{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":1975,"rows_kept":1975,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1076360334460327727,2152720656242840960,4241.66016,2814.99219,5964.59326,3680.2085,3147.74585,4228.49658,10033,285.00448522632416,54.366559546398406,4,0,950,3,0,239]
[1076360335727190776,2152720660537826816,2035.93896,1331.80664,2950.88477,2729.51465,2295.63892,3129.47339,10033,285.00295087540763,54.36641597769859,4,0,950,3,0,239]
[1076360400816555632,2152720793681796608,2439.43188,1536.70044,4511.32471,1968.51624,1641.21057,2266.93774,10033,285.00500118823,54.38658574243546,4,0,950,3,0,239]
[1076360403543778885,2152720793681797248,4422.31641,3180.57593,6563.33496,6910.91162,5693.5127,8585.04102,10033,285.00878127475426,54.38844210019664,4,0,950,3,0,239]
[1076360404227034075,2152720797979365376,802.492554,770.783203,835.405151,782.654358,756.598083,810.023621,10033,285.00672715027395,54.38999695208091,4,0,950,3,0,239]
[1076360588848571325,2152721175936488704,2052.14478,1357.5105,2905.62646,4043.30664,3466.28418,4599.48828,10033,285.0108093090774,54.39595062381507,4,0,950,3,0,239]
[1076360590347932012,2152721171638920832,2704.37378,1653.56335,4682.38916,11963.0,2724.97217,17852.6543,10123,285.020308319777,54.39734282202963,4,0,950,3,0,239]
[1076360609019769558,2152721205998662272,3424.00635,2786.63745,4321.81885,2766.89795,2483.58081,3089.45654,10033,285.02421407308503,54.41305806645271,4,0,950,3,0,239]
[1076360655302944223,2152721313376345728,344.459839,291.619965,410.967468,293.821991,263.601501,323.00293,10033,285.02472967008987,54.41655794218924,4,0,950,3,0,239]
[1076360656219708475,2152721313374771584,2108.56274,1110.70667,6358.12598,4265.5249,3628.31201,4983.07324,20033,285.02748661115385,54.41837369893496,4,0,950,3,0,239]
[1076360660557247331,2152721309077879168,1917.72131,1527.45117,2322.14233,1590.72693,1414.43176,1744.86877,10033,285.0288732584177,54.42494823671829,4,0,950,3,0,239]
[1076361435240820649,2152722855266116736,2461.73584,1586.08484,3817.59033,2139.56104,1860.78333,2375.12402,10033,285.04203576733084,54.462465023000455,4,0,950,3,0,239]
[1076361480131667903,2152722962642894464,2193.33813,2073.01074,2331.00879,2172.91309,2064.19702,2301.41406,10033,285.04487718268945,54.46518000032371,4,0,950,3,0,239]
[1076361487231094117,2152722962642895232,2221.43994,2178.20117,2277.56226,2224.58545,2165.47021,2292.04541,10033,285.04355531364126,54.47467349075145,4,0,950,3,0,239]
[1076361487534934369,2152722962641906176,1908.92615,992.355957,3375.82642,4347.26416,3666.66382,4920.11768,20033,285.0431017062248,54.47664965485747,4,0,950,3,0,239]
[1076361496713577362,2152722992705075328,2973.5791,2051.09155,4966.28467,4086.41992,3559.18921,4594.94189,10033,285.05462694853827,54.47575810997588,4,0,950,3,0,239]
[1076361499448789948,2152722992705077632,2425.22241,1765.37073,3347.33276,4397.15771,3775.91943,5280.5,10033,285.04334951516205,54.47993115963384,4,0,950,3,0,239]
[1076361502147201740,2152722992705079424,2354.54785,1983.52271,2830.22144,1953.9491,1785.39062,2189.33447,10033,285.05664926675007,54.48483686719589,4,0,950,3,0,239]
[1076361503465431889,2152722992705080064,2884.21606,2454.27026,3405.86792,2011.53491,1887.91394,2135.63477,10033,285.0463783736238,54.48550820716382,4,0,950,3,0,239]
[1076361691424157718,2152723374959758208,513.417969,497.798126,526.460083,509.195923,496.386169,528.967773,10033,285.0570137644015,54.4970698136425,4,0,950,3,0,239]
[1076361771817579468,2152723546758451712,4603.7251,3503.42456,6433.5,3596.16235,3086.91943,4500.10205,10033,285.0691845848316,54.52342323505458,4,0,950,3,0,239]
[1076361777751221337,2152723542460909312,1416.20117,843.001038,2793.98657,3694.73657,3154.24463,4193.66357,10033,285.0695321991297,54.53097010723072,4,0,950,3,0,239]
[1076361778047988812,2152723542460909696,1499.33496,1141.55042,2284.1521,1627.8645,1395.89502,1862.14624,10033,285.0700461793587,54.53284931942813,4,0,950,3,0,239]
[1076364714515706618,2152729417976173056,2545.04468,2044.19995,3240.62939,2496.03613,2126.89429,2907.8186,10033,285.08068009986846,54.54339976883377,4,0,950,3,0,239]
[1076364717475964193,2152729417976174080,2959.28149,2092.65649,4512.21484,4982.19189,4205.98584,5900.81299,10033,285.0716340516158,54.54950728586197,4,0,950,3,0,239]
[1076364781862830609,2152729559710137088,1580.63025,1112.87537,2881.80786,2103.92676,1799.21863,2381.00708,10033,285.0800837236291,54.56769464709223,4,0,950,3,0,239]
[1076364796703733503,2152729594072407680,3094.854,2104.09229,4700.05469,3409.83765,2928.32129,3903.61401,10033,285.09029128924084,54.57504129798166,4,0,950,3,0,239]
[1076364985207839154,2152729967732568320,985.682922,784.825684,1389.64478,2026.09241,1536.39844,2500.3335,10033,285.0971018062009,54.58670762884385,4,0,950,3,0,239]
[1076364985898732497,2152729967732569600,1036.67615,670.922791,1743.26807,4504.95459,3777.00708,5145.47754,20033,285.09539248064976,54.588085172940765,4,0,950,3,0,239]
[1076364987843248474,2152729972029530496,1712.38062,1626.245,1832.0752,1715.18103,1601.27979,1874.31641,10033,285.0892723877676,54.590258032780014,4,0,950,3,0,239]
[1076364988437198888,2152729972029531136,2399.72192,2318.10669,2501.90991,2395.72485,2295.95459,2474.67822,10033,285.1012820695442,54.58877168587571,4,0,950,3,0,239]
[1076365006917128864,2152730105171537792,4597.49951,3338.40771,6164.27393,3262.64648,2853.2627,3712.2229,10033,285.10604508314026,54.60577665738033,4,0,950,3,0,239]
[1076365058378776212,2152730109468486528,2026.17993,1900.35352,2168.60132,2031.24756,1911.10706,2195.81128,10033,285.11109603263725,54.616723299901466,4,0,950,3,0,239]
[1076365059087930577,2152730109465963264,979.990723,750.414917,1396.11121,null,null,null,10099,285.1035979748862,54.614840488046006,4,0,950,3,0,239]
[1076365059230316126,2152730105171546240,773.954651,700.15155,842.341492,760.489807,702.193481,851.790283,10033,285.1033115605921,54.61537432647163,4,0,950,3,0,239]
[1076365827712313817,2152731651360924544,248.143631,224.007797,274.878052,278.011932,232.935593,347.630402,10033,285.12018773541774,54.64803107516661,4,0,950,3,0,239]
[1076365830534024899,2152731651359800832,1803.82324,1349.47363,2646.4646,6164.20117,5224.59521,7358.35498,10033,285.1226624788605,54.64896418498997,4,0,950,3,0,239]
[1076365896168880590,2152731793093154432,1625.44922,1295.58789,2107.78442,1427.47351,1289.0697,1609.75037,10033,285.12960873593744,54.67084004216295,4,0,950,3,0,239]
[1076365896248357493,2152731793095669760,1530.26099,1082.30127,2456.11743,1644.88708,1444.61804,1927.07751,10033,285.12887364303504,54.67135192159475,4,0,950,3,0,239]
[1076365899273188870,2152731793093156096,2087.83545,1196.22192,4640.49854,5769.11328,4961.63525,6818.71631,10033,285.1312570705072,54.67285170011947,4,0,950,3,0,239]
[1076366084153456490,2152732171050548608,1343.21375,758.64563,2321.1272,6041.08203,5236.57178,6957.54785,20033,285.1325930598956,54.68039253555623,4,0,950,3,0,239]
[1076366091379328279,2152732166755923584,3379.21533,2479.77002,5643.12158,3522.72021,3021.80371,4065.93457,10033,285.1344744707141,54.69225943732479,4,0,950,3,0,239]
[1076366091741995312,2152732166760549120,2718.74512,1831.66418,3819.2605,3443.62134,2940.93433,3819.51489,10033,285.13178902004165,54.692367647510665,4,0,950,3,0,239]
[1076366100948512752,2152732201115660928,1306.1322,987.855225,1840.27991,1535.08081,1311.33008,1752.65942,10033,285.1431837657062,54.69201352335546,4,0,950,3,0,239]
[1076366105800283809,2152732205412531584,1271.15002,1179.81104,1368.39343,1169.74744,1100.08667,1229.63611,10033,285.141256125343,54.69893739606557,4,0,950,3,0,239]
[1076366107304326843,2152732205410019328,849.376587,656.083435,1271.04163,2003.73804,1638.78723,2350.3103,10033,285.1389353936273,54.69971637859208,4,0,950,3,0,239]
[1076366154218022716,2152732304194897920,2009.66577,1393.09827,3631.15234,3486.19312,2997.79736,3983.97583,10033,285.14446116844584,54.70891094927251,4,0,950,3,0,239]
[1076366174807971097,2152732338554653952,1791.08618,1367.49158,2378.66968,1771.57129,1592.24646,2019.22021,10033,285.15459649976674,54.72316471347952,4,0,950,3,0,239]
[1076377904615247401,2152755806255967744,1522.6803,1447.52393,1614.38306,1522.28186,1461.25854,1590.30945,10033,285.157486131565,54.73027768519326,4,0,950,3,0,239]
[1076377905520353293,2152755806255967360,2745.62891,1524.44019,4582.98486,6125.86475,5309.25293,7224.23145,10033,285.1492353929474,54.72991325551966,4,0,950,3,0,239]
[1076377908544431813,2152755806255973888,3276.90601,1904.31226,5037.52344,4126.36377,3534.08862,4656.27539,10033,285.1604630092136,54.734600326708325,4,0,950,3,0,239]
[1076377910189388364,2152755810550283264,1817.26514,1112.26697,2692.02808,2333.26587,2003.34033,2718.37793,10033,285.15081389598606,54.73642825422439,4,0,950,3,0,239]
[1076377973659440515,2152755947991745920,5993.17773,4057.44971,13254.3477,7646.52734,6197.90332,10037.2686,10033,285.16476458224696,54.754682128339255,4,0,950,3,0,239]
[1076377976167659969,2152755943694948864,2184.36255,1517.00806,3195.47314,9771.43555,8129.11182,12246.6055,20033,285.1700775003961,54.75526208569726,4,0,950,3,0,239]
[1076377991544036737,2152755978054701312,1624.45142,1417.16016,1927.44653,1300.07422,1216.16479,1406.80688,10033,285.16683285752384,54.766329076783165,4,0,950,3,0,239]
[1076377992161318631,2152755982351484800,1332.3988,1250.63684,1415.08057,1306.36694,1247.61243,1392.48682,10033,285.1616042182048,54.76822331793684,4,0,950,3,0,239]
[1076377996933559530,2152755982351485056,2348.47241,2167.27271,2592.08472,2359.41968,2175.29712,2565.6333,10033,285.1708786831132,54.77584586132538,4,0,950,3,0,239]
[1076378178029854047,2152756356011830912,2451.90967,1487.11841,4868.6377,2090.49463,1733.74451,2382.82642,10033,285.17788226746376,54.77338648906253,4,0,950,3,0,239]
[1076378198608007206,2152756394669228928,2766.41675,1751.9751,4272.31494,5856.06787,4941.17725,6993.20605,10033,285.1767411883809,54.79207790133811,4,0,950,3,0,239]
[1076378200547324192,2152756390371599744,3701.48755,2765.53662,5267.78223,3528.65332,2997.40723,4238.18359,10033,285.18059763860424,54.79614531710729,4,0,950,3,0,239]
[1076378202186909980,2152756390371598464,1509.64062,967.571289,2730.39331,6539.00586,5644.45508,7462.06592,20033,285.1763510518794,54.79573909596801,4,0,950,3,0,239]
[1076378202637638311,2152756394668345856,1934.24927,1834.95874,2050.78516,1883.47742,1774.02185,1986.63196,10033,285.17533141213124,54.79823806560911,4,0,950,3,0,239]
[1076378251900706810,2152756493450828416,2911.52905,1731.65881,6223.87109,3800.30225,3267.15186,4227.46436,10033,285.18803740803986,54.80680884911188,4,0,950,3,0,239]
[1076378253831235662,2152756493450831872,5468.65771,3835.10449,7281.58252,6045.06543,4677.57617,8228.21289,10033,285.1804395231442,54.80882601219408,4,0,950,3,0,239]
[1076378264546429212,2152756527810575360,2966.30322,2208.84351,4497.82275,2371.8728,2104.77759,2683.05615,10033,285.1890918898712,54.81146559930015,4,0,950,3,0,239]
[1076378266873507082,2152756532105121920,1559.98779,912.919739,2520.03345,2805.9917,2345.29199,3202.91821,10033,285.18372798731235,54.8151012459478,4,0,950,3,0,239]
[1076379079938104394,2152758147015163648,3641.97266,3034.74902,4591.30029,3389.64722,2707.87451,5707.80566,10133,285.20121389288096,54.86212327452344,4,0,950,3,0,239]
[1076379278891631181,2152758555035227136,1169.98743,988.745972,1400.4071,2012.86572,1717.93176,2318.78857,10033,285.2194421007651,54.873882668351584,4,0,950,3,0,239]
[1076379281021942053,2152758559330966656,1392.20947,830.874695,2941.1731,7193.29736,6332.18701,8483.45801,20033,285.2131401128043,54.87648224598757,4,0,950,3,0,239]
[1076379282385764696,2152758559332391552,874.44873,850.207031,899.4599,863.254639,844.542969,888.529663,10033,285.2164518581987,54.87650333616247,4,0,950,3,0,239]
[1076379284471885738,2152758555035239680,4961.27588,3086.81519,7456.28906,6016.4585,5046.33789,7095.53662,10033,285.2124346911648,54.881043991306505,4,0,950,3,0,239]
[1076379295442249955,2152758589394982912,5191.79443,4040.30615,7076.56396,4224.72705,3559.20776,5364.16016,10033,285.2183812912267,54.88378803444393,4,0,950,3,0,239]
[1076379298934846790,2152758593691768960,2966.57227,2766.04224,3199.82617,2925.04419,2755.06982,3090.51758,10033,285.21393692752054,54.891234589598696,4,0,950,3,0,239]
[1076379352878153120,2152758692474229120,3086.75732,2162.0813,4323.97266,2773.74536,2436.42627,3093.60889,10033,285.22183072624205,54.90348570930059,4,0,950,3,0,239]
[1076379354082268446,2152758692474233472,3063.04443,1759.95984,4668.54395,2388.98071,2034.87439,2695.65381,10033,285.22502468309585,54.90695093450272,4,0,950,3,0,239]
[1076379364383072707,2152758726833975808,2441.88354,1596.98145,4512.37988,4526.61865,3914.9707,5113.33447,10033,285.2287830236604,54.90887895144159,4,0,950,3,0,239]
[1076379366913674088,2152758726833984000,761.142883,688.281738,853.473816,729.924194,678.603516,789.621521,10033,285.2286433493461,54.91226948994326,4,0,950,3,0,239]
[1076379369597097815,2152758731130728704,1445.4552,1061.31897,1931.07996,null,null,null,10099,285.2342625475513,54.91669734048955,4,0,950,3,0,239]
[1076379369608963594,2152758731128425856,1576.42627,1488.16003,1689.04382,1597.44788,1508.52332,1669.85632,10033,285.2344513132499,54.9169051184103,4,0,950,3,0,239]
[1076382302235115733,2152764602349262080,2661.00366,1789.01868,4746.09082,9192.2041,7811.7793,11074.2393,10033,285.233547618127,54.921903277848365,4,0,950,3,0,239]
[1076382305527417011,2152764606645991168,1051.12146,1026.2793,1081.52612,1044.58875,1023.29675,1064.46802,10033,285.2397767096452,54.923531666073416,4,0,950,3,0,239]
[1076382325651594743,2152764641005732224,2052.93848,1716.81177,2854.17969,2001.85144,1789.76489,2205.01953,10033,285.2356575014655,54.94131076860293,4,0,950,3,0,239]
[1076382373925404736,2152764739788263040,531.325134,486.336945,592.689331,526.01709,492.933105,564.320923,10033,285.24089368026614,54.94957697669967,4,0,950,3,0,239]
[1076382395400215357,2152764774148032128,3486.03418,2147.13745,5751.20947,4798.27441,4166.43896,5374.76855,10033,285.24848130674064,54.96754291422403,4,0,950,3,0,239]
[1076382582789333934,2152765152105165440,2730.9856,1556.51184,5058.2002,6171.77881,5343.84521,7374.92432,10033,285.25500753165886,54.975446761010005,4,0,950,3,0,239]
[1076382601309673819,2152765190759270272,530.086731,361.575684,993.776672,935.313232,769.015442,1165.89197,10033,285.25783663174707,54.99053529241844,4,0,950,3,0,239]
[1076382650663111332,2152765289544160768,2614.86938,1904.58313,3606.73584,2326.67163,2059.36963,2572.88135,10033,285.27063000705465,55.00111331065,4,0,950,3,0,239]
[1076382652833519235,2152765289544161664,1197.35547,927.98584,1687.50745,1697.87256,1457.77637,1995.64868,10033,285.26239205203274,55.00193749507675,4,0,950,3,0,239]
[1076382666128440241,2152765323903915520,3261.71045,1575.74036,5608.31885,16811.623,14056.1953,20473.8223,20033,285.2639409890143,55.01055271873896,4,0,950,3,0,239]
[1076382669883189659,2152765323902784512,2168.57788,1913.60168,2411.10205,2198.52319,2011.08704,2452.90186,10033,285.26978241366777,55.014848904130496,4,0,950,3,0,239]
[1076383402200888969,2152766801371534592,1763.69458,1225.56238,3327.6394,2228.81323,1892.01331,2513.02173,10033,285.27804682309693,55.01811706905868,4,0,950,3,0,239]
[1076383402623435827,2152766801371534720,472.287842,436.372955,505.929016,482.058197,446.962097,516.167175,10033,285.2765110924104,55.01940187895583,4,0,950,3,0,239]
[1076383402871093839,2152766805669261184,2678.6853,1907.83887,4053.16333,2642.64331,2298.19922,3095.97559,10033,285.271596839276,55.01576673999451,4,0,950,3,0,239]
[1076383407020794385,2152766801371535360,2220.28491,1905.37366,2612.58594,2767.03882,2551.07544,3047.55493,10033,285.278015528077,55.02561538872428,4,0,950,3,0,239]
[1076383418601222183,2152766835731273856,364.047211,355.680084,371.201385,363.614288,355.507385,371.961823,10033,285.2779191199118,55.02765481936623,4,0,950,3,0,239]
[1076383425164606405,2152766835731274496,1158.90063,1041.54089,1299.7915,1172.41113,1040.11023,1307.94177,10033,285.27673315670063,55.037005120339145,4,0,950,3,0,239]
[1076383474374508603,2152766938810490496,376.340881,354.926239,399.779266,375.202423,355.779907,402.763184,10033,285.2863714064899,55.04455267453817,4,0,950,3,0,239]
[1076383474898951493,2152766943108221440,491.740936,479.45932,504.909393,488.805206,478.400085,499.868774,10033,285.2920254947241,55.0470330024996,4,0,950,3,0,239]
[1076383489072174708,2152766977465696256,2322.3606,1215.74231,4783.26367,13467.3867,11981.9346,16064.4395,20033,285.2882003620509,55.05362580879138,4,0,950,3,0,239]
[1076383490900983836,2152766973170231424,1921.25452,1623.25171,2234.64331,1957.56055,1782.71643,2172.68604,10033,285.2961302312177,55.05477228690264,4,0,950,3,0,239]
[1076383683901570696,2152767351127359104,2630.8103,2244.83008,3162.99463,2093.77563,1912.96814,2253.13574,10033,285.29329503643964,55.07567491147175,4,0,950,3,0,239]
[1076383698616825934,2152767385487100672,3480.68311,2672.99268,4437.24072,3657.53052,3073.85815,4214.03223,10033,285.30628688149886,55.08453350600079,4,0,950,3,0,239]
[1076383747118867222,2152767488566318336,889.598572,629.861328,1313.65515,1449.12207,1104.54919,1800.84631,10033,285.2982280092777,55.08968337979387,4,0,950,3,0,239]
[1076383751862467846,2152767492864039808,412.771393,396.109009,428.555115,377.546997,371.382721,419.126617,10133,285.3055782869462,55.097164434323886,4,0,950,3,0,239]
[1076383761784747403,2152767522926061056,4159.48926,3419.69458,5123.83447,3459.97974,2893.80615,3982.51758,10033,285.3137821901547,55.09844845956601,4,0,950,3,0,239]
[1076383762554635896,2152767527223778432,1385.61584,1249.16089,1639.11279,1485.7002,1347.27307,1640.5874,10033,285.31554152332467,55.0994661283064,4,0,950,3,0,239]
[1076430688166128979,2152861359371473792,2287.83081,1400.13904,4376.25391,1949.64734,1664.3468,2190.1875,10033,285.3126874853373,55.12447059407911,4,0,950,3,0,239]
[1076430704405747465,2152861393731212800,1336.51917,1056.30322,1810.91248,2009.68762,1697.30359,2269.56689,10033,285.3218106867654,55.132675039842205,4,0,950,3,0,239]
[1076430749723994970,2152861501108013440,3113.95361,2894.62573,3322.802,3007.82031,2838.62988,3256.9624,10033,285.32810126274177,55.1371302904664,4,0,950,3,0,239]
[1076430751131380287,2152861496810428160,2824.18604,1814.15527,4226.24805,8041.75732,6809.11914,9767.36914,10033,285.3190258296506,55.1372456045131,4,0,950,3,0,239]
[1076430751869591045,2152861496810429056,2840.69019,2498.87085,3158.03833,2749.06665,2433.21826,3005.1792,10033,285.32219372265365,55.14025204862841,4,0,950,3,0,239]
[1076430753093257215,2152861496810429184,897.395203,741.467957,1098.89685,837.591919,748.269409,972.246643,10033,285.3319874631322,55.141264259518735,4,0,950,3,0,239]
[1076430753624586043,2152861501108978432,2143.34253,1315.84351,4273.0459,2960.4375,2575.28149,3383.19189,10033,285.32907092672866,55.1425485919458,4,0,950,3,0,239]
[1076430755981493573,2152861501105398528,3447.46973,1326.4093,6066.47314,5207.88965,4360.55713,5843.0249,21033,285.32602156289914,55.14495520548108,4,0,950,3,0,239]
[1076430765740610103,2152861535467752576,1668.49841,878.991821,3395.72534,4528.12451,3913.05103,5117.97656,10033,285.3331623924748,55.14525043885466,4,0,950,3,0,239]
[1076430771744602014,2152861531170169344,4526.62061,3458.61743,6028.1377,3793.39185,3188.91406,4812.38428,10033,285.3330377873356,55.15672911628153,4,0,950,3,0,239]
[1076430955861861255,2152861913424875520,3515.77734,2645.73682,4550.74512,2613.74976,2358.86694,3006.7207,10033,285.33963363722165,55.16101005985944,4,0,950,3,0,239]
[1076430956626365294,2152861909127292416,1817.58472,1239.69116,2452.67432,2376.91553,2030.56238,2743.41113,10033,285.33548439049866,55.163544304176526,4,0,950,3,0,239]
[1076430977020024435,2152861943487033600,2488.92993,1613.63208,3640.00684,8266.93457,6868.86035,11521.166,10033,285.3420368006114,55.17812541070013,4,0,950,3,0,239]
[1076430978972765959,2152861943487034240,3543.58716,2638.36548,4930.75879,5753.63623,4759.68652,7128.5459,10033,285.335373452619,55.18070601774304,4,0,950,3,0,239]
[1076431025442913668,2152862050861222912,748.220947,573.512878,1060.31934,2226.47949,1676.2738,2628.25635,10033,285.34283615704226,55.18326512701455,4,0,950,3,0,239]
[1076431026922279901,2152862050861224192,2801.05615,1269.67651,4501.91748,1396.14905,1154.92786,1676.00647,10033,285.3433253714106,55.18855133862078,4,0,950,3,0,239]
[1076431046731327661,2152862080925992576,6491.86084,3389.3269,9889.55957,3951.8479,3438.37695,4578.69824,10033,285.3562495071104,55.205265235893215,4,0,950,3,0,239]
[1076431048421141356,2152862085223571456,1201.76526,1124.41589,1290.974,1209.15576,1154.08069,1295.75244,10033,285.3508673586078,55.206729210571694,4,0,950,3,0,239]
[1076431783973875353,2152863558394744832,7475.17969,3429.66724,12677.8389,2988.31152,2608.26025,3300.67139,10033,285.36134254217853,55.213135665591295,4,0,950,3,0,239]
[1076431868082992920,2152863730193446528,2383.41553,1636.17834,6023.79443,1935.82129,1630.8728,2288.4834,10033,285.3662474270741,55.24668257276185,4,0,950,3,0,239]
[1076431869112255522,2152863730193447424,1717.6344,1279.65186,2360.98462,1604.59265,1423.92969,1855.12402,10033,285.3654632256908,55.24967138401998,4,0,950,3,0,239]
[1076431870627726590,2152863730193447552,598.131714,565.425537,628.079834,595.28363,571.911682,621.499268,10033,285.37714646013944,55.250105980132886,4,0,950,3,0,239]
[1076432062330748192,2152864108150576640,1011.03113,795.372253,1246.50793,1705.58984,1314.15723,1989.82312,10033,285.37378023236533,55.26665631238003,4,0,950,3,0,239]
[1076432071668979372,2152864146807879168,1806.76746,1199.1499,2612.47021,5101.24658,4479.94482,5739.03027,10033,285.3839766246365,55.26616957019743,4,0,950,3,0,239]
[1076432077887925146,2152864146807879424,2959.43652,2650.31177,3287.21875,3011.73022,2790.33398,3332.19873,10033,285.37981158754855,55.27436308367914,4,0,950,3,0,239]
[1076432126214449916,2152864249887095936,624.628235,607.575195,641.718262,620.723694,603.740295,635.673828,10033,285.38336302606075,55.28352450059622,4,0,950,3,0,239]
[1076432142635643654,2152864284246835456,2947.84741,2634.81421,3414.45459,2841.30737,2557.43896,3187.30005,10033,285.38787954709835,55.29421908819679,4,0,950,3,0,239]
[1076435077904707329,2152870159759518592,1480.65491,946.775574,2546.41406,1304.49988,1069.81653,1579.68115,20033,285.39875000615734,55.30086789916373,4,0,950,3,0,239]
[1076435079909182239,2152870159759518464,1900.97888,1115.17761,4030.50293,4038.01123,3481.62451,4611.68994,20033,285.3946641167222,55.303220381238816,4,0,950,3,0,239]
[1076435083190410939,2140860533552077184,2464.24463,1550.31812,4297.98633,15595.0977,13095.082,18781.7832,10033,285.4055567478051,55.30990074882959,4,0,950,3,0,239]
[1076435086246695923,2152870159761187328,647.194519,451.85672,1291.7196,4705.20654,4023.04932,5294.40723,20033,285.39365709442865,55.31610160998947,4,0,950,3,0,239]
[1076435147145353661,2152870297198475776,1645.01758,1066.55286,2189.22095,823.553406,718.658813,923.210083,10033,285.40687243973764,55.32632670261418,4,0,950,3,0,239]
[1076435169574154715,2152870327263270144,1757.28613,1466.89929,2072.7251,1926.83203,1749.74036,2208.30933,10033,285.4163566226441,55.34643831574023,4,0,950,3,0,239]
[1076435357374670003,2152870709517914880,5343.59717,4279.1748,6883.37207,5518.87793,4807.61426,7204.61914,10033,285.42216006053707,55.35696038641068,4,0,950,3,0,239]
[1076435360063928345,2152870709518447232,747.095459,739.89093,754.866028,745.737122,740.011963,753.292725,10033,285.4143342379592,55.36106611387181,4,0,950,3,0,239]
[1076435371728834363,2152870743876739456,3194.38379,1815.96423,7307.04785,3629.47217,3012.27051,4173.31738,11033,285.42468829446915,55.36628319687384,4,0,950,3,0,239]
[1076435372909921095,2152870743877653376,1696.44788,1616.58032,1797.59875,1660.40796,1592.67419,1732.41565,10033,285.4162368052312,55.36700174456453,4,0,950,3,0,239]
[1076435421975643759,2152870846956868864,1762.84009,876.825195,2868.98511,1383.63257,1159.72791,1641.30713,20033,285.42802957503613,55.37407196877189,4,0,950,3,0,239]
[1076435427547452450,2152870846956869632,231.955704,225.017532,240.395706,null,null,null,10099,285.43218745606083,55.38395885059867,4,0,950,3,0,239]
[1076435427551770848,2152870842659376640,256.566589,250.252441,262.697266,253.444138,247.252411,260.007599,10033,285.4322282596864,55.38417633273709,4,0,950,3,0,239]
[1076435443111868893,2152870877019121280,672.199707,605.403259,757.22406,656.808716,607.601624,713.161743,10033,285.4396695708951,55.39137470672402,4,0,950,3,0,239]
[1076435444205885422,2152870877019123968,5467.15918,3784.69067,7963.96436,4723.50781,3895.65771,6133.06445,10033,285.4406040936715,55.39465306976802,4,0,950,3,0,239]
[1076436194738036768,2152872393142535168,811.119324,489.654083,1831.31848,3561.73267,3011.44507,4179.24268,20033,285.4466883475469,55.40948150440562,4,0,950,3,0,239]
[1076436200013375861,2152872393145098240,1483.34839,1062.08325,1987.85083,4134.26709,3519.07202,4705.40771,10033,285.44999465298247,55.418155089876,4,0,950,3,0,239]
[1076436250014388737,2152872496221751936,3178.68188,1874.44287,4853.18994,3504.22949,2911.15186,4022.87891,20033,285.4453418050269,55.42887406803998,4,0,950,3,0,239]
[1076436252344303882,2152872496224313856,572.20636,566.719421,578.270508,572.4505,568.233093,576.782593,10033,285.4530196990127,55.432909996615024,4,0,950,3,0,239]
[1076436252376432657,2152872496224313728,4274.42188,3489.1543,5120.64795,null,null,null,10099,285.45218669536445,55.43309567350151,4,0,950,3,0,239]
[1076436265221272350,2152872530581491584,2271.5105,1434.32471,4432.34082,2980.8938,2449.44507,3366.67773,10033,285.45415216699485,55.43910304629733,4,0,950,3,0,239]
[1076436473207104719,2152872938603490176,1770.83276,1039.01392,3970.28564,5725.11133,4847.95605,6595.07422,10033,285.45818307860327,55.46362740292886,4,0,950,3,0,239]
[1076436473769422393,2152872942898353280,1947.60681,1211.54028,3580.39087,5831.37744,4958.33789,6587.11475,20033,285.4684917889086,55.46238105703642,4,0,950,3,0,239]
[1076436523424729949,2152873041682715520,4474.56641,3248.93921,5835.66357,5647.49316,4766.37793,7035.34326,10033,285.4658921832123,55.47321322499702,4,0,950,3,0,239]
[1076436524768061802,2152873045980128128,2849.40381,2513.92065,3401.65723,2771.61548,2478.17017,3116.39062,10033,285.46289765403617,55.47565862213117,4,0,950,3,0,239]
[1076436544529891301,2152873080338897408,1472.92126,806.061829,3241.14722,2995.06152,2545.73096,3465.33789,20033,285.4738484889697,55.48925275798466,4,0,950,3,0,239]
[1076448274590081131,2152896548038613632,2714.34424,1379.62305,5404.71777,2475.75928,2109.60767,2859.10376,20033,285.47365558253875,55.49577794908111,4,0,950,3,0,239]
[1076448294419891115,2152896582398352256,2422.49512,1320.27771,4724.86328,2616.48657,2117.83203,3069.86572,10033,285.4867802424185,55.51464795196639,4,0,950,3,0,239]
[1076448297440053262,2152896582398352384,2386.26343,1528.67725,3675.52124,1786.48999,1579.08801,2002.31396,10033,285.48307732289226,55.51917822340431,4,0,950,3,0,239]
[1076448342905962650,2152896685477567616,2953.65332,2260.98975,3882.6521,3194.85059,2799.09741,3594.13867,10033,285.48611169688866,55.51954993004043,4,0,950,3,0,239]
[1076448343562782240,2152896685480125952,2729.79712,2665.65674,2800.3374,2731.46655,2671.99268,2787.77563,10033,285.4856132462928,55.52132838632105,4,0,950,3,0,239]
[1076448347570705257,2152896681182773888,724.259705,674.944031,778.032837,718.948425,676.786377,760.960693,10033,285.48744237443475,55.52525768166304,4,0,950,3,0,239]
[1076448348681819009,2152896685479207936,1702.72729,1204.80359,2510.46338,6722.37158,5803.55078,7981.12695,10033,285.487782192507,55.5288890028306,4,0,950,3,0,239]
[1076448349034384549,2152896681182781824,1664.49207,1467.35535,1879.71533,1728.46716,1555.50415,1898.59741,10033,285.4892252493231,55.53139741737147,4,0,950,3,0,239]
[1076448554215959113,2152897097795099904,1500.06592,826.300415,2538.43896,6813.46338,5907.99072,7800.43115,20033,285.4974462627745,55.55259625448506,4,0,950,3,0,239]
[1076448572152913971,2152897132156946048,1156.08606,1129.76868,1176.96069,1165.16992,1140.27075,1189.05359,10033,285.50182657564494,55.565390028843424,4,0,950,3,0,239]
[1076448634253795574,2152897269593837184,2903.71265,1842.80847,4767.28174,9042.3457,7379.76562,11084.7158,10033,285.5198254930816,55.5816571295499,4,0,950,3,0,239]
[1076448636435346096,2152897265298399232,389.51825,373.222382,408.418365,385.73584,367.467072,406.257904,10033,285.5116842316985,55.58281937715042,4,0,950,3,0,239]
[1076448637512247115,2152897265298872320,1583.91772,1097.9939,3938.75146,1243.49463,1066.18298,1425.23083,10033,285.5195892530321,55.5830160336588,4,0,950,3,0,239]
[1076449374910697365,2152898742767163904,1478.73743,1153.76648,2200.94727,6433.39258,5639.59912,7518.16357,10033,285.52022430337144,55.59467784654498,4,0,950,3,0,239]
[1076449388815947767,2152898777126911616,1921.71985,1409.48938,2659.76709,1930.00208,1614.69861,2148.85986,10033,285.52883536746015,55.60087013408828,4,0,950,3,0,239]
[1076449389962343053,2152898777126917376,2413.09619,2076.63354,2877.25439,2444.84521,2192.95142,2759.35669,10033,285.5320731328464,55.60403444631086,4,0,950,3,0,239]
[1076449392949293218,2152898777126919808,3186.39062,1853.76367,7158.61914,8045.73486,6858.18018,10349.3818,10033,285.5337591016541,55.60598274368033,4,0,950,3,0,239]
[1076449396256535465,2152898781422351488,1702.20923,1068.16638,2645.13867,1826.10071,1509.43164,2098.2085,20033,285.52564146386925,55.6118821020676,4,0,950,3,0,239]
[1076449447839886200,2152898884503623936,1941.07568,1762.9845,2093.97144,1764.16687,1631.65491,1935.57642,10033,285.53234770378856,55.6244303038061,4,0,950,3,0,239]
[1076449459777808330,2152898914565911296,1814.8772,1646.55896,2023.83118,1731.08215,1602.33447,1894.98523,10033,285.53541322612574,55.62809632001458,4,0,950,3,0,239]
[1076449461927680721,2152898914565915392,676.885803,657.866211,692.478455,684.742493,665.157776,701.221375,10033,285.5445649292565,55.63116550403453,4,0,950,3,0,239]
[1076449646691432066,2152899296818455168,596.202942,454.056427,809.573669,2355.18335,2009.8324,2769.64307,10033,285.54516732650933,55.63728780075207,4,0,950,3,0,239]
[1076449650191140060,2152899296818454912,1225.59985,851.960938,1818.7511,1235.76587,1031.02612,1454.58142,10033,285.5358350793577,55.6432183794042,4,0,950,3,0,239]
[1076449653440990221,2152899296819600128,1734.86292,916.693909,2839.73779,6292.95605,5519.52246,7227.60693,20033,285.53711164952466,55.64688533921964,4,0,950,3,0,239]
[1076449670287627699,2152899331180233472,134.243988,133.886017,134.615524,134.28447,133.940094,134.652344,10033,285.5472717890568,55.65765446111499,4,0,950,3,0,239]
[1076449670967219750,2152899331179303424,2497.1228,856.158813,3906.96484,4850.94727,3929.68359,5623.04297,21033,285.5490844907866,55.65861079092503,4,0,950,3,0,239]
[1076449737082453765,2152899464321794432,1856.39014,1316.3252,2489.51562,1534.94128,1350.1853,1755.36096,10033,285.562292262631,55.679189560730784,4,0,950,3,0,239]
[1076452675398046645,2152905344134459648,663.039978,658.276672,667.610657,662.425171,658.120667,666.68689,10033,285.5705506637154,55.69265010915111,4,0,950,3,0,239]
[1076452675520224798,2152905344132466944,2069.71216,1998.13855,2173.88306,2097.20288,2009.05286,2187.98682,10033,285.56987328334435,55.69355243814096,4,0,950,3,0,239]
[1076452678445988536,2152905339837081984,2599.83643,1873.62842,4118.25146,10358.8613,8440.51855,13712.0449,10033,285.56141231572514,55.69886727587134,4,0,950,3,0,239]
[1076452689837943300,2152905374202226432,1984.34009,1286.80371,3055.69263,7720.95996,6358.35742,8821.80859,20033,285.56274715817074,55.69966531348479,4,0,950,3,0,239]
[1076452740623784977,2152905481573418240,1465.15198,1383.13452,1537.651,1457.6803,1362.89294,1524.15686,10033,285.57635446702545,55.71345234802951,4,0,950,3,0,239]
[1076452744119676330,2152905481573419520,4131.06543,3573.44263,5038.43652,3749.44409,3174.93726,4249.71533,10033,285.5809075269321,55.71667617058094,4,0,950,3,0,239]
[1076452756333953681,2152905511635804800,1111.28589,684.82135,1940.81384,2466.63501,1941.21753,2892.40967,10033,285.5816215535255,55.72182335147637,4,0,950,3,0,239]
[1076452759329765168,2152905515931189760,3008.5542,2127.45532,4402.35498,2836.18872,2457.5022,3217.61694,10033,285.5792739458815,55.72623921778651,4,0,950,3,0,239]
[1076452760834193549,2152905511635813760,1661.49646,1268.75049,2131.07568,996.34668,923.900513,1092.02014,10033,285.58056395094485,55.72701882879925,4,0,950,3,0,239]
[1076452946961895740,2152905889592943616,3231.1084,1732.81726,4696.20898,7910.85986,6523.10205,9241.63574,20033,285.58251906206044,55.73348926436155,4,0,950,3,0,239]
[1076452964000494745,2152905923952701056,1818.18225,1177.43213,2781.70288,4290.60889,3683.04346,5028.40918,10033,285.5904228048325,55.74900806014662,4,0,950,3,0,239]
[1076452967057652538,2152905928248068736,2391.35181,1585.42847,3675.55518,5823.7041,5141.43555,6646.15576,20033,285.5907721297912,55.75177672432684,4,0,950,3,0,239]
[1076452968540014530,2152905928250025344,2587.81592,1519.60999,3720.17676,1907.74292,1674.90833,2159.71655,10133,285.5896738158657,55.7526759072186,4,0,950,3,0,239]
