,963,5,0,3851]
[1084232813417273077,2168465598337178880,4618.15918,2403.32446,11662.4639,6028.96045,4520.02441,8700.24805,21033,311.7725402352964,51.058220866029856,4,0,963,5,0,3851]
[1084232814046496246,2168465598337179648,3914.63184,2481.37817,6614.36621,5832.48242,3597.88208,8784.21875,10033,311.7714109434137,51.06064013492063,4,0,963,5,0,3851]
[1084238677444790259,2168477349367666176,2062.32837,1061.62256,3314.83667,3997.24487,2857.81152,6407.16895,10033,311.76315843602976,51.05880782100519,4,0,963,5,0,3851]
[1084238677755175856,2168477349373177216,2093.49268,1806.47986,2653.61987,2042.57605,1810.56348,2312.66406,10033,311.7648735112591,51.060892007168114,4,0,963,5,0,3851]
[1084238679690210494,2168477345070376320,5325.4873,3672.64209,9609.56543,4601.64893,3467.58252,6789.77588,10033,311.7569867678242,51.06206657353797,4,0,963,5,0,3851]
[1084238679961362707,2168477345070378112,4970.56299,3564.35815,7671.09961,4046.38965,3125.927,5665.81934,10033,311.75902322727075,51.06375243560497,4,0,963,5,0,3851]
[1084238679976881582,2168477349367662976,3845.854,1767.32068,6403.91602,null,null,null,10099,311.7592000302221,51.06398413622899,4,0,963,5,0,3851]
[1084238680340083046,2168477349367687296,4105.04688,2513.25391,6838.78027,9028.27539,7559.99365,11702.7588,20033,311.76557104855914,51.06429156381692,4,0,963,5,0,3851]
[1084238680421100373,2168477345070378624,2246.73901,1719.35876,3100.18091,2579.72192,1928.87244,3578.61694,10033,311.7654635338216,51.06501166782349,4,0,963,5,0,3851]
[1084238687340950876,2168477349367675136,4476.29932,2707.53052,6926.35156,4981.22754,3199.52588,8287.96387,10033,311.7591075376047,51.06890823177471,4,0,963,5,0,3851]
[1084238711899225327,2168477418087112192,6731.52588,3170.05103,12899.6084,5665.01953,3755.99219,7816.7373,10033,311.74659786884047,51.07124108634536,4,0,963,5,0,3851]
[1084238712552407859,2168477418087145600,3795.07007,1925.95947,7900.06152,9796.625,7882.73975,12855.7129,10033,311.7547850847929,51.07340154031561,4,0,963,5,0,3851]
[1084238712669429941,2168477418092651520,1168.0072,945.343811,1557.57593,1105.8186,938.92981,2170.76074,10033,311.7535277362611,51.073748453439606,4,0,963,5,0,3851]
[1084238714667024245,2168477418087133952,2447.32275,1289.18127,3652.37573,3411.20972,2409.01318,5977.67188,10033,311.7492230816505,51.07687430910273,4,0,963,5,0,3851]
[1084238720301406435,2168477418087116800,7715.77344,3807.05811,13528.6758,5521.95215,4287.4375,8025.17578,10033,311.74393765974594,51.078211433180826,4,0,963,5,0,3851]
[1084238720340817667,2168477418087103616,3816.41284,1772.35962,5850.95312,6318.55811,5179.28369,8378.95215,20033,311.7407045175413,51.07640851792341,4,0,963,5,0,3851]
[1084238721087077309,2168477413797659264,6041.41553,3611.6936,8042.13623,4801.89355,3449.33228,6448.04346,10033,311.7450643453521,51.07932029235769,4,0,963,5,0,3851]
[1084238722592999320,2168477418087101568,4154.24707,2111.18506,6959.75488,5487.22656,3894.53052,8419.48926,10033,311.7376356591639,51.0807155334644,4,0,963,5,0,3851]
[1084238815387485993,2168477619948298624,2445.42285,1586.58008,5553.24365,2541.55151,1129.41492,3634.21729,10133,311.73794623784096,51.084204577709485,4,0,963,5,0,3851]