[1076452969304061619,2152905928248880640,3353.95581,1500.75146,5537.40576,2989.98584,2509.16431,3485.05688,20033,285.587673796283,55.75505538696098,4,0,950,3,0,239]
[1076453016162943641,2152906027031931904,2947.53149,1755.71631,4910.36279,4461.45215,3709.59326,5070.85791,10033,285.5920121202143,55.76066587465083,4,0,950,3,0,239]
[1076453855540315120,2152907710659169792,4483.93604,3449.85522,6225.03809,3781.74927,3235.42285,4626.68164,10033,285.6240297305513,55.8154466093739,4,0,950,3,0,239]
[1076453857890083694,2152907710659171968,3176.17188,1934.45276,5898.90967,10395.8477,8439.73438,14096.0879,10033,285.6177698606965,55.81917426770225,4,0,950,3,0,239]
[1076454045475107035,2152908088616302080,834.920593,668.590454,1046.49585,950.170776,793.07666,1145.23206,10033,285.63236122849565,55.83001807374582,4,0,950,3,0,239]
[1076454048749010753,2152908092912399360,1230.73206,713.999329,2164.01904,3684.8623,3200.08154,4177.78955,20033,285.63142593342553,55.8327675653002,4,0,950,3,0,239]
[1076454061889823665,2152908127272138240,890.207397,567.962524,1465.19653,2729.52124,2310.44165,3193.79614,20033,285.6360297013512,55.8411111910866,4,0,950,3,0,239]
[1076454134234755025,2152908260415021184,2519.91431,1879.13855,3787.62329,2136.86646,1865.01904,2393.64941,10033,285.63940258167514,55.870473568743726,4,0,950,3,0,239]
[1076454134682629983,2152908260415019264,3341.60352,2156.04395,5021.70605,10495.5,8844.20312,12973.3955,10033,285.64677693491274,55.86891271756224,4,0,950,3,0,239]
[1076641805707091293,2153283610493250048,619.935181,376.004333,981.795898,4251.71484,3643.8623,4793.09619,20033,285.64922827136434,55.89150728574815,4,0,950,3,0,239]
[1076641808146705484,2153283610493872384,529.083496,470.094086,610.947998,549.805237,491.336823,620.005981,10033,285.6550842206009,55.89483035477232,4,0,950,3,0,239]
[1076641857053761095,2153283713573088000,540.895386,533.74823,549.772766,543.728882,534.642151,551.584106,10033,285.6571428548035,55.901773313272486,4,0,950,3,0,239]
[1076641858980446230,2153283713573089152,9227.77148,7969.89844,10895.8369,8399.40918,7859.94775,9054.65527,10033,285.6642936034891,55.90411633059457,4,0,950,3,0,239]
[1076641875405145069,2153283747932829440,1996.73621,1729.46448,2289.78809,1862.91382,1693.19592,2024.17017,10033,285.66404952611305,55.91833018325227,4,0,950,3,0,239]
[1076641876659554766,2153283747932191232,699.811157,378.645874,1221.13672,1876.41125,1525.43848,2264.63037,20033,285.66714086860986,55.91702473736296,4,0,950,3,0,239]
[1076641880202651400,2153283747932830080,3087.31836,2067.70776,4560.97656,3520.53955,3057.45874,4029.36816,10033,285.66225915608925,55.925336257139016,4,0,950,3,0,239]
[1076642063955518025,2153284121592337024,4032.81787,2638.99902,7405.37256,7315.50342,6012.04346,9119.98535,10033,285.6633375665654,55.9289607033261,4,0,950,3,0,239]
[1076642067395147692,2153284125889953280,2121.3562,1986.84375,2232.22583,2127.09351,1993.01794,2238.20239,10033,285.668537032251,55.93157277129716,4,0,950,3,0,239]
[1076642068890810097,2153284121592338816,7669.604,5112.0835,12716.0498,5808.41797,4493.66064,6987.36621,10033,285.6669657261014,55.93542173022662,4,0,950,3,0,239]
[1076642080203447058,2153284160249694080,1335.875,1276.5304,1398.62073,1350.23059,1296.59534,1413.76331,10033,285.672431508918,55.937258587125086,4,0,950,3,0,239]
[1076642080920059220,2153284160247102976,1459.021,995.426025,2261.927,1325.77307,1117.64771,1537.74622,10033,285.6672121292372,55.94026474761946,4,0,950,3,0,239]
[1076642081770446241,2153284155952078336,4270.99219,3264.89307,5618.81104,4741.73438,4067.1814,5604.15918,10033,285.6695109418236,55.94109864792084,4,0,950,3,0,239]
[1076642082085323555,2153284155952078976,5192.66455,3215.27393,6961.90527,3500.92334,3060.37695,4067.32861,10033,285.6709913437119,55.94339747794533,4,0,950,3,0,239]
[1076642083187605212,2153284155952079104,2952.9812,2507.17505,4055.33032,2617.14819,2315.59448,2962.9917,10033,285.67785718519553,55.94348519697094,4,0,950,3,0,239]
[1076642155250331813,2153284293391036928,508.621002,480.298553,534.918152,487.172943,464.601685,514.49408,10033,285.6829610656052,55.97429484972729,4,0,950,3,0,239]
[1076642889717785304,2153285770859787648,1365.27258,952.207214,3051.37134,1273.48022,1093.15991,1469.48523,10033,285.6851124277225,55.98044970157879,4,0,950,3,0,239]
[1076642954604772294,2153285912596360320,2426.30957,2341.21484,2511.66724,2407.32275,2332.07715,2489.05298,10033,285.70376765794373,55.995972253006975,4,0,950,3,0,239]
[1076642959140218949,2153285908298778368,2732.40259,2271.91235,3424.44067,2461.31714,2128.28491,2832.07129,10033,285.7033831221693,56.00185273338128,4,0,950,3,0,239]
[1076642974508276997,2153285946956100224,862.386475,847.229675,877.102112,861.173706,846.255981,877.172607,10033,285.70081770282513,56.0130762547216,4,0,950,3,0,239]
[1076642976670928884,2153285946956101888,1446.37744,1369.7699,1542.96179,1415.43542,1342.97974,1478.04114,10033,285.70883569969254,56.015931338758456,4,0,950,3,0,239]
[1076642978784838474,2153285946955123840,1323.20178,863.665833,1997.29053,1380.82434,1140.13,1613.51575,10033,285.70329398201886,56.0185249551354,4,0,950,3,0,239]
[1076642979275156262,2153285942658523008,2623.2207,2253.76831,3159.75146,2067.84033,1878.82117,2259.99023,10033,285.7073705820636,56.019711256999145,4,0,950,3,0,239]
[1076643181825222013,2153286359272964992,2000.53931,1729.80762,2542.21191,2130.36157,1895.14636,2391.99536,10033,285.7229719607612,56.03526872509763,4,0,950,3,0,239]
[1076643184341355554,2153286354975392000,1903.59827,1605.51526,2251.48877,2495.08936,2224.72485,3057.59595,10033,285.71658717261533,56.04006769036111,4,0,950,3,0,239]
[1076643232238399636,2153286462352181120,513.498901,501.154022,524.483215,516.898071,506.9422,528.35437,10033,285.71613825880104,56.04917060570834,4,0,950,3,0,239]
[1076643248381115296,2153286496709373184,2262.35547,1399.85278,3533.56079,2238.03516,1991.39539,2616.19604,10033,285.7258059251016,56.0562199224898,4,0,950,3,0,239]
[1076646191766192518,2153292367929626240,2265.07227,1625.37439,3104.14233,1650.37354,1453.28967,1892.2373,10033,285.73623879604924,56.07827844003222,4,0,950,3,0,239]
[1076646202197456028,2153292402289366016,5234.44189,3513.14893,7828.28467,4477.7998,3861.71899,5237.50781,10033,285.7381924361001,56.08165031449014,4,0,950,3,0,239]
[1076646202606491496,2153292406586258688,2466.48438,1349.37158,4850.10791,6193.0127,5511.13281,7079.72656,20033,285.74456318298223,56.08249843489534,4,0,950,3,0,239]
[1076646204144892164,2153292406586924544,287.662842,284.144135,291.037689,287.447021,283.928436,290.610382,10033,285.7331810223516,56.08327138603398,4,0,950,3,0,239]
[1076646206994510296,2153292402289371008,2078.43481,1375.02087,3351.40381,5376.91699,4494.63184,6351.47754,10033,285.7458470499505,56.08877408084595,4,0,950,3,0,239]
[1076646258880689764,2153292505368593536,1811.9978,1210.04712,4317.7666,1390.38464,1176.74646,1575.328,10033,285.7502539629299,56.101019546945786,4,0,950,3,0,239]
[1076646260157663771,2153292509666141824,1125.48059,1091.93896,1155.13684,1124.76025,1094.85522,1159.57117,10033,285.74110981908893,56.10258151379231,4,0,950,3,0,239]
[1076646270630798531,2153292539728333952,3339.22559,2556.97925,4814.23242,6098.75195,5033.03271,7712.69922,10033,285.74895138863013,56.10405604127701,4,0,950,3,0,239]
[1076646274287863366,2153292544025881856,1662.23669,1492.95862,1849.66919,1794.60376,1637.48767,2039.12073,10033,285.7555869791165,56.10814366490552,4,0,950,3,0,239]
[1076646276205152111,2153292544025882240,1410.6582,1343.75024,1522.40198,1386.48535,1319.49048,1467.08899,10033,285.75349309572573,56.11396398578578,4,0,950,3,0,239]
[1076646463075407320,2153292921982099968,548.935242,422.137787,827.787109,582.471863,439.326569,757.572266,10033,285.75042471708633,56.12294662870924,4,0,950,3,0,239]
[1076646465982856524,2153292921983005184,3822.18091,3050.2583,5004.55811,4251.73047,3574.13208,5147.39648,10033,285.7505941453164,56.12416693757973,4,0,950,3,0,239]
[1076646532446515713,2153293059421395328,3610.82959,1684.75647,6370.06494,7118.43994,5335.63916,8942.22656,20022,285.7687225344461,56.14444697629381,4,0,950,3,0,239]
[1076646533799251725,2153293055124441728,1299.89392,944.788879,1885.77893,7431.2832,6416.68555,8973.02051,10033,285.77054776955185,56.149199765503006,4,0,950,3,0,239]
[1076646534142347367,2153293055124438400,2063.27173,1533.62292,2759.59448,2487.23462,2175.25708,2877.18506,10033,285.7646278195576,56.14608203708431,4,0,950,3,0,239]
[1076646535929188494,2153293055124444160,2385.93579,1771.94763,3039.53442,3524.51636,3068.47559,4095.68311,10033,285.7638189709576,56.15186737910762,4,0,950,3,0,239]
[1076646549068715046,2153293089484184960,1216.4292,964.163452,1595.94617,2759.68579,2394.06201,3168.71777,10033,285.7778018493883,56.15490102880441,4,0,950,3,0,239]
[1076647286963058111,2153294566952946304,1929.61621,1532.69678,2645.02588,4719.979,3979.99634,5989.51807,10033,285.7736099301242,56.16868969780133,4,0,950,3,0,239]
[1076647307065303574,2153294601312551808,511.914825,509.80661,514.500244,512.195923,510.222107,514.380981,10033,285.7856712351581,56.18574656979095,4,0,950,3,0,239]
[1076647360463593663,2153294704391930240,824.260742,804.108215,847.6026,819.912354,802.913086,837.528015,10033,285.7844448361046,56.19925736415592,4,0,950,3,0,239]
[1076647369463106714,2153294743046642944,3097.34937,1498.69885,6723.21094,6289.43408,5236.08936,7702.95166,10033,285.7974278605624,56.19717003841741,4,0,950,3,0,239]
[1076647372193006710,2153294743049148288,1257.99011,1237.33594,1282.11389,1265.68762,1237.60571,1288.85498,10033,285.78663442909544,56.202319910582126,4,0,950,3,0,239]
[1076647373847313229,2153294738751668224,2778.60181,2047.03394,4014.75586,2145.27759,1872.98389,2383.4751,10033,285.79690547258707,56.20316158591969,4,0,950,3,0,239]
[1076647563194578515,2153295121005593216,2092.8103,1193.44067,4056.13672,3606.02368,3078.91919,4115.15723,20033,285.8015642265163,56.21539985603888,4,0,950,3,0,239]
[1076647565289321784,2153295121006272640,4276.33252,2560.20337,6441.24609,7035.62646,5893.84375,8743.94238,10033,285.79837113489566,56.22044684683621,4,0,950,3,0,239]
[1076647566509841779,2153295121006272896,1074.79968,1005.97711,1161.47644,1112.99121,1054.90967,1185.38733,10033,285.7964096166209,56.22248442321456,4,0,950,3,0,239]
[1076647576724335717,2153295155363511040,2154.46753,1255.56909,3378.00024,2624.03735,2225.49292,3074.12378,20033,285.8083077621025,56.22434777148771,4,0,950,3,0,239]
[1076647632681460753,2153295258442737024,3932.77734,1388.16577,8598.3916,7105.33008,6039.11328,8216.77051,11033,285.8150478226419,56.24273719094669,4,0,950,3,0,239]
[1076647645257640819,2153295288507529088,2990.12256,2077.57568,4286.48096,6812.86084,5620.96094,8467.85938,10033,285.8136856615834,56.24859245403657,4,0,950,3,0,239]
[1076647649605691327,2153295292804052224,3875.01587,2460.8291,5243.68555,3028.99951,2547.50757,3481.05884,20033,285.81704497252366,56.25477017156096,4,0,950,3,0,239]
[1076647652426839294,2153295288507540352,1765.56067,1335.70374,2468.68311,3880.97974,3269.67993,4570.82178,10033,285.81264863674494,56.25863166430387,4,0,950,3,0,239]
[1076659385143400034,2153318756209510144,1093.15112,658.24585,1800.71484,516.677063,263.292725,3079.73169,20133,285.8163565054574,56.26694762215266,4,0,950,3,0,239]
[1076659400506309116,2153318790568608640,915.109436,875.551147,955.501892,910.065308,876.483215,942.309937,10033,285.829572615402,56.27810848429299,4,0,950,3,0,239]
[1076659401882870198,2153318794866013184,702.606201,678.005432,734.272461,708.772827,683.010803,735.904968,10033,285.8246502993678,56.27776086280643,4,0,950,3,0,239]
[1076659447272142110,2153318897945228672,492.302948,485.82605,497.567444,490.170258,483.515747,498.164337,10033,285.83269551296337,56.28241893864377,4,0,950,3,0,239]
[1076659451014346238,2153318893647839744,3743.59595,2611.31714,5066.97803,4656.84863,3969.93115,5516.23535,10033,285.8257376047393,56.28989129832653,4,0,950,3,0,239]
[1076659451091283818,2153318897943098368,863.271973,559.564453,1408.16394,10754.9424,8909.52734,12552.2715,20033,285.82549121019275,56.29056449039529,4,0,950,3,0,239]
[1076659468719799838,2153318932304968064,423.932281,421.891144,425.946106,423.572418,421.677795,425.413513,10033,285.8423258149407,56.300043112557454,4,0,950,3,0,239]
[1076659654614213837,2153319305964719104,1591.71631,969.649353,2411.84717,4781.79736,4223.86035,5512.17334,20033,285.8443363381376,56.308331550453566,4,0,950,3,0,239]
[1076659672501063009,2153319340324473984,1182.43738,796.173096,1930.75513,1987.23828,1721.18176,2341.2832,10033,285.8425260706108,56.31997130800685,4,0,950,3,0,239]
[1076659675125202857,2153319344621830144,2790.91577,2238.66113,4129.24854,5636.50928,4635.55469,6977.6792,10033,285.8503152016382,56.32462263972448,4,0,950,3,0,239]
[1076659675414160076,2153319344619358720,2848.19873,2224.39062,4167.00977,2560.49707,2255.73828,2920.82788,10033,285.85009849030854,56.32532081053132,4,0,950,3,0,239]
[1076659676048445577,2153319340324484096,2705.05957,1710.66711,5561.19092,4021.43823,3488.40601,4586.57812,10033,285.8536756427427,56.328010374392974,4,0,950,3,0,239]
[1076659722873208609,2153319443403703296,4584.9668,3183.68384,7013.82666,4258.35742,3662.96167,5000.88525,10033,285.85837640830255,56.33173002918949,4,0,950,3,0,239]
[1076660481569529534,2153320955232233600,3418.59961,2652.48462,4645.58789,2868.18066,2527.03516,3298.74561,10033,285.85671213091206,56.36027303975863,4,0,950,3,0,239]
[1076660482139825887,2153320959527070336,1440.11157,751.176697,2206.39258,2572.37476,2148.12231,2983.43677,20033,285.86883552037835,56.35912875758234,4,0,950,3,0,239]
[1076660500728163107,2153320993889274496,4049.25928,2843.40454,5708.8667,7834.69922,6491.88184,9262.09375,10033,285.8738116679683,56.37403116832404,4,0,950,3,0,239]
[1076660502434367160,2153320989591994240,2755.37207,1741.38159,4513.88281,7397.23633,5916.08398,9736.30078,10033,285.8706129498565,56.37658840391396,4,0,950,3,0,239]
[1076660546843567744,2153321096968489856,3303.49414,2572.66357,4293.17822,3182.80151,2717.271,3758.68433,10033,285.8772965791157,56.37844585372934,4,0,950,3,0,239]
[1076660550028180097,2153321092671222144,1948.33313,1002.00458,4112.29346,5485.16553,4675.0791,6192.2627,10033,285.87299803983353,56.38395135235877,4,0,950,3,0,239]
[1076660570275572580,2153321131325765632,1694.5033,1117.5061,2741.7124,1803.03455,1526.37756,2082.27808,10033,285.8799120605112,56.398161905561565,4,0,950,3,0,239]
[1076660757809394066,2153321504988679936,1884.07251,1491.98572,2407.94971,1059.87732,965.605225,1173.42065,10033,285.888350227393,56.40965088783428,4,0,950,3,0,239]
[1076660823985629968,2153321642427634304,2009.28308,1274.32446,3210.05469,449.421875,416.198425,3569.37451,20121,285.8912391367364,56.428428925830566,4,0,950,3,0,239]
[1076660824371773615,2153321642427634688,1317.70337,851.622742,2136.48486,2798.57422,1903.46912,3710.61743,10013,285.89049939005093,56.43020111093704,4,0,950,3,0,239]
[1076660824464837759,2153321642427634560,1851.43872,1264.56335,3675.36914,1895.29492,1658.84253,2194.59668,10033,285.89532837814227,56.42936841466104,4,0,950,3,0,239]
[1076660825983582945,2153321646724306176,1412.41272,1357.6189,1467.18481,1425.35303,1376.06323,1483.58398,10033,285.9029157512211,56.43181046999187,4,0,950,3,0,239]
[1076660826100983296,2153321642427635328,2349.19922,1731.78564,3856.07983,2098.56909,1904.35706,2346.50562,10033,285.8995960073323,56.4310833702245,4,0,950,3,0,239]
[1076660838581339249,2153321676787374208,3031.24878,1768.02148,6212.79688,1322.30933,1143.07349,1507.979,10033,285.90370987471005,56.43622684478892,4,0,950,3,0,239]
[1076660839252236104,2153321681083349888,2108.98901,908.902832,3396.54639,4752.53125,4064.61279,5353.06787,21033,285.9028369532694,56.438425175429394,4,0,950,3,0,239]
[1076663780880934730,2153327556598657024,1470.578,887.52124,2392.10645,2872.39697,2413.26343,3386.70312,20033,285.9129443589981,56.45559656915949,4,0,950,3,0,239]
[1076663782747492338,2153327556598657408,1036.87427,636.84314,1537.87842,6817.02686,5794.87256,7754.04639,20033,285.9063745274493,56.456678310194704,4,0,950,3,0,239]
[1076663798071584715,2153327586662381312,2510.84717,1620.3656,4273.84717,11077.9023,8893.2959,13604.2197,10033,285.9177903823888,56.4672347377609,4,0,950,3,0,239]
[1076663845165278145,2153327689741598592,774.549988,651.554688,963.362,763.962952,663.796143,865.557312,10033,285.9231173188607,56.472461817594045,4,0,950,3,0,239]
[1076663847292798866,2153327694038259712,764.341187,753.757263,775.200745,763.111511,752.22876,776.08429,10033,285.9167659628659,56.47505619510693,4,0,950,3,0,239]
[1076663862493569060,2153327724101340672,2894.49976,1928.98145,4495.31494,3535.94507,3111.97168,3871.92236,10033,285.926175394048,56.48520143410728,4,0,950,3,0,239]
[1076663870045678781,2153327728397998464,661.125122,656.285461,666.818909,660.948792,656.47345,665.233459,10033,285.92487549577766,56.49741586788791,4,0,950,3,0,239]
[1076664052320726026,2153328106355120640,621.286316,614.900024,629.874023,621.828003,613.9104,630.106689,10033,285.9338404711477,56.49898667315312,4,0,950,3,0,239]
[1076664052414318443,2153328106352661888,933.020813,689.671387,1256.12305,null,null,null,10099,285.93446294997784,56.49930825957822,4,0,950,3,0,239]
[1076664054668092247,2153328106352661760,2565.46582,1953.31458,3786.40942,4565.16748,3803.84595,5876.81934,10033,285.9270690584816,56.502875388479765,4,0,950,3,0,239]
[1076664057428838388,2153328106355120896,5909.66113,4485.3501,8318.16602,4655.07959,3753.28955,5595.76611,10033,285.93392145865124,56.50833607937992,4,0,950,3,0,239]
[1076664057650174173,2153328106355120768,943.769043,931.214233,958.258057,939.107544,927.569336,950.762695,10033,285.92681982384795,56.50455344933266,4,0,950,3,0,239]
[1076664069888317405,2153328140715019520,2614.38745,1731.58887,4061.29443,7145.39502,6140.1543,8125.27441,10033,285.9375315224486,56.51147504151932,4,0,950,3,0,239]
[1076664072535380768,2153328136418215808,3082.84155,2068.89575,5478.72607,3298.02588,2737.16919,3806.01611,10033,285.9415432111894,56.51291446369567,4,0,950,3,0,239]
[1076664072869592037,2153328140715020288,3560.3689,3161.38965,4191.09082,3559.72534,3203.21484,3920.5332,10033,285.9428042605464,56.51510305978231,4,0,950,3,0,239]
[1076664127060619710,2153328243793166592,869.900574,446.397766,1401.46973,2457.71216,2119.63647,2790.21191,20033,285.9373863385049,56.53118323084043,4,0,950,3,0,239]
[1076664144946616581,2153328273857187200,5139.1084,3754.41333,7133.63477,6746.72021,5652.50244,8353.53711,10033,285.94703484866795,56.54576025818126,4,0,950,3,0,239]
[1076664946633483571,2153329893061686144,6368.1626,4555.30664,8842.33398,5690.99902,4593.55176,7178.09229,10033,285.9597191422269,56.569996361169146,4,0,950,3,0,239]
[1076664962313503468,2153329927421703552,4944.86914,3878.0647,7075.39502,4384.84619,3581.49365,5451.59424,10033,285.9673614925477,56.58106379144685,4,0,950,3,0,239]
[1076664964026265217,2153329923124657024,2378.81396,1741.48657,3580.09277,2211.2002,2006.30615,2492.24683,10033,285.9652095507306,56.58297230382002,4,0,950,3,0,239]
[1076664968467708710,2153329927421427584,3390.5105,2535.93164,4645.93115,3187.52295,2716.93506,3689.90771,10033,285.9665662749433,56.58996363840194,4,0,950,3,0,239]
[1076665151477524564,2153330305378551168,1333.37793,1242.57581,1456.69727,1363.2865,1272.93872,1463.50732,10033,285.9746414912113,56.59454369242876,4,0,950,3,0,239]
[1076665153730232187,2153330305378550528,1685.85156,1605.15344,1774.20862,1717.63062,1616.17468,1832.78516,10033,285.96658072845537,56.59747875972171,4,0,950,3,0,239]
[1076665172071996369,2153330339736143616,2377.42554,1373.49451,3727.10352,5217.56592,4425.81982,5959.38037,10033,285.98530311142804,56.60847444338988,4,0,950,3,0,239]
[1076665221875107194,2153330442817506432,1789.52087,1603.51941,2059.05908,1849.87842,1658.39648,2037.5166,10033,285.98036996560734,56.61980848736157,4,0,950,3,0,239]
[1076665223508879410,2153330442817506560,1026.18799,981.96051,1068.54822,1027.31482,990.130188,1068.34277,10033,285.98029231714094,56.62441137651686,4,0,950,3,0,239]
[1076665223595820097,2153330442815361024,2967.62939,1485.84155,4516.62744,2428.14478,2086.27368,2777.73975,10033,285.99074921532537,56.62008563567037,4,0,950,3,0,239]
[1076712156414436219,2153424309324892160,2745.47485,1393.72815,5248.78564,5869.96045,4981.32568,7419.00293,10033,285.9963783124966,56.64283283044991,4,0,950,3,0,239]
[1076712229403389342,2153424446763847680,2144.26855,1411.56946,3133.29053,4852.44678,3984.86694,5490.92578,10033,286.01099257928337,56.6731321114435,4,0,950,3,0,239]
[1076712437388861621,2153424859080713344,4034.50513,2893.21362,5688.1416,5246.72607,4242.32959,6236.54004,10033,286.0195882013726,56.69956440170571,4,0,950,3,0,239]
[1076712449315950018,2153424897737937536,1921.04858,1843.19849,2003.46912,1897.01904,1815.92358,1981.85083,10033,286.0190744673586,56.70289514817584,4,0,950,3,0,239]
[1076712449527847307,2153424897735440768,794.864807,684.145935,976.315613,1550.45142,1227.91724,1955.20532,10033,286.0179301911686,56.70313054895649,4,0,950,3,0,239]
[1076712521721421370,2153425030879413888,897.241638,758.220581,1161.92273,838.191956,771.042664,954.712585,10033,286.039909724676,56.73408722760484,4,0,950,3,0,239]
[1076713276640104227,2153426542707909376,1599.89441,1094.08276,2615.15601,5372.23096,4494.10791,6039.6001,10033,286.0482224512211,56.75508169926791,4,0,950,3,0,239]
[1076713323503582000,2153426645787126016,1718.15857,1143.05981,3049.31494,3127.5874,2790.32227,3557.61523,10033,286.0529164292603,56.75904829281214,4,0,950,3,0,239]
[1076713330432759555,2153426650084603136,1918.18762,1834.64209,2016.21765,1877.62061,1809.16516,1951.47217,10033,286.0536976421401,56.76914525940662,4,0,950,3,0,239]
[1076713534553094743,2153427058103999232,2130.05347,1951.23279,2379.29517,2200.33032,2018.86914,2426.771,10033,286.0703595934274,56.79121904310091,4,0,950,3,0,239]
[1076713537189109265,2153427062400631936,1935.48352,1103.00635,3274.22852,5150.85742,4459.02148,5769.17188,20033,286.0619281057149,56.7948347478595,4,0,950,3,0,239]
[1076713549109949587,2153427092463741312,802.325256,769.194153,839.164062,806.659668,772.299927,846.927368,10033,286.0601493168981,56.79843349192531,4,0,950,3,0,239]
[1076713600357150255,2153427195542963584,2770.31128,1755.026,4948.17236,11194.916,8995.48535,13597.1699,10033,286.0698587462225,56.80990735195767,4,0,950,3,0,239]
[1076713603407538827,2153427199837946752,2179.54565,1124.27197,4335.02686,1894.53516,1572.84302,2194.48486,20033,286.07979460514656,56.81589836664327,4,0,950,3,0,239]
[1076713617375925265,2153427229902709248,2752.67871,1868.37817,3980.92383,3088.62109,2628.9165,3632.16577,10033,286.07761850768367,56.82072612208989,4,0,950,3,0,239]
[1076716554048499926,2153433109715423744,592.861328,579.423218,607.926453,594.933594,579.959473,611.86908,10033,286.08857722316753,56.83373013141917,4,0,950,3,0,239]
[1076716558956899817,2153433109712955520,1881.05237,890.512695,4279.38916,null,null,null,10099,286.09119308219834,56.84092371263791,4,0,950,3,0,239]
[1076716570425714319,2153433105417979264,1501.82605,1082.58521,2115.88501,3182.3291,2810.11108,3628.1814,10033,286.0917673570869,56.841350541488,4,0,950,3,0,239]
[1076716627451217415,2153433247154379776,1947.71826,1809.04749,2091.59692,1921.31604,1825.50928,2036.42004,10033,286.1005858340075,56.86396640749143,4,0,950,3,0,239]
[1076716643473108540,2153433281514119296,1623.2821,1541.10974,1712.41504,1613.60889,1529.11926,1700.87256,10033,286.10550608837326,56.87215644973693,4,0,950,3,0,239]
[1076716827644433244,2153433655173814656,3711.2085,2890.16553,4799.73926,4300.37646,3657.27539,5170.84619,10033,286.110988860628,56.87674874744403,4,0,950,3,0,239]
[1076716832113975181,2153433655173820544,2049.03735,1412.21936,3043.24854,5623.32715,4768.6875,6532.25488,10033,286.11331744707024,56.88396886082715,4,0,950,3,0,239]
[1076716834307716044,2153433659471242496,3460.2334,2652.18994,4778.91406,6315.88477,5256.07129,8631.37402,10033,286.10847471394726,56.88635486914186,4,0,950,3,0,239]
[1076716848794232183,2153433693830981376,1561.91162,1495.55396,1647.17908,1549.38342,1470.62292,1603.66724,10033,286.1097846590965,56.896590248801225,4,0,950,3,0,239]
[1076716915491983472,2153433831267481216,601.80011,452.34967,787.668579,1511.97192,973.314392,1862.5343,10033,286.12692296365987,56.91911171086729,4,0,950,3,0,239]
[1076717656322365339,2153435304441303168,3504.62256,2339.11743,5432.36865,1579.33887,1416.11743,1773.40588,10133,286.1270809702775,56.9334168819878,4,0,950,3,0,239]
[1076717658487782247,2153435308737879040,2810.86133,1559.61731,4839.93994,6356.8457,5540.69434,7280.66357,20033,286.13618321621624,56.93662220385487,4,0,950,3,0,239]
[1076717674031866634,2153435338801049856,10394.5283,3060.09351,12825.4111,11613.9697,9760.23047,14140.2168,21033,286.14388923322,56.94349988549376,4,0,950,3,0,239]
[1076717721000953563,2153435441880270080,717.687317,702.240723,735.977234,689.61084,675.979797,703.684998,10033,286.1445349460886,56.94813957960607,4,0,950,3,0,239]
[1076717738833726370,2153435476240020224,1810.36963,1299.75256,3600.5188,3490.28589,3013.94604,3983.36963,10033,286.14518044844425,56.96190312389919,4,0,950,3,0,239]
[1076717945834688573,2153435888556906880,782.087463,714.830811,850.225647,699.853577,657.764954,742.975952,10033,286.16323812049313,56.98921833043074,4,0,950,3,0,239]
[1076717950336608584,2153435892854245120,2402.03735,2248.61182,2601.83154,2347.87061,2181.73633,2519.16016,10033,286.1622333018315,56.99453867195936,4,0,950,3,0,239]
[1076718001193842069,2153435995933460992,8121.69971,7138.12061,9426.99707,8415.04199,7737.22705,8995.18164,10033,286.1724916297781,57.0040838067344,4,0,950,3,0,239]
[1076718002696290269,2153435991636135936,1776.10547,1235.22888,2461.05957,3213.52612,2804.9314,3539.76611,10033,286.16338228927043,57.0069389783686,4,0,950,3,0,239]
[1076718003611510576,2153435991636137472,3357.95068,2711.91016,4877.24316,2634.24097,2403.10815,3029.4043,10033,286.16638731762384,57.00837125064487,4,0,950,3,0,239]
[1076718013105721907,2153436025995875712,3728.49268,3228.33081,4467.28613,3506.79761,3137.65015,3967.61572,10033,286.17340200607015,57.008169286772144,4,0,950,3,0,239]
[1076718014315674864,2153436025995879424,582.817383,540.403381,630.613281,593.858337,556.304443,654.281433,10033,286.17291475845525,57.01178670165538,4,0,950,3,0,239]
[1076718016427580011,2153436030293199872,2075.40234,1601.23657,2712.11108,2833.31909,2340.15063,3437.0376,10033,286.1675616491983,57.01451241625383,4,0,950,3,0,239]
[1076718017625428829,2153436030293200128,1787.39392,1153.55664,3219.37427,4598.50342,3833.30176,5327.06299,10033,286.1766764748474,57.01536018394548,4,0,950,3,0,239]
[1076718017927961969,2153436025995884288,2266.23315,1631.76428,2969.52612,2450.83057,2128.73145,2850.94336,10033,286.17379355354615,57.0157949189363,4,0,950,3,0,239]
[1076718018502126908,2153436026003603456,1596.59778,1162.45679,2221.36694,1179.51245,1016.71252,1350.25525,10033,286.17676412450066,57.01649236206222,4,0,950,3,0,239]
[1076718021551225398,2153436025995893248,1138.96289,931.107666,1423.10486,997.426575,867.998169,1138.17932,10033,286.1679187077122,57.023904837558,4,0,950,3,0,239]
[1076729747781574729,2153459497992057984,4454.56299,3217.13428,6481.50439,4153.34326,3527.60132,4871.15234,10033,286.17650640044286,57.02344097251211,4,0,950,3,0,239]
[1076729748547862877,2153459497994506368,1108.09436,1067.073,1145.09375,1103.93152,1066.61487,1146.90112,10033,286.1784004132017,57.02440264405492,4,0,950,3,0,239]
[1076729751805563929,2153459497992059008,2331.64648,1594.94043,3742.39722,4178.68848,3649.66211,4667.37744,10033,286.1790153403042,57.02795673711382,4,0,950,3,0,239]
[1076729768135556112,2153459532354245376,1384.78906,1305.22607,1465.89539,1416.97827,1339.28003,1501.29602,10033,286.17774010441786,57.04066695939643,4,0,950,3,0,239]
[1076729818701909579,2153459631136498048,6516.12939,4539.2832,9450.15625,4893.60791,4126.71387,6361.03955,10033,286.1792990400677,57.0499276704409,4,0,950,3,0,239]
[1076729820612386071,2153459635433461760,2757.69141,2452.58521,3174.49121,2318.09375,2142.03955,2515.00488,10033,286.1887124007962,57.05171269165409,4,0,950,3,0,239]
[1076729833930833929,2153459669792347264,2871.42383,1787.58093,4200.54004,10646.2852,8841.79297,12883.1201,20033,286.19736536517854,57.05861961141876,4,0,950,3,0,239]
[1076729835937348906,2153459665495936256,1509.46423,1299.38428,1830.41687,1873.64087,1664.83435,2151.37476,10033,286.18569112357807,57.06230255896521,4,0,950,3,0,239]
[1076730025380794756,2153460047749469824,1180.99622,763.711853,1707.90515,1778.19629,1399.54712,2111.98267,20033,286.1964568543645,57.075271054489,4,0,950,3,0,239]
[1076730042086631666,2153460082110062976,2377.77954,1617.35425,3578.24634,11657.2158,9874.90332,13793.7129,10033,286.19771231190765,57.08621790314273,4,0,950,3,0,239]
[1076730043167304838,2153460077812832000,4718.93213,3312.90625,7579.57373,4514.00391,3747.38477,5867.23145,10033,286.1989038672848,57.08954568220883,4,0,950,3,0,239]
[1076730090547163367,2153460185189278592,2776.42822,2456.43457,3082.99072,2766.73853,2496.36206,3211.2207,10033,286.21335141981075,57.09122160361576,4,0,950,3,0,239]
[1076730094687709683,2153460185189278976,1899.37451,1047.60449,2995.21021,6673.2876,5708.66162,7865.52979,20033,286.20481473365226,57.10098943671621,4,0,950,3,0,239]
[1076730095196241935,2153460185189279104,3308.85986,2944.70923,3965.54443,3258.08423,2960.64893,3822.51831,10033,286.21507415154696,57.09910504046534,4,0,950,3,0,239]
[1076730097248881152,2153460180892064384,1755.61511,958.707336,3102.44873,3398.77808,2921.11304,3819.93628,10033,286.2113762739137,57.102062843184,4,0,950,3,0,239]
[1076730109516064383,2153460215251810688,1600.28345,1179.16199,2308.73462,4209.98535,3625.7085,4796.78223,10033,286.217832324459,57.10825748033717,4,0,950,3,0,239]
[1076730112791498623,2153460219549838592,2699.69214,1772.16028,5332.6543,3792.57202,3147.49072,4336.43848,10033,286.2187901266662,57.11217513799222,4,0,950,3,0,239]
[1076730114565875940,2153460215251819136,4574.49072,2971.06274,7336.2832,2183.41895,1991.71191,2439.49438,10033,286.21484512318824,57.11455913811518,4,0,950,3,0,239]
[1076730850806509923,2153461692720579328,887.287109,788.215271,1002.92017,835.459229,753.421631,931.315063,10033,286.2267002149399,57.120993747917126,4,0,950,3,0,239]
[1076730853142778029,2153461697017767680,836.36499,827.835693,845.602844,834.37262,825.797485,844.614441,10033,286.2228624674082,57.12528944088003,4,0,950,3,0,239]
[1076730854378608373,2153461692720591744,5008.17383,2213.99219,9875.33203,9189.47559,7586.68457,12577.8057,10033,286.2222663751055,57.12966719845602,4,0,950,3,0,239]
[1076730865166622624,2153461727080332544,808.288696,743.784546,891.772827,815.494263,749.820618,871.478943,10033,286.2287629882443,57.13083305341775,4,0,950,3,0,239]
[1076730920643799101,2153461830159570176,5183.29688,4037.42456,6895.00684,3857.13672,3245.12378,4591.49609,10033,286.2381735226047,57.148444544976805,4,0,950,3,0,239]
[1076730921232657671,2153461834454992128,3436.00635,1842.56079,6746.89062,6521.14258,5587.84082,7614.43555,21033,286.235420687638,57.150320126944216,4,0,950,3,0,239]
[1076730932883364678,2153461864519314560,2451.3938,1753.9325,4223.16699,3517.93677,3042.40234,3988.90771,10033,286.2396321642215,57.15235426087295,4,0,950,3,0,239]
[1076730936554552650,2141452242608007168,2925.99927,2184.4812,4201.70215,3761.2251,3165.02881,4429.79248,10033,286.24534967147883,57.155570892125645,4,0,950,3,0,239]
[1076730938989930500,2153461868816460928,1666.65564,1573.23425,1787.59875,1680.89868,1563.60583,1811.96106,10033,286.23937191449573,57.160536735298265,4,0,950,3,0,239]
[1076730940484812526,2153461868816461056,2194.50171,2139.54932,2251.12231,2188.96387,2130.46924,2252.43872,10033,286.2346847860225,57.16433963575864,4,0,950,3,0,239]
[1076731122454372337,2153462242476451328,1373.93591,979.890259,1998.72559,1788.1062,1490.53833,2063.74023,10033,286.2476309305556,57.165381773236135,4,0,950,3,0,239]
[1076731122793184674,2153462242476455168,1565.18115,1153.1886,2114.52954,3750.34668,3178.11768,4288.78271,10033,286.2485280885355,57.16785002824271,4,0,950,3,0,239]
[1076731139580234555,2153462281133321984,544.665588,541.963867,547.409363,544.395508,541.804321,546.81366,10033,286.2559172135807,57.1776970832565,4,0,950,3,0,239]
[1076731207757521127,2153462414275181824,712.240906,665.637024,756.062439,709.615723,665.246521,762.478699,10033,286.2620096132462,57.20006859276261,4,0,950,3,0,239]
[1076731208627011664,2153462414275191936,1791.16858,1497.3302,2123.20801,1962.1665,1728.19409,2215.42065,10033,286.2655058539527,57.20284046989825,4,0,950,3,0,239]
[1076734146043602129,2153468289790457088,2268.15601,1595.29077,3415.854,902.374084,790.570801,1038.28613,10033,286.2728781079472,57.213267246678605,4,0,950,3,0,239]
[1076734169117559736,2153468328446367744,1358.61426,841.192017,2863.01611,3646.98218,3067.64551,4079.92773,20033,286.2690605036085,57.23262138380752,4,0,950,3,0,239]
[1076734218664759869,2153468431526731264,2709.34668,2306.40869,3243.82983,3543.32666,2976.25757,4073.49023,10033,286.2812552934116,57.242283151127005,4,0,950,3,0,239]
[1076734237591547371,2153468465886473472,570.879578,565.558716,576.229858,573.368713,567.927429,579.679321,10033,286.2858751324588,57.25650770212612,4,0,950,3,0,239]
[1076734422737529804,2153468843843597184,1311.18079,1242.17981,1378.11938,1324.09949,1246.01953,1393.09131,10033,286.2845537537212,57.26309720091015,4,0,950,3,0,239]
[1076734423262574408,2153468839546320000,5156.24756,3759.48047,7939.39844,3929.00562,3340.95288,4476.66211,10033,286.2898336558032,57.26416000207223,4,0,950,3,0,239]
[1076734424268079945,2153468843843598848,2724.22803,2573.74048,2900.86108,2718.47852,2554.10034,2874.4436,10033,286.2941760079489,57.26474999835829,4,0,950,3,0,239]
[1076734425143870059,2153468843841761408,2509.58521,1413.51758,4813.23828,2022.9126,1755.84692,2370.81787,10033,286.29823896190305,57.2657604244114,4,0,950,3,0,239]
[1076734427813682713,2153468839546324096,1043.36401,970.35321,1141.22522,898.075195,868.682312,924.271362,10033,286.29090326422124,57.27258322719775,4,0,950,3,0,239]
[1076734438682282944,2153468873906064000,6210.15479,4704.39502,8624.29883,4777.69531,3769.14185,6818.13867,10033,286.2978848273429,57.27473894126583,4,0,950,3,0,239]
[1076734490397925230,2153468976985287040,2173.73462,1883.8219,2503.62329,2041.00671,1857.4801,2215.16602,10033,286.30447672296634,57.28718567533828,4,0,950,3,0,239]
[1076734496665032806,2153468981282558848,6982.77881,3074.75586,12469.8486,8518.60254,6852.20752,10502.6738,10033,286.2997765146669,57.29551415360518,4,0,950,3,0,239]
[1076735245101572855,2153470493109884672,1614.25464,819.312439,3270.14307,8704.54199,7450.25098,10250.6631,20033,286.31235749883245,57.30730030408856,4,0,950,3,0,239]
[1076735252152293827,2153470493109244800,1085.88269,700.703857,1640.16431,2297.30225,1891.21106,2683.9021,10033,286.313291057918,57.31849545549967,4,0,950,3,0,239]
[1076735269997265381,2153470527468990976,2930.52979,1460.85779,5419.83496,4679.66016,4154.91455,5176.10156,20033,286.31896193313656,57.332527745328186,4,0,950,3,0,239]
[1076735313966740254,2153470630548838272,675.550659,445.151276,1106.75916,10239.7432,8882.22656,12002.9795,20033,286.32537933247727,57.331667896725385,4,0,950,3,0,239]
[1076735319543483899,2153470630550010496,1088.76599,935.585144,1254.60449,1490.01367,1244.48767,1775.59082,10033,286.32812964162554,57.34211104497695,4,0,950,3,0,239]
[1076735330825244014,2153470664909749504,4754.04297,3399.89404,7266.0752,5179.69922,4381.1123,6135.91113,10033,286.33272369484075,57.34399289430407,4,0,950,3,0,239]
[1076735336525319572,2153470660612497792,3164.77246,2157.69336,5233.01855,2871.94946,2553.88306,3243.12012,10033,286.3349876571897,57.3527441664812,4,0,950,3,0,239]
[1076735525354989800,2153471038569623040,3421.17651,2353.94019,5314.07471,4097.1084,3426.47266,4840.0835,10033,286.3397010374818,57.36399651958333,4,0,950,3,0,239]
[1076735591869084849,2153471180305828992,3342.479,2891.59473,4039.97217,3226.05249,2841.53931,3732.67358,10033,286.3430977530884,57.38458350130302,4,0,950,3,0,239]
[1076735595016572773,2153471176008582016,1170.24915,852.743835,1801.70972,1670.88367,1335.27734,2003.52527,10033,286.34468177526526,57.387180680995456,4,0,950,3,0,239]
[1076735608507338045,2153471214665568256,2313.1792,1460.38843,3549.64575,1673.44128,1466.51111,1889.86755,10033,286.3522265039951,57.394837196687234,4,0,950,3,0,239]
[1076735608571807826,2153471210375703424,1914.16931,1547.396,2432.08765,2934.0564,2541.5083,3475.84497,10033,286.3506224977101,57.39532096872854,4,0,950,3,0,239]
[1077486212234544639,2154972425994625408,2819.27881,2440.8208,3536.75537,2545.00293,2216.36035,2977.92725,10033,286.3645157937688,57.40478331242564,4,0,950,3,0,239]
[1077486213562124941,2154972425991801472,1219.54211,707.309387,2101.66943,4983.45703,4267.64551,5685.09326,20033,286.3536867132397,57.40474685547154,4,0,950,3,0,239]
[1066602511238072753,2133205012047534848,3662.22607,2161.38721,6503.71289,3852.5144,3421.30664,4364.90869,10033,290.76357323752944,51.25442973465599,4,0,950,4,0,947]
[1066602512814054987,2133205012052355840,3874.38574,2706.1394,5386.67676,6415.39355,5427.39258,7649.67432,10033,290.76185740994646,51.25556136981252,4,0,950,4,0,947]
[1066602523117345222,2133205016340404864,987.678406,671.768799,1592.65381,1910.34631,1602.56958,2264.85303,10033,290.7479468455746,51.266648911805696,4,0,950,4,0,947]
[1066602548171980620,2133205080766361984,3365.91968,2551.69604,4676.10205,3811.68823,3292.47852,4492.94824,10033,290.74258437441193,51.26975603943566,4,0,950,4,0,947]
[1066602555747514001,2133205085063251584,1674.57214,911.279968,2815.85571,2283.29468,1927.30225,2623.57764,10033,290.72968311386944,51.273783203354014,4,0,950,4,0,947]
[1066602557124392626,2133205080766371584,3974.76172,2552.41992,5430.28906,5567.95703,4697.73193,6555.38037,10033,290.7287723864875,51.27720018273521,4,0,950,4,0,947]
[1066602658366704756,2133205286924818048,785.237488,700.292297,904.782898,717.882324,676.773682,763.746521,10033,290.7123516753135,51.28727413703752,4,0,950,4,0,947]
[1066602660214869751,2133205291220044800,4448.35498,2603.21338,7704.66211,1662.30139,1474.21362,1855.83411,10033,290.7071870352215,51.28906163858485,4,0,950,4,0,947]
[1066602682388886992,2133205355644299520,751.971558,745.655396,757.945312,752.516296,747.017578,757.738586,10033,290.70452753585545,51.2878521022249,4,0,950,4,0,947]
[1066602682985513951,2133205359941158272,2761.67114,1728.86987,5791.68115,5794.38867,4942.50537,6800.36572,10033,290.70119156839,51.29039294751647,4,0,950,4,0,947]
[1066602684399893616,2133205355644300800,775.974243,723.614258,830.874878,752.711548,719.638489,791.193604,10033,290.6969268145989,51.28999300797952,4,0,950,4,0,947]
[1066602684684398990,2133205359941158144,1866.99646,1051.79578,3319.33154,15099.4512,12020.5137,18893.7207,20033,290.6981561334779,51.291962521720535,4,0,950,4,0,947]
[1066602684936554957,2133205355644302464,3634.59448,2212.09082,5002.60645,9920.69238,7930.00781,12274.5068,10033,290.69449335125046,51.29161149304566,4,0,950,4,0,947]
[1066602691113535517,2133205355644307200,3818.66895,2727.22241,5593.56982,3067.12939,2595.06519,3421.31299,10033,290.6927493450459,51.29469442102323,4,0,950,4,0,947]
[1066602692297071453,2133205359937788032,3377.60938,2116.66846,11475.3076,10146.4062,8505.92969,12700.5205,21033,290.69379389558355,51.29914898968678,4,0,950,4,0,947]
[1066602692468698466,2133205359941158016,5340.74365,3543.78687,8596.33496,4551.62793,3888.10107,5463.6792,10033,290.6910753392366,51.29794422112788,4,0,950,4,0,947]
[1066603071056748388,2133206111558571648,3395.69214,2337.48535,4824.65332,2952.9668,2572.8667,3312.00952,10033,290.6650441594202,51.30957797453348,4,0,950,4,0,947]
[1066603097042094013,2133206184574877952,1279.00061,1252.00537,1304.26453,1274.30249,1247.69202,1293.29077,10033,290.6553864744146,51.31661498946725,4,0,950,4,0,947]
[1066603097438200873,2133206184571505024,3181.68579,2279.26904,4929.0752,10847.1963,8803.41309,12819.7139,10033,290.6542135224876,51.31723138824724,4,0,950,4,0,947]
[1066603097942221404,2133206180283623808,2984.55835,1591.30115,4868.77441,10603.9014,8613.62012,12638.376,10033,290.6590475911927,51.318460105961535,4,0,950,4,0,947]
[1066603198533025397,2133206386436502016,16972.9824,8711.77539,20718.4453,5047.2002,4320.99707,5834.18262,10033,290.6380298253661,51.327514855117016,4,0,950,4,0,947]
[1066603200707065879,2133206386436507776,1620.76855,1438.00696,1871.16711,1582.0874,1430.24609,1703.90601,10033,290.6324376743449,51.33073641740665,4,0,950,4,0,947]
[1066603200799381776,2133206390729934464,1408.08142,978.865906,2111.78857,2997.88037,2577.34326,3458.60278,10033,290.6366260258867,51.32979776781356,4,0,950,4,0,947]
[1066603235023127992,2133206455155998592,2204.21216,1527.57446,3586.6355,5297.54932,4498.94092,6434.65576,10033,290.61118133144674,51.34260623371696,4,0,950,4,0,947]
[1066603235286700940,2133206455155998464,961.691956,921.081238,1011.54626,925.481567,889.909668,967.349854,10033,290.614315054591,51.34237363647304,4,0,950,4,0,947]
[1066603243689618119,2133206455156008320,4098.35938,2531.87793,6405.32666,4085.72705,3554.76709,4810.46582,10033,290.60598173956146,51.34696202409891,4,0,950,4,0,947]
[1066603244337415565,2133206459453237760,1707.29529,1596.81726,1867.31262,1707.6366,1596.15442,1817.70642,10033,290.6033451302148,51.34967393573102,4,0,950,4,0,947]
[1066604710336820111,2133209414388647552,2536.41748,1832.31372,4522.23926,10829.707,8985.0332,12969.7559,10033,290.595592496479,51.35146909550368,4,0,950,4,0,947]
[1066604710442566408,2133209410093507200,1413.20044,1158.19702,1706.47852,1538.38379,1341.42651,1709.74097,10033,290.6006086850649,51.35038064460443,4,0,950,4,0,947]
[1066604712562633618,2133209410093511936,1486.28235,1415.9939,1581.85449,1477.31299,1390.90161,1575.20911,10033,290.5955483219986,51.35278994036428,4,0,950,4,0,947]
[1066604746740745939,2133209483110214016,2549.10669,2378.62036,2717.7478,2546.18506,2366.74097,2704.2373,10033,290.5716794022317,51.36616276368056,4,0,950,4,0,947]
[1066604754823053522,2133209483108121600,4483.19189,3079.10815,6322.13965,4648.06445,4081.16309,5392.91699,10033,290.5627714705525,51.371051291818496,4,0,950,4,0,947]
[1066604755624775917,2133209483110213632,626.719543,500.548462,801.451233,649.655945,520.036072,851.114319,10033,290.5637631991878,51.37236947626382,4,0,950,4,0,947]
[1066604755664543999,2133209483110213760,1141.43188,1101.14685,1183.85425,1154.03418,1120.44543,1190.81372,10033,290.56295105233403,51.37205076824666,4,0,950,4,0,947]
[1066604881273892951,2133209757986025088,2850.16479,1544.09497,4495.62061,3701.53003,3236.0498,4238.14014,10033,290.53522860581614,51.383767664883,4,0,950,4,0,947]
[1066604883488735459,2133209757986024832,2245.68823,1333.46375,3792.03687,3742.59399,3267.31299,4214.75781,20033,290.5302791987882,51.387538176825096,4,0,950,4,0,947]
[1066604885024311325,2133209753690942080,4882.98096,3265.22461,7456.1001,5853.57666,4776.83398,7144.61035,10033,290.52984389009595,51.3922909133214,4,0,950,4,0,947]
[1066605260545400448,2133210513902363904,599.205261,497.382416,740.264038,852.315674,664.759888,1025.96521,10033,290.5177097387464,51.40111730377798,4,0,950,4,0,947]
[1066605261522436761,2133210513900267904,482.046051,355.642242,667.777344,1848.06384,1530.58936,2189.68066,10033,290.5107244900857,51.39993621411988,4,0,950,4,0,947]
[1066605268132889572,2133210513900266880,2229.02905,1276.98096,4379.88916,2656.11206,2155.3125,3157.45947,20033,290.50356570209226,51.40413361876024,4,0,950,4,0,947]
[1066605270153615598,2133210509605199360,1025.86279,835.234985,1613.67627,963.395203,826.46582,1135.29871,10033,290.5002276481354,51.406479690190665,4,0,950,4,0,947]
[1066605295112220453,2133210578324681344,1438.16138,1150.33606,1735.74402,1488.82861,1312.18787,1677.44324,10033,290.49242537056494,51.412510753532544,4,0,950,4,0,947]
[1066605398318544313,2133210784483124992,617.565918,580.919312,668.943909,610.763733,564.944946,671.162292,10033,290.4706040229349,51.4251695373336,4,0,950,4,0,947]
[1066605400033862678,2133210788778171904,3030.30884,1736.245,4506.04932,8027.49512,6825.16211,9496.95508,20033,290.4703294852489,51.42701633999733,4,0,950,4,0,947]
[1066605405209645923,2133210788778170368,4566.00586,2551.36816,7775.26074,4877.28125,4177.22412,5695.69189,11033,290.4636901754496,51.42646152331206,4,0,950,4,0,947]
[1066605405757389024,2133210788780269568,4922.21387,4105.88477,6145.01465,4234.32812,3657.08325,5164.09375,10033,290.46053782917375,51.42832322988357,4,0,950,4,0,947]
[1066605408152555422,2133210784483131776,557.199524,526.892822,596.609009,556.093689,526.959839,588.903137,10033,290.4564398261535,51.432488348937895,4,0,950,4,0,947]
[1066605434733988941,2133210857497646464,3347.18677,2008.42676,5507.28467,2278.25098,1966.78223,2540.20068,10033,290.44652241271484,51.44013031421956,4,0,950,4,0,947]
[1066605435189420061,2139215664159513856,3813.39551,1522.27832,7542.92188,3493.50708,3113.87231,3930.69482,11033,290.4453897502326,51.44333208483931,4,0,950,4,0,947]
[1066605440186419390,2133210853202621056,2478.16675,1795.93701,3520.80151,2851.16479,2449.11377,3220.00049,10033,290.4381069371799,51.44054167830232,4,0,950,4,0,947]
[1066605441196788696,2133210857499745920,1521.22363,1458.672,1583.79907,1495.36841,1439.42859,1554.39734,10033,290.44073430722096,51.44309702353745,4,0,950,4,0,947]
[1066611306902841296,2133222608528166784,1297.50696,702.934998,2191.38037,11541.374,8108.88281,14165.4941,10133,290.431742434724,51.44722661806604,4,0,950,4,0,947]
[1066611308012035226,2133222608525591168,3681.5415,3102.00537,4208.81885,null,null,null,10099,290.4325022817493,51.450676411563606,4,0,950,4,0,947]
[1066611308019326180,2133222608530267904,681.690308,636.6875,724.230042,663.999146,626.418274,700.634949,10033,290.43214051173936,51.450747995858734,4,0,950,4,0,947]
[1066611308840524374,2133222604233147776,1999.52869,1488.7146,2789.78027,3609.46387,3132.68481,4158.97998,10033,290.4268867389294,51.44851255983884,4,0,950,4,0,947]
[1066611316126455818,2133222604233151616,1967.21777,1565.35767,2870.79443,1828.13062,1659.76892,2020.10193,10033,290.42211865737335,51.453366366575125,4,0,950,4,0,947]
[1066611318751828417,2133222604233159808,3112.3125,2670.90918,3712.05103,2832.12207,2481.8457,3264.14014,10033,290.4165348435687,51.45970243240461,4,0,950,4,0,947]
[1066611343202688300,2133222677247639552,3767.51074,1943.57715,11357.9277,3490.79077,3111.20532,4015.13477,11033,290.4057497340203,51.46077974117913,4,0,950,4,0,947]
[1066611480860770607,2133222952125538816,5330.49658,3167.62524,10369.5527,9296.64551,7964.31494,10854.3438,21033,290.3624747975031,51.486288869757445,4,0,950,4,0,947]
[1066611480965718755,2133222952127648640,2740.30615,1718.94727,4072.88037,5772.35938,4974.7085,6533.74023,20033,290.36123859543727,51.48530339111295,4,0,950,4,0,947]
[1066611481822712286,2133222952125543552,862.457214,627.971863,1290.81226,968.506287,798.350098,1113.29626,10033,290.3655789131211,51.48915529730686,4,0,950,4,0,947]
[1066611482313963476,2133222952127649664,4347.9917,2667.1875,7149.88135,7909.31494,6720.86572,10739.7207,10033,290.3628893842653,51.4899569364618,4,0,950,4,0,947]
[1066611866062366404,2133223708041891968,4890.97705,3220.12769,7447.58887,8944.55762,7295.83252,11226.7109,10033,290.3376155003139,51.50337015114568,4,0,950,4,0,947]
[1066611868258999907,2133223708039779968,2711.64795,1761.53247,4710.64941,3487.92871,3027.7041,4017.04614,10033,290.33375363982043,51.50590103511138,4,0,950,4,0,947]
[1066611868351179114,2133223708041892224,1711.90039,1389.91296,2165.82544,1858.45935,1641.44641,2075.95728,10033,290.33381749457465,51.50683144287943,4,0,950,4,0,947]
[1066611868796346239,2133223703745346304,7676.2583,5647.30273,10439.7773,5663.05273,4525.91406,7427.8999,10033,290.33124567362825,51.50745079149971,4,0,950,4,0,947]
[1066611891815947329,2133223772464297472,2350.30273,1612.24768,3353.36572,2360.9502,2098.19775,2757.69653,10033,290.32675202270525,51.509006161012586,4,0,950,4,0,947]
[1066611899841772910,2133223776761366784,2121.60132,1345.37183,3256.61206,4334.16602,3725.01807,4869.88281,10033,290.3116851158547,51.51327902102129,4,0,950,4,0,947]
[1066611900998336549,2133223776759254784,2122.02661,1792.38684,2737.93335,2217.91455,1989.0072,2506.76929,10033,290.3155702995577,51.51628321079698,4,0,950,4,0,947]
[1066611901196431726,2133223776761368320,669.421692,664.810059,674.939636,671.478271,666.495911,676.400635,10033,290.314755560892,51.51758511073665,4,0,950,4,0,947]
[1066611996768882771,2133223982919796224,1716.40955,1643.86096,1810.52368,1724.29846,1656.92493,1810.74182,10033,290.29713904266976,51.52390944459509,4,0,950,4,0,947]
[1066611997543445407,2133223982917676800,2019.95288,1344.47705,4046.3335,2105.11426,1792.86902,2414.73633,10033,290.29656762623443,51.52522996337636,4,0,950,4,0,947]
[1066612005963633770,2133223982917674240,3186.06348,2168.61133,4301.33838,2252.78516,1898.15063,2579.37769,10033,290.28806658462673,51.52992536801666,4,0,950,4,0,947]
[1066612029256077465,2133224051637151104,1269.20972,932.549988,1868.23633,1406.23267,1151.47205,1644.79065,10033,290.284599234585,51.53331284946274,4,0,950,4,0,947]
[1066612031558574395,2133224051639272576,3438.65503,2174.39746,4953.66309,6842.26025,5689.01709,8168.22461,10033,290.28100877856053,51.53705865554989,4,0,950,4,0,947]
[1066612031604809456,2133224051637150848,3432.50098,2129.57202,5383.51367,6575.30518,5470.51123,7495.87646,10033,290.2797174221173,51.53707749061199,4,0,950,4,0,947]
[1066613507346545126,2133227006575191808,2054.8667,1384.34351,3407.06104,4963.84277,4288.98486,5854.04883,10033,290.2622485501756,51.54670782321213,4,0,950,4,0,947]
[1066613507420097808,2133227002280249344,3738.13696,2964.89771,5105.29834,3100.03516,2712.44653,3908.84741,10033,290.26248771176813,51.54772479823072,4,0,950,4,0,947]
[1066613509349907765,2133227002280250368,2841.83203,1894.88098,4619.87256,4742.75391,3952.92358,5416.76416,10033,290.2556103949624,51.54932600117516,4,0,950,4,0,947]
[1066613518018340466,2133227006574641792,2047.28772,1330.6377,4041.58325,3294.25024,2816.00854,3642.5354,10033,290.2447054126727,51.555914888941615,4,0,950,4,0,947]
[1066613541745027509,2133227075296247296,423.387329,401.261169,447.675781,423.490295,402.829132,451.619019,10033,290.2423778144102,51.55947050807674,4,0,950,4,0,947]
[1066613542236351716,2133227075296246400,1833.85962,1472.81531,2527.80444,1527.73645,1407.12427,1708.60144,10033,290.23745367530114,51.557629700731184,4,0,950,4,0,947]
[1066613542802471803,2133227075294113920,5645.1543,3470.34595,8697.6709,null,null,null,10099,290.23459452928364,51.55950167476358,4,0,950,4,0,947]
[1066613542861436343,2133227075297050624,6024.08057,4362.0874,8888.10059,5693.47705,4595.33594,7024.95996,10033,290.23433619456046,51.5599726323067,4,0,950,4,0,947]
[1066613548543092147,2133227070999208064,4059.84668,2349.90576,7217.51416,3274.88379,2916.49609,3689.87891,10033,290.2301127631825,51.55977759019613,4,0,950,4,0,947]
[1066613550958104797,2133227075296245376,5401.50391,4489.22168,6698.74023,4395.48828,3877.10938,5117.75732,10033,290.225858385837,51.56448667995391,4,0,950,4,0,947]
[1066613551428079542,2133227075296245760,3166.51172,2213.06494,4701.69385,1514.31726,1370.82971,1610.98621,10033,290.22494983881865,51.56602466289607,4,0,950,4,0,947]
[1066613644804518771,2133227281454676352,2543.04639,1904.57251,3771.77954,3044.3252,2670.42456,3459.24365,10033,290.21997950010604,51.57135756786712,4,0,950,4,0,947]
[1066613645461990440,2133227281452539392,3869.69214,2231.81909,5687.28711,5358.19189,4613.82715,6026.43213,20033,290.2145712509775,51.57040862351276,4,0,950,4,0,947]
[1066613645789861817,2133227277157644288,4141.32715,2973.81201,6952.27393,4843.15771,4115.06787,5528.84326,10033,290.21192425848,51.571354695202,4,0,950,4,0,947]
[1066613653674010860,2133227281454674048,2012.92651,1928.10193,2094.05566,2044.46155,1964.12622,2134.573,10033,290.20447938698265,51.5747185827292,4,0,950,4,0,947]
[1066613678958714754,2133227345877646976,1806.23535,1422.05212,2332.33252,1157.17041,1050.10645,1757.30688,10033,290.1980308405177,51.58268400434243,4,0,950,4,0,947]
[1066613679836700787,2133227345877125120,1840.44482,1312.3949,2608.73242,1744.62939,1506.62903,2012.58325,10033,290.1934218200518,51.58284128349985,4,0,950,4,0,947]
[1066613680914362530,2133227345877648128,505.793335,473.922699,546.445679,541.065735,503.636353,580.096008,10033,290.19499743526296,51.58601214610901,4,0,950,4,0,947]
[1066613681375526265,2133227345877699456,589.255859,464.292664,780.143127,1223.81433,908.045227,1493.79907,10033,290.1936476565847,51.587354700115256,4,0,950,4,0,947]
[1066613686175029360,2133227345877647744,3938.45312,2929.34839,5002.30469,3732.73584,3086.15161,4700.13379,10033,290.1905956317169,51.58524166176218,4,0,950,4,0,947]
[1066613689533302561,2133227350174151168,800.221191,781.174255,819.496033,786.343811,765.226196,806.757263,10033,290.18542526437426,51.592229850704726,4,0,950,4,0,947]
[1066614055874216748,2133228106088393088,3360.02563,2882.53711,3947.04907,3104.69824,2631.29614,3992.41479,10033,290.1745686451111,51.59135312886581,4,0,950,4,0,947]
[1066614057507127008,2133228101791373824,2191.65088,1406.5675,3792.84814,14830.5645,12827.6631,17257.4336,10033,290.1712960625592,51.59292959561289,4,0,950,4,0,947]
[1066614065791458996,2139232912748336256,1264.56787,874.501953,1878.44214,4560.30225,4071.12915,5179.14502,10033,290.16725235140643,51.602820826784,4,0,950,4,0,947]
[1066614100684722528,2133228174806233856,3607.61597,2418.56885,6244.5708,4206.16992,3702.14917,4779.99707,10033,290.14189607257543,51.61325471517936,4,0,950,4,0,947]
[1066614231085732702,2133228449685774208,1967.1311,1326.36328,2920.69775,3243.90137,2832.58472,4114.90527,10033,290.1097802682195,51.63502197604337,4,0,950,4,0,947]
[1066637695825740639,2133275380791385088,1588.2428,965.264465,2714.86621,940.097473,801.450073,1093.6239,10033,290.094580746013,51.641204187152695,4,0,950,4,0,947]
[1066637730353354494,2133275453808670848,2144.10889,1161.21033,3457.25488,2738.51758,2400.45117,3190.59546,10033,290.0730765002476,51.65447392379493,4,0,950,4,0,947]
[1066637730409413912,2133275449510864256,1743.12012,1209.9032,2642.47754,3186.22778,2720.06421,3642.5791,10033,290.07534746662947,51.65413819559618,4,0,950,4,0,947]
[1066637733028149114,2133275449511377024,2466.39575,2031.69348,3118.77979,1912.54102,1767.75928,2105.71216,10033,290.0653279118773,51.65870790668029,4,0,950,4,0,947]
[1066637835227427386,2133275659964113024,1576.7666,1130.54858,2563.23291,2191.44189,1883.03564,2466.58813,10033,290.0425124938268,51.66839738509618,4,0,950,4,0,947]
[1066637841127063995,2133275659966286336,4518.3291,4296.00391,4858.5249,4549.75586,4323.76172,4812.16797,10033,290.04046306897965,51.669862291656834,4,0,950,4,0,947]
[1066637844708786655,2133275659966286848,1642.54944,1481.99146,1836.30786,1733.81641,1595.86792,1899.29419,10033,290.03347915952287,51.67719563319958,4,0,950,4,0,947]
[1066638246442171449,2133276480303530752,4182.93555,1634.84753,6647.44385,6792.99072,5806.94922,7822.79541,10033,290.0086060374433,51.69300900802848,4,0,950,4,0,947]
[1066638253229402743,2133276480303021440,2927.85327,1944.86621,4120.97217,3394.05127,2861.55347,3806.48413,10033,289.996383089896,51.693238586555466,4,0,950,4,0,947]
[1066638254677429480,2133276484597817216,798.265198,741.739014,866.411133,null,null,null,10099,289.99714615167613,51.69680007687715,4,0,950,4,0,947]
[1066638254685072066,2133276484600003456,690.638489,606.556458,819.040588,754.822876,681.235107,824.443176,10033,289.99669632453407,51.69662707486139,4,0,950,4,0,947]
[1066638256830948086,2133276480303531392,2322.86694,1658.47192,3345.3584,2032.24377,1826.73645,2314.4856,10033,289.9914403124065,51.69949409066757,4,0,950,4,0,947]
[1066638416384231037,2133276823898446592,1550.12732,1129.00586,2410.75732,1770.224,1513.13062,2019.30554,10033,289.9439890166935,51.7227496153791,4,0,950,4,0,947]
[1066638419589534739,2133276823899010304,5186.7207,3861.63867,6680.9209,3042.4585,2643.62988,6128.59766,10133,289.9411941442362,51.72952933232527,4,0,950,4,0,947]
[1066638427189650739,2133276823898456448,1432.16455,587.850342,2641.21045,3127.01611,2691.02979,3578.43286,10033,289.9281371352995,51.7325653072425,4,0,950,4,0,947]
[1066639902793402720,2133279783132667008,2216.92188,1173.71289,4707.50537,6813.67822,6033.22363,7713.94727,20033,289.9133620112364,51.743338163088445,4,0,950,4,0,947]
[1066639903083701870,2133279783134878976,626.56488,536.834473,756.048462,729.502441,632.804077,850.170654,10033,289.90858081024606,51.74347442330027,4,0,950,4,0,947]
[1066639904125164421,2133279783134880000,3775.88989,2229.76538,5450.01465,6922.73682,5915.96191,7994.20898,10033,289.91068195582443,51.74610788013671,4,0,950,4,0,947]
[1066639930530934139,2133279851852736768,4791.13135,3524.52344,6800.56055,5719.89795,4801.34375,7024.59521,10033,289.8969603767845,51.75097397922638,4,0,950,4,0,947]
[1066639930650470792,2133279851854523776,4348.84229,3608.04614,5724.61133,3848.28369,3199.01196,4728.12793,10033,289.89631396407594,51.75182009803287,4,0,950,4,0,947]
[1066639937959639468,2133279847555457536,2634.48364,1581.6449,4311.23193,1594.69214,1380.84851,1773.88684,10033,289.89289733131665,51.75706801582943,4,0,950,4,0,947]
[1066639938629147648,2133279851852737280,1438.20618,887.736389,2784.04761,2881.35181,2506.83374,3335.34717,10033,289.89198955940503,51.7592813811893,4,0,950,4,0,947]
[1066639940921159835,2133279847555462656,2378.84717,1578.67761,3854.12842,2642.46851,2335.81909,3027.53076,10033,289.8852360736748,51.76333199829868,4,0,950,4,0,947]
[1066640034339785886,2133280053713896448,4321.81934,2170.78149,6178.70361,2191.78784,1860.06006,2495.5481,10033,289.8723547942625,51.76585236438006,4,0,950,4,0,947]
[1066640035360255474,2133280058011166720,2666.80249,1842.0957,4069.01025,6791.0127,5780.25098,7778.50146,20033,289.8732574462202,51.76864632955272,4,0,950,4,0,947]
[1066640041459591320,2133280058012953856,1346.10767,1293.39246,1406.17419,1337.16345,1286.62366,1390.41016,10033,289.86904555647726,51.76990400424244,4,0,950,4,0,947]
[1066640445355021513,2133280878348169472,2720.48315,1777.505,4114.55078,2992.13794,2652.2749,3412.63306,10033,289.8381845259345,51.78851970733426,4,0,950,4,0,947]
[1066640446292559126,2133280882646674048,1026.15796,1000.30804,1050.75757,1024.2616,1000.67236,1051.75122,10033,289.82946833999245,51.78767604360064,4,0,950,4,0,947]
[1066640455755738381,2133280878347640448,1554.25073,1080.87976,2201.88745,2556.27319,2170.73438,2830.02148,10033,289.8238214181583,51.79746999784958,4,0,950,4,0,947]
[1066640489668907235,2133280951366150400,1886.32251,1692.1748,2044.32751,1965.8363,1793.26111,2230.7395,10033,289.80264073209105,51.80702493174161,4,0,950,4,0,947]
[1066640616338880504,2133281226242567808,718.768555,412.743134,1005.59106,9374.18945,295.112488,13011.2568,20133,289.7707093717671,51.8241158808693,4,0,950,4,0,947]
[1066646490844876941,2133292972975567744,377.908966,363.983582,392.728516,379.737244,362.542969,398.264618,10033,289.75206503763565,51.83160917642664,4,0,950,4,0,947]
[1066646499505246429,2133292972976104064,5230.8374,3477.52441,7427.41455,7667.45166,6384.58545,10163.5537,10033,289.7417858555545,51.838514627828125,4,0,950,4,0,947]
[1066646528124106006,2133293041695054720,2213.24951,1831.21887,2721.91992,2058.26611,1869.58093,2263.03589,10033,289.72404045471507,51.84940464605718,4,0,950,4,0,947]
[1066646535599785589,2133293041695057792,4836.19531,3348.73193,6726.26025,6297.03857,5147.98535,8106.12988,10033,289.7184187794664,51.855648787574566,4,0,950,4,0,947]
[1066646535976481036,2133293045992258944,2795.41333,1376.62231,5539.02002,4170.73779,3572.97534,4703.93896,10033,289.7159077945852,51.85315427198636,4,0,950,4,0,947]
[1066646536162974050,2133293041695588096,2918.52441,1834.27246,4634.69336,3890.74561,3474.52588,4447.50439,10033,289.71596919676995,51.85358884033221,4,0,950,4,0,947]
[1066646632101671936,2133293252150996864,2717.3689,1317.82214,5334.69775,4788.74951,4147.58545,5362.0,20033,289.703610167165,51.863894697012825,4,0,950,4,0,947]
[1066646638703002206,2133293247857974016,2959.12915,1783.06665,5180.32031,3390.83203,2979.91528,3797.1377,10033,289.6988375076305,51.86705743748413,4,0,950,4,0,947]
[1066646666691966349,2133293316573504640,2439.21216,1765.1377,3309.87891,4926.33447,4047.41406,6153.53564,10033,289.683549238428,51.87694919428303,4,0,950,4,0,947]
[1066647050542121862,2133294076784406144,2929.93457,1699.98694,4844.12598,1235.63147,1054.69604,1384.95203,10033,289.6592254559187,51.89028202262914,4,0,950,4,0,947]
[1066647051080920363,2133294072487227392,3584.1084,2616.16602,5190.42383,4375.31445,3676.78027,5173.20264,10033,289.6564867916893,51.89193232906676,4,0,950,4,0,947]
[1066647075289168777,2133294145505680128,4529.88184,4266.98145,4770.12109,4423.7876,4168.4541,4700.23682,10033,289.64661736190203,51.894167243112165,4,0,950,4,0,947]
[1066647179728257812,2133294351662306560,3211.59863,1805.56311,4563.59961,4351.74658,3745.51587,4864.9043,10033,289.6217623372357,51.908453419219214,4,0,950,4,0,947]
[1066647181995806392,2133294347365144448,1982.4502,905.475342,3960.36841,3124.60742,2679.29077,3477.2063,20033,289.61592546577134,51.91294276470609,4,0,950,4,0,947]
[1066647221194066338,2133294420383585024,1871.79321,1464.48804,2812.95044,4113.08496,3439.17456,4783.21094,10033,289.5901415878535,51.923865443337895,4,0,950,4,0,947]
[1066648691606974525,2133297371022644480,3026.09448,2500.9917,3646.7876,3607.86084,3042.28052,4358.22021,10033,289.57837015630685,51.9335125348216,4,0,950,4,0,947]
[1066648698429001037,2133297371022123776,1960.04358,1581.33643,2713.1604,1770.95752,1581.06055,1929.45227,10033,289.57032179678805,51.93416873184707,4,0,950,4,0,947]
[1066648698806220194,2133297375319278592,1380.7085,731.83905,2203.61816,4773.12744,4253.42334,5412.79688,20033,289.56983966432176,51.935817688473335,4,0,950,4,0,947]
[1066648699597726806,2133297371022124032,4051.12549,2749.25391,7467.02393,1908.98352,1733.38953,2058.14575,10033,289.5714413201714,51.938016839875445,4,0,950,4,0,947]
[1066648701969876980,2133297371021318656,1055.69421,770.584595,1645.38367,1408.71082,1196.89893,1635.35938,10033,289.5678894921495,51.94189655386107,4,0,950,4,0,947]
[1066648724717430221,2133297439740795264,1119.68872,763.903503,1638.09619,1401.44995,1135.37854,1681.29761,10033,289.55670030978627,51.94123983610554,4,0,950,4,0,947]
[1066648727240607472,2133297444038754432,3163.57373,1677.45154,4479.15723,4714.59277,4048.19214,5347.50537,20033,289.5524031223346,51.94698003026189,4,0,950,4,0,947]
[1066648733261857325,2133297444038753792,2498.99243,1425.30261,5547.59521,3508.77271,2989.13916,4031.78345,10033,289.5480343539137,51.94879260470265,4,0,950,4,0,947]
[1066648733666323836,2133297439740815744,3258.29004,2154.42847,5287.09961,4542.77344,3886.92334,5277.87061,10033,289.54685283418104,51.94964309205475,4,0,950,4,0,947]
[1066648734549565110,2133297439740798080,1748.64392,1414.6062,2297.01001,1518.6543,1394.26147,1660.45239,10033,289.5454432889099,51.95144800558453,4,0,950,4,0,947]
[1066648828916841657,2133297650198990336,3133.25854,2775.1333,4030.09375,3121.06982,2776.52979,3610.19238,10033,289.5360101577033,51.95690307388162,4,0,950,4,0,947]
[1066648830714113213,2133297650197182720,2494.67627,1700.94092,3877.59692,3160.30835,2743.81006,3510.46631,10033,289.5324208192769,51.959646318482086,4,0,950,4,0,947]
[1066648835960077334,2133297645899250944,5384.91357,3647.1499,7829.87988,5383.02393,4528.21777,7677.98193,10033,289.5272396752735,51.95927341837986,4,0,950,4,0,947]
[1066649249116126672,2133298470532974464,3238.24268,1939.43665,5725.72803,10115.7637,8336.81543,12174.7734,10033,289.4809155303184,51.9857964474416,4,0,950,4,0,947]
[1066649250763447223,2133298470532969600,2246.84814,1425.3385,3306.47583,14766.9658,12050.7188,18488.4141,10033,289.4774537238899,51.98786526928113,4,0,950,4,0,947]
[1066649275705070995,2133298543552183936,4042.21118,3269.75049,5224.02295,3724.00513,3166.70898,4456.24561,10033,289.4705384208588,51.993454856077136,4,0,950,4,0,947]
[1066649277748473572,2133298539252434304,2336.10938,1385.75305,3730.30005,3247.11938,2802.59204,3715.96802,20033,289.46729181684793,51.996030232852455,4,0,950,4,0,947]
[1066649380725372285,2133298745410878080,1648.771,1459.2146,1913.50818,1638.56897,1487.51196,1815.63086,10033,289.4471470221,52.009067935583566,4,0,950,4,0,947]
[1066649387813142993,2133298745410865664,4818.39941,2917.14062,6926.64404,2171.34912,1845.22302,2421.73804,10033,289.4360829774953,52.00985527174714,4,0,950,4,0,947]
[1066649414976579406,2133298818430088704,5638.95312,3735.59863,9606.48438,4238.05469,3658.54858,4839.74951,10033,289.42664583862046,52.021000038865566,4,0,950,4,0,947]
[1066743250410503902,2133486487021336448,843.703613,701.3526,1017.83606,882.335022,764.942383,1003.10474,10033,289.40233892731743,52.02999667314326,4,0,950,4,0,947]
[1066743385631304125,2133486766196292608,2595.85181,1510.22156,4351.62988,2496.01465,2172.56494,2896.32178,10033,289.366072228578,52.050994113229535,4,0,950,4,0,947]
[1066743428680702388,2133486834917826944,3495.95483,2433.80054,5182.36719,3000.57617,2642.98047,3521.63184,10033,289.3322921978909,52.06969951544643,4,0,950,4,0,947]
[1066743429665670633,2133486834917827200,2255.39697,2059.03125,2498.15649,2254.2395,2095.22729,2478.83008,10033,289.3346964021343,52.072441984434526,4,0,950,4,0,947]
[1066743798166251727,2133487590832070656,713.342773,702.672058,722.545593,713.565979,702.894836,724.470703,10033,289.3197563566111,52.074392293198045,4,0,950,4,0,947]
[1066743799869789559,2133487590830011648,3121.04883,2404.54028,4434.67627,4045.4563,3469.51978,4969.64307,10033,289.3152780156718,52.07654008021055,4,0,950,4,0,947]
[1066743806323860549,2133487586534217088,1443.74536,1036.52747,2223.86743,879.42749,749.537903,985.525085,10033,289.30931593432325,52.079415416335074,4,0,950,4,0,947]
[1066743807916703527,2133487590832070784,4766.93604,3810.34741,6052.12549,3757.6084,3199.21582,4575.13086,10033,289.3087122659341,52.08397910987879,4,0,950,4,0,947]
[1066743832870908588,2133487659551546880,1658.02734,1587.22412,1717.68567,1647.61157,1572.25781,1722.005,10033,289.2967428758361,52.08826525538742,4,0,950,4,0,947]