[1084238816008579210,2168477619948301056,4134.68799,2404.8894,6384.91406,4146.52783,2840.67529,5210.8457,10033,311.7371194493367,51.086786593392,4,0,963,5,0,3851]
[1084238816869816829,2168477619948301184,2582.42896,2027.80591,3366.75024,2641.54346,2074.6687,3271.61694,10033,311.73224868850434,51.08656496594066,4,0,963,5,0,3851]
[1084238817130094906,2168477619948301824,4236.7583,2367.6145,6589.33154,3277.11719,2297.60669,4720.15039,10033,311.7281129645532,51.08635929072693,4,0,963,5,0,3851]
[1084238817698340764,2168477619948302208,2125.80957,1320.10229,3683.4375,3181.4978,2093.97119,4722.99561,10033,311.73447442225324,51.088165145179175,4,0,963,5,0,3851]
[1084238818428367549,2168477624245538432,3091.79492,1869.01135,5731.19922,4944.4624,3203.04614,7058.21338,10033,311.7336649372983,51.0902697027351,4,0,963,5,0,3851]
[1084238822951624358,2168477624245515392,3763.85229,2447.09009,5819.31055,3667.77344,2567.82837,4926.49023,10033,311.728883007556,51.0878442482836,4,0,963,5,0,3851]
[1084238825278787769,2168477624251074688,2349.58081,2112.1897,2659.71216,2193.96387,2000.61792,2407.11987,10033,311.72605875397073,51.091243921706806,4,0,963,5,0,3851]
[1084238826040196282,2168477624245514624,4461.88916,2007.0282,7155.61035,6464.38477,5453.54297,8170.8418,20033,311.7243718372453,51.09478081434974,4,0,963,5,0,3851]
[1084238850190875098,2168477692971253248,5613.24805,3419.89478,8619.0127,3043.05737,2300.57471,4124.80908,10033,311.725897749365,51.09907949077133,4,0,963,5,0,3851]
[1084238850617607184,2168477692970552832,2036.41235,1780.9751,2385.68994,2102.07861,1802.48572,2526.25952,10033,311.72375451984453,51.10002848889121,4,0,963,5,0,3851]
[1084238851961934311,2168477688667788160,4045.1792,2594.31836,5765.71289,5184.23975,3550.8877,7100.94922,10033,311.7206726934572,51.100129324444175,4,0,963,5,0,3851]
[1084238852031060008,2168477688675543040,4049.76025,2506.08789,15888.9775,3561.83228,2486.57349,4817.08887,10033,311.71891112150564,51.10021202419973,4,0,963,5,0,3851]
[1084238857513409909,2168477692964965120,3204.45215,1933.17383,5996.62109,4197.68359,2891.29395,6993.03613,10033,311.7154832717047,51.10071434925394,4,0,963,5,0,3851]
[1084238857603236861,2168477688667789440,1307.90027,1071.08777,1557.37292,1412.40015,1100.13611,2035.41602,10033,311.71595056723754,51.10165129287255,4,0,963,5,0,3851]
[1084238857917507972,2168477688667789312,4716.73389,2142.17358,10415.2559,2801.38013,1922.11548,4110.32715,10033,311.71126388683774,51.101585902896055,4,0,963,5,0,3851]
[1084238858104592830,2168477692964964864,4855.79346,721.282043,7054.4375,6430.12646,5258.27881,8475.50977,21033,311.71403675260734,51.10291173907861,4,0,963,5,0,3851]
[1084238859972913396,2168477692964950912,5255.18994,2915.51855,9138.21289,4586.25244,3208.96289,6581.43652,10033,311.7091931494129,51.10406995108616,4,0,963,5,0,3851]
[1084238860024500770,2168477692965927680,2910.10474,1842.25317,5003.03564,6107.0835,1840.94336,8552.05176,20133,311.70894372986925,51.10488265065119,4,0,963,5,0,3851]
[1084238861496513574,2168477688667792000,4238.19482,2372.95386,6554.52344,4030.73071,3070.21289,5892.02148,10033,311.712529628928,51.10995285550464,4,0,963,5,0,3851]
[1084239229015064529,2168478444582036224,1419.47339,1294.43604,1570.91333,1440.66284,1327.68323,1630.77405,10033,311.70423442263893,51.10967623508011,4,0,963,5,0,3851]
[1084239229367316053,2168478448884903552,5992.16992,3587.82617,12693.8438,5075.19092,3754.98779,6940.68164,10033,311.7019775683675,51.11080367054749,4,0,963,5,0,3851]
[1084239235467548294,2168478444575990144,5939.27441,3596.03662,8022.79297,4559.97559,3265.34448,6427.44141,10033,311.7009897992796,51.11276383308632,4,0,963,5,0,3851]
[1084239237322300975,2168478448880169216,5545.84229,4034.47607,7716.82617,4429.71973,3202.29907,5980.32373,10033,311.6953463012139,51.11367751935824,4,0,963,5,0,3851]
[1084239238477920778,2168478444575993472,3938.58862,3472.46582,4611.84814,3866.39478,3485.68848,4433.25,10033,311.6998203798271,51.11774868858328,4,0,963,5,0,3851]
[1084239239148424951,2168478444575994368,1334.76794,1003.5849,1819.13733,2690.84082,890.612732,5186.32959,10133,311.69657904770065,51.12026155587135,4,0,963,5,0,3851]
[1084239262012872722,2168478517605008768,3076.16626,1880.16553,5247.81396,4362.98486,2958.78882,6687.4375,20033,311.6913968209046,51.122378039103126,4,0,963,5,0,3851]
[1084239262234103228,2168478513295472128,3932.47949,2832.24756,5569.07715,3138.04053,2433.03955,4244.36426,10033,311.6947833669813,51.12181027467869,4,0,963,5,0,3851]
[1084239263130592453,2168478517599806464,981.484924,744.797302,1391.3468,1375.91858,1142.25195,1766.93738,10033,311.6878433655014,51.12036857222091,4,0,963,5,0,3851]
[1084239271877145329,2168478517599642112,2058.39722,1182.18152,3108.32812,4550.01221,3086.88232,8659.26953,10033,311.6800119318193,51.12761225465698,4,0,963,5,0,3851]
[1084239272074055564,2168478517599643904,4324.99951,2886.7002,6782.87891,3854.64502,2663.43213,5825.0127,10033,311.6830552020729,51.12887210630062,4,0,963,5,0,3851]
[1084239272802617103,2168478517604380032,4605.81738,2832.55298,8787.49609,4112.92285,3062.92822,5694.79395,10033,311.68354848165694,51.12964930478274,4,0,963,5,0,3851]
[1084239272948355099,2168478517599644672,4572.72412,2052.53247,10340.0391,5066.01611,3216.74072,7632.07471,21033,311.6830793823606,51.13059558479711,4,0,963,5,0,3851]
[1084239273520439573,2168478517599644928,3721.28101,2327.88672,6087.55078,6687.77637,5287.78076,9466.3457,10033,311.6823562612244,51.13253671953385,4,0,963,5,0,3851]
[1084239273586171352,2168478517604380160,1115.79553,1053.58044,1181.64465,1114.68494,1052.32532,1188.14099,10033,311.6839596808609,51.13240204054666,4,0,963,5,0,3851]
[1084239273729355326,2168478517599645056,3535.39282,1882.49756,5162.66357,4158.1748,2680.67725,6419.75391,10033,311.6823390636826,51.1330162683047,4,0,963,5,0,3851]
[1084239364286413933,2168478723758071936,4812.3125,3183.55176,8500.40527,4439.89014,3052.25366,6018.32178,10033,311.67716124345674,51.13141258082358,4,0,963,5,0,3851]
[1084239365777311478,2168478723762809984,1894.53503,1716.27063,2079.62598,1916.56921,1737.92773,2119.35864,10033,311.677487528993,51.134345309869545,4,0,963,5,0,3851]
[1084239366411826270,2168478719453908352,8371.07227,5928.4165,12773.7871,8358.42676,6971.18506,10625.7783,10033,311.67331600065626,51.13403530716191,4,0,963,5,0,3851]
[1084239367541310425,2168478719453910016,4745.61963,2921.87012,7396.4834,5788.34912,3512.52783,9699.85059,10033,311.67877390451343,51.13709914746709,4,0,963,5,0,3851]