[1066743835008144761,2133487659551547008,2602.57153,1898.76599,3855.39746,3861.01465,3141.27881,4727.39209,10033,289.2925095464745,52.09235489089604,4,0,950,4,0,947]
[1066743842744208138,2133487655253713792,4904.06982,3611.0752,6317.32861,4308.72705,3443.10327,5316.91602,10033,289.28467960100824,52.094448076628815,4,0,950,4,0,947]
[1066743936836319558,2133487865709976832,4209.80908,2995.15356,5391.42773,2735.88867,2487.26465,3061.10327,10033,289.27657999166627,52.10298537866572,4,0,950,4,0,947]
[1066743945071029792,2133487861413611520,4437.19531,3413.78369,6111.2793,4194.99414,3373.02075,6738.51709,10033,289.2688875664819,52.10772234533819,4,0,950,4,0,947]
[1066743980903451329,2133487930131651712,2112.64014,1207.58142,3413.66284,7729.51855,6615.38525,9136.8584,20033,289.23875349185323,52.120391543346095,4,0,950,4,0,947]
[1066745446982654680,2133490885070597504,3816.72534,2773.69312,5838.77686,4975.46924,4106.33008,5986.51367,10033,289.23387731572984,52.12162419187609,4,0,950,4,0,947]
[1066745456089893567,2133490885068047616,1903.89014,1175.68518,3264.77612,2176.84497,1889.76746,2473.03955,10033,289.220422544815,52.128610845774816,4,0,950,4,0,947]
[1066745457377737736,2133490885068061056,2015.70386,1309.3905,3615.75122,2072.47437,1821.40918,2328.58423,10033,289.22405732498447,52.1335748095071,4,0,950,4,0,947]
[1066745458035448742,2133490889366951680,1643.39514,1590.69019,1699.73572,1635.91516,1573.90454,1697.39587,10033,289.2175454358239,52.13305129183508,4,0,950,4,0,947]
[1066745484225501338,2133490953787553024,2117.48608,1540.51758,3075.24023,6488.28076,5479.16797,7826.8623,10033,289.20674508878983,52.13961624624081,4,0,950,4,0,947]
[1066745485117664859,2133490958086428160,2713.81079,2200.69458,3433.26978,2671.10889,2386.44263,3125.29907,10033,289.204757552054,52.14127152698126,4,0,950,4,0,947]
[1066745595389666409,2133491164244857472,425.3927,413.777405,435.108582,425.282684,415.832397,436.019562,10033,289.1754744524541,52.156725179358986,4,0,950,4,0,947]
[1066745596637211539,2133491164244857600,2492.75952,2200.0603,2857.99438,2277.33813,2100.0,2600.6875,10033,289.17459500301936,52.15870884492201,4,0,950,4,0,947]
[1066745622453564190,2133491228665491584,3717.78931,2085.11914,5792.396,1554.0719,1321.27502,1731.03613,10033,289.1637285711048,52.16493676893342,4,0,950,4,0,947]
[1066745628531309718,2133491232962267136,728.927734,428.023163,1461.37354,2386.98633,1945.00623,2740.77612,20033,289.1590224984716,52.167817187880495,4,0,950,4,0,947]
[1066745631367145034,2133491232964334080,2392.62158,2263.7915,2544.50781,2396.12134,2225.97852,2581.35474,10033,289.1532349473501,52.1735041169328,4,0,950,4,0,947]
[1066746005888634200,2133491984579747968,2619.98755,1481.92493,5966.74658,8393.26562,7235.27734,9633.67188,10033,289.1322501515543,52.177616213787886,4,0,950,4,0,947]
[1066746007095362521,2133491988878576768,6778.64209,4666.46826,10169.4775,5300.80908,4294.83887,6700.47656,10033,289.1361640026144,52.18153866228239,4,0,950,4,0,947]
[1066746007099380177,2133491988876508032,3687.90308,2309.25244,5886.23486,null,null,null,10099,289.13569871776576,52.1815192902657,4,0,950,4,0,947]
[1066746033800669566,2133492057598307712,1030.87439,995.335388,1059.89294,1039.30444,1000.74603,1074.52393,10033,289.11607752411334,52.1866743786809,4,0,950,4,0,947]
[1066746035192384162,2133492057598307584,907.899475,857.878479,972.466614,888.583496,827.653809,949.641541,10033,289.1195834638509,52.19185521875912,4,0,950,4,0,947]
[1066746043469271258,2133492053299246464,3055.12622,2210.59473,4434.23535,5124.86865,4222.3374,6052.30273,10033,289.1064371754516,52.195653829872825,4,0,950,4,0,947]
[1066746135088595216,2133492259460240512,2481.34937,1924.54785,3201.03394,3764.64258,3053.16577,4487.04688,10033,289.1011076720476,52.19847714190442,4,0,950,4,0,947]
[1066746136163728607,2133492259458779520,3779.35815,2854.04688,4868.84131,3433.39038,2951.13599,4012.40112,10033,289.1022896047584,52.201395496279545,4,0,950,4,0,947]
[1066746145270016223,2133492259460248448,1306.56201,1173.31812,1512.72754,1274.82361,1182.60742,1393.71777,10033,289.0875478350736,52.205560050729005,4,0,950,4,0,947]
[1066746146639867473,2133492263756482176,2724.92334,2287.396,3440.1499,2619.45142,2311.93164,2937.15576,10033,289.0851896617648,52.20927685008343,4,0,950,4,0,947]
[1066746172401641575,2133492332475958656,3461.87012,2344.75952,5455.56299,6513.50928,5436.05664,7953.1709,10033,289.0743608725306,52.21487232322888,4,0,950,4,0,947]
[1066746177871022357,2133492332475958016,1035.70215,1015.31946,1055.43433,1026.13293,1012.15839,1043.33008,10033,289.0701890380192,52.21522074371879,4,0,950,4,0,947]
[1066752080113562175,2133504147929156992,2323.29517,1817.5144,3203.83545,2119.04883,1890.53381,2379.96509,10033,289.03595871212764,52.23574206906634,4,0,950,4,0,947]
[1066752182113318332,2133504358384383488,1745.88831,1228.23792,2684.81689,1761.61133,1560.07642,1985.36877,10033,289.01276951096764,52.24473965748603,4,0,950,4,0,947]
[1066752184639411481,2133504358385131776,278.955109,212.335648,367.957062,771.562866,560.39502,933.703369,10033,289.0134551733822,52.248351344799474,4,0,950,4,0,947]
[1066752193332149237,2133504354088187904,5667.38086,3691.30981,11003.0098,6532.27197,5132.69434,7868.72119,10033,288.99987669670674,52.2548553743947,4,0,950,4,0,947]
[1066752217003402780,2133504422806231424,3292.78223,2376.1748,5042.875,6237.55518,5295.76074,7755.85938,10033,288.9958861232442,52.25855933870682,4,0,950,4,0,947]
[1066752219622525173,2133504422807668224,1564.44788,1213.95349,2042.32788,2010.76025,1773.37549,2294.11499,10033,288.9872412463536,52.26244341646049,4,0,950,4,0,947]
[1066752226878049309,2133504427103858432,2760.92554,2353.84814,3560.16431,2963.18506,2619.72583,3444.84888,10033,288.9776586571196,52.2651911362152,4,0,950,4,0,947]
[1066752228089956719,2133504422806243584,1163.75903,1086.93823,1250.77356,1167.9718,1106.35107,1226.41516,10033,288.9765368868348,52.2674063988103,4,0,950,4,0,947]
[1066752228112229837,2133504422807671936,379.585266,362.095062,400.259125,395.866882,374.665253,425.440094,10033,288.9769021419877,52.26811981801037,4,0,950,4,0,947]
[1066752597846453570,2133505178721919232,3410.09424,2361.98584,4869.39062,4294.13525,3711.33911,4962.3042,10033,288.9661467675478,52.275959882468754,4,0,950,4,0,947]
[1066752603999149532,2133505183018101632,1558.27942,971.209229,2334.15552,2632.57837,2283.37817,3101.01562,20033,288.9597276432568,52.27689229705355,4,0,950,4,0,947]
[1066752630038420857,2133505251737577984,3643.09546,2563.73608,5034.88379,3443.91943,3015.43579,4051.42993,10033,288.9493160843016,52.28443522479357,4,0,950,4,0,947]
[1066752741605626742,2133505457896005888,363.977448,357.378906,371.255371,365.765076,358.904877,371.129303,10033,288.9172960829139,52.30212153726439,4,0,950,4,0,947]
[1066752774581025362,2133505526613378304,6632.20215,4352.44238,10522.8008,8583.37988,6775.20947,11128.248,10033,288.89423859817776,52.30904651169066,4,0,950,4,0,947]
[1066754254059674498,2133508477255440256,5069.26172,3759.06348,7088.43457,4916.32373,4087.04761,5957.49414,10033,288.86983529104634,52.32611832930108,4,0,950,4,0,947]
[1066754255742739264,2133508477255451008,4233.8667,2704.8689,6272.39014,4573.66846,3913.22314,5319.43652,10033,288.8676313419251,52.33027535496031,4,0,950,4,0,947]
[1066754277597090349,2133508550272452608,658.271667,654.700195,662.387512,659.200195,655.150208,663.396484,10033,288.8637379612454,52.32791695697623,4,0,950,4,0,947]
[1066754279225859899,2133508550272453888,2934.00098,2386.70044,3791.32642,3164.75928,2769.79272,3636.9126,10033,288.8624644497701,52.33282700301522,4,0,950,4,0,947]
[1066754280027078220,2133508545973868672,717.589233,496.497498,1085.02502,3176.04199,2649.55444,3689.94434,20033,288.85477575293737,52.33114626609253,4,0,950,4,0,947]
[1066754288370602469,2133508545974934272,487.29248,467.115326,507.858154,484.884369,468.52121,499.777954,10033,288.84829232441984,52.3374637447264,4,0,950,4,0,947]
[1066754382242483390,2133508752134769408,3492.71094,2912.16675,4120.54346,3237.58813,2832.26465,3777.87915,10033,288.8412834799048,52.34382561973408,4,0,950,4,0,947]
[1066754384315859109,2133508752133376000,2342.58228,2010.85852,2833.73022,2690.43091,2333.40405,3065.33057,10033,288.83284071845384,52.34713058950037,4,0,950,4,0,947]
[1066754392205882448,2133508756431640448,5593.00146,3712.72217,10533.2686,3965.07617,3347.13794,4455.39062,10033,288.8263408703359,52.35011463544483,4,0,950,4,0,947]
[1066754414921443969,2133508825150354944,3137.21216,2644.85889,3709.79663,3002.26025,2664.09644,3360.82446,10033,288.81769674132335,52.35180675014016,4,0,950,4,0,947]
[1066754415882794808,2133508825148245120,1974.99878,1233.57861,3187.83032,3184.96021,2820.9231,3746.13403,10033,288.82217555108195,52.35410027212305,4,0,950,4,0,947]
[1066754426689252146,2133508825150355072,1609.15991,1187.28198,2390.09131,1857.52234,1575.73047,2178.58154,10033,288.80371713405344,52.36320315968639,4,0,950,4,0,947]
[1066754795802505886,2133509581062476544,1960.3429,1262.47095,2988.09375,2812.72559,2460.98315,3145.26538,10033,288.78855320267934,52.369097104716246,4,0,950,4,0,947]
[1066754801374507374,2133509581064596608,3157.34375,1875.62573,5423.87158,7759.57324,6300.79883,9448.51562,10033,288.7867582580266,52.36930923562584,4,0,950,4,0,947]
[1066754802219085517,2133509576768514816,2745.43286,1633.59741,4650.36768,4139.64453,3542.01367,4853.8291,10033,288.7832110017491,52.3720079563646,4,0,950,4,0,947]
[1066754804696889255,2133509581064597632,615.043701,608.139893,621.715149,615.941711,609.970398,623.826843,10033,288.78190695892664,52.37566464388528,4,0,950,4,0,947]
[1066754830677689347,2133509649784073856,4524.45947,3054.06274,7380.55371,7321.64941,6000.50732,9099.66113,10033,288.77090447903447,52.38274203544489,4,0,950,4,0,947]
[1066754837686231233,2133509645485537664,2363.9856,1356.37671,5110.61133,4056.06787,3519.31006,4556.78467,20033,288.7619142994315,52.38747117742104,4,0,950,4,0,947]
[1066754839615064473,2133509649784071168,5703.26465,3482.44727,11178.8389,4745.66113,4033.15698,5927.83643,10033,288.7568159984512,52.38968468515558,4,0,950,4,0,947]
[1066754931023530588,2133509855942759808,1033.4364,1021.2998,1045.93115,1036.75085,1020.93677,1051.4458,10033,288.75162721385266,52.39014431806935,4,0,950,4,0,947]
[1066754942000586851,2133509855942499968,4077.09766,3191.00342,5533.34277,3962.74438,3379.14307,4636.03564,10033,288.7394545998167,52.39904134583551,4,0,950,4,0,947]
[1066754977167318579,2133509924661974400,470.889557,466.319946,476.130524,470.807983,466.727234,475.466675,10033,288.71522529420906,52.41414100585255,4,0,950,4,0,947]
[1066778441225979740,2133556860064581120,1110.83289,1060.8938,1166.76489,1130.13635,1068.76514,1189.43835,10033,288.6979142879502,52.419365313862045,4,0,950,4,0,947]
[1066778442651469688,2133556855767177344,2824.70459,1793.41223,4777.12793,7778.35449,6613.67334,9155.80664,10033,288.69837434900575,52.42231085440684,4,0,950,4,0,947]
[1066778470134079085,2133556924486661248,2003.58569,1307.34387,2842.68237,11312.1797,9402.52344,13860.1572,10033,288.6841576991457,52.43102448232061,4,0,950,4,0,947]
[1066778476490392415,2133556924485565824,2710.98511,1706.60693,4022.71655,2336.2915,2015.69629,2749.20288,10033,288.6789928395296,52.43328815336708,4,0,950,4,0,947]
[1066778572814195000,2133557134942483712,3036.2041,2041.8103,5008.00781,2549.95923,2241.45801,2872.49951,10033,288.6562270399869,52.442401360098174,4,0,950,4,0,947]
[1066778582125518978,2133557134942483200,4950.41113,3844.14795,6651.51025,4292.06689,3594.12793,5185.95947,10033,288.64642455794285,52.44917068566154,4,0,950,4,0,947]
[1066778605597272739,2133557203661959296,1821.36462,1711.82751,1986.521,1829.35486,1719.1936,2026.43652,10033,288.64202751684667,52.451095843240346,4,0,950,4,0,947]
[1066778984256388185,2133557959576474240,1943.06641,1481.60852,2955.95483,1545.52478,1308.82788,1718.82043,10033,288.61402327463554,52.46282465669394,4,0,950,4,0,947]
[1066778985934551020,2133557959576474496,1588.97986,1098.47168,2478.32349,2338.35742,1981.646,2798.46509,10033,288.6128939942965,52.46815007888417,4,0,950,4,0,947]
[1066779018227849320,2133558028295951104,673.819336,649.481873,694.614685,653.546387,634.125854,678.898132,10033,288.5983887874409,52.477434456166286,4,0,950,4,0,947]
[1066779128377150572,2133558230155666688,569.019958,549.312378,592.385254,570.418579,547.976685,592.723328,10033,288.56508464275043,52.49109567387018,4,0,950,4,0,947]
[1066779130257257179,2133558230155667456,2569.66528,1102.53333,4616.4375,3965.54053,3476.67896,4431.83252,20033,288.5590393013319,52.49261141589011,4,0,950,4,0,947]
[1066779163353247410,2133558303173857152,3767.90625,3255.50854,4283.51172,3535.71216,3118.25269,4080.41235,10033,288.5412704213064,52.50582661898069,4,0,950,4,0,947]
[1066779166263630687,2133558303173856896,3938.61646,1715.60315,6196.99658,2514.12329,2071.95166,2850.16113,10033,288.53469965702874,52.50973566186623,4,0,950,4,0,947]
[1066780631847159713,2133561253813742080,3456.65039,1963.21008,5841.57129,4502.83447,3963.32788,5083.44922,10033,288.52968092530324,52.50937596658054,4,0,950,4,0,947]
[1066780642825256738,2133561253812661120,2863.46777,1610.72009,4455.76074,3765.40381,3299.83813,4171.13916,10033,288.5144716994024,52.51989613657408,4,0,950,4,0,947]
[1066780674253434146,2133561326830831872,3483.76709,3030.47168,4007.14355,3109.17456,2778.78149,3415.31689,10033,288.4993003030357,52.52582483186464,4,0,950,4,0,947]
[1066780675639617929,2133561326830832512,4174.30225,2576.69678,5900.88477,5177.76465,4483.854,5930.28418,10033,288.50033666946706,52.53023916710804,4,0,950,4,0,947]
[1066780769070999851,2133561532989261824,1498.61523,1389.68335,1635.95642,1497.36035,1395.11438,1599.74915,10033,288.4877635303469,52.5336779235522,4,0,950,4,0,947]
[1066780769513879798,2133561528693044992,2533.34448,2068.44092,3167.84326,2241.99902,2015.30676,2467.03223,10033,288.48705096126866,52.53459103248375,4,0,950,4,0,947]
[1066780772147300991,2133561528690580096,1403.13684,882.292603,2550.2666,1984.69849,1663.68518,2361.85278,10033,288.4853953397593,52.53865522164759,4,0,950,4,0,947]
[1066780804742594206,2133561601708738432,1205.41602,1175.0249,1241.91064,1206.99915,1171.86548,1246.64075,10033,288.4645739042539,52.54923368623692,4,0,950,4,0,947]
[1066780806665440191,2133561597410065408,1878.17627,1073.53589,8665.15137,939.591248,805.296509,1100.49426,11033,288.4609011727117,52.55187065761893,4,0,950,4,0,947]
[1066781184277763493,2133562357621154688,1455.39062,819.183594,2531.41113,3046.99146,2661.52881,3471.22144,20033,288.4403326551256,52.562497092258,4,0,950,4,0,947]
[1066781225693149231,2133562426342458240,7291.04199,4864.88232,10420.665,7259.25977,6106.73291,10134.584,10033,288.40738321404257,52.57899954965337,4,0,950,4,0,947]
[1066781355552007422,2133562701220363264,3404.53369,3256.43188,3575.16309,3419.79736,3219.11157,3564.92822,10033,288.3682883392437,52.59701229929638,4,0,950,4,0,947]
[1066781356981922131,2133562701220364160,3848.23779,1521.18665,6603.63916,16478.9648,13880.3604,20098.3418,10033,288.36890593634394,52.6020168478662,4,0,950,4,0,947]
[1066781361523874305,2133562696924170752,2492.3772,1321.83435,3867.4519,3685.1543,3244.92065,4110.28662,10033,288.36384881438534,52.59841238746055,4,0,950,4,0,947]
[1066781362596508349,2133562696924247680,2799.93628,1500.74219,5066.6499,2607.66064,2190.91626,2998.94922,10033,288.3654759786528,52.60140814873595,4,0,950,4,0,947]
[1066787230289634253,2133574452249055104,524.779114,445.619812,661.161682,1340.84094,869.634766,1810.22729,10033,288.35341678330366,52.61010551441108,4,0,950,4,0,947]
[1066787263272471634,2133574520968605312,1845.34143,1233.83459,2774.09326,1072.21362,927.892151,1207.49292,10033,288.33006089884174,52.61790853407115,4,0,950,4,0,947]
[1066787265597945087,2133574516674289152,5854.89062,4467.30322,7879.87793,4955.11133,3987.21265,6256.2876,10033,288.3249856387223,52.621533683392464,4,0,950,4,0,947]
[1066787265981796512,2133574516674246784,1890.36963,1029.45032,2940.52905,4763.60156,4140.61865,5488.01855,20033,288.3285228301518,52.62297147433989,4,0,950,4,0,947]
[1066787272251609469,2133574520970360064,815.874634,808.364136,824.529663,813.791321,806.296021,821.267883,10033,288.31894672473925,52.62642362795786,4,0,950,4,0,947]
[1066787272345517460,2133574520970360320,1768.03821,1086.40942,2794.77661,1698.41174,1422.38013,1943.74988,10033,288.32270861208474,52.62499824793303,4,0,950,4,0,947]
[1066787365867267822,2133574727128789504,385.999176,336.914246,431.597565,592.94751,527.173584,705.345154,10033,288.3094642796368,52.62855808445744,4,0,950,4,0,947]
[1066787400684332761,2133574795846426752,3155.18408,1373.79871,7030.12646,4146.21484,3572.1145,4563.25977,20033,288.2854625876248,52.64178017086029,4,0,950,4,0,947]
[1066787409984429171,2133574795848265600,2690.32617,2494.35205,2911.11572,2592.95972,2375.79028,2878.53223,10033,288.27648455887754,52.65072918166976,4,0,950,4,0,947]
[1066787411436463845,2133574795848264320,3012.68164,2573.92383,3732.24585,3009.31909,2629.95044,3366.1709,10033,288.26910462037847,52.65111665907933,4,0,950,4,0,947]
[1066787778807842956,2133575547466441856,4830.63477,2830.56226,7427.49023,2767.92651,2462.24658,3161.29468,10133,288.2613013149581,52.65491113927228,4,0,950,4,0,947]
[1066787778998676963,2133575551762508288,5039.98535,3446.45728,7726.29541,6809.66602,5653.53662,8469.26953,10033,288.26243212805093,52.65594658052894,4,0,950,4,0,947]
[1066787787470774272,2133575547466442752,1341.93848,1289.11353,1378.3269,1329.28479,1286.3396,1389.5177,10033,288.2516140668452,52.66118812919935,4,0,950,4,0,947]
[1066787916463262866,2133575822344350464,2037.17065,1377.22461,3381.99683,2112.198,1850.73132,2403.27905,10033,288.21730559886214,52.68027307471088,4,0,950,4,0,947]
[1066787926091484806,2133575826640454784,3847.73975,2994.89014,5745.91211,3733.41187,3154.63892,4664.02783,10033,288.2083796913894,52.68889166571637,4,0,950,4,0,947]
[1066787927984742586,2133575826640411264,4974.38037,3746.92944,6665.57129,4959.46289,3981.88501,6338.94287,10033,288.20106977726164,52.690244683207474,4,0,950,4,0,947]
[1066789438274413935,2133578846001330432,4436.42041,2674.99292,6479.8208,4000.30225,3379.78149,4580.22314,10033,288.1580619882904,52.710814308799605,4,0,950,4,0,947]
[1066789470848512243,2133578919016859904,1745.25476,1442.5177,2180.19189,1261.69946,1162.98926,1373.09473,10033,288.14061838562696,52.71989216336277,4,0,950,4,0,947]
[1066789576823610309,2133579120879199232,1527.26001,1078.34766,2206.00659,2484.89404,2115.14014,2794.55103,10033,288.11661715513765,52.7374417624424,4,0,950,4,0,947]
[1066789599681824778,2133579193892912896,687.924927,513.971924,1044.80872,3669.20044,3065.36133,4136.69189,10033,288.1061385226185,52.73806709069153,4,0,950,4,0,947]
[1066789981225224087,2133579949809061888,785.091858,777.17749,793.287354,786.776794,777.363647,794.143066,10033,288.07892169288743,52.75789219463645,4,0,950,4,0,947]
[1066790021098852552,2133580018528511488,2447.91138,1562.0863,3970.98462,3674.8667,3147.55811,4152.03125,10033,288.05461786037705,52.76939122975383,4,0,950,4,0,947]
[1066790116245429338,2133580224686941440,905.632629,673.939575,1445.29126,1803.33484,1512.71887,2077.58789,10033,288.0388711589608,52.77745875645766,4,0,950,4,0,947]
[1066790116836687381,2133580220390832384,1921.86853,1461.20984,2476.62036,1080.59546,988.052795,1182.58997,10133,288.0341304151244,52.77686517154955,4,0,950,4,0,947]
[1066790124168730582,2133580224686941312,2598.17261,1735.62793,4624.1792,2410.74243,2133.35352,2694.49097,10033,288.03182800699085,52.78141386981945,4,0,950,4,0,947]
[1066790149717555856,2133580293406417792,1732.90771,1462.03491,1999.2583,1902.20166,1665.24683,2135.42163,10033,288.0166809916538,52.78805493240691,4,0,950,4,0,947]
[1066790150417197100,2133580293404600576,1892.59778,916.016663,3780.67212,16972.0469,13937.8672,21027.75,20033,288.0205207805759,52.79038926722728,4,0,950,4,0,947]
[1066790161164435046,2133580293406417920,2170.90942,2038.11694,2344.104,2199.74438,2028.03088,2422.23364,10033,288.00317563593165,52.79941479886725,4,0,950,4,0,947]
[1066790161432672570,2133580293406417664,8193.17285,5488.69531,13468.6562,5460.00684,4386.52197,6623.8457,10033,287.99965073586924,52.79938801369502,4,0,950,4,0,947]
[1066790161585344653,2133580293402002432,2751.55688,1595.26086,4746.05176,null,null,null,10099,288.0017038204821,52.800566460700914,4,0,950,4,0,947]
[1067165463006482461,2134330916250137344,845.533142,785.762634,904.615479,824.538757,779.171387,867.744141,10033,287.9882804084962,52.80122514137229,4,0,950,4,0,947]
[1067165470728711378,2134330916250137472,3079.43774,2264.36548,4190.13916,2645.42139,2304.90698,2919.9458,10033,287.98295728211724,52.80899909164397,4,0,950,4,0,947]
[1067165496999530266,2134330984969613952,4201.2749,2869.5752,5784.47217,2438.29858,2144.53833,2717.52026,10033,287.9680524153789,52.81306653066384,4,0,950,4,0,947]
[1067165503934731101,2134330980673914880,635.964905,375.802277,1063.42371,1036.82202,813.337402,1230.36072,10033,287.95819255163417,52.81689204111556,4,0,950,4,0,947]
[1067165504664507005,2134330980673921664,1520.47668,1063.2373,2042.84033,4240.5874,3675.45605,4921.42578,10033,287.96524475456306,52.81970336372432,4,0,950,4,0,947]
[1067165632626953616,2134331255551829120,2774.80249,2032.99561,4084.92627,1342.14685,1170.7926,1506.20618,10033,287.9267868978946,52.83415292650671,4,0,950,4,0,947]
[1067165633269999892,2134331259847520640,6589.04736,4615.3623,9568.03711,4387.60059,3671.67407,5190.16504,10033,287.93053186856696,52.83679110544827,4,0,950,4,0,947]
[1067165635624299657,2134331259846082688,1696.6283,929.42926,2669.46655,5796.88379,5220.79102,6532.6958,20033,287.9250630117769,52.84081742954938,4,0,950,4,0,947]
[1067165643460805011,2134331259845342080,1832.5885,1199.16711,3788.1084,11603.4961,9551.30859,14890.5498,10033,287.9090090951337,52.84432568033591,4,0,950,4,0,947]
[1067165643601654282,2134331255551824384,1545.95996,844.305054,2567.55151,6843.93359,5893.04541,7951.29199,20033,287.9081935488249,52.845089556303854,4,0,950,4,0,947]
[1067165643776793677,2134331255551830528,2246.45386,1431.49524,3107.54639,2767.62329,2388.48975,3145.7124,10033,287.9091594294292,52.845665531611786,4,0,950,4,0,947]
[1067166013450591848,2134332015761764480,7223.82471,4643.375,13505.1484,5659.53955,4464.20898,7440.61523,10033,287.9017930917093,52.8517739351064,4,0,950,4,0,947]
[1067166020867485130,2134332015761764352,1410.65686,1370.61694,1447.64038,1409.93579,1362.13232,1454.84082,10033,287.8895582540173,52.854410071292186,4,0,950,4,0,947]
[1067166022645150936,2134332015759586048,3261.5896,1990.89014,6038.21875,2156.0542,1852.22681,2477.21191,10033,287.88927718734766,52.85923601275468,4,0,950,4,0,947]
[1067166044775655844,2134332080185546240,6299.96875,4188.55469,8678.12012,5807.0625,4622.39844,7987.55225,10033,287.8848714763498,52.85936032879071,4,0,950,4,0,947]
[1067166053602181486,2134332080184781952,1965.81836,1346.93359,3368.25537,1969.75842,1686.33582,2295.81055,10033,287.87107833994486,52.86503488872656,4,0,950,4,0,947]
[1067166148425277294,2134332290639670528,2950.72339,2496.0127,3581.60132,3030.89502,2665.21606,3459.76221,10033,287.85846846812484,52.87256657000473,4,0,950,4,0,947]
[1067166151481324268,2134332290639670656,1703.06079,1542.02197,1900.54382,1642.40454,1513.63623,1806.12598,10033,287.8533527816788,52.87834269613361,4,0,950,4,0,947]
[1067166157883429727,2134332290637490560,2764.86401,1692.41394,4358.75879,3375.8064,2802.58325,3801.29175,10033,287.8477864699755,52.880843839639056,4,0,950,4,0,947]
[1067166185931159552,2134332355062701056,2023.27625,1590.7124,2783.51196,3686.37866,3102.69385,4481.47998,10033,287.8327636188626,52.8904485272212,4,0,950,4,0,947]
[1067166192053965490,2134332359359365888,6578.80371,4574.21387,9455.78809,5781.47803,4783.48486,7128.80713,10033,287.8261467998912,52.89152518323413,4,0,950,4,0,947]
[1067166194465826726,2134332359359905152,468.993683,384.674225,573.64386,451.011017,393.947876,503.791229,10033,287.8217754979365,52.89602375567063,4,0,950,4,0,947]
[1067166194671706138,2134332359359147008,458.654999,444.961426,476.353943,null,null,null,10099,287.8202729901208,52.89758181620181,4,0,950,4,0,947]
[1067166194704186714,2134332359359146752,336.971313,333.53537,340.624939,337.938843,334.644867,342.318695,10033,287.81955528101355,52.89788989416499,4,0,950,4,0,947]
[1067167703014887901,2134335378719689728,1299.1499,857.12384,1879.24585,1642.2467,1415.6366,1856.55273,10033,287.77860262538934,52.91432612603434,4,0,950,4,0,947]
[1067167797468659796,2134335584878122624,2042.88965,1100.83533,4733.8374,3220.85034,2772.2915,3653.10034,10033,287.76638608297884,52.919894045972754,4,0,950,4,0,947]
[1067167800115975564,2134335584878676352,1047.34595,563.746338,2161.54541,611.148743,587.959656,642.531067,21122,287.7654885213331,52.92385679804026,4,0,950,4,0,947]
[1067167808075076739,2134335589174549760,1860.3291,1079.56604,3283.5625,10400.1357,8611.99219,12988.0908,10033,287.75197858433137,52.92771378525374,4,0,950,4,0,947]
[1067167808757536433,2134335584878127104,4270.99072,2484.46924,8807.49316,2437.21118,2041.40137,2771.31152,10033,287.7542624004225,52.93033916318293,4,0,950,4,0,947]
[1067167831571684268,2134335653598157952,1572.24463,1370.77563,1852.82446,1399.60144,1283.22107,1510.12683,10033,287.74805713525467,52.93171696931054,4,0,950,4,0,947]
[1067167839756858354,2134335657891839104,3617.10645,1334.93457,5789.2583,4369.75586,3858.77271,4983.25781,20033,287.7377025508639,52.93556739248613,4,0,950,4,0,947]
[1067167843458312235,2134335657894025984,2909.99902,2532.89966,3310.8999,2975.97632,2629.14185,3361.27881,10033,287.73053235704026,52.94242993202223,4,0,950,4,0,947]
[1067168210144822246,2134336413808269824,4248.94482,3363.34766,6109.77051,3862.82861,3268.62451,4818.36035,10033,287.7278605950512,52.9440723137021,4,0,950,4,0,947]
[1067168210410717359,2134336409512341248,2041.8551,1390.09119,3411.87158,4161.38623,3682.70044,4661.99072,10033,287.7283754202935,52.94553938892398,4,0,950,4,0,947]
[1067168211286022508,2134336413808268544,3019.4375,2688.42432,3376.09131,3015.60229,2659.62573,3338.50122,10033,287.72099189126345,52.94484362173388,4,0,950,4,0,947]
[1067168212864381701,2134336409512411392,3610.47607,2896.68359,4475.27246,3795.90845,3208.95776,4617.65674,10033,287.7185435778024,52.949116983905874,4,0,950,4,0,947]
[1067168218904215340,2134336409512413568,1261.45544,1091.26025,1516.0564,1049.31128,974.515808,1142.4856,10033,287.7143195363324,52.95139355675309,4,0,950,4,0,947]
[1067168219109015798,2134336413808269696,3209.45508,2684.63501,4174.14648,3453.28955,2849.65454,4107.25928,10033,287.71647926359026,52.9527980636785,4,0,950,4,0,947]
[1067168247264481474,2134336482527744768,6053.33398,4534.93213,8109.94629,6589.81934,5579.69678,7918.24463,10033,287.6966205208633,52.9615781815578,4,0,950,4,0,947]
[1067168253034187384,2134336482527743744,1076.88525,1014.82678,1134.69421,1095.16577,1033.68433,1175.11841,10033,287.6885555513348,52.96378814454275,4,0,950,4,0,947]
[1067168347300167635,2134336684389777920,1191.78552,899.052429,1772.55676,1407.77258,1195.9873,1668.94128,10033,287.6787390293779,52.96795686028521,4,0,950,4,0,947]
[1067168356798928428,2134336688686173312,4833.7168,2517.26807,8660.39453,8544.95605,6977.75049,10643.9492,10033,287.66722244844584,52.976449536262585,4,0,950,4,0,947]
[1067168381113367855,2134336757403455360,2700.25977,1986.76135,3564.12988,6950.53809,5695.46094,8451.89746,10033,287.65611998455176,52.97928148681473,4,0,950,4,0,947]
[1067168381812569705,2134336757403455744,3234.86255,2083.92285,5825.90234,5600.53662,4814.80469,6655.52197,10033,287.6546815974233,52.98118447483768,4,0,950,4,0,947]
[1067168382098831441,2134336757405649408,601.420288,542.345276,663.676025,616.535034,565.382874,673.5672,10033,287.65702041530386,52.98099458105344,4,0,950,4,0,947]
[1067174259915357844,2134348504140336896,4385.95947,3371.10962,5754.93311,3791.05713,3232.43384,4707.62988,10033,287.6307672572113,52.99731279960553,4,0,950,4,0,947]
[1067174259938968450,2134348508433977088,4514.77393,2962.66382,7534.6792,5682.82666,4750.96289,7186.31104,10033,287.63224745608386,52.99742553228194,4,0,950,4,0,947]
[1067174292156331564,2134348572859749376,2136.68481,1651.94397,2700.65723,1693.61902,1530.58667,1836.35596,10033,287.6150933797137,53.006624222449695,4,0,950,4,0,947]
[1067174394030750262,2134348783314074240,452.997894,450.662048,455.014923,452.6922,450.728729,454.400696,10033,287.58862791484273,53.01491606373474,4,0,950,4,0,947]
[1067174394112686222,2134348783311875840,488.723938,380.626648,634.243835,242.260498,211.648132,453.005707,10133,287.5897051951041,53.01503246569376,4,0,950,4,0,947]
[1067174395288985550,2134348783311877248,1452.63684,942.303528,2229.38916,2333.23535,1834.50134,2756.38525,10033,287.59024385292486,53.01834976830339,4,0,950,4,0,947]
[1067174395940338303,2134348779017719552,1527.12463,1160.96082,2177.9834,1332.54163,1153.60669,1588.59021,10033,287.5873213481401,53.02133855028724,4,0,950,4,0,947]
[1067174397903939514,2134348783314074624,421.740326,388.440979,457.18042,437.370911,407.727325,481.286438,10033,287.58376611114386,53.022909712818105,4,0,950,4,0,947]
[1067174402394080269,2134348779018254720,2208.33398,1662.7406,3125.94971,2783.40454,2404.49854,3196.18872,10033,287.5785715233835,53.01888923143264,4,0,950,4,0,947]
[1067174429670441846,2134348847737740032,1999.36218,1531.68982,2983.70483,1599.73853,1434.30054,1777.7793,10033,287.5675222106993,53.030886321932016,4,0,950,4,0,947]
[1067174430930975149,2134348847737739520,2094.02051,1437.24036,3142.88647,1878.43225,1634.57239,2117.25049,10033,287.5591808950058,53.03045241758301,4,0,950,4,0,947]
[1067174431680490487,2134348852031350912,1772.38525,975.890869,2969.84009,2833.05566,2469.0647,3300.07324,20033,287.56321884070104,53.033059877750745,4,0,950,4,0,947]
[1067174439191627376,2134348852033549056,692.236694,677.472107,707.028748,688.033752,673.361816,703.843811,10033,287.5508794783048,53.03599151163812,4,0,950,4,0,947]
[1067174807215874495,2134349603651990528,2020.18726,1982.78577,2066.04688,2014.48682,1982.66858,2047.97803,10033,287.5460011032645,53.040510862671056,4,0,950,4,0,947]
[1067174844012558342,2134349672371477632,1598.57532,1246.69397,2235.88794,3490.34229,3031.81616,4156.8623,10033,287.51685473361164,53.057097728640336,4,0,950,4,0,947]
[1067174851721309263,2134349676667267200,2144.14795,1940.36414,2356.13135,2088.20483,1907.43359,2250.27148,10033,287.5034656509989,53.06137614555371,4,0,950,4,0,947]
[1067174944481032871,2134349882825697024,3543.61963,2943.85205,4504.69043,3400.87866,2898.71777,4061.96533,10033,287.49580662594263,53.06568466325373,4,0,950,4,0,947]
[1067174947230824535,2134349882825697536,1186.6842,1135.85315,1249.62878,1185.71448,1128.58667,1247.1134,10033,287.4925239361697,53.070045914846055,4,0,950,4,0,947]
[1067176490175343135,2134352970905851904,324.929535,314.573364,338.586121,322.574066,311.704529,334.916931,10033,287.42928815780766,53.09990750993653,4,0,950,4,0,947]
[1067176499160368007,2134352970905857280,1696.24866,1128.90698,2636.36572,3205.25854,2810.85352,3678.18042,10033,287.4168632024856,53.106555330179525,4,0,950,4,0,947]
[1067176605640776521,2134353181358353024,2333.18555,1335.19653,4241.34033,2215.90967,1884.74146,2602.71387,10033,287.387269218975,53.12610499025662,4,0,950,4,0,947]
[1067176630410393574,2134353250080048384,1852.03271,1741.87524,1983.13696,1848.073,1751.01453,1964.08923,10033,287.38010197261974,53.12735826184219,4,0,950,4,0,947]
[1067176637767359340,2134353250080049152,475.527924,473.427368,477.755188,476.138123,473.705048,478.634583,10033,287.3713782601072,53.13465278130592,4,0,950,4,0,947]
[1067177006743549349,2134354001698044800,5883.94873,3336.71289,9390.60547,11799.4248,9974.99609,15050.1543,10033,287.3619232238877,53.14025331116125,4,0,950,4,0,947]
[1067177007301790053,2134354005994289664,3055.74341,2096.52173,4171.06836,10072.248,8368.51855,12870.3457,10033,287.3554784307629,53.13647936766344,4,0,950,4,0,947]
[1067177017358404898,2134354001698560768,1553.35278,1277.49695,2320.10181,1284.03345,1183.05054,1422.03271,10033,287.34504252351223,53.14760317387731,4,0,950,4,0,947]
[1067177039795269591,2134354070418037632,1496.88892,1340.72791,1681.09082,1226.29211,1152.52429,1292.19617,10033,287.33954945061095,53.1474476292582,4,0,950,4,0,947]
[1067177143073870013,2134354280872422784,1947.0835,1820.88293,2086.93872,1978.65039,1858.83398,2149.29248,10033,287.3157806704413,53.16092281788716,4,0,950,4,0,947]
[1067177146346685953,2134354280872422656,1288.97412,913.021484,1868.5957,2861.63281,2346.19775,3208.43848,10033,287.3084458532484,53.165045792982426,4,0,950,4,0,947]
[1067177152339667963,2134354276575979776,4368.63184,2540.53174,7498.08691,8588.79883,6854.87549,10633.8965,10033,287.3058485852315,53.16774772230133,4,0,950,4,0,947]
[1067177154468992429,2134354276575982336,1764.44104,1429.94189,3882.96875,1339.19543,1201.06921,1456.23499,10033,287.299958736915,53.17023750096758,4,0,950,4,0,947]
[1067177187640704676,2134354349591899264,339.530487,335.259705,344.217957,338.705566,333.899963,343.641846,10033,287.2791434273668,53.18360011834584,4,0,950,4,0,947]
[1067200653257266592,2134401280698088704,1819.79932,1301.99976,2949.75586,6930.40967,5624.12842,8385.82617,10033,287.2586030836265,53.18811682397609,4,0,950,4,0,947]
[1067200682764708648,2134401353712169600,1646.94885,1018.07599,3082.06104,2093.64917,1796.68066,2427.55225,20033,287.2394940026197,53.20113023819944,4,0,950,4,0,947]
[1067200784793764695,2134401555576022016,3066.14819,1612.67859,7734.36816,15099.3174,11915.0332,19112.9453,20033,287.2150279740474,53.21057286693472,4,0,950,4,0,947]
[1067200785372504145,2134401555576024320,3973.64014,3323.36475,4920.97949,3806.70947,3300.52856,4328.84521,10033,287.2198645430379,53.21226815261585,4,0,950,4,0,947]
[1067200792414384674,2134401559870599552,1306.50159,815.450928,2151.88501,2425.85254,2035.34326,2838.63818,20033,287.2104831651025,53.21799898963744,4,0,950,4,0,947]
[1067201231576200837,2134402448929266432,1559.27966,1362.51929,1822.78296,1694.77319,1559.97888,1898.08667,10033,287.1458150207855,53.24810315826347,4,0,950,4,0,947]
[1067201237946479548,2134402448929268096,3540.69922,2222.58057,6194.14355,7199.28271,6071.60449,8940.31738,10033,287.13946180141056,53.25004174022827,4,0,950,4,0,947]
[1067201239454903717,2134402448929275264,4264.36865,3168.604,6121.20654,3879.7229,3308.802,4847.70312,10033,287.1414041713489,53.255657705426,4,0,950,4,0,947]
[1067201334561518658,2134402655087709056,282.219025,273.458252,291.246399,281.929077,272.49173,292.726227,10033,287.1226824714336,53.25874944761943,4,0,950,4,0,947]
[1067201342291002349,2134402655087716096,2920.26978,1839.95007,4325.82471,3060.11328,2677.2168,3432.5813,10033,287.1173211013589,53.26640182905144,4,0,950,4,0,947]
[1067201343789973359,2134402655087716224,799.65979,725.352478,903.666321,689.0578,645.385742,745.620605,10033,287.1143848373199,53.26665384388764,4,0,950,4,0,947]
[1067201376872256557,2134402728101697920,2539.87427,1936.96289,3114.39404,6080.6875,5362.87695,6977.53125,20033,287.0955586463957,53.27933350591659,4,0,950,4,0,947]
[1067202856165609816,2134405678744722176,975.624512,821.215942,1259.72876,816.811584,700.774353,920.798096,10033,287.06567890905404,53.29225940928869,4,0,950,4,0,947]
[1067202878499872171,2134405751758673280,1315.85388,629.134705,2092.30176,2746.11987,2166.11279,3200.06641,20033,287.06243710769616,53.29280596529404,4,0,950,4,0,947]
[1067202879154949107,2134405747464198784,735.371765,695.373596,785.843262,721.297974,680.630737,760.119446,10033,287.06358456481234,53.293633964701925,4,0,950,4,0,947]
[1067202890169931739,2134405751758673152,2840.35059,1474.16992,7434.41797,null,null,null,10099,287.04667063975927,53.30441555242877,4,0,950,4,0,947]
[1067202890258954591,2134405747464211840,1182.33472,975.358643,1489.13135,1761.15869,1457.40894,2014.17493,10033,287.04602725728506,53.30444280479381,4,0,950,4,0,947]
[1067202890720190628,2134405747464211968,2706.9231,1804.31104,3918.52612,7120.1582,5857.41455,8747.7041,10033,287.0444366269321,53.30572474745235,4,0,950,4,0,947]
[1067202981564547838,2134405953622640768,4023.48022,2314.09839,6732.95117,3472.323,3038.39209,4008.60229,10033,287.0383087244433,53.30494621707107,4,0,950,4,0,947]
[1067202989931942214,2134405953622646400,1073.90808,909.358154,1309.22876,1383.71667,1157.02112,1599.61316,10033,287.0261587103468,53.3096154996184,4,0,950,4,0,947]
[1067202992032007215,2134405957917098240,1622.69153,1111.2948,2423.73535,2142.89551,1805.34119,2428.20728,10033,287.0204378793877,53.31244302372313,4,0,950,4,0,947]
[1067203025869151389,2134406026636574848,2607.18335,1569.53186,4154.83984,2431.80054,2102.85669,2816.95215,10033,287.0022181754412,53.325859754380005,4,0,950,4,0,947]
[1067203026365265353,2134406026638399488,3541.12622,2926.11743,4583.64404,3387.57202,3012.52441,3857.81177,10033,286.997422265531,53.3242428547372,4,0,950,4,0,947]
[1067203397431807949,2134406778256392192,2172.73608,1298.40332,4671.82324,1596.01379,1371.06519,1830.33081,10033,286.98447477226006,53.33550407306311,4,0,950,4,0,947]
[1067203436757234148,2134406846975880320,637.814453,585.226318,696.873718,554.56073,527.582336,582.854675,10033,286.9585718996616,53.34704689788754,4,0,950,4,0,947]
[1067203574762441810,2134407126148190464,3111.93262,1951.11951,4661.5166,7322.67432,6431.13867,8566.02734,10033,286.9081675919408,53.372029232352176,4,0,950,4,0,947]
[1067209443292806157,2134418872884337920,4890.09326,3839.41138,6323.34521,4190.75537,3501.29395,5060.1665,10033,286.8940764911967,53.37941834297363,4,0,950,4,0,947]
[1067209444050779413,2134418877180545920,1927.76355,1717.56226,2193.85474,1877.08972,1728.27368,2033.38867,10033,286.8965377476789,53.38131154897628,4,0,950,4,0,947]
[1067209444089917669,2134418877180545792,3076.4397,2502.9021,3943.61694,3153.65625,2745.43799,3686.34277,10033,286.8955795603902,53.381904847060426,4,0,950,4,0,947]
[1067209451429796603,2134418872884342656,3683.84033,3008.47803,4742.0708,3494.83008,2991.6814,4381.1958,10033,286.88723043421817,53.3880717188183,4,0,950,4,0,947]
[1067209475638818213,2134418941603819008,3094.82788,2268.63306,4554.12012,2727.30029,2341.24634,3065.85693,10033,286.8746635134821,53.38766515036944,4,0,950,4,0,947]
[1067209476576866784,2134418941603822208,2375.77148,1835.05139,3097.28784,1697.74268,1524.81604,1868.19653,10033,286.8781890432828,53.39138680345901,4,0,950,4,0,947]
[1067209478849725406,2134418945898187008,2212.00122,772.091797,2945.25244,3967.99097,3435.06104,4603.00342,21033,286.87192611919903,53.39602914428287,4,0,950,4,0,947]
[1067209487120651253,2134418941603827584,774.355591,661.870972,978.696838,1172.82605,864.164368,1475.51892,10033,286.8601951041371,53.39975928008657,4,0,950,4,0,947]
[1067209613757580704,2134419216481743744,579.767578,512.360168,668.986694,551.754089,498.976776,600.005127,10033,286.8306517193183,53.41420308486127,4,0,950,4,0,947]
[1067209622928329242,2134419220778544128,2087.3772,1426.81824,3273.0376,3607.06787,3076.1748,4089.21875,10033,286.8156797787935,53.42217892311443,4,0,950,4,0,947]
[1067209991613891226,2134419976692169728,477.682007,470.421692,484.135742,477.646973,471.212952,484.273315,10033,286.8081492611443,53.42582996950228,4,0,950,4,0,947]
[1067210000965434120,2134419972395998848,1120.32446,988.756348,1264.30542,1024.81689,941.128235,1109.90283,10033,286.79544099748057,53.434232147974114,4,0,950,4,0,947]
[1067210002352452332,2134419972395999104,3246.24878,2436.92041,4336.32227,4033.94971,3322.7395,4803.47559,10033,286.79071307166674,53.434958017519484,4,0,950,4,0,947]
[1067210034635599628,2134420041115480704,695.739441,522.726196,953.743591,2309.13843,1818.81226,2719.81934,10033,286.77389956213693,53.44473076490173,4,0,950,4,0,947]
[1067210035787916450,2134420045411643776,2672.60767,2382.41504,2969.74512,2576.81226,2378.46924,2894.21533,10033,286.7648998569763,53.44507810099951,4,0,950,4,0,947]
[1067210173644242882,2134420315993398016,975.420532,890.458618,1088.8009,1005.85199,897.560791,1087.92871,10033,286.7175228708888,53.46981515785267,4,0,950,4,0,947]
[1067210174003741823,2134420315993400064,3373.41211,2194.50293,6184.95703,6200.28467,5185.43506,7306.76221,10033,286.7160504332112,53.47136023334917,4,0,950,4,0,947]
[1067210175061586074,2134420315993399808,3190.77637,2005.37256,5521.5249,3096.58789,2682.51929,3561.03833,10033,286.71823283177747,53.47443390452727,4,0,950,4,0,947]
[1067211643571166080,2134423275227081856,2638.36157,2377.93701,3021.20288,2557.46387,2369.01831,2762.16992,10033,286.7066909820314,53.47854408635216,4,0,950,4,0,947]
[1067211650310128679,2134423275227677440,4647.87109,2032.51013,10081.666,10029.2373,8655.80566,11657.3105,10033,286.7021944175467,53.483338998213135,4,0,950,4,0,947]
[1067211685277790463,2134423343944800640,1097.30725,765.347229,2053.98071,1902.89368,1612.72729,2196.80762,10033,286.67325098629755,53.49382621703433,4,0,950,4,0,947]
[1067211815834477123,2134423614528294400,382.25354,363.715332,405.372162,382.76236,364.220917,402.934784,10033,286.63570751151843,53.51756679087092,4,0,950,4,0,947]
[1067212200526547920,2134424370442540032,2518.97583,1595.80872,4459.56885,10087.7383,8423.74219,12234.7891,20033,286.6047241108303,53.52900451376257,4,0,950,4,0,947]
[1067212327900706839,2134424645320450048,2258.83081,1617.0885,3240.94556,2044.75891,1804.06616,2337.69629,10033,286.5710016731469,53.54633327209022,4,0,950,4,0,947]
[1067212329601083100,2134424649615277952,1947.10645,1303.42285,3196.20825,6883.28174,5889.98682,7742.26416,20033,286.5682056186474,53.54901943500173,4,0,950,4,0,947]
[1067212329784986930,2134424645320450304,4077.12476,3333.06177,5252.98193,4081.12891,3389.82251,4882.08105,10033,286.56427747947254,53.5478291398778,4,0,950,4,0,947]
[1067212363437046584,2134424714039927936,2516.09961,2153.66724,2878.17407,2725.15161,2462.19897,3205.84131,10033,286.5482311356621,53.5624354683475,4,0,950,4,0,947]
[1067306199708907632,2134612391226211584,989.632202,977.995178,1003.16943,991.148743,973.642639,1005.31494,10033,286.52708306609185,53.57324756950007,4,0,950,4,0,947]
[1067306200341091725,2134612391226211328,1944.69812,1611.7793,2398.21851,2109.80005,1853.60376,2367.17847,10033,286.5210001448203,53.57243277248863,4,0,950,4,0,947]
[1067306201103153402,2134612391226211456,5752.54639,4613.4834,8053.41016,4975.25781,4308.49854,6137.45215,10033,286.5232703734693,53.57408230826876,4,0,950,4,0,947]
[1067306201160656561,2134612386929129856,4527.05078,3163.07959,6568.92822,6974.50244,5802.98047,8877.19238,10033,286.5209191842535,53.57375995735697,4,0,950,4,0,947]
[1067306244835467054,2134612459945687936,1825.04846,1495.16589,2221.25684,null,null,null,10099,286.48598658004295,53.59506273004319,4,0,950,4,0,947]
[1067306244839707438,2134612459943738240,2124.27905,1860.89331,2477.29346,2105.39062,1907.91992,2358.37061,10033,286.48531671847445,53.594669393046864,4,0,950,4,0,947]
[1067306336532400561,2134612666102168192,1583.95618,1165.2312,2162.50854,2149.23706,1871.8855,2425.77466,10033,286.48022797267936,53.595804729740415,4,0,950,4,0,947]
[1067306345317235474,2134612661807059584,4521.65283,3383.34473,6812.65088,8266.01855,6763.26562,9896.44922,10033,286.4690933110691,53.60250915168798,4,0,950,4,0,947]
[1067306346153785030,2134612666104118016,737.260559,700.260864,786.662903,644.137207,625.545532,663.938599,10033,286.4625367436396,53.60122928950253,4,0,950,4,0,947]
[1067306381779871696,2134612734823594624,4241.58643,3424.0498,5278.32812,4087.99023,3495.76221,4965.11816,10033,286.4403484627617,53.61709839479588,4,0,950,4,0,947]
[1067306756477094476,2134613486440787072,1906.77563,1404.37817,2676.82886,2366.31372,2012.21533,2609.66089,10033,286.42252190625845,53.623171738249845,4,0,950,4,0,947]
[1067306784809431452,2134613559455362688,842.510559,601.44873,1444.5918,1308.85437,1025.03442,1655.77307,10033,286.3993797393102,53.63332441804174,4,0,950,4,0,947]
[1067306785895811730,2134613555160266368,1435.9397,1192.65771,1861.01111,1530.54895,1348.76221,1722.06726,10033,286.4007810933944,53.63653204797836,4,0,950,4,0,947]
[1067306888247071819,2134613765613792768,2714.34912,1475.83826,4802.01953,6621.98877,5619.46191,7718.08984,20033,286.3828778322544,53.64542334890826,4,0,950,4,0,947]
[1067306897830860647,2134613761319693312,1519.58411,1344.03528,1779.4585,1412.33105,1269.49646,1526.24292,10033,286.3663696103576,53.65589806879681,4,0,950,4,0,947]
[1067306923426007092,2134613830039175296,5649.82422,3602.80273,13253.8125,4212.45947,3576.03418,5061.71582,10033,286.35719444494504,53.66077207085902,4,0,950,4,0,947]
[1067306929111330081,2134613834333267200,2014.29272,1016.18945,3462.83594,3612.68164,3199.91406,4164.12207,20033,286.35237282381297,53.66160368548794,4,0,950,4,0,947]
[1067308409316717580,2134616784976693376,3111.06372,2070.46777,4414.18848,12906.835,11220.9219,15442.7383,20033,286.3187115943898,53.67762834631412,4,0,950,4,0,947]
[1067308443298585840,2134616853696180480,2596.13599,1797.83984,3791.20947,2692.28149,2386.26807,3167.47339,10033,286.30080167818187,53.689072068927445,4,0,950,4,0,947]
[1067308443312806720,2134616857990238592,1980.78857,1092.81421,3109.76099,null,null,null,20099,286.301106130318,53.68951657596639,4,0,950,4,0,947]
[1067308949001999491,2134617884488359040,3686.41968,2523.18652,5425.65967,3912.81689,3402.81787,4816.82666,10033,286.23949280372017,53.71593517380754,4,0,950,4,0,947]
[1067308955190023802,2134617888784344832,813.105774,771.923584,869.2052,801.339539,754.428833,845.130859,10033,286.2328987622341,53.71767452607273,4,0,950,4,0,947]
[1067308959422146092,2134617888784345600,106.671158,105.815315,107.460106,106.523201,105.86161,107.241341,10033,286.224849512153,53.72837760566473,4,0,950,4,0,947]
[1067308984939050119,2134617957503821824,7825.19043,6465.57764,9620.62305,9172.14746,7170.35791,10506.2012,10033,286.21489212064336,53.73216158967972,4,0,950,4,0,947]
[1067309096453561495,2134618159366296064,181.272507,177.214218,185.953964,182.12442,176.844681,186.89827,10033,286.1782696847717,53.74989247265944,4,0,950,4,0,947]
[1067309096654848169,2134618163660283136,4052.62988,2210.62183,8054.0918,9098.28418,7926.18848,11254.7314,10033,286.178647828015,53.75069052944305,4,0,950,4,0,947]
[1067309118704830344,2134618228085772672,4589.85254,2516.5979,7495.979,3536.41602,2949.927,4254.94385,10033,286.17544698602865,53.749803989287365,4,0,950,4,0,947]
[1067314996984748855,2134629983410823552,2791.35205,1830.61108,4542.48486,null,null,null,20099,286.1402065202558,53.76614617837791,4,0,950,4,0,947]
[1067315002514785527,2134629983412950656,2510.23608,2308.24902,2822.37598,2446.35645,2245.48218,2684.62134,10033,286.139823028453,53.76569282259824,4,0,950,4,0,947]
[1067315002686198680,2134629979120003584,3263.1709,1833.66443,5319.49609,11577.8359,9479.50195,13558.2168,20033,286.13704202716536,53.76676537443397,4,0,950,4,0,947]
[1067315038768378846,2134630047835796736,5496.28516,4285.26611,7467.18164,4664.5083,3756.92505,5465.15576,10033,286.1149297468113,53.78397596319181,4,0,950,4,0,947]
[1067315132826534032,2134630258288980864,591.650757,507.284821,693.298462,473.811798,429.173737,512.948792,10022,286.10337965939243,53.78886523634932,4,0,950,4,0,947]
[1067315132945127279,2134630258290154496,490.868042,488.585846,493.431122,490.22757,487.629883,492.58493,10033,286.1011207783523,53.78788011827919,4,0,950,4,0,947]
[1067315133588104822,2134630253994231168,2489.15479,1588.06702,4049.58618,3117.33154,2753.92944,3548.97217,10033,286.09584496203746,53.7869164448857,4,0,950,4,0,947]
[1067315143533500681,2134630253994236032,6363.14258,2569.25342,9536.71484,7269.06494,6346.21582,8163.36963,20033,286.08622279064645,53.79769908260402,4,0,950,4,0,947]
[1067315167185000558,2134630322713716096,708.312683,644.897339,772.97406,636.112,597.995178,679.247864,10033,286.07993193455883,53.801043154014856,4,0,950,4,0,947]
[1067315175864472406,2134630322717351168,2711.7478,1777.22852,4115.51953,5924.75488,5151.19727,7309.55176,10033,286.06628644641114,53.8055723975734,4,0,950,4,0,947]
[1067315544626999577,2134631078627968128,2417.11938,1697.34473,3437.64648,3834.31055,3279.67676,4510.16943,10033,286.05232381807855,53.811642473007865,4,0,950,4,0,947]
[1067315546338693779,2134631082921889792,1647.14575,993.090637,3575.16943,5071.44092,4342.2583,5780.8833,20133,286.0465713478096,53.81195411794599,4,0,950,4,0,947]
[1067315552248147848,2134631078627969152,2373.03687,1818.55237,3422.57031,2607.79834,2230.125,2958.51221,10033,286.0440074340028,53.81339263376272,4,0,950,4,0,947]
[1067315578547071802,2134631147347451904,2636.31592,1537.52124,5238.31152,3267.7605,2809.4021,3699.27612,10033,286.02853705797787,53.82080551606374,4,0,950,4,0,947]
[1067315580287437589,2134631147347453184,2128.27905,1767.68982,2604.23462,1825.07947,1646.03967,2012.71167,10033,286.0246619953133,53.82305212863338,4,0,950,4,0,947]
[1067315682150156702,2134631353505890688,608.436584,555.821777,672.392578,631.318665,576.126709,691.177124,10033,286.0100784964858,53.83446815529055,4,0,950,4,0,947]
[1067315684830088396,2134631353505892352,3631.80566,2488.17407,5730.25977,8411.32031,6961.90527,10889.3057,10033,286.0011481474281,53.838728941685694,4,0,950,4,0,947]
[1067317195759928912,2134634381457719552,3601.90747,652.290222,4895.48047,4923.31201,4359.41162,5514.76709,21033,285.94984745566524,53.8613238396556,4,0,950,4,0,947]
[1067317201969348593,2134634381458945024,820.060547,793.450867,845.502686,816.89502,796.181946,837.186646,10033,285.9481148612156,53.86420380401028,4,0,950,4,0,947]
[1067317227492523266,2134634450178421632,1155.11743,1136.34717,1180.05371,1161.38159,1139.87329,1182.06311,10033,285.9358896650812,53.86930365867506,4,0,950,4,0,947]
[1067317332971201156,2134634652040796544,3517.29663,2315.98267,5471.80762,4295.95996,3710.49634,5024.35352,10033,285.90662832311136,53.88550600241855,4,0,950,4,0,947]
[1067317333038227656,2134634656335238912,1962.3562,1259.53406,3639.01904,4965.99756,4294.28613,5511.76025,20033,285.90420139942944,53.88398009969688,4,0,950,4,0,947]
[1067317364791372419,2134634720760275712,819.221619,597.237488,1103.98181,1728.38635,1463.93506,2115.3667,10033,285.8889900950828,53.8925594336496,4,0,950,4,0,947]
[1067317374616051341,2134634720760278016,1263.88477,987.600647,1656.30212,1426.75964,1257.58594,1622.56128,10033,285.8796319204994,53.90163076854994,4,0,950,4,0,947]
[1067317375259854756,2134634720760279040,4488.74902,3587.75,6120.91016,4545.41943,3779.57788,5558.75195,10033,285.87615063082654,53.90453286344583,4,0,950,4,0,947]
[1067317375484742938,2134634725054715136,1336.07861,822.29126,2486.13647,2638.95752,2137.46875,3064.1748,20033,285.87243144867995,53.90090874288457,4,0,950,4,0,947]
[1067317375985265916,2134634720760278144,2431.63135,1624.61597,4067.54419,6599.96436,5630.88184,8015.0752,10033,285.86826429832973,53.90185359128554,4,0,950,4,0,947]
[1067317788397246850,2134635549690048640,4030.85767,3508.18359,4619.24902,3714.44995,3306.47729,4128.95947,10033,285.8207697794048,53.92738756848897,4,0,950,4,0,947]
[1067317882976161169,2134635751552435968,2743.17065,2113.08496,3722.58154,6601.99072,5501.40625,8403.96973,10033,285.8083094889501,53.9334377360327,4,0,950,4,0,947]
[1067317889912070361,2134635751552436608,2381.65039,1539.45215,3661.4917,3252.33423,2868.88721,3656.96509,10033,285.8049448784023,53.93720243553443,4,0,950,4,0,947]
[1067317923787813052,2134635820271915648,2669.56128,1497.43323,4380.34814,13696.6162,11283.123,17166.623,10033,285.7782571252287,53.94864430373026,4,0,950,4,0,947]
[1067341419622975128,2134682828690041600,4292.61914,3094.4707,5933.56787,2323.17163,2084.93408,2605.00879,10033,285.7356349015514,53.9703116204995,4,0,950,4,0,947]
[1067341521201424139,2134683030552436096,4825.18896,2379.63428,7234.33936,9134.11719,7953.23047,10788.0068,20033,285.7210071552452,53.97998227738174,4,0,950,4,0,947]
[1067341521515694738,2134683030552436352,4427.83252,2567.229,7347.89355,3775.20117,3190.58374,4493.52344,10033,285.72063350647227,53.98223942112712,4,0,950,4,0,947]
[1067341555551034343,2134683099271315968,3173.0686,1912.36365,5043.66406,3901.11865,3349.37378,4417.39111,10033,285.6965482213005,53.99165356826068,4,0,950,4,0,947]
[1067341563777267805,2134683099271571584,2918.04517,2272.20801,3826.83398,4266.0415,3488.5332,5745.47998,10033,285.6854547967121,53.99756673673918,4,0,950,4,0,947]
[1067341564046531541,2134683103567947648,3833.98291,3520.8877,4242.5625,3788.09668,3420.86548,4308.31006,10033,285.6866585689024,53.99885433651901,4,0,950,4,0,947]
[1067341934716578064,2134683859482263680,2609.77368,2442.59668,2811.41406,2581.83984,2391.08203,2782.72583,10033,285.6637109621829,54.00443344088997,4,0,950,4,0,947]
[1067341941693662927,2134683859480573184,1908.45203,801.650085,3412.48755,2730.97705,2220.84863,3120.52222,20033,285.66224400061213,54.00886227606779,4,0,950,4,0,947]
[1067341943068373580,2134683859480977792,2682.92554,1121.63977,5085.48242,4753.31982,4146.25684,5430.41504,20033,285.6551921009011,54.01093420389397,4,0,950,4,0,947]
[1067342070286181421,2134684134358478336,2114.54248,1307.18481,3712.71436,1623.22607,1382.28064,1872.89258,10033,285.6229509423316,54.02727701110567,4,0,950,4,0,947]
[1067342072035071903,2134684130063509760,3607.46899,2293.59058,5848.45459,10741.915,8900.0625,13710.1514,10033,285.6178425139981,54.028195343516025,4,0,950,4,0,947]
[1067343583657018681,2134687153720514176,6439.52344,4699.85205,8301.50879,5196.979,4367.53223,6333.25977,10033,285.57365754167364,54.052683649878176,4,0,950,4,0,947]
[1067343593038103691,2134687153720520960,2095.68042,1172.46008,3161.83765,18066.5879,13497.9531,24118.4453,20033,285.5625052415436,54.05995225337479,4,0,950,4,0,947]
[1067343617350309538,2134687222440005376,3980.21191,2548.56323,8310.88574,9950.54004,8445.15137,12137.0938,10033,285.5519363167351,54.06564656225226,4,0,950,4,0,947]
[1067343628149853699,2134687226736549120,1336.96497,961.587158,1975.17114,2879.62671,2346.44849,3368.33301,10033,285.5356046981681,54.07441316240456,4,0,950,4,0,947]
[1067343728493158855,2134687428598453248,890.317444,619.242615,1252.62744,1202.24548,848.839355,1654.17273,10033,285.51805086875527,54.08190707974566,4,0,950,4,0,947]
[1067343729414667016,2134687432893351680,3425.9895,1304.85181,4589.52002,3894.9707,3348.08765,4461.0874,21033,285.5131842441604,54.0810246730975,4,0,950,4,0,947]
[1067344133728663009,2134688253232194176,449.091522,419.707611,479.507446,441.024353,411.838776,469.603638,10033,285.472724148108,54.10158991921048,4,0,950,4,0,947]
[1067344134360197848,2134688257527070976,933.259521,718.074707,1245.36511,1884.74121,1563.75745,2221.15967,10033,285.4761561867852,54.1030965518069,4,0,950,4,0,947]
[1067344280076419256,2134688528110123648,484.914368,448.654022,524.145569,474.06778,447.410095,508.965881,10033,285.41179198833754,54.13239528329915,4,0,950,4,0,947]
[1067350178951552540,2134700347860133248,2787.34448,1658.45178,4910.65283,12856.6445,10600.7832,15599.5312,10033,285.38096464855585,54.14629933453472,4,0,950,4,0,947]
[1067350216466061583,2134700416579621504,3202.84839,2323.81787,4285.69189,2364.66919,2065.76514,2604.24951,10033,285.35375028375483,54.164278505463976,4,0,950,4,0,947]
[1067350351303367088,2134700691457537792,3255.41162,2294.34399,5026.37793,7166.91846,5954.04492,8627.46582,10033,285.3136801207422,54.18376118492662,4,0,950,4,0,947]
[1067350352179168218,2134700695752580480,2488.66455,1253.55627,3962.17065,13258.0713,11218.3516,15880.8525,20033,285.30711114711863,54.18219546750343,4,0,950,4,0,947]
[1067350729128453116,2134700691457542528,3446.09766,2738.69946,4490.20654,6142.7915,5231.46094,7570.40869,10033,285.29080549033216,54.195107133603976,4,0,950,4,0,947]
[1067350737806152612,2134701447371789824,2239.06519,1709.98596,3056.08911,1823.95911,1621.0835,2080.46143,10033,285.2764143166568,54.2014938513589,4,0,950,4,0,947]
[1067350875987947216,2134701726546194560,2218.53589,2126.34131,2303.54248,2212.99854,2109.08154,2297.59155,10033,285.22750565763994,54.22870210677111,4,0,950,4,0,947]
[1067350903447722886,2134701795265670528,2180.71094,2041.33264,2361.40186,2187.09619,2073.00732,2326.31348,10033,285.20957117416515,54.23596611388333,4,0,950,4,0,947]
[1067350903792878623,2134701790969188992,2433.6062,1804.30237,3409.6228,5319.01074,4428.88916,6619.60938,10033,285.2070363114454,54.2369183108112,4,0,950,4,0,947]
[1067350908543755277,2134701795265669888,1965.23877,1738.5564,2194.80664,2421.95337,2146.53052,2704.8479,10033,285.2020991418035,54.2344507777821,4,0,950,4,0,947]
[1067350909410535053,2134701795264198912,2143.01392,1137.88049,4245.66357,4869.86133,4385.2627,5559.55371,20033,285.1999552465396,54.23799240582061,4,0,950,4,0,947]
[1067352387116768673,2134704745906692224,3096.18896,2043.08191,5005.94824,2396.76001,2125.95605,2679.46387,10033,285.18021862550654,54.24965625319485,4,0,950,4,0,947]
[1067352412586549403,2134704814626170752,644.94104,592.523743,716.423218,654.959106,601.242859,713.197998,10033,285.16319579851705,54.25534483748567,4,0,950,4,0,947]
[1067352515821852501,2134705020784604160,4279.92822,1993.37109,7925.16553,5192.15674,4463.3833,6271.04932,10033,285.14367588633735,54.26709294073759,4,0,950,4,0,947]
[1067352517542176916,2134705020784604800,17562.5801,12298.5215,21072.3594,16484.3965,14175.9453,19736.1738,10033,285.13207801766714,54.26880092346868,4,0,950,4,0,947]
[1067352550222742414,2134705089504084480,1817.96875,1441.48206,2311.92676,2510.0459,2147.00488,2854.30762,10033,285.11995280149245,54.27917759595656,4,0,950,4,0,947]
[1067352936744542153,2134705845418332288,4677.521,2914.10742,8393.6748,8646.62012,6941.77393,11018.7656,10033,285.0838360829416,54.2969896893032,4,0,950,4,0,947]
[1067352962376560417,2134705914137809664,1344.35254,1129.77722,2165.80884,2491.12012,2100.34351,2939.75659,10033,285.0667987491269,54.30379637935452,4,0,950,4,0,947]
[1067353067912567251,2134706120296241024,630.014099,517.142944,802.937744,779.945374,655.443726,931.946655,10033,285.0390831334413,54.3193423715181,4,0,950,4,0,947]
[1067353076005511067,2134706124591215360,553.059753,496.962616,633.576416,602.261169,549.927368,670.854614,10033,285.0254491342881,54.3235761935232,4,0,950,4,0,947]
[1067353101310986877,2134706189015718528,424.376129,411.533417,439.960602,424.553619,414.582611,436.75827,10033,285.0164502747747,54.32886234380805,4,0,950,4,0,947]
[1068103712096757542,2136207404639776512,1750.36841,965.664551,2932.81372,3262.21313,2708.2146,3624.61963,20033,290.7754280984988,51.25746289552204,4,0,950,4,0,948]
[1068103712420162716,2136207400345523456,5562.14746,3878.05713,7912.1582,4751.08154,3952.20508,6887.56885,10033,290.7748860100111,51.25862238064569,4,0,950,4,0,948]
[1068103733019690317,2136207438999516032,2075.7605,1073.44958,3178.3916,7373.35889,6428.88721,8616.81836,20033,290.78131996927925,51.27412600630336,4,0,950,4,0,948]
[1068103782640692579,2136207537784497024,9600.88867,3952.05249,13817.1191,7371.60596,6120.81201,9170.83789,10033,290.792559449758,51.28411292688544,4,0,950,4,0,948]
[1068103785490279717,2136207542082009728,2089.82202,1931.72595,2314.84595,2078.49609,1927.80847,2208.63647,10033,290.79162116811835,51.289869509071416,4,0,950,4,0,948]
[1068103795031079689,2136207576441353472,454.143982,429.917847,476.526917,448.653839,425.522369,469.034271,10033,290.7988782483533,51.28888055453063,4,0,950,4,0,948]
[1068103800729555318,2136207572144250624,2194.32153,1894.56104,2562.99438,2422.59229,2132.01685,2758.2041,10033,290.79878934731016,51.29828167523821,4,0,950,4,0,948]
[1068103987495687546,2136207950101378048,3116.83081,2460.68457,4202.63867,3132.00195,2686.39624,3584.51904,10033,290.79867916385416,51.307481603524174,4,0,950,4,0,948]
[1068104005042008727,2136207984461126272,1693.99438,1408.93701,2120.05786,2730.34448,2346.68896,3136.40015,10033,290.80320326572314,51.32132660700315,4,0,950,4,0,948]
[1068104005418367241,2136207988758219776,755.810608,680.125183,885.572998,796.961304,697.378113,910.609009,10033,290.81394067991414,51.318361365892464,4,0,950,4,0,948]
[1068104058112865096,2136208091837439232,2115.82593,1985.17542,2270.87158,2095.76001,1965.59644,2256.31226,10033,290.82195509639814,51.3347554852306,4,0,950,4,0,948]
[1068104058666034569,2136208087540350080,4655.896,3251.55688,6962.01221,12367.8369,9985.22656,15219.0469,10023,290.81963431601594,51.33660692652379,4,0,950,4,0,948]
[1068104075484330414,2136208121900095744,5359.59229,4045.27344,7938.06494,4550.36865,3131.07397,6641.14453,10133,290.8247501794653,51.34583292325379,4,0,950,4,0,948]
[1068104076302882895,2136208121900095872,3240.77539,2273.64453,5292.34668,2820.36548,2468.83984,3157.62402,10033,290.8214169200098,51.346061609739095,4,0,950,4,0,948]
[1068104076985401566,2136208126197180928,2884.55078,2610.71802,3169.51831,2997.77734,2634.93286,3259.87891,10033,290.8175158360239,51.34868961686947,4,0,950,4,0,948]
[1068104809316653578,2136209599368849024,3937.96777,2864.97705,5552.23096,4330.03564,3801.78833,5256.30615,10033,290.8261984875448,51.35177107389177,4,0,950,4,0,948]
[1068104813904935991,2136209599368853504,3697.19824,2179.50073,5237.71729,8435.17773,7219.87061,11148.3516,10033,290.8325847810965,51.35833902411003,4,0,950,4,0,948]
[1068104816630055376,2136209599368856320,3617.4165,2544.77588,5138.54102,4393.82129,3716.28418,5236.23535,10033,290.826676897913,51.362330220969525,4,0,950,4,0,948]
[1068104826440621367,2136209638022834688,3868.55591,1809.55103,8949.95117,1748.5553,1404.07678,2122.8938,11033,290.8319112881989,51.36349952674419,4,0,950,4,0,948]
[1068104827530475961,2136209633728598400,4100.12939,3082.70752,5886.52783,5235.32129,4418.9751,6538.44922,10033,290.8338120784604,51.36683613619558,4,0,950,4,0,948]
[1068104828008656084,2136209633728595456,1360.71338,1132.75879,1687.38708,1594.80017,1405.28052,1793.67419,10033,290.83039718092584,51.364385425851694,4,0,950,4,0,948]
[1068104829130381935,2136209638025675520,1336.07849,1242.94189,1430.28479,1362.28271,1290.01501,1450.9176,10033,290.83119617306824,51.36800025759648,4,0,950,4,0,948]
[1068104831936411920,2136209638022838656,1515.43787,1029.81958,2731.06738,1963.67212,1140.40881,3392.92188,10033,290.83315896509134,51.36858393894778,4,0,950,4,0,948]
[1068104833222669296,2136209638025676800,870.991516,812.824463,941.337708,870.79657,822.123901,925.206665,10033,290.8341026063013,51.37331187030607,4,0,950,4,0,948]
[1068104878603930133,2136209741102063104,1185.98804,755.662231,2074.85645,4015.94873,3474.94971,4603.89648,20033,290.8411284507304,51.37545095540715,4,0,950,4,0,948]
[1068104895574703274,2136209771167561600,2796.91211,2280.32959,3572.77002,3749.68604,3090.46216,4588.8584,10033,290.85016524231713,51.3885953013038,4,0,950,4,0,948]
[1068104898630925502,2136209771167561472,1388.67102,1257.31958,1527.43152,1421.94019,1323.47168,1567.13684,10033,290.85032638695543,51.39048676273804,4,0,950,4,0,948]
[1068104901978370253,2136209771167565952,1077.61426,820.677551,1493.71753,1920.25659,1529.71326,2342.1853,10033,290.84908870729737,51.39716978215432,4,0,950,4,0,948]
[1068105090110623491,2136210153418954112,2669.47583,1359.84644,4804.78516,2031.42944,1775.25354,2337.92065,10033,290.85179256042375,51.40802561536762,4,0,950,4,0,948]
[1068105103093976430,2136210183484432896,5344.28076,3676.01221,8559.62695,5766.75586,4782.68457,7035.01953,10033,290.8531810707917,51.41283518420535,4,0,950,4,0,948]
[1068105105343992466,2136210187778700800,827.353149,725.607178,1111.30518,855.595337,746.823425,975.673828,10033,290.85938343748694,51.41634462872128,4,0,950,4,0,948]
[1068105106405111111,2136210187778702976,1797.23828,1084.89209,4428.2002,1598.86462,1377.03137,1820.76929,10033,290.86114177987946,51.41897675239161,4,0,950,4,0,948]
[1068105152530699406,2136210290860720384,1319.05994,1245.61816,1395.37683,1200.36914,1160.93555,1236.11877,10033,290.86477857729955,51.42263269553639,4,0,950,4,0,948]
[1068105169192641186,2136210320923393024,6243.21045,4415.83447,9395.69727,4957.87305,3958.79541,6118.11572,10033,290.8723136474096,51.432557399719954,4,0,950,4,0,948]
[1068105169262614968,2136210325217674624,1190.8335,827.730225,1802.31604,4799.67676,4230.75391,5401.38525,10033,290.8722144100618,51.43316346667244,4,0,950,4,0,948]
[1068105174316970852,2136210320923395712,1823.71497,1277.40576,3029.21191,1169.88159,966.396667,1339.56091,10033,290.8734174447033,51.44211260277271,4,0,950,4,0,948]
[1068105177358358884,2136210320923396736,2094.76587,1828.15662,2459.49487,2466.29297,2150.80518,2857.90332,10033,290.8690953704165,51.44744900510317,4,0,950,4,0,948]
[1068108110410311514,2136216200735961600,1051.27856,966.221375,1150.16797,975.803284,904.743469,1050.17712,10033,290.8763626110233,51.45255515121477,4,0,950,4,0,948]
[1068108115280129676,2136216200735961856,1566.3595,1520.38318,1611.42798,1561.50452,1513.53247,1612.94177,10033,290.87590130682315,51.45998845861335,4,0,950,4,0,948]
[1068108125226363566,2136216230798399488,4030.05396,3157.35425,5275.49023,3621.67505,3156.76416,4437.51172,10033,290.8865540640293,51.460210487375306,4,0,950,4,0,948]
[1068108127842728178,2136216230798400640,1511.56274,1353.92151,1731.30444,1562.31958,1436.31714,1691.62488,10033,290.8804268709129,51.464693727040455,4,0,950,4,0,948]
[1068108132523625062,2136216235095700352,1156.59729,1132.60925,1179.55652,1154.68115,1135.77124,1171.75293,10033,290.8828198479813,51.47262236948579,4,0,950,4,0,948]
[1068108177219871756,2136216338172753152,4262.34521,2551.68164,6649.05615,6967.77881,5916.33008,8273.46973,10033,290.8915959741048,51.473417322710574,4,0,950,4,0,948]
[1068108183346760961,2136216338172754304,3050.7959,1991.23352,4701.04492,8710.05078,7262.57959,10329.3984,10033,290.89227725830216,51.48173340677036,4,0,950,4,0,948]
[1068108183405703557,2136216338174915712,1472.02136,1284.26013,1656.59644,1289.68274,1201.93713,1382.12317,10033,290.89324182191245,51.48273265077517,4,0,950,4,0,948]
[1068108183803794314,2136216333877618944,1376.97009,752.071899,2195.17114,1150.32947,974.112915,1346.47473,10033,290.88895244540424,51.48340160872464,4,0,950,4,0,948]
[1068108193259881411,2136216368240141568,3332.37573,2063.61353,5477.93213,4994.86768,4338.64746,5586.2168,10033,290.895952658446,51.48180145507193,4,0,950,4,0,948]