[1084239374304816599,2168478723758072192,3578.58838,2127.90918,6020.19287,4948.02295,2151.07568,7982.03271,20133,311.672067376938,51.14062226658094,4,0,963,5,0,3851]
[1084239375362341388,2168478723762809472,7043.20117,4928.56982,9844.62793,6846.41895,5245.38721,7938.85107,10033,311.66462240447515,51.14068253993319,4,0,963,5,0,3851]
[1084239376552180445,2168478723758070272,2837.69385,1290.54163,6257.53662,4949.18604,4057.62817,6950.36865,20033,311.66631645054264,51.14393694613319,4,0,963,5,0,3851]
[1084239399639155043,2168478792477546880,3629.64038,2202.68311,7148.30029,5474.74316,4330.61426,7554.75977,10033,311.6645932560862,51.14558879407571,4,0,963,5,0,3851]
[1084239406989776438,2168478792477543680,5536.63574,3220.00903,11098.1377,5495.84521,4244.33789,7816.06152,10033,311.6561132277711,51.14740697025893,4,0,963,5,0,3851]
[1084239407125981950,2168478792482285568,3959.83154,2084.09741,12141.791,10841.5352,9351.49902,12941.4072,20033,311.6551150410286,51.148248270215866,4,0,963,5,0,3851]
[1084239408903586704,2168478792477546368,5042.18018,2517.46558,8532.31543,4913.20215,3566.8064,7162.41162,10033,311.6583753481068,51.15386888872847,4,0,963,5,0,3851]
[1084239409599641439,2168478792477543808,3544.38721,2130.85034,6145.46875,4921.52002,3124.63721,6942.77295,20033,311.6530822616239,51.15326928288013,4,0,963,5,0,3851]
[1084239409722008674,2168478792482285184,3362.52979,2506.29053,4916.74609,2923.26392,2329.41162,3567.10449,10033,311.6501907565448,51.1527867967586,4,0,963,5,0,3851]
[1084239409953944473,2168478788173393152,5523.2583,3032.52441,8942.89746,5490.48291,3576.18555,7811.28809,10033,311.6520918880537,51.15371541851344,4,0,963,5,0,3851]
[1084239410167598884,2168478788181360000,2011.01929,1333.9873,3492.63525,2443.39038,1545.45923,4448.58643,10033,311.65104681177195,51.15504509722848,4,0,963,5,0,3851]
[1084240875882623436,2168481743110910592,2498.4585,1779.50391,4191.48633,3509.56665,2146.87134,4960.46582,10033,311.6488018271659,51.15386812850274,4,0,963,5,0,3851]
[1084240876521500484,2168481747415037952,3142.52686,1890.75659,4507.06201,3650.31396,2877.27344,5644.04443,10033,311.6457687005118,51.155252429450805,4,0,963,5,0,3851]
[1084240877417351897,2168481747419785984,1085.38513,1011.78839,1167.2699,1118.74353,1023.76056,1200.24744,10033,311.6534086474253,51.15971376799339,4,0,963,5,0,3851]
[1084240910589100908,2168481816134513024,2855.30054,1737.6637,4472.80664,4041.80957,2720.01953,6253.83008,10033,311.63568841687123,51.16802553683248,4,0,963,5,0,3851]
[1084240911200009055,2168481816139259648,4028.10669,2132.87573,5730.16406,4565.6333,2383.24609,6700.83105,10133,311.6327714766527,51.16963703448096,4,0,963,5,0,3851]
[1084240912295773332,2168481816134516224,5859.61035,3086.15234,9836.55664,5121.08447,3209.52246,8054.11523,20033,311.6370470360873,51.17294507857203,4,0,963,5,0,3851]
[1084240913622062786,2168481816139260032,4627.75488,3619.74072,6027.0376,3889.76807,3183.56934,4937.36816,10033,311.6325608513286,51.17291723256236,4,0,963,5,0,3851]
[1084240913822981696,2168481816124591744,5285.26904,3761.83667,6703.29004,2641.65942,1903.44995,5641.92969,10033,311.63602477708434,51.17449215084002,4,0,963,5,0,3851]
[1084240914247105946,2168481816139260288,2693.2439,2029.54468,3688.92065,2669.13452,1996.44092,3618.1272,10033,311.6328748158616,51.174439641841154,4,0,963,5,0,3851]
[1084240921893784289,2168481816139258752,8160.09326,5946.51807,11278.5576,5733.7583,5076.55176,8370.61621,10033,311.621913536734,51.1782687799547,4,0,963,5,0,3851]
[1084241014294252766,2168482017988807552,4785.36816,3001.78516,6903.94727,4479.0083,3082.71948,6280.20068,10033,311.618003265882,51.182220435914495,4,0,963,5,0,3851]
[1084241014939882569,2168482022292937728,7261.43555,1685.08032,12618.3242,6595.1626,5098.27148,11224.9834,20033,311.6203843735608,51.18239953727976,4,0,963,5,0,3851]
[1084241016922326870,2168482017988808064,887.338623,829.39856,953.034546,882.489929,829.445862,943.908752,10033,311.6194665794123,51.185731763262766,4,0,963,5,0,3851]
[1084241017522283600,2168482022292939776,2662.62427,1692.19507,4575.61475,3672.14551,2415.90991,5792.50146,10033,311.6188052800874,51.18804045957612,4,0,963,5,0,3851]
[1084241023235408697,2168482022292937856,7560.36865,4133.52246,12179.5947,4557.5293,2971.01611,6418.42773,10033,311.616850988495,51.18825912032946,4,0,963,5,0,3851]
[1084241023487175482,2168482022297689344,1366.3894,1337.02075,1390.3418,1364.87964,1334.08289,1392.8429,10033,311.6166601650756,51.19057394353613,4,0,963,5,0,3851]
[1084241023871671356,2168482022297689472,1734.08069,1653.60229,1836.33569,1718.53345,1651.11047,1818.50781,10033,311.6153631352091,51.19083422463881,4,0,963,5,0,3851]
[1084241024780796837,2168482022297687296,4579.89893,2982.2793,7096.77148,3871.5083,2973.42212,5183.50635,10033,311.6066029579613,51.189879606023965,4,0,963,5,0,3851]
[1084241024906254361,2168482017988808576,3342.97852,2439.93872,5072.67822,3053.78345,2403.24805,3940.7583,10033,311.6092932513711,51.19039327415423,4,0,963,5,0,3851]
[1084241050130944851,2168482091017163904,2725.37329,1706.97791,3988.9248,4360.38232,3052.51538,6336.08545,10033,311.6027274930749,51.19514764245473,4,0,963,5,0,3851]
[1084241050822626411,2168482091012407296,6825.53516,3174.3562,8605.21875,4732.99365,3007.56958,6561.94043,10033,311.6011982463402,51.19740354627713,4,0,963,5,0,3851]
[1084241051207698061,2168482091017165184,1460.85327,1094.16797,2409.45459,3247.14575,1679.90552,4766.78613,10133,311.60664827395493,51.19767365466959,4,0,963,5,0,3851]
[1084241051251556830,2168482091012411264,1481.91345,671.723633,2341.20728,4167.00635,1856.98486,6024.3208,10133,311.60601783581365,51.198440493706784,4,0,963,5,0,3851]
[1084241051599419613,2168482086722770560,6140.97363,3889.25342,8729.80273,5060.79736,3539.33569,6999.49414,10033,311.60169966755154,51.198773031999465,4,0,963,5,0,3851]
[1084241056631688069,2168482086708286208,4695.35449,2835.7832,7261.22266,3457.27173,2418.24805,5140.58594,10033,311.6000297554384,51.198703768841966,4,0,963,5,0,3851]
[1084241058201612640,2168482091012409984,2952.40552,2512.46558,3404.91333,2987.6377,2646.54883,3290.27417,10033,311.6016963210162,51.20247163082615,4,0,963,5,0,3851]
[1084241058206729225,2168482091017164544,4440.90381,3292.78809,7208.35498,null,null,null,10099,311.6018693266683,51.20277967872102,4,0,963,5,0,3851]