[1068108193634154953,2136216372532494080,4351.93311,1837.50745,7712.78809,4496.82275,3896.78418,4921.61572,21033,290.89684035820875,51.484603121206256,4,0,950,4,0,948]
[1068108383696606014,2136216746194480896,4356.49658,2058.89355,9098.40625,5705.88428,4864.70264,6833.36572,10033,290.9046486312268,51.49993036826567,4,0,950,4,0,948]
[1068108404185736999,2136216780552848512,3573.44043,2610.18726,5263.68652,3319.40234,2812.80371,3959.97559,10033,290.9121410837436,51.515054646528455,4,0,950,4,0,948]
[1068108453584365257,2136216883632080768,2734.44385,1800.11426,4165.19141,8565.3125,7026.3501,11060.2539,10033,290.9100321092554,51.52444591056109,4,0,950,4,0,948]
[1068108454109490623,2136216887930731392,806.204895,790.687378,821.531738,798.690125,782.142456,815.990112,10033,290.9137943963414,51.52554786948241,4,0,950,4,0,948]
[1068108473907597886,2136216922290470912,1347.49231,1162.10999,1614.37476,1171.83423,1076.23584,1264.84326,10033,290.9255639962599,51.54150037062619,4,0,950,4,0,948]
[1068108474513900854,2136216917991853824,1272.53992,1068.65625,1575.01489,1677.36047,1450.95508,1952.43689,10033,290.9216476401445,51.540871115615765,4,0,950,4,0,948]
[1068109207540820413,2136218399759220864,521.139771,511.133301,531.974609,525.652466,513.177795,536.481323,10033,290.93047835214446,51.54446902965204,4,0,950,4,0,948]
[1068109207889609258,2136218399759220992,2029.38928,1914.7616,2155.92407,2054.23633,1933.8623,2217.84253,10033,290.9319479934988,51.54698682207211,4,0,950,4,0,948]
[1068109212846471778,2136218395460622720,1364.15698,1130.20862,1695.76721,1520.88135,1341.24475,1679.10596,10033,290.92899972917246,51.55048677552903,4,0,950,4,0,948]
[1068109213257042902,2136218399759221248,642.412598,494.411438,882.163086,2397.96704,1957.17065,2765.48047,10033,290.92819411685804,51.55288711318212,4,0,950,4,0,948]
[1068109213985416829,2136218399759221376,1003.54132,981.556091,1027.12769,995.855896,977.183044,1015.33423,10033,290.9283079300961,51.55362373810048,4,0,950,4,0,948]
[1068109224781914858,2136218434118960640,2257.7124,1442.19299,4068.01587,2031.42957,1782.48376,2265.12866,10033,290.93752152681066,51.55724724547269,4,0,950,4,0,948]
[1068109226852718403,2136218434116812160,2837.42944,1669.55042,5599.81348,5270.14209,4647.31982,5966.375,20033,290.9329022929405,51.56048702871232,4,0,950,4,0,948]
[1068109227508560832,2139220852479277952,2200.67334,1584.06006,3118.47388,1857.49939,1589.28003,2100.0791,10033,290.9286822745196,51.56241586858607,4,0,950,4,0,948]
[1068109229430726195,2136218434116814080,2764.5166,1739.31665,6259.69531,3115.38647,2761.90137,3487.46021,10033,290.9387975898153,51.56352416106947,4,0,950,4,0,948]
[1068109230597358857,2136218429820389376,3487.40845,2169.6062,5609.73633,5372.85303,4563.63965,6191.5,10033,290.93217053456,51.56451863228667,4,0,950,4,0,948]
[1068109276129749366,2136218532899610752,2711.9397,1645.74866,4490.81201,4387.78027,3874.35278,4845.95312,10033,290.94497158245525,51.56785694158143,4,0,950,4,0,948]
[1068109280035325916,2136218537198177024,2049.20044,1877.67273,2253.76221,2025.58289,1851.31494,2242.05933,10033,290.9423852863695,51.57360537254691,4,0,950,4,0,948]
[1068109294099279286,2136218571557916032,3034.64282,2413.52295,3937.87451,2902.67822,2524.60742,3351.62329,10033,290.9493726800729,51.58269519216174,4,0,950,4,0,948]
[1068109294176510200,2136218571555774336,1748.6366,1362.88586,2376.55322,2639.44336,2340.625,2918.72974,10033,290.9491425539678,51.58371603227233,4,0,950,4,0,948]
[1068109296128778634,2136218567259378304,3487.27466,2357.05176,5586.69629,7886.62451,6259.04297,10272.2617,10033,290.9421391950566,51.58528698332061,4,0,950,4,0,948]
[1068109297779442856,2136218567259382528,3435.21216,1800.58435,5650.74512,3756.50537,3348.20239,4184.68555,10033,290.9523950738619,51.58750326031182,4,0,950,4,0,948]
[1068109482846559416,2136218949512899328,3189.76978,2148.07739,4465.03027,3878.31763,3515.12524,4364.93848,10033,290.9542002238915,51.5937959683254,4,0,950,4,0,948]
[1068109485937051410,2136218949512900608,2587.22192,1206.44324,4081.29053,3782.81201,3328.76074,4157.59375,20033,290.9575818550273,51.59748566621683,4,0,950,4,0,948]
[1068109551033569148,2136219082655510400,6464.21924,3921.78345,9697.44629,6290.82666,5147.64844,7822.57324,10033,290.96911272540547,51.61650462182006,4,0,950,4,0,948]
[1068109572111588684,2136219117015277824,2582.31201,1770.68835,4374.36279,5777.76709,4975.16699,6685.58887,10033,290.9731734552807,51.634152022858586,4,0,950,4,0,948]
[1068121306945237746,2136242584716608000,2356.4458,1704.74072,3235.17017,1314.9801,1142.32825,1427.35095,10033,290.98398676647105,51.64919796383673,4,0,950,4,0,948]
[1068121318526635504,2136242619076350208,1956.02966,1466.86853,3476.67139,1329.06299,1178.32666,1461.68127,10033,290.98817904655834,51.65258115285312,4,0,950,4,0,948]
[1068121325383758098,2136242619076364800,5728.60205,1873.6416,8135.02246,8527.22949,7483.40576,10520.1426,21033,290.9835074543652,51.661394480762446,4,0,950,4,0,948]
[1068121326705149777,2136242623372670592,4158.65723,2263.78882,7892.68848,8520.22754,6979.90625,10849.709,11033,290.9841381248365,51.6667251289158,4,0,950,4,0,948]
[1068121394527443286,2136242756515355520,2254.07617,1517.85059,3221.56641,4009.68213,3541.93677,4490.31445,10033,290.9985959843765,51.68696838809846,4,0,950,4,0,948]
[1068121576733485156,2136243138768762368,2976.80762,1655.29333,5208.28809,6960.97168,6086.33057,7915.36572,10033,291.0045887027644,51.68959993818222,4,0,950,4,0,948]
[1068121577503934774,2136243138770860416,2693.7417,1396.85034,6857.99854,1366.14795,1141.91101,1628.53259,10033,291.00616490784734,51.69074060062039,4,0,950,4,0,948]
[1068121581256041600,2136243138770861184,2206.8064,1886.93372,2603.87866,2259.87109,1991.58484,2583.75635,10033,291.01071144527475,51.69557386017253,4,0,950,4,0,948]
[1068121582843219532,2136243134472490752,2700.14966,1622.61511,5180.86621,3512.25195,3093.46777,4012.92358,10033,291.00155245638814,51.69657637446576,4,0,950,4,0,948]
[1068121598086210125,2136243173130601216,1368.73132,927.600952,1858.1626,null,null,null,10099,291.01194762850474,51.70742705198363,4,0,950,4,0,948]
[1068121598687703328,2136243173130601984,3208.07983,2799.62378,3839.56006,2996.6814,2692.88184,3416.65601,10033,291.01765714998163,51.70882532565795,4,0,950,4,0,948]
[1068121599466410231,2136243168832245632,1430.10046,1185.77417,1796.13025,1100.90051,989.829407,1232.18164,10033,291.0113209066608,51.70707272996151,4,0,950,4,0,948]
[1068121652309734231,2136243271911481344,3969.73779,2606.53784,6621.76025,3616.35034,3212.85571,4039.80029,10033,291.01737040188334,51.72401096064937,4,0,950,4,0,948]
[1068121668383422448,2136243310569557888,628.225952,623.479126,633.025391,628.187866,624.408386,631.784607,10033,291.0226584829594,51.732703820863634,4,0,950,4,0,948]
[1068122401065373890,2136244783739982336,3710.49609,2887.13916,4778.28613,4146.68555,3340.24268,5060.80566,10033,291.0299528174998,51.73610334592339,4,0,950,4,0,948]
[1068122406941278188,2136244783739993216,2518.34595,2082.48535,3483.86157,3646.3064,3084.37866,4364.32227,10033,291.0297016228372,51.74355612941415,4,0,950,4,0,948]
[1068122408187090890,2136244783739997312,4695.21533,3990.00952,6006.48633,3927.98267,3491.24683,4471.33887,10033,291.0305438826407,51.74758433761572,4,0,950,4,0,948]
[1068122418999536609,2136244822398049152,284.879547,281.883545,288.593719,284.3396,280.800842,287.768921,10033,291.0413452670284,51.75085461527489,4,0,950,4,0,948]
[1068122419972672483,2136244818099738752,3944.68457,2839.70874,5457.66797,3003.78687,2724.16211,3372.67944,10033,291.031690129403,51.75047095311449,4,0,950,4,0,948]
[1068122425355457478,2136244822398050304,291.209869,286.069946,296.675598,291.956512,287.81897,297.015533,10033,291.0362156878451,51.75996497338582,4,0,950,4,0,948]
[1068122469247215280,2136244921178963584,3476.48486,2546.46606,4585.46826,6403.09326,5163.2998,8493.54395,10033,291.04560442018817,51.758832862475074,4,0,950,4,0,948]
[1068122470899086207,2136244925475210368,4523.33545,1468.46008,6671.78271,7302.73535,6366.64062,8283.08594,20033,291.04353203176703,51.76385492107979,4,0,950,4,0,948]
[1068122471701150147,2136244925477265920,3411.96948,1863.54114,6262.29688,3796.46191,3363.7793,4341.24756,10033,291.0404966282508,51.76393863922413,4,0,950,4,0,948]
[1068122472431347649,2136244925475209600,2815.60645,2574.10693,3113.0271,2826.94751,2627.14062,3100.09326,10033,291.04133505907447,51.76480769635936,4,0,950,4,0,948]
[1068122472466575421,2136244925475209728,1295.58301,1063.96045,1615.74487,1821.81238,1618.46582,2024.45105,10033,291.0406303467908,51.76533854181817,4,0,950,4,0,948]
[1068122473378156144,2136244925475609600,3293.27393,2207.5022,5387.91455,2466.80981,2211.32739,2800.86377,10033,291.0379056313118,51.76836814295349,4,0,950,4,0,948]
[1068122474280081944,2136244925477267328,3137.63672,2697.84595,3756.40894,3004.22827,2685.72437,3557.53345,10033,291.04658785028806,51.76708344972605,4,0,950,4,0,948]
[1068122475104159765,2136244925477267584,2379.15845,1444.14478,3767.79492,8245.37891,7040.66309,9564.04492,10033,291.047445089093,51.76904759531861,4,0,950,4,0,948]
[1068122489006282135,2136244959834958720,2012.55481,1110.54053,3067.96509,11281.1074,9688.10547,13618.9043,10033,291.0462373189672,51.77690576136274,4,0,950,4,0,948]
[1068122681053046833,2136245337794134016,4728.57227,3035.30347,10829.1172,1512.46423,1246.54443,1883.37939,10033,291.06358559510824,51.79380679173025,4,0,950,4,0,948]
[1068122681316784376,2136245333495860096,5062.91797,3865.56104,7058.16895,4509.56396,3817.30078,5392.06152,10033,291.0604305817658,51.79376708803795,4,0,950,4,0,948]
[1068122695157032642,2136245367855603456,1581.37915,1183.44177,2227.78345,5539.91943,4733.94043,6876.67725,10033,291.0592947249929,51.80095012382044,4,0,950,4,0,948]
[1068122697490608374,2136245367855604864,2571.72192,2152.6604,3125.95752,2535.62891,2232.00195,2965.58447,10033,291.063678821401,51.8029000810242,4,0,950,4,0,948]
[1068122699277032998,2136245367855606912,1729.02478,1179.49097,2522.54517,1665.38184,1442.82874,1931.96118,10033,291.0621780193697,51.80566175837572,4,0,950,4,0,948]
[1068122762046052102,2136245505294573696,4155.62158,2756.26904,5744.03711,4809.6543,3968.56543,5900.36279,10033,291.07548269751453,51.82157031843254,4,0,950,4,0,948]
[1068122766557848506,2136245509592832512,2154.99146,1929.45984,2409.17432,2137.33765,1923.94739,2335.94751,10033,291.07780166082165,51.82944110539616,4,0,950,4,0,948]
[1068122768020068517,2136245505295606528,1540.31714,1360.46899,1682.91699,1471.42798,1346.00378,1601.42725,10033,291.0765451118585,51.830030845723655,4,0,950,4,0,948]
[1068125700729274965,2136251385106099200,1806.70386,884.782349,3715.74072,9677.92383,8066.23779,11494.4004,20033,291.08245180484107,51.83684519219592,4,0,950,4,0,948]
[1068125702590003455,2136251385106099328,1888.65039,1178.76416,3099.53882,2478.33594,2123.14307,2807.64844,20033,291.0807185174399,51.83946812139986,4,0,950,4,0,948]
[1068125704788565548,2136251385106104192,3698.51489,1472.63416,5879.24609,3685.0625,3192.67188,4138.0083,21033,291.08806614179014,51.842426957318494,4,0,950,4,0,948]
[1068125707027891638,2136251385106103680,4465.41797,3047.72852,6574.53369,null,null,null,10099,291.08225176003754,51.846443505512994,4,0,950,4,0,948]
[1068125707399629783,2136251385108096128,3142.23804,2439.32251,4310.146,2952.37671,2557.40234,3514.35059,10033,291.08202077111133,51.84668146720053,4,0,950,4,0,948]
[1068125770776792433,2136251522545711744,2435.79517,1430.22473,3856.14404,9631.81836,8323.32812,11422.9502,20033,291.0889269842035,51.862118675580895,4,0,950,4,0,948]
[1068125785661679189,2136251552608564864,3186.88525,1716.69958,4953.87158,8595.60059,7202.17871,10352.5693,10033,291.0993207947188,51.87052379269618,4,0,950,4,0,948]
[1068125788542046602,2136251552608567552,5193.80859,2980.5188,7532.97998,3333.50562,2953.60474,3755.93164,10033,291.0988780770284,51.87580728000935,4,0,950,4,0,948]
[1068125978306730720,2136251934861958400,1468.10925,869.439026,2118.37183,4096.81934,3667.35986,4737.73242,20033,291.111437889939,51.885900483327,4,0,950,4,0,948]
[1068125978900332509,2136251934861957888,3868.81763,1984.00269,6772.375,5236.79639,4540.09912,5890.23096,20033,291.1077067572583,51.8882360361443,4,0,950,4,0,948]
[1068125998124098025,2136251964925442432,6629.00879,4770.95947,10114.4961,5116.67383,4192.57422,6827.8252,10033,291.1113353923652,51.90281915207222,4,0,950,4,0,948]
[1068126043568579627,2136252072300932608,3674.21851,1692.06921,5481.32617,10860.2695,9396.10059,14048.1045,20033,291.11828350432194,51.90738582566167,4,0,950,4,0,948]
[1068126048498677195,2136252068004663936,3112.53052,1869.84973,7717.26562,5670.16162,4792.64697,6982.48584,11033,291.12442464274034,51.91365976970215,4,0,950,4,0,948]
[1068126062575438894,2136252102364406400,716.943115,702.463928,734.751404,715.53656,695.459534,738.977356,10033,291.12069308049365,51.92118812354534,4,0,950,4,0,948]
[1068126804635663957,2136253584131373312,2020.9436,1946.99512,2084.93652,1990.95679,1934.57996,2045.64954,10033,291.1366378433269,51.93984414922041,4,0,950,4,0,948]
[1068126804881060011,2136253584131373568,1813.8269,1696.89551,1968.39551,1748.06018,1643.30347,1898.96106,10033,291.1372768653097,51.94067448907927,4,0,950,4,0,948]
[1068126816667755431,2136253618489729664,1380.77405,667.582336,2861.17188,2547.09277,2140.00854,3029.73438,20033,291.13746710376944,51.94359753180188,4,0,950,4,0,948]
[1068126817835105804,2136253579834123776,1207.14319,990.665527,1492.9054,1220.89709,1086.21631,1393.45813,10033,291.13625043015384,51.94228533508856,4,0,950,4,0,948]
[1068126823074006807,2136253618491113600,431.504425,420.234039,442.233978,430.819092,421.683838,440.900635,10033,291.13644800007205,51.95231277532711,4,0,950,4,0,948]
[1068126869679282421,2136253717272121472,2366.65845,1327.21228,4088.57373,2505.74829,2212.67456,2852.50269,10033,291.1430241594663,51.95637589468821,4,0,950,4,0,948]
[1068126871900528939,2136253721568438272,654.151367,559.407837,756.358276,678.54187,615.653442,767.422974,10033,291.1513288331037,51.96030129931877,4,0,950,4,0,948]
[1068126873980956254,2136253721570331392,4441.85986,3182.89185,6249.84277,4529.78857,3815.27612,5545.94434,10033,291.14564016294526,51.96259688529626,4,0,950,4,0,948]
[1068126886189059218,2136253751631862784,2462.88379,1733.27893,3465.78857,2682.44434,2439.15088,3021.43799,10033,291.1517510538403,51.969360938901474,4,0,950,4,0,948]
[1068127078395757795,2136254129588988288,1155.59912,1124.60022,1190.93188,1150.04773,1121.84985,1180.71692,10033,291.1595036771872,51.984470919052086,4,0,950,4,0,948]
[1068127078707373897,2136254133885326976,3104.22119,1496.15588,6059.99951,5648.02783,5019.68945,6207.98828,21033,291.1619542306848,51.98666120089346,4,0,950,4,0,948]
[1068127079172492111,2136254133887199744,1617.86414,1563.90088,1674.81641,1627.40979,1575.38696,1685.89014,10033,291.1655904857895,51.98720992569261,4,0,950,4,0,948]
[1068127079478826205,2136254129588988800,4584.28906,2988.96021,6853.44678,8163.20215,6689.57227,10211.0488,10033,291.1615329631865,51.9878038047714,4,0,950,4,0,948]
[1068127079620010401,2136254129592572928,697.613831,579.188599,888.49469,1004.2041,828.127747,1194.36633,10033,291.16312190316336,51.988685944833406,4,0,950,4,0,948]
[1068127079835362847,2136254133887862912,3217.74243,2109.43994,5009.56934,8112.11719,6768.46582,9437.74219,10033,291.1586139674547,51.98479574080566,4,0,950,4,0,948]
[1068127096110239471,2136254163948728192,3563.57568,2479.76367,6322.62012,2026.16125,1799.85669,2264.28442,10033,291.17004480926045,51.9980772217549,4,0,950,4,0,948]
[1068127097711821387,2136254163948728832,1784.74561,1330.75696,2446.12524,1428.09668,1275.44629,1610.49072,10033,291.1610077974302,51.99932046295746,4,0,950,4,0,948]
[1068127097990079578,2136254163948728704,1239.72107,1046.24866,1565.69495,1465.85181,1288.09229,1688.86011,10033,291.1610912866209,52.00105040094855,4,0,950,4,0,948]
[1068127143710865171,2136254271326157696,2950.36523,2461.92529,3593.63159,2762.84448,2489.10742,3195.34717,10033,291.17488183163283,52.00689746185005,4,0,950,4,0,948]
[1068127146698219599,2136254267026057344,2463.97778,1953.63818,3234.81226,2239.01611,2019.01404,2516.30054,10033,291.1778755962209,52.00800712952117,4,0,950,4,0,948]
[1068127147003791346,2136254271324302336,1104.56763,824.190613,1636.16089,1665.95667,1369.28577,1959.52722,10033,291.17502981530373,52.00805524454845,4,0,950,4,0,948]
[1068127147252057074,2136254271324302976,1921.95789,1135.06274,3544.53223,2853.16602,2510.6355,3256.01733,21033,291.1743330844145,52.009515061755046,4,0,950,4,0,948]
[1068127149020017496,2136254271326158080,1451.93164,1339.17188,1583.97974,1415.84473,1319.74756,1512.99158,10033,291.17191953655083,52.0119086188834,4,0,950,4,0,948]
[1068127163418076604,2136254305685899264,2355.57861,1903.16992,3203.94214,2969.78662,2535.47607,3363.55249,10033,291.17463781318827,52.022285003131714,4,0,950,4,0,948]
[1068127166576383567,2136254305684054528,861.880066,559.346863,1688.46387,3056.75513,2625.42725,3424.43335,20033,291.1754354827943,52.02454914637151,4,0,950,4,0,948]
[1068127166862128396,2136254305685901056,1673.94983,1527.72107,1883.15356,1800.47107,1625.33704,1986.01648,10033,291.17937494587784,52.02488441061772,4,0,950,4,0,948]
[1068174095419267052,2136348176490261120,2050.87085,1485.61267,3022.03223,1520.01855,1302.00232,1751.22925,10033,291.1886141521562,52.03930739960165,4,0,950,4,0,948]
[1068174096088954683,2136348172191578624,2006.12756,1581.04468,2690.77148,1785.69861,1632.172,1989.09888,10133,291.194963633538,52.041470599883446,4,0,950,4,0,948]
[1068174147465909862,2136348275272625536,1850.34497,1379.86218,2304.41016,1938.26147,1722.81873,2244.82397,10033,291.20015358386104,52.0526448765672,4,0,950,4,0,948]
[1068174148219241582,2136348279569478016,414.789246,401.797607,428.064789,407.125702,394.203583,426.280334,10033,291.19932720304155,52.05560982214594,4,0,950,4,0,948]
[1068174149233938742,2136348279569477376,2650.28076,1653.34888,3918.92578,4834.75098,4247.23828,5312.01074,10033,291.1925201658927,52.05497685761504,4,0,950,4,0,948]
[1068174163560590504,2136348313926181248,2599.71533,1491.16736,4153.86816,8059.18457,6656.75195,9231.64746,20033,291.20547365037066,52.06136222902258,4,0,950,4,0,948]
[1068174170529219151,2136348313929219200,2348.32983,2119.43994,2798.52148,2456.67651,2231.45996,2732.39917,10033,291.20005605779835,52.07158905014893,4,0,950,4,0,948]
[1068174356436378548,2136348687587752192,3202.35059,2186.59668,4862.62549,1216.67578,1111.61682,1328.08862,10033,291.20740700675293,52.08176294499429,4,0,950,4,0,948]
[1068174374425655350,2136348726244567680,801.699402,452.070038,1239.27649,5681.5542,5097.06689,6361.26953,20033,291.22012889215097,52.09251176991501,4,0,950,4,0,948]
[1068174374440775313,2136348721947522560,3791.25562,2829.79834,5327.55713,3348.18896,2919.48071,4916.8457,10033,291.2189849960016,52.0924987821429,4,0,950,4,0,948]
[1068174376959466909,2136348726243067776,3717.88623,1787.67419,7522.46289,7237.83838,6247.84619,8492.56445,20033,291.2141519051198,52.09751105410368,4,0,950,4,0,948]
[1068174377531641251,2136348726246086912,1231.4873,1207.42029,1258.31213,1233.75623,1194.80981,1266.71033,10033,291.2175454723365,52.099403615278256,4,0,950,4,0,948]
[1068174422472794677,2136348829325304704,3675.4729,2998.71021,4611.23633,3206.46167,2826.34595,3707.64136,10033,291.228147090774,52.101419916565774,4,0,950,4,0,948]
[1068174429054291791,2136348829325307264,2786.90869,2062.50757,3831.53516,1933.71545,1739.35376,2077.30273,10033,291.2248334736429,52.11151611810439,4,0,950,4,0,948]
[1068174429454736676,2136348829322297984,1832.41748,1023.58221,3176.97144,2634.98291,2227.92407,3024.66846,10033,291.22368542876205,52.11213299226298,4,0,950,4,0,948]
[1068174441165193461,2136348859388294144,9044.11328,6639.09521,12035.6982,11433.3086,9297.80078,14590.1611,10023,291.222552691879,52.114774872150775,4,0,950,4,0,948]
[1068174445168183050,2136348859386538496,5246.86377,3579.29541,7337.15723,5633.55811,4605.7373,7122.32861,10033,291.2292831025378,52.12029735808459,4,0,950,4,0,948]
[1068175197337497222,2136350375513542784,2950.59692,2633.5625,3408.52271,2498.98022,2257.8103,2785.81934,10033,291.23643417141136,52.14017453572998,4,0,950,4,0,948]
[1068175201955993226,2136350375513545472,3770.99438,3099.71289,4697.22119,3246.86108,2819.35571,3778.03516,10033,291.24359737942007,52.14684539781309,4,0,950,4,0,948]
[1068175202386427499,2136350371215084032,4871.98047,3550.18433,7336.91553,4470.74561,3868.1626,5149.88672,10033,291.241168444357,52.14698435759447,4,0,950,4,0,948]
[1068175250051766384,2136350474294310528,1341.44849,1213.28345,1520.81787,1324.75208,1224.83167,1428.93848,10033,291.25543745651714,52.15111274433659,4,0,950,4,0,948]
[1068175250812780877,2136350478593884928,3125.22241,2340.66724,4221.70508,2749.32495,2480.38989,3102.30762,10033,291.2507561435981,52.15422975585592,4,0,950,4,0,948]
[1068175456179252322,2136350886612949888,3634.55005,2781.92603,5039.57715,6316.77441,5093.14795,7860.6333,10033,291.2583380957551,52.18030858489168,4,0,950,4,0,948]
[1068175456964909403,2136350890906694400,2124.61475,1191.17993,3692.76587,6561.21045,5494.88721,7615.12695,10033,291.2639834660162,52.17827963502509,4,0,950,4,0,948]
[1068175459440562352,2136350886613426816,983.845581,683.086243,1701.80688,2052.66162,1728.22546,2364.12988,10033,291.26444323068495,52.181564590786,4,0,950,4,0,948]
[1068175460342369410,2136350890909635584,867.461548,860.440796,874.04834,867.527893,860.896667,873.857422,10033,291.2628256786272,52.18572567439821,4,0,950,4,0,948]
[1068175475609789615,2136350925269377792,1994.04382,1722.96765,2407.50293,1888.68359,1710.30579,2110.80957,10033,291.2699981504395,52.19109378429066,4,0,950,4,0,948]
[1068175521612630921,2136351028345681024,1524.27075,677.406982,2704.50244,4520.77246,4030.40771,5053.58447,20033,291.2745979099798,52.19777480624433,4,0,950,4,0,948]
[1068175540614977247,2136351058410026624,4435.28174,2984.85449,6154.91357,3779.84375,3225.55225,4645.7251,10033,291.27555409057106,52.21034785464573,4,0,950,4,0,948]
[1068178494578976864,2136356968286725632,3350.01636,2229.53613,5633.27588,5165.76172,4529.32275,6347.48145,10033,291.2953817777645,52.23558410800158,4,0,950,4,0,948]
[1068178500509670221,2136356968286740864,1581.47791,1146.1322,2532.36572,2084.14819,1853.47791,2336.85474,10033,291.2958628019932,52.2436736473405,4,0,950,4,0,948]
[1068178547447615520,2136357075663738368,3952.9541,1767.93958,6438.51562,2150.19727,1858.26978,2462.97461,10033,291.2966505781821,52.24928963516248,4,0,950,4,0,948]
[1068178549225538150,2136357075663029504,1592.36353,1469.45618,1729.38,1492.30469,1390.6991,1594.27795,10033,291.30515454089607,52.25039424983724,4,0,950,4,0,948]
[1068178564137439862,2136357105724069632,760.582764,613.859497,987.653503,1169.47498,966.267578,1397.42517,10033,291.3030968489989,52.257814773940815,4,0,950,4,0,948]
[1068178567416435116,2136357105724081024,2029.49426,1203.59399,3767.40625,2442.08594,2222.81592,2749.69678,10033,291.31240238652174,52.26470993271439,4,0,950,4,0,948]
[1068178567995025360,2136357105724079232,5214.6958,3986.23218,6656.20996,3910.65649,3287.8418,4712.8208,10033,291.308778912092,52.26340640878932,4,0,950,4,0,948]
[1068178569949056314,2136357110022315392,4434.29834,3418.51929,6267.99072,5353.37939,4303.80322,6685.0498,10033,291.3067476119228,52.26986036945308,4,0,950,4,0,948]
[1068178752917979591,2136357483682863104,4397.99268,2346.89746,7177.0127,3296.89453,2997.00781,3624.71167,10033,291.3135306847614,52.2707628764192,4,0,950,4,0,948]
[1068178754931772087,2136357483681219840,797.530701,636.375488,965.359253,845.814514,734.562805,959.652832,10033,291.32008943307267,52.27307599999353,4,0,950,4,0,948]
[1068178756226690993,2136357487979445376,4955.19141,4218.7002,5967.48633,4492.08838,3977.16846,5363.01465,10033,291.32183688548884,52.27710531839477,4,0,950,4,0,948]
[1068178757110503669,2136357487979442304,2412.39673,1654.7561,3768.02515,2802.64136,2443.80859,3138.25024,10033,291.3138945608701,52.27632239185074,4,0,950,4,0,948]
[1068178758119723554,2136357487979443712,4166.99854,3048.05469,5761.26172,2862.48779,2557.27954,3159.14209,10033,291.3153357559349,52.27871156302079,4,0,950,4,0,948]
[1068178767944093570,2136357518040969856,2529.04736,2166.25146,3094.28296,3337.7063,2902.60059,3924.90161,10033,291.3240950414924,52.28008066023588,4,0,950,4,0,948]
[1068178768969699493,2136357518042621056,2827.60645,2212.38428,3625.55615,3115.56567,2666.38184,3638.6936,10033,291.3267945666364,52.28228227971335,4,0,950,4,0,948]
[1068178842542008337,2136357659778154240,2850.16846,2758.73608,2939.38647,2857.88623,2765.79028,2982.75708,10033,291.3398237320172,52.31416504199917,4,0,950,4,0,948]
[1068179575379586571,2136359132950373888,1731.22607,1208.05481,2523.58521,2267.61084,1990.53601,2603.26587,10033,291.34385324638123,52.31588992942371,4,0,950,4,0,948]
[1068179578038104859,2136359137246905728,969.108826,958.869568,978.164612,970.639343,961.602234,979.996033,10033,291.3370144076815,52.320146194216434,4,0,950,4,0,948]
[1068179579089846152,2139361555609086080,3544.72119,2508.11816,5494.62402,5016.55713,4434.55713,5615.69678,10033,291.33581848271683,52.32393526849556,4,0,950,4,0,948]
[1068179592618179308,2136359171607070720,960.64801,828.515869,1233.49304,1179.53247,1009.40405,1371.69971,10033,291.351185705608,52.3285282089448,4,0,950,4,0,948]
[1068179597059397757,2136359171606654848,2899.98291,2829.75488,2989.25757,2914.95581,2844.60181,2995.6936,10033,291.3531338468715,52.33543815060008,4,0,950,4,0,948]
[1068179643987470615,2136359270386752896,2469.16626,1833.42029,3736.36792,2004.40491,1751.72705,2204.49268,10033,291.3559728402985,52.33931548092402,4,0,950,4,0,948]
[1068179645342003577,2136359270386753024,3971.45532,3017.47656,5520.74414,7322.41309,6124.25977,9196.57715,10033,291.358179445783,52.34418636227792,4,0,950,4,0,948]
[1068179666935221068,2136359309045621888,478.151031,475.472992,480.516846,478.191284,475.674835,480.172607,10033,291.3651178353846,52.36158321637326,4,0,950,4,0,948]
[1068179850593090755,2136359682703368320,3894.45532,1414.59546,7099.74707,2854.62744,2306.66504,3161.38428,11033,291.367223322725,52.36490678121433,4,0,950,4,0,948]
[1068179854534610887,2136359687002749824,847.044861,718.065613,1019.81293,1045.6925,909.457703,1207.71912,10033,291.3743578158607,52.37008268890843,4,0,950,4,0,948]
[1068179868348755064,2136359721362492544,4879.49121,3279.03101,7009.19922,3093.52051,2801.18188,3398.58643,10033,291.37722870323523,52.37812161230726,4,0,950,4,0,948]
[1068179868567235200,2136359721362494208,5702.89941,3954.01978,8127.9292,4345.31934,3537.91382,6111.69775,10033,291.3789047114996,52.37965095146927,4,0,950,4,0,948]
[1068179870517391542,2136359721359793024,3205.65112,2788.61035,3794.4856,null,null,null,10099,291.3711374019916,52.38132667805502,4,0,950,4,0,948]
[1068179870896569760,2136359717063358336,1258.77063,1228.58398,1281.66382,1254.01465,1225.57825,1281.3916,10033,291.37077539458323,52.381769384788925,4,0,950,4,0,948]
[1068179873535978930,2136359717063113728,3091.91821,2275.96606,4437.18701,2199.19873,1966.89722,2465.79541,10033,291.3786524896524,52.388114776286514,4,0,950,4,0,948]
[1068179874277363733,2136359721362492928,1438.65979,1225.18835,1892.36816,1202.91406,1105.74988,1309.43176,10033,291.3699283714834,52.38573820101587,4,0,950,4,0,948]
[1068179921249518992,2136359824441713920,2438.03833,2236.19995,2620.62524,2384.88208,2147.38428,2669.7771,10033,291.3770827855216,52.391758130192336,4,0,950,4,0,948]
[1068179921697547333,2136359824439030656,6648.79199,2595.47754,11841.8281,4823.45654,4052.92505,5690.01465,10033,291.3763761220149,52.39331773242815,4,0,950,4,0,948]
[1068179923072544360,2136359820142331136,878.232056,712.635437,1120.6543,1034.02808,882.937744,1198.82349,10033,291.3862377683997,52.39362880613879,4,0,950,4,0,948]
[1068179927140387891,2136359820142314496,429.467834,426.227356,431.873566,428.991333,426.105408,431.87561,10022,291.38014659483173,52.40246956579988,4,0,950,4,0,948]
[1068191671754061552,2136383326503144320,532.183655,471.308319,643.862671,596.892883,522.375366,697.274231,10033,291.39409540826745,52.41776229480327,4,0,950,4,0,948]
[1068191671994189482,2136383322203628160,3907.55542,2694.58984,6453.87598,7017.71387,5895.5293,8010.71387,10033,291.39008890418387,52.41445079632504,4,0,950,4,0,948]
[1068191691446576916,2136383360862883072,2417.9231,2006.47314,3292.29736,3213.60718,2773.83203,3965.97485,10033,291.40702230283966,52.43000884412599,4,0,950,4,0,948]
[1068191694973341322,2136383356563380608,150.680038,149.112244,152.302689,150.721283,149.142075,152.437607,10033,291.3992096026439,52.4365316607004,4,0,950,4,0,948]
[1068191741113962922,2136383459642597248,3857.7334,3088.04102,4860.47607,3710.26709,3112.20435,4621.9751,10033,291.4021506675184,52.43919449549829,4,0,950,4,0,948]
[1068191756639855601,2136383498301837440,1941.70605,1837.0332,2052.45996,1932.00916,1830.5658,2050.50439,10033,291.41289167087336,52.451342834369285,4,0,950,4,0,948]
[1068191947729802191,2136383871959476736,3639.09155,2291.25171,6016.72363,2050.66797,1838.83179,2305.77026,10033,291.4152684225382,52.46618549806564,4,0,950,4,0,948]
[1068191949916718255,2136383871959480704,2330.80786,2043.63147,2922.02979,2319.44653,2030.49011,2618.01978,10033,291.42271337050875,52.46966613026486,4,0,950,4,0,948]
[1068191951278818077,2136383876259080064,5271.14111,3596.12842,7405.43994,8224.54688,6909.89111,9868.39648,10033,291.4194859003522,52.47013642516185,4,0,950,4,0,948]
[1068191963702721489,2136383910616676736,2255.27246,1347.03064,3894.57715,3449.67627,2973.15234,3886.96729,20033,291.43003396255364,52.47751452517633,4,0,950,4,0,948]
[1068191964501336283,2136383906319225472,1358.73645,1283.90845,1450.08374,1390.51746,1311.34375,1494.16907,10033,291.4223385873758,52.47568901116211,4,0,950,4,0,948]
[1068191965748371382,2136383906319226368,3170.18726,2042.52466,5396.73975,10429.2871,8411.81836,13826.3154,10033,291.4220328292836,52.48012642142854,4,0,950,4,0,948]
[1068191969127299552,2136383910618699520,804.387024,798.156006,810.040161,805.093079,797.185608,811.431458,10033,291.4257965626292,52.484309727648,4,0,950,4,0,948]
[1068192014649552462,2136384009398449408,2696.82642,1808.03333,4061.63525,12910.7881,10295.3789,16677.6621,10033,291.4391994297286,52.48742756654198,4,0,950,4,0,948]
[1068192015885088942,2136384009398450304,5161.38672,3234.99976,8072.41748,6869.41309,5444.41602,8941.50879,10033,291.42956078948765,52.48852497133136,4,0,950,4,0,948]
[1068192018698684233,2136384009398452864,2024.82446,984.221741,3234.58887,21107.0977,18322.0137,24457.3105,20033,291.4408701746033,52.49220235917625,4,0,950,4,0,948]
[1068192019548172468,2136384009398456192,4293.10986,2412.97827,9408.89551,6098.64404,5276.92725,7109.21436,20033,291.4403435532301,52.49571900065943,4,0,950,4,0,948]
[1068192037744512756,2136384048055635968,3552.78979,2143.57373,5485.96289,3600.27832,3128.3999,4116.08887,10033,291.43898156853413,52.50723496140238,4,0,950,4,0,948]
[1068192771024902732,2136385525526405376,4210.71777,3679.98438,4940.17041,3894.45679,3379.31201,4337.58301,10033,291.44767740024975,52.51286664630121,4,0,950,4,0,948]
[1068192771988541063,2136385525526404736,1536.66016,1480.96692,1591.46533,1534.37976,1480.80676,1602.09595,10033,291.4416401872942,52.51220413508853,4,0,950,4,0,948]
[1068192772152976795,2136385525526404864,2130.80078,1981.60229,2266.97559,2106.50903,1976.64233,2235.07153,10033,291.4403274961784,52.51378581724398,4,0,950,4,0,948]
[1068192774202933925,2136385525526405632,1146.35303,1117.69641,1186.58777,1131.22119,1109.02295,1160.88635,10033,291.4485275536877,52.5151902289571,4,0,950,4,0,948]
[1068192775740414314,2136385525524387968,731.487305,487.477783,1291.33618,3961.56006,3416.65894,4362.08252,20033,291.4480169699647,52.51703647717288,4,0,950,4,0,948]
[1068192787876300203,2136385559886144512,5124.81982,3721.76147,7476.11816,3766.82446,3223.79272,4725.57422,10033,291.4578731660518,52.52421524915912,4,0,950,4,0,948]
[1068192793204631472,2136385559886144640,4205.35107,3418.02246,5102.36377,3851.23608,3223.04517,4809.92529,10033,291.4547109846488,52.53057089919068,4,0,950,4,0,948]
[1068192839875377442,2136385662965361024,4069.15137,2899.85571,6081.90234,5305.19824,4366.98877,6429.16162,10033,291.4633020865044,52.53773505461216,4,0,950,4,0,948]
[1068192843764661981,2136385662965361408,3453.70532,2809.17651,4383.2002,3394.00244,3056.96631,3830.98706,10033,291.4679494895155,52.542945387057095,4,0,950,4,0,948]
[1068192862797385921,2136385697325100672,3675.28052,2465.49805,5973.32031,8640.03418,7126.97217,10448.5088,10033,291.4670463963479,52.556227658805554,4,0,950,4,0,948]
[1068193047702268509,2136386070982557696,2542.12451,1535.03479,4044.30981,10664.3154,8990.54395,12354.3447,20033,291.4734505549264,52.56434625722714,4,0,950,4,0,948]
[1068193050171452880,2136386070982560512,1135.83606,1026.33606,1265.14514,1194.63367,1110.4635,1299.87512,10033,291.47695825857187,52.56683425820531,4,0,950,4,0,948]
[1068193064974570839,2136386109641964928,6205.6377,2959.55103,10744.1104,5707.75,4718.65234,7003.13721,10033,291.47971208280063,52.57655812185603,4,0,950,4,0,948]