[1084241058960192042,2168482086707557888,3333.03931,2409.95117,4460.16846,2719.40137,2142.31494,3671.52173,10033,311.59178469684974,51.200484558681495,4,0,963,5,0,3851]
[1084241059120615848,2168482086707558016,4459.14551,3268.93506,6300.29834,4272.52588,3027.55273,7193.30615,10033,311.5912603740324,51.20180364840076,4,0,963,5,0,3851]
[1084241059912657926,2168482091012604672,4316.57617,2750.22949,6800.98926,6238.06494,3732.23389,9680.0625,10033,311.5972703117816,51.20465695914356,4,0,963,5,0,3851]
[1084241425607527759,2168482846926849024,2327.25537,1407.50134,3518.76465,5637.01709,4356.69043,8213.87207,10033,311.59045023614624,51.20150808435024,4,0,963,5,0,3851]
[1084241426658196742,2168482842621803648,4379.12695,2489.56494,6545.8833,3686.1748,2692.75659,5192.26562,10033,311.58929675827216,51.2067218930669,4,0,963,5,0,3851]
[1084241436026929293,2168482846926644608,2863.78564,1564.69739,4554.51318,8195.35742,6635.48535,10934.3213,20033,311.58465770978006,51.21397565472039,4,0,963,5,0,3851]
[1084241436662595256,2168482842621805440,1951.06982,1841.99988,2104.06665,1953.73926,1851.04492,2100.33813,10033,311.5809471258309,51.21275381329328,4,0,963,5,0,3851]
[1084241437570145487,2168482846926642560,3001.30786,1637.8042,4921.28027,5992.30518,4536.80322,8693.02637,20033,311.581979809264,51.21468604896914,4,0,963,5,0,3851]
[1084241438161221765,2168482846926643072,3102.58691,1846.03772,5818.02637,4359.83691,2946.7644,6437.82031,10033,311.5808878619996,51.21686364763328,4,0,963,5,0,3851]
[1084241460404623904,2168482915646114432,4830.7168,2586.29028,8521.79688,5538.22461,4403.68164,7504.82959,20033,311.57588990835774,51.2162791877559,4,0,963,5,0,3851]
[1084241461595978610,2168482915651511424,790.108582,607.754822,1063.25793,1739.98315,1428.56714,2370.4043,10033,311.5774442986254,51.21859351552741,4,0,963,5,0,3851]
[1084241462912043105,2168482915646109568,3085.40234,1797.77637,5076.34814,4341.7124,2917.87061,6412.32227,10033,311.57008958817613,51.22068312534108,4,0,963,5,0,3851]
[1084241469422569386,2168482915646109184,3245.29175,1732.38611,6230.66943,6356.83398,4972.1958,9308.20508,20033,311.5678999762256,51.22367783293955,4,0,963,5,0,3851]
[1084241469688421296,2168482911341285632,2377.59497,1161.62341,3534.70654,3024.0603,2049.32666,5320.0835,11033,311.5714340633861,51.22355368680624,4,0,963,5,0,3851]
[1084241470322392487,2168482915650882048,2246.50293,2002.38257,2589.03442,2178.63745,1934.05591,2487.59277,10033,311.569673140072,51.225464734971645,4,0,963,5,0,3851]
[1084241471280677922,2168482915651510016,5202.81738,3506.07764,8852.60742,4826.82471,3238.7085,6597.62793,10033,311.5627237977809,51.224820778352594,4,0,963,5,0,3851]
[1084241563938138729,2168483121804537216,3395.96216,2069.79907,5262.00244,null,null,null,10099,311.56219854251725,51.23004362211475,4,0,963,5,0,3851]
[1084241563958474906,2168483117499717504,1177.24585,842.774963,1567.92883,1515.94983,1211.1322,2398.25732,10033,311.5616531989079,51.23017804621651,4,0,963,5,0,3851]
[1084241564246518389,2168483117499717376,4346.31494,3355.86743,5797.71631,3431.25171,2749.48413,4119.53613,10033,311.564796210701,51.23038681881888,4,0,963,5,0,3851]
[1084241564823184448,2168483121804538752,4203.51611,2129.27905,7166.12842,7615.2334,5843.52832,10855.792,20033,311.56204420798866,51.231956913911205,4,0,963,5,0,3851]