[1068193065096594341,2136386109641964288,17458.8164,11963.9883,22879.7871,12864.1143,10893.7031,14719.4053,10033,291.4768766531989,52.57549081880547,4,0,950,4,0,948]
[1068193113382522701,2136386212719169664,2549.93188,1462.77563,4104.75,3542.05859,3005.34424,4083.29321,20033,291.48590847075286,52.58116077658119,4,0,950,4,0,948]
[1068193114044755577,2136386212721877760,1447.93616,1048.2002,3650.93896,2262.8186,1971.47913,2523.31177,10033,291.4892980574832,52.58321473105294,4,0,950,4,0,948]
[1068193121090833907,2136386208421538688,2754.11841,1687.10876,4382.3667,2203.80322,1942.72229,2474.27856,10033,291.4850366063605,52.5944317409737,4,0,950,4,0,948]
[1068193121224714899,2136386208421538816,4145.50049,2583.41089,6380.27783,8155.74951,6969.90527,10022.4756,10033,291.48743074241514,52.595281308473965,4,0,950,4,0,948]
[1068193130457790161,2136386247080921344,1874.13342,1595.96301,2166.55298,1872.01453,1719.54761,2063.50757,10033,291.4963510734451,52.59435762634592,4,0,950,4,0,948]
[1068193131472332474,2136386247078913664,1538.59143,996.009644,2441.02783,3012.68018,2514.60034,3452.36475,20033,291.4971375744071,52.59676550983141,4,0,950,4,0,948]
[1068193135044642915,2136386247080921856,4965.98682,3413.45752,7374.62598,4072.15674,3419.61353,5524.44189,10033,291.49619907104915,52.600867310972326,4,0,950,4,0,948]
[1068193138424282492,2136386247080922496,1239.15466,873.584473,1640.93567,3355.63818,2945.75342,3712.50464,10033,291.49433517541195,52.60778426381268,4,0,950,4,0,948]
[1068196069677186348,2136392118296783232,2493.05664,1757.96387,3646.53394,4153.19824,3621.48486,4737.64941,10033,291.50223429993787,52.61010288690432,4,0,950,4,0,948]
[1068196092527953959,2136392156956004736,1336.34314,924.564392,1768.30017,1134.32812,974.519653,1291.31653,10033,291.5098770070591,52.628584535299225,4,0,950,4,0,948]
[1068196140133118940,2136392255735525248,4092.71069,2920.91504,6308.1875,2967.51514,2649.7832,3295.15869,10033,291.5119599322068,52.636298009207394,4,0,950,4,0,948]
[1068196156258535859,2136392294394882176,2163.49463,1941.64343,2522.93848,2171.5459,1982.52148,2432.59546,10033,291.5176182980672,52.645435519401616,4,0,950,4,0,948]
[1068196342859089085,2136392672352007296,3523.16382,3029.51318,4182.56543,3162.1792,2706.79907,3709.47241,10033,291.5283005961608,52.65356981772519,4,0,950,4,0,948]
[1068196342955147006,2136392668052398208,3254.31812,1886.54065,6025.0708,4822.11572,4282.17773,5669.41455,10033,291.53107959914763,52.65373984316355,4,0,950,4,0,948]
[1068196350391677025,2136392668052403968,1388.90991,997.970215,1961.41467,5012.23584,4457.91699,5751.16064,10033,291.5282420792949,52.66598679559571,4,0,950,4,0,948]
[1068196412933991844,2136392809790966528,1694.84888,1451.68872,1969.6759,2034.36987,1836.8125,2250.99292,10033,291.5445800267618,52.68237593990428,4,0,950,4,0,948]
[1068197168439736407,2136394321619459328,2628.00269,1974.20667,3431.3147,2644.01416,2367.13281,2975.43774,10033,291.557763785834,52.70416766238611,4,0,950,4,0,948]
[1068197169891807287,2136394317319869952,3469.07666,2049.35278,7437.79785,3143.97998,2755.78394,3647.77417,10033,291.55145251055745,52.70627731138143,4,0,950,4,0,948]
[1068197170149756732,2136394317319869696,2224.48145,1498.12048,3231.20386,3080.08691,2715.68506,3551.62842,10033,291.5475601677156,52.70599774248323,4,0,950,4,0,948]
[1068197171004021939,2136394321619459584,2396.13306,2264.40356,2536.91919,2396.05103,2258.61499,2509.08105,10033,291.5524055725437,52.70967395370733,4,0,950,4,0,948]
[1068197171545190616,2136394321617485824,2458.77271,1371.80493,4156.07227,2741.22876,2356.24414,3130.67188,10033,291.5601516525223,52.705542553694514,4,0,950,4,0,948]
[1068197185404318268,2136394351683199104,3852.35791,2830.42896,5787.06055,5211.14844,4311.63672,6401.50049,10033,291.55963352408736,52.71577241516727,4,0,950,4,0,948]
[1068197239109700648,2136394454758832000,1125.33826,752.305969,1680.08337,3563.38306,3144.20093,4079.26074,10033,291.5610222895848,52.731314004161,4,0,950,4,0,948]
[1068197241405979883,2136394459058419584,450.777863,436.369049,471.291687,454.394196,440.695679,469.82489,10033,291.57560356371647,52.733446181478165,4,0,950,4,0,948]
[1068197242298523513,2136394454759020672,3835.573,1864.89844,6184.0166,3603.29346,3234.48071,3979.98145,20033,291.57246597773525,52.736938682730525,4,0,950,4,0,948]
[1068197445861024430,2136394871375285120,4167.50098,3593.77759,4974.43408,4639.05371,3976.17798,5445.87549,10033,291.57893158136653,52.75731695535629,4,0,950,4,0,948]
[1068197446048092615,2136394871375284480,1107.06958,1042.59656,1197.32532,1106.5177,1041.7915,1188.52234,10033,291.57572106894173,52.75669343438477,4,0,950,4,0,948]
[1068197448151152474,2136394871373335808,3156.31714,1536.04822,4528.46777,1888.1925,382.352875,4394.24756,10122,291.5860487698544,52.75978699776952,4,0,950,4,0,948]
[1068197463042394155,2136394905733080448,2784.94238,1766.56335,4312.54932,3563.85376,3137.96436,3993.323,20033,291.58570254923507,52.76950504328349,4,0,950,4,0,948]
[1068197463132680995,2136394905735690112,2915.89136,1840.79517,4342.5708,9083.44434,7685.6123,11124.8193,10033,291.5832286031017,52.76868097554705,4,0,950,4,0,948]
[1068197466904060466,2136394905733084672,3382.37695,1490.91833,5275.00244,5667.42676,4857.89844,6458.13281,20033,291.5902585710051,52.77295801730748,4,0,950,4,0,948]
[1068197532160679371,2136395043173986432,1287.40417,1181.0885,1399.59717,1479.00757,1360.1958,1633.28149,10033,291.5980889782764,52.7942901150679,4,0,950,4,0,948]
[1068197535276417310,2136395038874393856,3416.61475,2145.42188,6185.29688,4630.24365,4023.87476,5490.43311,10033,291.60013022607825,52.79600731012451,4,0,950,4,0,948]
[1068385188292181217,2136770354596120064,1303.14185,1211.38208,1418.36682,1220.43896,1142.61121,1296.21631,10033,291.6126635726611,52.804544783608165,4,0,950,4,0,948]
[1068385201056389415,2136770388955859200,4970.07959,3258.56421,7037.05029,8765.4502,7163.80615,11012.5312,10033,291.61620823839394,52.80883163567253,4,0,950,4,0,948]
[1068385255708017423,2136770492035075968,1564.73633,1114.58948,2236.59546,3170.46802,2863.84473,3559.63599,10033,291.6202467033019,52.82685228306638,4,0,950,4,0,948]
[1068385271628363608,2136770526394816256,2024.63721,1745.28711,2355.1814,1999.1637,1775.88538,2221.29199,10033,291.6299325465099,52.83952917895763,4,0,950,4,0,948]
[1068385462245897323,2136770900053220864,494.334564,457.963257,535.344482,547.424622,499.037109,617.311157,10033,291.6336023504685,52.85271697269631,4,0,950,4,0,948]
[1068385466474709373,2136770904348866560,1549.06665,947.179626,2623.47681,3542.74243,3124.36255,3899.75342,10033,291.6385490526223,52.85870507235045,4,0,950,4,0,948]
[1068385481053481988,2136770934412968832,3534.66577,2547.88965,5123.729,6895.82178,5744.67188,8269.88086,10033,291.64483821135536,52.86654981776881,4,0,950,4,0,948]
[1068385482161115283,2136770938711685248,2852.61963,1218.78284,4783.10791,1605.80237,1390.72351,1841.74426,11033,291.64592585253394,52.87001600933145,4,0,950,4,0,948]
[1068385528668968947,2136771037491645056,3703.71484,2244.26099,6092.61182,8491.64551,7137.25293,10158.2637,10033,291.65148750646614,52.873893974049615,4,0,950,4,0,948]
[1068385545277659979,2136771071851933952,602.621948,532.853455,679.999451,600.512146,542.808533,660.830627,10033,291.6545133535548,52.88402294843337,4,0,950,4,0,948]
[1068385547100971997,2136771076150643712,262.044159,219.746857,307.695068,261.994202,219.789047,362.747833,20033,291.65154837246274,52.8860566068288,4,0,950,4,0,948]
[1068385547982262810,2136771071851937024,2225.27002,1433.83875,3801.12402,11843.5146,10052.6807,14890.8086,20033,291.6523282298624,52.88844174778095,4,0,950,4,0,948]
[1068385550062797321,2136771076147584768,1341.98816,838.519592,2746.1936,4214.91992,3624.67212,4761.84619,20033,291.6606363262003,52.89072972591292,4,0,950,4,0,948]
[1068385550370117317,2136771071851940864,2849.23926,2371.39502,3495.19971,3356.72656,2936.06909,3984.97729,10033,291.66263187274416,52.8928578209956,4,0,950,4,0,948]
[1068385551169617468,2136771076148916992,1770.00598,1011.07043,2723.68555,4188.57471,3649.62549,4760.14209,20033,291.65478639675456,52.89118345465345,4,0,950,4,0,948]
[1068386283840687698,2136772549320156672,2962.09229,2112.87012,4678.60156,6507.02295,5695.57568,7370.70264,10133,291.66152299813405,52.89476026757508,4,0,950,4,0,948]
[1068386289987445328,2136772549320698368,3731.96387,1558.11523,5858.48682,4293.33643,3744.99951,4919.26709,10033,291.66358367774194,52.90351315954165,4,0,950,4,0,948]
[1068386306278408650,2136772583680443776,5236.00732,4177.95703,6495.58398,4422.97461,3561.16187,5599.9082,10033,291.6763170566072,52.916743016171935,4,0,950,4,0,948]
[1068386356585532414,2136772686759663488,863.614014,745.357849,1018.28796,912.340637,825.126099,1015.85516,10033,291.68201193051465,52.92480682925703,4,0,950,4,0,948]
[1068386377672049268,2136772721119411712,2854.48047,1972.48608,6020.32715,3063.92407,2662.71606,3433.21875,10033,291.68218131311465,52.94496440580508,4,0,950,4,0,948]
[1068386562794097661,2136773099080032000,3382.98535,2136.25781,5429.43311,5773.91455,4868.32373,6691.05029,20033,291.695856518146,52.94922815787507,4,0,950,4,0,948]
[1068386575596652455,2136773133436277760,1096.34766,741.229614,2069.64941,4766.82422,4170.3208,5460.61084,10033,291.6997137766611,52.95462621758946,4,0,950,4,0,948]
[1068386576134695844,2136773133435760256,1951.73608,1161.88757,4271.04834,2708.23975,2370.96289,3064.125,10033,291.697237366138,52.95618460734863,4,0,950,4,0,948]
[1068386577828170927,2136773137734970240,1607.98047,1504.22009,1721.40527,1624.49011,1541.90015,1699.09058,10033,291.6938601127128,52.95842575473743,4,0,950,4,0,948]
[1068386628480374273,2136773236515500800,3256.70264,2168.13647,4799.62012,6784.89746,5842.23975,7812.88477,10033,291.7049405328077,52.96976782009876,4,0,950,4,0,948]
[1068386634493785689,2136773236514991488,1569.06128,1005.51886,3780.89478,1008.42212,853.21875,1160.0957,10033,291.7050867549966,52.97853793349383,4,0,950,4,0,948]
[1068386645213542871,2136773270874731392,2556.81274,1478.75964,4402.11377,5054.23291,4513.04492,5717.02881,10033,291.7133819636119,52.98116182201827,4,0,950,4,0,948]
[1068386646053980894,2136773275173938176,964.069031,833.776001,1102.51294,874.731628,794.395447,951.848694,10033,291.710791575718,52.98383181951719,4,0,950,4,0,948]
[1068386647128207759,2136773275173936000,4822.92041,3280.61255,7411.28516,6905.21484,5654.38916,8366.77344,10033,291.7036374194504,52.98387497693657,4,0,950,4,0,948]
[1068389582718916552,2136779150690338176,378.287262,326.117004,437.734253,387.10965,340.637604,474.850189,10033,291.71696589688304,52.99350677146007,4,0,950,4,0,948]
[1068389583403574826,2136779150686203136,1255.98047,925.031555,1703.85449,3421.73364,3016.01685,3782.7583,10033,291.7181905682489,52.99364541855555,4,0,950,4,0,948]
[1068389584464702586,2136779150689202432,1320.79309,1278.06396,1357.44519,1318.70898,1277.01172,1357.95972,10033,291.7128081649166,52.99589450662164,4,0,950,4,0,948]
[1068389599620907285,2136779180749748480,3990.85278,2658.6272,5570.33643,1986.12085,1748.27307,2197.17041,10033,291.7232164983222,53.003751460695085,4,0,950,4,0,948]
[1068389651350632588,2136779288125184896,1060.99316,728.099548,1598.48865,9925.88965,8247.35059,14739.9551,10033,291.73043449185553,53.016525937674565,4,0,950,4,0,948]
[1068389651421308486,2136779288128168192,706.963989,699.672729,712.839294,705.814636,699.113098,715.194275,10033,291.7301955278792,53.01721532999281,4,0,950,4,0,948]
[1068389652715492211,2136779288125183360,1652.20642,964.008362,3047.06763,10920.1406,9209.37402,13193.8828,20033,291.726787875802,53.01697928741671,4,0,950,4,0,948]
[1068389656741441804,2136779288129304192,1066.99792,1053.24377,1080.50867,1065.28638,1048.43921,1077.52612,10033,291.7355087493169,53.02594406662509,4,0,950,4,0,948]
[1068389669061294753,2136779318188715136,1767.36304,1322.99646,2541.2478,3275.43652,2778.47461,3779.13184,10033,291.7415968363242,53.029781815063146,4,0,950,4,0,948]
[1068389670459217789,2136779318188715648,3269.5,2051.49146,5612.49854,3075.95801,2726.14307,3444.3418,10033,291.73216887682923,53.03075416819453,4,0,950,4,0,948]
[1068389670899795886,2136779322487912960,1343.12695,1121.21753,1671.83362,1074.4978,971.724915,1169.44189,10033,291.73061748280446,53.03342925538861,4,0,950,4,0,948]
[1068389674292299651,2136779318189211648,2339.96509,1196.45007,5184.60498,6785.34473,5955.88428,8070.95215,10033,291.7362501492047,53.03541614920863,4,0,950,4,0,948]
[1068389674346467099,2136779322484956928,1811.39917,962.084229,3390.23389,3235.4707,2860.90649,3683.7937,10033,291.73708666382925,53.03587755407374,4,0,950,4,0,948]
[1068389856995466164,2136779696145841536,2304.44214,1378.24414,3299.34375,9548.04297,7867.23877,11271.1504,10033,291.7467208634524,53.039562292011055,4,0,950,4,0,948]
[1068389858818902169,2136779696145841792,1322.12573,1099.42847,1694.24084,1298.82056,1134.43494,1450.84106,10033,291.74085716632385,53.04008244436712,4,0,950,4,0,948]
[1068389862051903762,2136779700445044864,2148.85156,1146.08398,3629.68457,621.501648,539.920044,741.631958,10033,291.75169230212924,53.0464804169246,4,0,950,4,0,948]
[1068389862882895540,2136779696146336640,2576.2793,1798.57861,6706.19189,4876.07568,4345.74805,5527.57715,10033,291.74894764826104,53.04962732973432,4,0,950,4,0,948]
[1068389865015835759,2136779700442101376,1607.71301,880.142517,2981.42871,6145.85742,5363.10596,7065.70068,20033,291.7443680465948,53.05276271556552,4,0,950,4,0,948]
[1068389874073058405,2136779734801842432,3498.02051,1740.64502,6477.20361,3105.5769,2709.34033,3442.23682,20033,291.75215301378574,53.05123369548655,4,0,950,4,0,948]
[1068389876997774445,2136779734804784512,2754.51392,2495.1792,3049.51196,2555.10303,2349.53198,2796.87915,10033,291.74534162842707,53.05649637174106,4,0,950,4,0,948]
[1068389880808277507,2136779734804787968,457.778687,435.120758,484.259033,437.760315,412.500946,462.858673,10033,291.7508145535427,53.06183814676637,4,0,950,4,0,948]
[1068389881767855882,2136779734801852800,1621.24707,995.211914,2864.52612,1908.38611,1635.19666,2233.73145,10033,291.7526775762588,53.06346253448856,4,0,950,4,0,948]
[1068389927278623396,2136779833584804608,760.952515,670.912354,858.59967,807.523804,733.788513,893.109863,10033,291.7602877749447,53.06735438788655,4,0,950,4,0,948]
[1068389928132444572,2136779833584804224,1289.42322,1122.25635,1452.60181,1175.84741,1063.48682,1278.85876,10033,291.751390793748,53.06669307415529,4,0,950,4,0,948]
[1068389929699987468,2136779833584804864,996.204102,882.266479,1116.0979,1137.38428,1026.80969,1286.37476,10033,291.76398640578066,53.06768414718941,4,0,950,4,0,948]
[1068389930762864040,2136779833584805248,2640.94556,1588.4751,3978.66211,6877.33984,5928.75684,8055.10547,10033,291.7648590339345,53.07034111770342,4,0,950,4,0,948]
[1068389949873083024,2136779867944546304,2120.56689,1422.04883,3203.66382,3622.80103,3164.30493,4180.26123,10033,291.7625767647872,53.08612411979425,4,0,950,4,0,948]
[1068390687459270337,2136781349712506752,3332.09766,3164.72729,3564.45093,3326.36426,3120.84399,3611.39136,10033,291.7751304462183,53.098076845236655,4,0,950,4,0,948]
[1068390688267205233,2136781345413296896,2193.2771,1608.87598,2875.84912,1824.99109,1630.25256,2019.96326,10033,291.77116372818784,53.097938760509976,4,0,950,4,0,948]
[1068390699935043858,2136781384073349376,1982.32129,1423.40845,3069.03979,1182.78003,1010.71838,1409.58813,10033,291.7828324049355,53.10326687318408,4,0,950,4,0,948]
[1068390753339984777,2136781487151812096,3481.56909,2848.95898,4177.50488,3090.68677,2701.8645,3663.46802,10033,291.7836406981619,53.11631702540008,4,0,950,4,0,948]
[1068390753665415856,2136781487151812224,3728.323,2837.28125,5748.90088,3907.49341,3269.89209,4859.03662,10033,291.78331805580723,53.11796208099713,4,0,950,4,0,948]
[1068390757435937154,2136781482854408192,3229.96875,2142.18237,5351.81445,5259.90625,4552.25342,5991.0,10033,291.7819854986025,53.12247921994891,4,0,950,4,0,948]
[1068390769736401834,2136781521511550848,3532.61011,2670.78101,4832.81885,3049.01685,2669.1687,3550.49146,10033,291.7899932866347,53.12749563871265,4,0,950,4,0,948]
[1068390771060244676,2136781517214156160,1565.55457,1129.7395,2414.99829,3217.98022,2824.65576,3667.39258,10033,291.7879962697121,53.13005595580577,4,0,950,4,0,948]
[1068390771550525404,2136781521511550976,2260.20605,1958.24841,2651.29077,2283.85107,2031.6377,2628.15015,10033,291.7972175025608,53.12816359644846,4,0,950,4,0,948]
[1068390773327911131,2136781521511551104,1594.50818,1174.82617,2663.12646,915.94751,820.755859,1018.7926,10033,291.795932083456,53.13373358061003,4,0,950,4,0,948]
[1068390957467353737,2136781895171288832,742.364624,604.266541,1021.47748,797.010803,693.443298,934.139587,10033,291.8024991808295,53.13814554917902,4,0,950,4,0,948]
[1068390976647324008,2136781933828412160,3746.54395,3159.96533,4502.4502,3261.46631,2782.2854,3895.0791,10033,291.80503573576044,53.15221242369525,4,0,950,4,0,948]
[1068390977018753803,2136781929531050368,3752.92017,2512.5647,5394.65479,5165.4292,4494.42432,6003.41455,10033,291.8033300556331,53.15422909038186,4,0,950,4,0,948]
[1068390979461754764,2136781933828412288,4033.66626,2535.06689,5746.42041,7299.62793,6065.49268,8770.96582,10033,291.8097529726773,53.15728644887776,4,0,950,4,0,948]
[1068391025071200257,2136782036907627904,1100.21509,1015.6051,1188.96448,1052.5199,986.402161,1116.01074,10033,291.81288997456994,53.15866682801422,4,0,950,4,0,948]
[1068391027457371127,2136782036907628032,714.819275,694.966309,732.81543,716.571655,701.391113,732.182617,10033,291.80895548751903,53.16297481280336,4,0,950,4,0,948]
[1068391027512386455,2136782036905078272,781.105957,669.315002,930.520752,1067.63513,864.94751,1427.8208,10033,291.80977831653814,53.16338236643475,4,0,950,4,0,948]
[1068391029003985760,2136782036907628672,6443.90918,4389.01611,12464.8311,6836.68848,5836.56738,7638.70166,20033,291.8096741425538,53.16766102491083,4,0,950,4,0,948]
[1068391029874106644,2136782036907628800,5594.60156,4056.75903,7866.79004,4986.96777,4138.89502,6270.74072,10033,291.81433750329006,53.16601319750376,4,0,950,4,0,948]
[1068391032760642987,2136782032610290560,3020.88843,2089.65332,4423.72217,6359.07227,5273.25879,7276.15479,10033,291.81576259210965,53.17201542222064,4,0,950,4,0,948]
[1068391043883917326,2136782066970034176,2587.20166,1517.82397,3906.26855,2629.10571,1557.26782,4864.07715,20033,291.8187784377531,53.175768781003306,4,0,950,4,0,948]
[1068391047651819698,2136782066970042880,2799.51807,2138.97656,3750.79468,1446.18372,1304.25403,1655.42102,10033,291.82617592980813,53.18024285939868,4,0,950,4,0,948]
[1068391048533831359,2136782071268164608,791.469177,558.580566,1068.79919,1790.75037,1453.07874,2174.53223,10033,291.8203542540142,53.17874000552493,4,0,950,4,0,948]
[1068402780285787699,2136805534671358208,2869.68237,1397.62988,4969.44336,9536.08789,8031.12598,11104.3994,20033,291.8315191122499,53.18867208673789,4,0,950,4,0,948]
[1068402797583727968,2136805573325870464,2152.35718,1282.82959,3452.88843,3366.7478,2940.87622,3775.91943,20033,291.8374113665073,53.20086776029248,4,0,950,4,0,948]
[1068402799823339981,2136805569031116032,2652.55103,1846.70654,3725.58765,8858.91699,7486.61133,11051.459,10033,291.8344101374959,53.20402471669548,4,0,950,4,0,948]
[1068402863011856240,2136805710767368192,804.163147,485.792938,2615.2439,2899.61938,2546.83398,3265.32251,21033,291.8509386701134,53.22205069432349,4,0,950,4,0,948]
[1068402866267848077,2136805706470095488,850.323425,796.968933,923.147278,867.018616,825.26825,915.148621,10033,291.85133182739787,53.224717083543744,4,0,950,4,0,948]
[1068403051815600069,2136806084427228544,5608.11133,3425.48584,8894.57715,7009.6416,5879.10303,8885.85156,10033,291.8536529436264,53.23428655169556,4,0,950,4,0,948]
[1068403069936822443,2136806123084231040,2889.10986,2151.71704,4214.13721,3211.8147,2829.82129,3751.12549,10033,291.863466260911,53.24847228806163,4,0,950,4,0,948]
[1068403073459214582,2136806118786989824,3222.06958,2410.54639,4268.88867,3813.72778,3242.75586,4761.32129,10033,291.8682779933418,53.252034456094265,4,0,950,4,0,948]
[1068403074249221909,2136806123081705472,2689.93286,1394.65198,5174.71973,1405.74573,282.830688,2962.90796,20133,291.86702078377215,53.25493852942266,4,0,950,4,0,948]
[1068403121873742917,2136806221866211584,2615.16699,1538.62097,3992.50977,3800.99048,3447.16406,4262.69238,10033,291.86388426298083,53.25824140750616,4,0,950,4,0,948]
[1068403122248163589,2136806221866211840,3496.25366,2151.28296,4612.77197,6884.604,5825.56885,8363.95898,10033,291.86129705382257,53.258612330018536,4,0,950,4,0,948]
[1068403127837050345,2136806226160923264,1019.83838,768.84137,1414.31348,1051.97412,910.671082,1256.08826,10033,291.86559891929693,53.26961146022516,4,0,950,4,0,948]
[1068403141115905331,2136806256225970176,2502.42822,1733.41406,3663.82129,2303.96021,1997.79749,2565.771,10033,291.880543065136,53.27311240121478,4,0,950,4,0,948]
[1068403878707416556,2136807737991937152,6580.49023,6013.53027,7263.98682,6381.18066,5903.08789,6827.98633,10033,291.8800964422327,53.284339733628975,4,0,950,4,0,948]
[1068403896863732019,2136807768054493184,2810.76392,1979.54797,4172.5293,2337.6106,2045.25562,2594.05151,10033,291.8848216602449,53.30072584059833,4,0,950,4,0,948]
[1068403900073421380,2136807772351677056,1478.42444,1375.85315,1610.90955,1412.84241,1336.37354,1536.76465,10033,291.88610372603085,53.30335511292351,4,0,950,4,0,948]
[1068403945530760492,2136807871133717888,1232.09668,1106.77966,1386.43774,1046.26697,960.237366,1134.93213,10033,291.9004485126949,53.30716516302563,4,0,950,4,0,948]
[1068403952269681845,2136807871132045952,982.727051,857.981262,1179.69641,1162.66626,1040.63428,1329.02014,10033,291.89411510814614,53.31623342014151,4,0,950,4,0,948]
[1068403964108858236,2136807905491788032,1404.79419,1327.59558,1479.60278,1272.37952,1228.14307,1323.06958,10033,291.8976571899639,53.31962945742276,4,0,950,4,0,948]
[1068403966541268092,2136807909790632704,419.189178,407.677856,431.925201,417.744995,407.338135,427.282776,10033,291.9063913830567,53.32412398307801,4,0,950,4,0,948]
[1068403969691059618,2136807905491800704,4789.43457,3925.73438,6120.34619,3821.75195,3295.46167,4624.60205,10033,291.90223169953134,53.32917737820053,4,0,950,4,0,948]
[1068404151122939774,2136808287747755904,3652.9895,3023.1709,4683.99268,3228.27466,2698.89868,3786.08594,10033,291.9099284365221,53.32897113257058,4,0,950,4,0,948]
[1068404153082583797,2136808283448925824,628.643005,575.879089,699.0896,626.59314,570.25354,684.798767,10033,291.9043562463632,53.33138185401418,4,0,950,4,0,948]
[1068404156693835352,2136808283448932224,2216.42017,1234.19287,3408.66455,6110.65088,5440.69189,6874.21289,20033,291.91442014472113,53.33947942756589,4,0,950,4,0,948]
[1068404168422949589,2136808322104998272,1166.45776,1085.8125,1258.40137,1236.55066,1151.61487,1322.29553,10033,291.9169762211557,53.34257039850336,4,0,950,4,0,948]
[1068404168613356356,2136808317808676608,8318.55078,6323.71338,10875.3965,7837.84863,6431.69238,9948.89453,10033,291.91935735227975,53.34160124272598,4,0,950,4,0,948]
[1068404168849461133,2136808317808676736,609.527222,550.037903,671.501221,661.871277,594.306335,746.809082,10033,291.92128833755925,53.34271779706695,4,0,950,4,0,948]
[1068404169061376678,2136808322107495680,2608.60229,2256.41455,3220.802,2463.03735,2244.33838,2760.177,10033,291.9207301842705,53.34451422196782,4,0,950,4,0,948]
[1068404169317272898,2136808322107495168,2911.51099,2446.25073,3454.38379,2314.80713,2056.06348,2581.1311,10033,291.91649994977274,53.34416120228187,4,0,950,4,0,948]
[1068404170561379906,2136808322104997376,1484.49487,741.987122,3618.07349,2352.36914,2002.45837,2711.36768,20033,291.9111246248156,53.34542424445813,4,0,950,4,0,948]
[1068404221406416531,2136808420887901312,1391.87939,866.641296,2373.94775,4142.66553,3621.52441,4614.77246,10033,291.9197548359782,53.35506522482857,4,0,950,4,0,948]
[1068404237644881672,2136808455247652224,2634.11523,2191.83398,3254.53882,2234.04565,1980.92029,2488.54932,10033,291.93611696354344,53.36774870551714,4,0,950,4,0,948]
[1068404238686036172,2136808455247652352,2628.65112,2378.45972,2922.71704,2524.56812,2341.7832,2774.58984,10033,291.92771528582387,53.3674007888296,4,0,950,4,0,948]
[1068404239170517218,2136808459543963520,2915.01001,1838.75354,4466.95215,6757.17773,5796.67285,7676.82031,10033,291.92561913384674,53.36807939213543,4,0,950,4,0,948]
[1068404243325226080,2136808459546451200,2012.39124,1424.09692,2857.54199,2580.10791,2274.14258,2907.6001,10033,291.927597151112,53.37436707465605,4,0,950,4,0,948]
[1068407175203915909,2136814335061713536,1063.42908,965.658142,1153.84338,1083.7301,993.718018,1162.57019,10033,291.93995246098183,53.378135417536335,4,0,950,4,0,948]
[1068407180898410313,2136814335061714944,1333.35083,1286.44739,1400.58374,1334.31763,1291.86072,1389.15674,10033,291.93732478876814,53.386418033474406,4,0,950,4,0,948]
[1068407181637092573,2136814335059237376,1352.56921,1256.37891,1441.52734,1382.70007,1277.67358,1496.05176,10033,291.93786671295686,53.38719465146244,4,0,950,4,0,948]
[1068407193362636549,2136814369421454208,3441.14819,2765.02002,4252.66504,3281.26562,2694.0481,3979.14575,10033,291.9405331042895,53.39012964890861,4,0,950,4,0,948]
[1068407193507162835,2136814369418979072,2391.36035,1295.18835,4089.90112,1612.04211,1347.54016,1804.98901,10033,291.94035902513406,53.39082013420931,4,0,950,4,0,948]
[1068407198582726454,2136814365122677760,2978.88647,2208.98535,4135.3999,2998.01978,2577.87451,3799.97925,10033,291.9404820470885,53.39968158217368,4,0,950,4,0,948]
[1068407199699048351,2136814369421455488,9018.80371,5853.03857,15864.9658,5622.25732,4391.76514,7543.67432,10033,291.9435695272833,53.40298036059282,4,0,950,4,0,948]
[1068407243896728548,2136814468201895680,2241.54956,1419.52832,4123.11182,3749.69019,3258.69385,4323.21533,10033,291.9548492743262,53.40293369323992,4,0,950,4,0,948]
[1068407263558879897,2136814502561647360,5019.02002,3550.51245,6967.97998,5682.70117,4705.93457,7226.8291,10033,291.9557504685404,53.41953659194187,4,0,950,4,0,948]
[1068407265899536726,2136814506860412416,963.852539,916.427612,1028.87915,986.047485,933.859131,1049.06653,10033,291.9630464144909,53.422253090318605,4,0,950,4,0,948]
[1068407266137474417,2136814506860412544,1193.4989,1098.85913,1306.56738,1220.42957,1145.08826,1306.39392,10033,291.964361724434,53.42334272457168,4,0,950,4,0,948]
[1068407448854751078,2136814884817534720,726.54126,595.348511,947.38269,897.313232,770.416199,1003.21979,10033,291.9676636209208,53.42232796355453,4,0,950,4,0,948]
[1068407448861956502,2136814884815077760,520.877441,465.523682,591.192017,596.034912,525.945068,705.908997,10033,291.9673225119387,53.42239694217752,4,0,950,4,0,948]
[1068407452156328566,2136814880518776960,2148.53394,1510.46021,2995.73071,1215.58923,1093.75757,1361.72839,10033,291.9643377748033,53.4292164108959,4,0,950,4,0,948]
[1068407469139780698,2136814919175376000,3910.13452,1838.84106,6662.26221,3290.90063,2946.00049,3690.64136,21033,291.9661810296257,53.44151914290922,4,0,950,4,0,948]
[1068407472634283442,2136814919175165184,2218.29175,1450.63782,3537.41626,4064.09009,3634.35474,4607.52686,20033,291.971048988022,53.44459250333942,4,0,950,4,0,948]
[1068407473875323336,2136814914878527232,258.142151,251.946609,263.619354,257.127777,251.647842,262.457397,10033,291.974358782724,53.44866852149695,4,0,950,4,0,948]
[1068407474564694063,2136814914878528256,3397.81372,2396.89429,4875.72754,3450.45947,1608.9104,4819.59229,10033,291.9713981795408,53.45096556077627,4,0,950,4,0,948]
[1068407518314991589,2136815017957742208,3855.44263,2835.21704,5954.90771,4363.73096,3680.40845,5498.51611,10033,291.97762512316746,53.44924891410156,4,0,950,4,0,948]
[1068407522137905424,2136815022256493184,2510.32764,2340.86011,2670.59741,2438.17212,2286.96655,2613.29395,10033,291.98580997560896,53.45380613228168,4,0,950,4,0,948]
[1068407526053775000,2136815022256493568,2819.50049,2385.11548,3565.29639,2824.81812,2496.10254,3310.9187,10033,291.97808120116736,53.46257530956839,4,0,950,4,0,948]
[1068407535661787381,2136815052317488000,3603.52197,2732.79688,5370.68604,3687.16089,3131.19336,4714.86035,10033,291.9863593763125,53.46256919154694,4,0,950,4,0,948]
[1068408278175055878,2136816529786247168,489.085022,465.159515,511.04953,447.949768,436.890076,453.892578,10033,291.9994332667833,53.479483276665626,4,0,950,4,0,948]
[1068408293292937637,2136816568444728192,796.419861,789.665161,804.378662,796.386475,787.048706,807.629456,10033,291.9967498437408,53.48857055437217,4,0,950,4,0,948]
[1068408293682617908,2136816568444728064,780.862732,770.906555,790.006287,780.985962,771.184509,792.937561,10033,291.9956355181642,53.48888128060788,4,0,950,4,0,948]
[1068408294959242850,2136816568445492096,516.543762,470.990479,573.506714,481.41449,445.008301,525.808716,10033,292.00587976584575,53.48817689012903,4,0,950,4,0,948]
[1068408343573813560,2136816667225207936,1953.09705,1229.11316,3282.50977,3278.27734,2853.22974,3741.24536,10033,292.0121461713832,53.49946029413266,4,0,950,4,0,948]
[1068408343757146129,2136816667225208064,4726.146,2846.76758,6758.80908,4344.73584,3666.68237,4939.16406,10033,292.0108491879768,53.50054464586689,4,0,950,4,0,948]
[1068408348354364983,2136816667225209984,3198.09204,1868.23193,5165.28516,5493.67773,4702.8833,6465.12061,10033,292.00998672136296,53.506935587296205,4,0,950,4,0,948]
[1068408350446348188,2136816671523947904,832.24469,813.383911,863.289673,835.876099,810.759277,868.828003,10033,292.0046830199916,53.509480067828825,4,0,950,4,0,948]
[1068408361921758535,2136816705881275008,2789.72974,1696.02661,4744.93848,2465.44507,2179.22119,2774.2334,10033,292.0119475313133,53.512502334212535,4,0,950,4,0,948]
[1068408364766111389,2136816705883690624,403.824585,390.879425,418.003265,401.541901,388.131226,413.47229,10033,292.0214331604972,53.51570301037027,4,0,950,4,0,948]
[1068408365545339018,2136816705883690752,311.144043,309.97345,312.114838,310.999146,310.030884,312.164154,10033,292.0175951781827,53.51920652615411,4,0,950,4,0,948]
[1068408365710956679,2136816705883691136,294.930206,283.006104,306.595917,294.925598,279.828522,309.656281,10033,292.0189527407102,53.519494391685846,4,0,950,4,0,948]
[1068408549662314803,2136817079542074368,2102.57031,1637.04956,3028.13965,2422.37744,2142.60425,2710.28394,10033,292.02426989998287,53.52341511297593,4,0,950,4,0,948]
[1068408551519783276,2136817079542075136,4308.35645,3312.21216,6103.02734,2768.81885,2435.76782,3117.73608,10033,292.01551623271854,53.52598460134898,4,0,950,4,0,948]
[1068408555757542887,2136817083840815744,1402.43677,1069.40833,1794.67249,2180.63818,1902.24951,2471.76782,10033,292.0179277141452,53.53146658627738,4,0,950,4,0,948]
[1068408556872830121,2136817079542077952,3239.39917,2782.28882,3811.66455,3037.68457,2700.0708,3429.69189,10033,292.0197113998034,53.535004904667694,4,0,950,4,0,948]
[1068408568509149843,2136817118200556160,1181.31482,1054.6947,1337.74731,1186.07764,1065.92297,1299.96753,10033,292.0228755219087,53.53679707679218,4,0,950,4,0,948]
[1068408569518715923,2136817113901816832,2879.65747,1287.9248,8028.27393,4432.62988,1920.54736,15446.5137,20133,292.02339021192205,53.53973352487894,4,0,950,4,0,948]
[1068408572123492906,2136817118198162048,1554.56567,867.069031,3792.96021,4423.26807,3881.92407,4980.02539,20033,292.02724868158214,53.54030761489151,4,0,950,4,0,948]
[1068408573276606760,2136817118198165248,2646.02271,1193.47534,6228.87402,3339.4021,2920.41553,3738.68799,20033,292.0295316268321,53.54418854072291,4,0,950,4,0,948]
[1068408573894937850,2136817113901817984,1612.37585,1158.62561,2434.98193,4238.64551,3704.92627,4825.05127,10033,292.02843296683,53.546255791751264,4,0,950,4,0,948]
[1068408620145070439,2136817221279776640,4063.28101,3356.36694,4988.9043,3750.77954,3160.82373,4569.77783,10033,292.0296587349819,53.549779037161706,4,0,950,4,0,948]
[1068408636910100510,2136817255639519232,3172.37329,2438.85376,4688.83496,3054.6665,2582.30469,3517.58594,10033,292.03898487252724,53.56126118375575,4,0,950,4,0,948]
[1068408639697207485,2136817251340773120,1330.36365,1169.21301,1557.31616,1813.17896,1619.93542,2044.1748,10033,292.0503343804285,53.56416848908326,4,0,950,4,0,948]
[1068455553925953016,2136911087786944256,6076.64893,4477.75293,9516.60645,4478.49658,3692.94482,5520.32861,10033,292.05396456019514,53.57198184441072,4,0,950,4,0,948]
[1068455556134850262,2136911092084119552,2930.68652,2689.00757,3159.9043,3085.24292,2816.57666,3452.35352,10033,292.04730223917176,53.57534266481712,4,0,950,4,0,948]
[1068455560631343100,2136911087786965760,4620.91846,3501.78833,6088.83936,4176.1875,3506.36572,5401.23535,10033,292.04890697541805,53.58133585017687,4,0,950,4,0,948]
[1068455572537269924,2136911122146710400,3044.80493,2050.83936,4533.62012,3331.37622,2840.88184,3787.82251,10033,292.0487903165248,53.58469410825799,4,0,950,4,0,948]
[1068455573701194881,2136911122146715904,3450.70093,2218.81348,5060.17529,3647.10547,3238.78809,4138.2334,10033,292.05262037247337,53.58779495603738,4,0,950,4,0,948]
[1068455621326627870,2136911225230849024,2652.68237,1600.16382,4828.56494,4230.75098,3763.93506,4850.0752,10033,292.0657101866051,53.59219202771824,4,0,950,4,0,948]