[1084241565862902230,2168483121804531968,4081.62036,2070.71411,6034.85986,6299.79883,4434.35205,9662.66699,10033,311.5564655967123,51.23223763993304,4,0,963,5,0,3851]
[1084241567300024136,2168483117499718400,2826.32422,2100.97021,3935.0271,2872.76123,2136.64526,3863.5686,10033,311.5605113846846,51.23684920895757,4,0,963,5,0,3851]
[1084241572996034923,2168483121804538368,2865.09448,1228.30688,6960.62158,5126.44385,3498.34741,9472.42383,20033,311.55899287710054,51.23667974970172,4,0,963,5,0,3851]
[1084241574260046135,2168483117499718912,2772.45703,1514.27795,6576.25977,1997.29321,1674.95923,2811.91138,11033,311.55193567690407,51.23813672334357,4,0,963,5,0,3851]
[1084241574514522553,2168483121804524928,4337.08105,2670.11963,6769.93896,4862.27393,3533.34351,6805.62598,10033,311.54734943478934,51.2380427847087,4,0,963,5,0,3851]
[1084241574727688636,2168483121804528384,2619.71631,1084.25842,5056.73535,6313.5542,4242.2832,9413.92676,20033,311.5494346907517,51.23877884118275,4,0,963,5,0,3851]
[1084241575470870886,2168483121809310592,2935.51538,2589.70679,3374.76855,2759.87207,2441.28467,3194.64185,10033,311.5521636938779,51.24029768726991,4,0,963,5,0,3851]
[1084241597876129044,2168483186219196160,615.247009,572.954407,673.461487,567.234375,529.828491,604.128174,10033,311.5482452405776,51.24089395982325,4,0,963,5,0,3851]
[1084241598517239370,2168483190524007040,2090.75293,971.716431,3614.55518,3911.94019,2435.85034,6480.43652,10033,311.5497243245465,51.24138517043736,4,0,963,5,0,3851]
[1084241601094850979,2168483186219196544,4319.61035,3050.31274,6110.41406,3891.5127,2940.48608,5479.93311,10033,311.54685866417867,51.2473887199102,4,0,963,5,0,3851]
[1084241601490633781,2168483190524006528,2489.69336,1405.08972,4601.27588,3920.66553,3027.21753,6248.01074,10033,311.54570158731707,51.247794837089046,4,0,963,5,0,3851]
[1084241606787859730,2168483190528784640,2414.22485,2154.72998,2724.40234,2247.49463,2051.93408,2526.31152,10033,311.5376011026115,51.24774849654176,4,0,963,5,0,3851]
[1084241607070777441,2168483186219196672,4459.94043,2711.75537,11174.6543,3986.2749,2698.97046,5656.12207,11033,311.5425524790748,51.24691712602685,4,0,963,5,0,3851]
[1084241607175421648,2168483186219196800,3719.76538,2242.22339,5636.76904,3027.03345,2177.71704,4085.073,10033,311.54300607405685,51.24822579400458,4,0,963,5,0,3851]
[1084241607217007058,2168483190524002432,8853.17285,3202.80762,13200.4863,5299.66357,3701.64941,7198.71338,11033,311.5417501130474,51.24809288898088,4,0,963,5,0,3851]
[1084241607865529037,2168483190528785792,4800.7793,2535.96631,8208.75488,3662.53955,2378.11646,4805.96143,10033,311.54044716189475,51.25080927989009,4,0,963,5,0,3851]
[1084241607886651817,2168483186219197056,3385.11865,2420.59351,5232.7793,4143.60352,3002.91919,6075.90283,10033,311.5422843400829,51.25019386009475,4,0,963,5,0,3851]
[1086118108035838546,2172236197361894656,2822.05225,2073.07788,4133.32324,2805.41968,2278.84912,3509.72925,10033,318.4666887008949,51.253516090172695,4,0,963,5,0,3858]
[1090246408372857064,2180492808131993600,5151.43555,3132.71948,8476.52051,1266.66394,1149.68774,1413.58362,10033,311.53202534111057,51.25022555165825,4,0,963,5,0,3873]