[1068455628979076670,2136911229519941504,1863.67542,1122.22986,2371.65259,1438.9541,1087.89514,1783.79199,10033,292.06391798945293,53.604859591980905,4,0,950,4,0,948]
[1068455645925617927,2136911259585738880,4445.76514,3218.90796,8110.28076,4261.6001,3695.76465,5003.06592,10033,292.0722466892494,53.61503203793211,4,0,950,4,0,948]
[1068455848167640810,2136911676199684480,2323.67261,1638.13245,3323.00366,1705.32068,1270.8313,2495.3501,10033,292.08249749181374,53.63485714794494,4,0,950,4,0,948]
[1068455851812722018,2136911671904346112,2334.75073,2266.16235,2409.31885,2349.8064,2267.69458,2426.44336,10033,292.0832983660559,53.63921462388421,4,0,950,4,0,948]
[1068455852636816530,2136911676198432256,2416.17529,1384.92908,4516.84863,634.83844,579.302979,702.028809,20122,292.08291255261514,53.64061603057396,4,0,950,4,0,948]
[1068455898488070222,2136911779275781504,2111.58105,1476.55847,2940.44531,1421.13184,1256.203,1636.60242,10033,292.08673278340297,53.64394123440748,4,0,950,4,0,948]
[1068455898906716054,2136911779278902528,942.087769,915.083374,980.882629,956.596191,920.188843,990.018372,10033,292.084092926995,53.64385338861873,4,0,950,4,0,948]
[1068455899638398373,2136911774981889664,3201.68921,2095.81714,4829.73535,4863.97314,4200.43066,5949.44189,10033,292.09156462702225,53.64687782879194,4,0,950,4,0,948]
[1068455902061444441,2136911779278907520,6391.9292,5981.66211,6890.21729,6527.58838,6166.36768,6877.03564,10033,292.09644150665,53.64991827847415,4,0,950,4,0,948]
[1068455919222471734,2136911809341664768,3827.17334,2618.35083,5799.61377,5576.19727,4456.8252,8158.55127,10033,292.10291867445005,53.66204295532412,4,0,950,4,0,948]
[1068456653588583739,2136913291104298752,2791.52588,1278.45276,5418.20654,5676.60596,4842.86377,6324.65039,10033,292.10925086471144,53.66929031272873,4,0,950,4,0,948]
[1068456654101388767,2136913286810437248,488.872406,368.205017,697.262451,3154.36719,2723.96143,3573.33374,20033,292.1069335483282,53.670714979813376,4,0,950,4,0,948]
[1068456659888853206,2136913286811716992,5262.98389,3207.43262,8046.25488,6940.13428,5790.57129,8436.50781,10033,292.1082577722336,53.67739827854306,4,0,950,4,0,948]
[1068456676900561890,2136913325467150464,2841.16626,2583.70435,3084.79614,2723.62769,2540.75342,2962.33569,10033,292.1136799290037,53.6882706213565,4,0,950,4,0,948]
[1068456722252487783,2136913424249441664,644.855286,586.568542,704.1698,675.929504,626.236755,733.062744,10033,292.1224951336122,53.69295663037685,4,0,950,4,0,948]
[1068456932908601600,2136913836564667776,2489.57959,1359.35657,4510.54297,2562.74634,1126.17737,6774.53223,20033,292.1387152184499,53.72299838835043,4,0,950,4,0,948]
[1068456935001158551,2136913840860173184,2246.72388,1065.16235,3274.67798,795.770996,384.904083,2452.23779,20033,292.1334749075429,53.72507294622268,4,0,950,4,0,948]
[1068456947393482894,2136913870924406784,5118.2959,2676.9231,8413.12891,3180.17896,2822.33398,3586.25024,10033,292.13948696138715,53.73027498866605,4,0,950,4,0,948]
[1068456948510643203,2136913870925201024,674.881042,608.433472,760.738953,677.80658,630.90863,739.956177,10033,292.1456061857051,53.730100925987855,4,0,950,4,0,948]
[1068456948974652639,2136913875222990336,1858.20081,1765.27734,1980.73254,1804.36108,1710.99634,1920.19385,10033,292.1447385084121,53.73155543546784,4,0,950,4,0,948]
[1068457000095162275,2136913974004010368,3079.1272,2015.54736,4324.70264,2367.83276,2107.60278,2672.27148,10033,292.15309586738164,53.74247807687133,4,0,950,4,0,948]
[1068457001416719691,2136913978302744320,2154.64673,1995.89844,2317.39404,2097.77515,1964.40637,2235.74438,10033,292.1546899844876,53.74681297118396,4,0,950,4,0,948]
[1068457012910821174,2136914012660108288,3867.85229,2998.35376,5606.13428,3779.97754,3324.88745,4387.43848,10033,292.1563899198845,53.74762412922309,4,0,950,4,0,948]
[1068457019014835157,2136914008363753088,2043.69141,1553.30334,2929.53198,2792.06226,2474.97388,3105.60938,10033,292.161338811569,53.75950481897407,4,0,950,4,0,948]
[1068457020454997577,2136914012658905600,2039.6908,1113.63879,3741.88721,6348.60791,5477.91406,7212.04297,20033,292.15592094058894,53.760367802146014,4,0,950,4,0,948]
[1068459958846059008,2136919888177224704,3805.79468,3108.44019,4856.0415,3664.74219,3183.92017,4524.47705,10033,292.1599755972848,53.7748658125369,4,0,950,4,0,948]
[1068459967938923336,2136919922536965504,401.036774,399.161804,402.620636,401.445007,399.84137,403.366577,10033,292.17057623208933,53.7729114083843,4,0,950,4,0,948]
[1068459968152797480,2136919922533926272,439.885681,410.261536,467.750488,427.634247,410.356506,448.528839,10033,292.17059784574525,53.77364595793961,4,0,950,4,0,948]
[1068459970454228376,2136919922536964608,4150.68604,3067.04614,5960.47314,6749.74219,5656.5415,8310.55371,10033,292.1626814412877,53.77618729063616,4,0,950,4,0,948]
[1068460022466029566,2136920025616189312,1506.30164,1128.73193,2604.8396,1411.31335,1226.39197,1562.16345,10033,292.16993683894583,53.79133110725448,4,0,950,4,0,948]
[1068460023502896983,2139922443976256640,1177.33545,744.201233,2164.71606,3075.62524,2619.64819,3553.72998,10033,292.1723751214574,53.79383805993988,4,0,950,4,0,948]
[1068460024062242914,2136920025616192896,2167.06543,1211.94995,3713.24829,3695.74512,3347.42944,4208.96094,20033,292.1812984927728,53.79260869390908,4,0,950,4,0,948]
[1068460025139215367,2136920025616194944,1056.08069,805.19928,1401.18579,2678.22974,2331.94019,3034.57056,10033,292.18358276719533,53.79547696160426,4,0,950,4,0,948]
[1068460025216928969,2136920025616193280,1683.33044,1610.79468,1771.14124,1712.56616,1617.55933,1819.68433,10033,292.1807937836505,53.79426961992195,4,0,950,4,0,948]
[1068460025813700587,2136920025616191616,4713.77637,3023.32715,7785.83057,3431.73145,2992.35547,3946.3313,10033,292.17720358288506,53.79345169732678,4,0,950,4,0,948]
[1068460027166075551,2136920055677724288,2205.35815,1502.4718,3384.57373,2346.83521,2060.31152,2628.56177,10033,292.17934244074485,53.79818154465572,4,0,950,4,0,948]
[1068460037352412902,2136920055677726464,2000.52502,1758.70471,2307.78638,1891.50366,1703.90002,2157.72412,10033,292.1842668344265,53.79932029440346,4,0,950,4,0,948]
[1068460225950360980,2136920437933062272,2917.81812,2081.46045,4538.91699,2416.44336,2150.66113,2781.29126,10033,292.1903557739648,53.80851895893991,4,0,950,4,0,948]
[1068460229635032902,2136920437933066240,2882.83032,2605.21802,3290.17407,2699.06396,2500.73584,2932.34497,10033,292.18676680985004,53.81724434447691,4,0,950,4,0,948]
[1068460231073016003,2136920437933071872,1271.7854,1193.20422,1371.77954,1330.39661,1241.31433,1416.38806,10033,292.1991062776319,53.81801053144051,4,0,950,4,0,948]
[1068460232221567837,2136920437933068544,4530.73291,3334.43311,8594.00488,3497.28247,2893.0791,4692.8501,10033,292.1917460902068,53.81849454480839,4,0,950,4,0,948]
[1068460233669830037,2136920437930057600,2831.38428,1504.86963,6632.23291,5355.2959,4822.01904,6164.05859,20033,292.18913061373075,53.82191913914352,4,0,950,4,0,948]
[1068460246832328995,2136920467994614656,214.435394,207.796204,222.997131,216.242081,206.943314,225.853287,10033,292.19416880541274,53.82965354236574,4,0,950,4,0,948]
[1068460312983539175,2136920609731779968,4471.96533,3206.93311,6355.29736,6509.70557,5501.39893,9431.56641,10033,292.2127283382236,53.848598174738825,4,0,950,4,0,948]
[1068460314955993573,2136920605433591296,1345.9137,990.753418,1836.88318,9518.92871,7972.87012,11763.9854,10033,292.2102486613192,53.85163685676406,4,0,950,4,0,948]
[1068460315926238009,2136920609731782784,4640.17236,2894.00806,8085.96729,5991.89795,5217.00195,7472.44287,10033,292.2184308761202,53.851249971671216,4,0,950,4,0,948]
[1068460316196918483,2136920609731781248,3265.28149,1953.27478,4619.05811,5474.50977,4792.12256,6564.71631,10033,292.2146159550862,53.85119235258218,4,0,950,4,0,948]
[1068460318612950793,2136920609731781632,3715.22974,2565.28149,5610.59961,3168.20068,2824.69409,3606.76392,10033,292.2100037511097,53.85570762861715,4,0,950,4,0,948]
[1068461056251016487,2136922082902352128,2005.72803,1262.97437,3250.51807,4466.30469,3841.41821,5083.41846,20033,292.2242570180203,53.86729517923065,4,0,950,4,0,948]
[1068461071489400853,2136922121560281728,2090.43994,1174.39294,4422.56738,4777.31201,3937.95972,5590.85303,10033,292.2217603719576,53.87803707008555,4,0,950,4,0,948]
[1068461072239418710,2136922117261687296,4603.88184,1997.9624,6997.50146,3678.85645,3334.64844,4186.54443,10033,292.22760470886544,53.8759041250758,4,0,950,4,0,948]
[1068461124025705190,2136922224639507712,3363.82983,2152.51001,4930.65234,2138.0708,1824.4248,2363.70044,10033,292.23633615379674,53.88946066331394,4,0,950,4,0,948]
[1068461137494935379,2136922254700663296,3593.73511,2317.7854,8214.58301,2473.13916,2204.77783,2745.56763,10033,292.2443968688244,53.89713056757947,4,0,950,4,0,948]
[1068461142051937033,2136922254700671488,2319.19434,1402.46179,4408.68555,2030.49365,1755.2478,2354.9668,20033,292.245023593341,53.90303607363088,4,0,950,4,0,948]
[1068461347411518486,2136922667017560704,2712.41821,1444.63245,5929.42334,1613.64734,1366.30066,1787.44604,10033,292.2577579649373,53.92568509803797,4,0,950,4,0,948]
[1068461418873895859,2136922808752200448,3058.87183,1777.72839,5773.20898,2515.92432,2154.39795,2884.3562,20033,292.2688446262327,53.95248551644668,4,0,950,4,0,948]
[1068473147282919994,2136946276456408832,885.921021,803.373657,1004.66998,841.141174,770.765259,922.820801,10033,292.2723769157058,53.95736561776535,4,0,950,4,0,948]
[1068473163013990039,2136946310813275392,2048.57715,1107.26355,6520.47559,2141.83276,1065.05359,4743.05127,20033,292.2885039219644,53.96740897779481,4,0,950,4,0,948]
[1068473165769869749,2136946310816157696,2348.90552,1747.58521,3527.03271,2290.04004,2017.16333,2633.36792,10033,292.2783659176521,53.97180162898268,4,0,950,4,0,948]
[1068473167201593876,2136946310816162688,1731.14514,741.994385,3886.11182,7268.89258,6413.72949,8702.0166,20033,292.28654734953625,53.974234116433934,4,0,950,4,0,948]
[1068473214587987348,2136946409597239680,7454.71484,4767.68848,11090.1074,4791.99707,3894.27881,6485.98438,10033,292.2946857438701,53.97958300076717,4,0,950,4,0,948]
[1068473221918631859,2136946409596849280,2036.70728,1712.82727,2606.10522,2291.25562,2013.33777,2685.20679,10033,292.29035682103466,53.99177031428356,4,0,950,4,0,948]
[1068473232850640565,2136946448255128704,1879.85718,1669.65869,2115.39917,2017.2821,1830.82068,2260.80176,10033,292.2937080591874,53.99072803237205,4,0,950,4,0,948]
[1068473234673943605,2136946443956999936,3601.55029,2030.49365,6197.68115,10875.585,9267.61133,13111.9512,10033,292.29521700513527,53.9969680572785,4,0,950,4,0,948]
[1068473235359613395,2136946448255133824,3108.32104,2171.85425,5132.85205,3283.4397,2953.03076,3748.11133,10033,292.3039408719077,53.996627499643175,4,0,950,4,0,948]
[1068473420632580774,2136946821914128000,3541.70801,2886.19409,4436.71387,3849.12134,3179.00415,4538.03955,10033,292.3092539951688,54.00221513575682,4,0,950,4,0,948]
[1068473441412496805,2136946860572012672,5424.21143,3887.7439,8257.50195,4695.75537,3680.29224,6204.04199,10033,292.31954668705646,54.02019295072183,4,0,950,4,0,948]
[1068473493377316490,2136946963649213056,3544.86841,2288.36255,5785.79736,5929.09424,5251.33008,6884.24219,20033,292.3232707141417,54.0322565177737,4,0,950,4,0,948]
[1068473509525234202,2136946998010979968,3523.86865,2241.57056,6150.5625,3234.12378,2875.34375,3598.77808,10033,292.32301570606285,54.044782902324535,4,0,950,4,0,948]
[1068474245251275294,2136948471181762688,790.540344,524.293701,1202.88208,2610.66064,2164.35229,3080.22437,20033,292.3330153688756,54.052677607753694,4,0,950,4,0,948]
[1068474247500765503,2136948475479739008,1937.78992,1710.26465,2236.31982,1589.51709,1493.30627,1689.14746,10033,292.33301672624634,54.05461280704371,4,0,950,4,0,948]
[1068474264938706911,2136948509837441024,2708.99341,1148.31726,4598.42676,4532.18066,4005.96802,5072.66113,20033,292.3418258080754,54.0678242531249,4,0,950,4,0,948]
[1068474265468421002,2136948505540960384,333.980835,324.107758,345.048248,334.110565,322.644836,346.25412,10033,292.3383171176336,54.06914491951273,4,0,950,4,0,948]
[1068474268310218951,2136948509839807872,2105.92529,1891.46057,2343.61401,2318.25977,2078.09204,2658.71582,10033,292.3412332357314,54.07152016911816,4,0,950,4,0,948]
[1068474313473131668,2136948612919023232,1113.98987,962.392639,1306.14124,1283.19385,1144.57092,1459.0553,10033,292.34737283455246,54.07295599489244,4,0,950,4,0,948]
[1068474525550129017,2136949020937476352,2912.86133,2463.2417,3551.71533,2285.62646,2028.65662,2524.97412,10033,292.36241937905646,54.10488271165217,4,0,950,4,0,948]
[1068474588287644154,2136949158376023424,1218.5199,820.524536,1861.23352,2967.58911,2559.04688,3368.90161,20033,292.37896474519965,54.12264364399159,4,0,950,4,0,948]
[1068474594335821786,2136949158376448384,2682.82642,2018.34827,3643.19019,2611.79541,2349.37354,2972.89062,10033,292.3772368412402,54.12957911800138,4,0,950,4,0,948]
[1068474594959034358,2136949162674838912,2830.76123,2428.05029,3282.3916,2517.03906,2266.03149,2834.84668,10033,292.3744280196969,54.13099511651771,4,0,950,4,0,948]
[1068474606281155841,2136949192736190080,5632.85156,3555.65625,10565.248,6653.28516,5580.1958,7811.18408,10033,292.3868369656317,54.13634300276364,4,0,950,4,0,948]
[1068474607425292492,2136949197034578560,1031.94788,1017.57233,1046.44019,1028.12305,1015.96674,1040.48865,10033,292.3820869909326,54.1363373961319,4,0,950,4,0,948]
[1068477544228165057,2136955072549841024,1523.39819,1445.67505,1620.97278,1539.44702,1448.18286,1644.54163,10033,292.3948741583964,54.1487823905093,4,0,950,4,0,948]
[1068477544977154995,2136955072549840128,3921.67017,3192.59399,4792.15723,3890.7981,3309.16699,4447.69336,10033,292.38840805579974,54.14755600168044,4,0,950,4,0,948]
[1068477546575377091,2136955072547862400,1022.09076,531.278931,1759.90356,4234.87646,3696.03564,4823.62402,20033,292.38766957224675,54.151727862314445,4,0,950,4,0,948]
[1068477548290113819,2136955068256995968,1269.78003,1161.01172,1417.86792,1219.33276,1138.70886,1324.21814,10033,292.3990613120868,54.15368455687451,4,0,950,4,0,948]
[1068477549572242959,2136955068251043328,2609.20581,1518.20667,4410.36035,2548.04443,2183.46997,2833.02783,10033,292.39145098195524,54.15465155618194,4,0,950,4,0,948]
[1068477560157721033,2136955106909580160,1951.65674,1790.05884,2163.03125,1993.73877,1793.23914,2145.23291,10033,292.3997010411569,54.15757162566221,4,0,950,4,0,948]
[1068477561337814439,2136955102611200512,3855.44824,2937.6709,5813.37402,3484.30957,3027.00464,3962.55884,10033,292.4041370784046,54.16058982505762,4,0,950,4,0,948]
[1068477567791640181,2136955106907599872,2305.82373,1101.06335,4043.99438,5755.23975,4970.71436,6434.26855,20033,292.40178335967386,54.16995615207559,4,0,950,4,0,948]
[1068477568288124811,2136955102610790144,2496.39526,2126.85693,3023.17285,2160.61841,1966.10828,2469.30103,10033,292.4002418944368,54.17094159767085,4,0,950,4,0,948]
[1068477612510478608,2136955205690004736,4553.34912,3147.99292,7423.9458,4780.08398,3936.26904,5780.94727,10033,292.4105650194187,54.17007196248455,4,0,950,4,0,948]
[1068477613464396140,2136955209988796672,1949.22034,1408.10779,2960.54761,1626.3031,1456.98218,1759.33594,10033,292.40768888455034,54.17405265915631,4,0,950,4,0,948]
[1068477614923581319,2136955209988796544,1301.6355,1279.37817,1320.59216,1298.82422,1282.68005,1315.95923,10033,292.4033711449487,54.17579737056771,4,0,950,4,0,948]
[1068477631804665356,2136955244346183552,3009.11523,1334.54504,7035.41064,4294.04199,3755.9834,4834.34473,10033,292.4069017806075,54.18698644545661,4,0,950,4,0,948]
[1068477637032044426,2136955244348538112,3122.14795,2102.93896,4750.97314,1831.21887,1646.82153,2022.16553,10033,292.41440122074147,54.19555383292162,4,0,950,4,0,948]
[1068477836096851147,2136955656665400960,3245.27417,2861.95044,3730.5437,3106.89062,2763.81055,3587.45654,10033,292.4304005846202,54.20839496130552,4,0,950,4,0,948]
[1068477836687103957,2136955656665401344,4316.11426,3667.04419,5659.06152,4332.88477,3846.64404,4954.98438,10033,292.4299715838497,54.20951460592114,4,0,950,4,0,948]
[1068477838900234945,2136955656665401088,3577.87769,2939.09131,4275.15869,3400.62012,2877.01172,4046.63159,10033,292.42491351816665,54.21312841006294,4,0,950,4,0,948]
[1068477843147232325,2136955652367036800,2912.979,2114.17725,4769.81201,5052.8623,4130.76758,6382.93408,10033,292.4280534402687,54.21885178093005,4,0,950,4,0,948]
[1068477889310122088,2136955759744617472,6310.70117,5189.21045,8157.15625,4796.08301,4079.04712,5518.29395,10033,292.42949929957484,54.22168551853979,4,0,950,4,0,948]
[1068477889833607770,2136955755446252928,2844.54004,2193.42651,4000.33643,3107.1543,2701.52686,3575.81396,10033,292.43504835332897,54.22331621647256,4,0,950,4,0,948]
[1068477891686691850,2136955759744619520,2000.77051,1872.09448,2212.50024,1877.15222,1773.89917,1993.92554,10033,292.44356728473167,54.224330354706986,4,0,950,4,0,948]
[1068477892357529410,2136955759742277632,1378.90625,1154.89661,1731.42944,2490.78003,2174.14307,2872.81812,10033,292.4395039409168,54.226510834621855,4,0,950,4,0,948]
[1068477892428878458,2136955759744619392,336.618317,335.606812,337.776733,336.252228,335.273438,337.141937,10033,292.43949032975104,54.22727789643341,4,0,950,4,0,948]
[1068477905501334873,2136955789805994496,3554.53247,2363.21655,6051.33301,5400.08301,4722.8833,6110.729,10033,292.4449204454823,54.23484287090313,4,0,950,4,0,948]
[1068478661467974756,2136957305930515456,1255.23022,772.422791,2016.5481,3894.96875,3391.98022,4344.50293,20033,292.4572942884918,54.2585497569472,4,0,950,4,0,948]
[1068478662867201341,2136957301634489344,3026.21582,1640.71423,5252.59717,7616.20068,6410.61035,8982.96973,10033,292.4545465807353,54.25905505338055,4,0,950,4,0,948]
[1068478666294779761,2136957305930516992,3595.57568,2015.83496,6168.47754,3162.55713,2808.55054,3496.21191,10033,292.4565953825372,54.26292421810799,4,0,950,4,0,948]
[1068478666432302951,2136957305932851328,948.455322,878.486938,1019.22064,954.69635,884.252747,1009.98212,10033,292.4543010908571,54.26229714363245,4,0,950,4,0,948]
[1068478712537466868,2136957409012068736,2746.43433,2442.73022,3172.66919,2521.17407,2264.85449,2778.66479,10033,292.4680025442732,54.26988895996363,4,0,950,4,0,948]
[1068478923476303160,2136957821326605824,1882.72461,1132.26099,3270.1731,2344.13135,2011.39819,2677.61206,20033,292.4831705532265,54.30093042273933,4,0,950,4,0,948]
[1068478935496710641,2136957855688672640,2706.77393,1886.11743,3798.75854,1629.08862,1423.94775,1840.60583,10033,292.4896085697033,54.30293844506389,4,0,950,4,0,948]
[1068478935857745092,2136957851390310528,4001.86133,1958.40771,9357.6582,3854.22607,1870.59875,7116.62207,10133,292.4907633735716,54.30576906000813,4,0,950,4,0,948]
[1068478942696215681,2136957855688673920,6783.95996,5809.85156,8150.59082,6581.3457,5683.1543,8315.84277,10033,292.487831636419,54.31539116490155,4,0,950,4,0,948]
[1068479003508883985,2136957993127630080,3740.70483,2513.28125,5864.01758,2102.25073,1919.88281,2287.77173,10033,292.50297893950653,54.32649115315932,4,0,950,4,0,948]
[1068479004164718735,2136957993127630336,3290.14624,2999.06274,3640.39062,3186.84839,2953.02319,3493.43384,10033,292.50601145614183,54.32728727857645,4,0,950,4,0,948]
[1068479006942957691,2136957988828855296,1717.76172,1205.66882,2754.82275,1766.71887,1506.78577,2030.25317,10033,292.4949116951317,54.332015562272986,4,0,950,4,0,948]
[1068479009362799538,2136957993127631488,2296.84448,1843.33508,3101.63403,2709.22412,2393.79517,3128.75488,10033,292.5054583397134,54.33654373133256,4,0,950,4,0,948]
[1069229610794919858,2138459200157237888,1162.5863,796.558777,1671.09277,3497.26123,3086.19116,4032.82739,10033,292.50907869256065,54.3432104220032,4,0,950,4,0,949]
[1070730822928030864,2141461695829130752,1283.37305,898.449219,2040.73792,1338.48096,1085.0896,1586.64587,10033,292.4785480737372,54.353742703641046,4,0,950,4,0,951]
[1070730823772155131,2141461627109656448,3322.50562,1901.13037,5354.67383,19730.3496,16100.5381,22569.3086,20033,292.4828112666588,54.35479860812087,4,0,950,4,0,951]
[1070730949543543851,2141461901990767232,1415.70605,1308.21643,1525.91296,1410.10645,1338.06628,1506.47156,10033,292.451707004858,54.36787440151779,4,0,950,4,0,951]
[1070730951071914063,2141461897695847296,1509.47083,1031.31226,2245.55713,819.950195,715.568176,895.602295,10033,292.45038608438546,54.36900554877887,4,0,950,4,0,951]
[1070730959364260724,2141461901990767744,3292.77148,2727.72729,4042.82764,2827.94971,2480.99072,3170.57007,10033,292.44378722030166,54.37785672738409,4,0,950,4,0,951]
[1070730959503916087,2141461901990767872,2357.42017,2202.96509,2531.98364,2320.35938,2193.84009,2454.27808,10033,292.44296019364845,54.37873778211645,4,0,950,4,0,951]
[1070730960013387555,2141461897692582272,3637.51318,2615.01001,5271.13184,2955.46631,2666.51831,3335.10962,10033,292.4389388463072,54.376927289942,4,0,950,4,0,951]
[1070730995708932463,2141461970710242432,1865.73157,1625.06885,2108.50293,null,null,null,10099,292.4151897830207,54.39181948911016,4,0,950,4,0,951]
[1070730995716141680,2141461970707031936,1576.4635,1429.00269,1710.54761,1517.30505,1405.9104,1670.59558,10033,292.414828347667,54.391889633825095,4,0,950,4,0,951]
[1070731361934171178,2141462726624485888,4576.6709,3782.72192,5677.34521,4644.73584,3983.69141,5403.12695,10033,292.4082164039175,54.392918165293146,4,0,950,4,0,951]
[1070731364418558606,2141462726624486400,530.406921,469.068481,605.900452,574.0578,512.758789,638.529175,10033,292.4075247108593,54.39536567688006,4,0,950,4,0,951]
[1070731364735968412,2141462726625742592,3209.4397,1977.27148,6318.854,6466.66113,5332.54541,7372.91846,10033,292.4093413352345,54.39778938178118,4,0,950,4,0,951]
[1070731364936181493,2141462726624486272,747.830261,726.248657,769.841003,760.994202,737.434875,781.842163,10033,292.4051000328949,54.39694836859851,4,0,950,4,0,951]
[1070731397079873978,2141462791045866240,2087.88818,1580.76587,2724.11108,2158.42114,1867.9447,2410.46411,10033,292.3914647359822,54.40741446724424,4,0,950,4,0,951]
[1070731405351019910,2141462791045786880,803.381653,670.879028,1265.66211,1303.19519,1043.94519,1599.82617,10033,292.3793315892049,54.411531221351865,4,0,950,4,0,951]
[1070731406692381810,2141462795340748160,2216.95142,1314.01489,3503.35962,4741.50537,4112.50195,5353.55713,20033,292.3729312070955,54.41293016942653,4,0,950,4,0,951]
[1070731407167674678,2141462791045867520,1365.64368,1235.17383,1569.44067,1211.41663,1146.98169,1292.65015,10033,292.37144757158774,54.41420201639328,4,0,950,4,0,951]
[1070731500475573840,2141462997204220288,987.869751,896.467834,1096.86768,963.973938,881.346924,1071.09045,10033,292.3649162606841,54.42002390079762,4,0,950,4,0,951]
[1070731500804520223,2141463001502391040,930.854187,913.070679,944.732056,932.873535,915.85553,953.563538,10033,292.3620169377128,54.41691362879248,4,0,950,4,0,951]
[1070731501862082491,2141463001499178112,3175.16797,1530.33057,5689.59277,8139.93457,6910.16064,9640.24316,20033,292.36356100872564,54.41961610831824,4,0,950,4,0,951]
[1070731509150058799,2141463001499178240,1984.08447,1146.71191,3429.67603,4613.17871,4032.14185,5180.60254,20033,292.35688429011736,54.426085589719904,4,0,950,4,0,951]
[1070733011076718605,2141466020861201920,5030.50391,3417.30713,7567.86572,2844.1814,2452.78369,3239.90381,10033,292.3203786723755,54.43974426201223,4,0,950,4,0,951]
[1070733012175253948,2141466020861281408,1801.08289,1662.07507,1979.08606,1845.83435,1715.89099,2046.61414,10033,292.3224210927024,54.44358312469044,4,0,950,4,0,951]
[1070733022460117885,2141466025159365888,3779.67041,3293.24927,4561.06885,3523.09253,3080.71143,4003.30737,10033,292.30833874096163,54.450799842358784,4,0,950,4,0,951]
[1070733046295252721,2141466093879678592,4004.05322,1559.33398,7209.20117,4460.7876,3861.52539,5090.16504,11033,292.3027510848447,54.45493926431632,4,0,950,4,0,951]
[1070733048214305014,2141466093875627776,1357.54187,868.49823,2613.88208,3464.69849,3050.25073,4034.74512,10033,292.29709627980577,54.456563062819946,4,0,950,4,0,951]
[1070733159329234432,2141466300037271296,1224.56116,908.422424,1798.41284,4256.62598,3716.09644,4840.70654,10033,292.2582647792252,54.472997388197896,4,0,950,4,0,951]
[1070733183931349525,2141466364458601088,2342.34058,1647.92712,4369.34082,3398.97095,2960.75366,3973.96997,10033,292.25712583283325,54.47893302449943,4,0,950,4,0,951]
[1070733191926397522,2141466368753533696,2970.99097,1893.89954,4510.29785,2836.52173,2503.43774,3293.58301,10033,292.24794485538337,54.4829272441764,4,0,950,4,0,951]
[1070733194693511519,2141466368756747904,5341.20654,3828.03857,7538.27539,4388.74707,3734.63843,5208.24121,10033,292.23918765939567,54.48806917388394,4,0,950,4,0,951]
[1070733564212505806,2141467124672252928,5500.26074,4157.90527,7935.41895,4331.97607,3539.55518,5258.87939,10033,292.2269792491588,54.49525583398517,4,0,950,4,0,951]
[1070733603821184914,2141467189092331136,2010.84387,1360.93262,3616.97778,3692.82617,3229.22681,4093.34399,10033,292.1977427590101,54.505666252317546,4,0,950,4,0,951]
[1070733697632737019,2141467395250763008,1931.10864,1404.25684,2650.89795,2717.15527,2386.59668,3157.96704,10033,292.1909505083606,54.509238024613055,4,0,950,4,0,951]
[1070733699770980785,2141467399548898432,3422.58252,2419.38916,5115.104,2581.77393,2330.51953,2850.23999,10033,292.1890650408576,54.51762191854549,4,0,950,4,0,951]
[1070733709645365498,2141467399548035456,1543.1322,911.320312,2419.6311,2237.54907,1907.12158,2613.61768,10033,292.1751566140504,54.522753466782994,4,0,950,4,0,951]
[1070733733279601203,2141467463970246528,2897.48242,1813.38611,4173.76709,4169.28418,3550.0791,4883.21973,10033,292.1696175128023,54.52586251282518,4,0,950,4,0,951]
[1070733741245749120,2141467468265417472,868.041626,833.721069,911.974365,889.426331,850.861328,942.387268,10033,292.1544366643112,54.53048050727077,4,0,950,4,0,951]
[1070733741330813875,2141467468268468608,1345.10144,1208.68347,1474.83008,null,null,null,10099,292.15416264920617,54.53031453991339,4,0,950,4,0,951]
[1070733742027353081,2141467468265425536,1635.44946,996.248535,3203.85425,2247.47876,1850.75366,2615.72119,20033,292.1598434198154,54.53275394212431,4,0,950,4,0,951]
[1070739618227187501,2141479215000842624,4670.54785,2576.26807,7058.10596,8316.06055,6682.09961,10209.0068,10033,292.1340881136667,54.54748624870192,4,0,950,4,0,951]
[1070739644383013150,2141479288018463744,673.531006,651.470093,697.63208,662.248596,639.169495,680.983337,10033,292.11939685667784,54.550737055407104,4,0,950,4,0,951]
[1070739747067514287,2141479494176893696,2159.59009,1756.52893,2883.18188,1998.27075,1806.98999,2220.72583,10033,292.1001932677723,54.56524281855974,4,0,950,4,0,951]
[1070739748844123097,2141479489878754432,4149.78418,2508.34424,6552.53906,8991.79004,7528.70898,10928.4805,10033,292.0936432512022,54.56556665480821,4,0,950,4,0,951]
[1070739779480845164,2141479562893300224,2776.9668,1661.14478,4794.90527,4799.66455,4253.64111,5445.64453,20033,292.07767008996245,54.57049847610629,4,0,950,4,0,951]
[1070739789835742457,2141479558598167168,2709.3833,1892.73865,5012.07764,2046.7356,1812.07666,2303.07617,10033,292.06908831768226,54.581616795969815,4,0,950,4,0,951]
[1070740166487012126,2141480314512479744,981.286682,748.257263,1340.31458,1980.7113,1568.11011,2332.39575,10033,292.04335692542435,54.58966180549059,4,0,950,4,0,951]
[1070740194437125084,2141480383231957888,2971.92822,1653.08069,4251.0708,3651.86401,2564.16113,8704.2373,20133,292.0253976264028,54.59818076469472,4,0,950,4,0,951]
[1070740194875002693,2141480387527010816,1212.43079,1118.44373,1333.48901,null,null,null,10099,292.0310451770778,54.59938553278575,4,0,950,4,0,951]
[1070740194889827866,2141480387530085504,1201.14233,1119.61572,1295.69702,1198.01855,1130.22461,1263.64258,10033,292.0310164355071,54.59966169498976,4,0,950,4,0,951]
[1070740201979988950,2141480383231820032,735.485596,728.580994,741.503418,733.65271,728.562195,739.44519,10033,292.021555070294,54.604921560505325,4,0,950,4,0,951]
[1070740202685318619,2141480387530084352,1362.16455,1330.62476,1393.24365,1361.77612,1336.05273,1389.83972,10033,292.0187966716708,54.60448691678086,4,0,950,4,0,951]
[1070740297528324783,2141480593688513024,3310.92505,2500.44824,4488.21338,5036.03418,4180.83936,5877.33008,10033,292.00308099112743,54.61062991083774,4,0,950,4,0,951]
[1070740304756401566,2141480589390325248,1084.6438,728.634399,1999.13098,1792.90662,1386.43909,2115.01294,10033,292.0041186479431,54.61718313271008,4,0,950,4,0,951]
[1070740305943714123,2141480593688513280,926.865601,871.624146,993.663452,910.455933,865.62146,969.151184,10033,291.9956319144847,54.61762756905341,4,0,950,4,0,951]
[1070740329778666317,2141480658109802496,1119.38196,868.58136,1445.32288,1101.2395,957.929382,1311.18298,10033,291.9860198271442,54.61991199397683,4,0,950,4,0,951]
[1070741806909894534,2141483617345488128,533.777771,529.95697,536.69104,535.054688,532.255005,538.066711,10033,291.96934987422634,54.63182080921815,4,0,950,4,0,951]
[1070741807511683910,2141483613047304320,3697.79761,2260.62012,6386.0376,4543.86865,3928.86475,5396.9834,10033,291.9641231328093,54.63340129816973,4,0,950,4,0,951]
[1070741809675551097,2141483613047304960,3186.65771,1994.18335,5051.3916,19390.5156,16440.2207,22514.7324,10033,291.9588687457995,54.636842272644806,4,0,950,4,0,951]
[1070741810206136184,2141483613047305344,867.269043,681.744202,1202.75574,1825.61926,1424.0791,2274.50977,10033,291.9636383134349,54.638257227746,4,0,950,4,0,951]
[1070741816257479285,2141483613047305472,1026.9801,905.22644,1254.20068,927.349731,854.562317,1043.95703,10033,291.95932823969287,54.63871534122315,4,0,950,4,0,951]
[1070741841071815663,2141483686064963072,2787.50806,2595.59009,2985.75098,2741.58105,2565.92139,2933.2561,10033,291.9440340551898,54.64253672161705,4,0,950,4,0,951]
[1070741947443860002,2141483887925215360,1231.6825,1181.63159,1303.06445,1239.31116,1182.3042,1291.97009,10033,291.91828255127814,54.66116076247961,4,0,950,4,0,951]
[1070741948159034181,2141483892223392512,2235.14697,1755.28772,2870.94531,2887.27881,2562.25269,3299.23608,10033,291.91589321241906,54.66294799360217,4,0,950,4,0,951]
[1070741979586904067,2141483956644692864,813.550598,762.853394,865.926575,747.909302,707.392029,787.27301,10033,291.9013485793452,54.66948771781529,4,0,950,4,0,951]
[1070741986923363467,2141483960939577344,6594.17676,4035.89429,8989.9248,3257.42383,2769.28979,3626.33374,10033,291.8896614891645,54.67107476038039,4,0,950,4,0,951]
[1070741988606424655,2141483956644694016,5583.01758,4207.27588,7750.72656,6035.47998,4828.67432,7829.2041,10033,291.88926309128425,54.67661012189089,4,0,950,4,0,951]
[1070741989410740818,2141483956644693888,1792.75647,1046.07239,2709.42627,10867.0674,8728.82422,13759.3369,20033,291.88557303385187,54.67651050780775,4,0,950,4,0,951]
[1070742356818819060,2141484712558938368,2870.63232,2051.42139,4358.53857,6575.58643,5629.52148,7671.9375,10033,291.8761166207639,54.67838026733661,4,0,950,4,0,951]
[1070742367313814892,2141484712564240128,2446.36475,1696.13831,3611.44678,18455.5059,16024.6396,21791.9434,10033,291.8629405165317,54.68799364717353,4,0,950,4,0,951]
[1070742367893331865,2141484716854005632,2368.3457,1521.54688,3522.59839,11826.293,9882.50195,14574.4395,20033,291.8606407501454,54.68974197672026,4,0,950,4,0,951]
[1070742391498895005,2141484785573481344,1945.45374,1221.8728,3164.02759,2479.81641,2102.24097,2815.26562,10033,291.85410953814653,54.69274892190259,4,0,950,4,0,951]
[1070742393555734067,2141484781278416128,3414.36377,2150.81592,7180.08643,2021.96143,1830.20166,2277.94287,10033,291.84741153042154,54.6956217478122,4,0,950,4,0,951]
[1070742401530782911,2141484781278416256,2937.05322,1884.09167,4341.60498,11492.4629,9717.07324,14355.4434,10033,291.8385998230373,54.69900697493433,4,0,950,4,0,951]
[1070742505168845561,2139983776109212032,1440.0387,1278.18066,1643.06531,1498.37122,1332.12988,1627.50378,10033,291.8122370239021,54.71247485475168,4,0,950,4,0,951]
[1070742505301367080,2141484991735015424,4203.11816,3441.46973,5063.97803,4002.27002,3390.59302,4522.86182,10033,291.81482867979906,54.71339173491226,4,0,950,4,0,951]
[1070742505920381755,2141484991735877504,2170.06689,1248.8291,3498.89258,6254.3877,5298.62012,7594.85449,10033,291.8201489371719,54.71594818708908,4,0,950,4,0,951]
[1070742537254330521,2141485060454491264,947.311584,915.295105,985.086792,955.285461,919.536438,996.344971,10033,291.79681475766546,54.72112455959703,4,0,950,4,0,951]
[1070765999007245263,2141531995853988736,2472.54907,1529.96265,5417.26709,2125.60229,1789.40002,2429.6958,10033,291.78558411418885,54.730971061408034,4,0,950,4,0,951]
[1070766007509120029,2141531991560433536,4572.20166,3145.31543,6024.64258,8549.60254,7022.02832,10296.3408,10033,291.7686814991655,54.73829034781237,4,0,950,4,0,951]
[1070766031424158280,2141532060279916288,633.776611,504.338531,808.946472,440.485687,394.549622,492.958374,10033,291.76755825570274,54.74151039682929,4,0,950,4,0,951]
[1070766136353847292,2141532266438366080,2007.82385,1385.93115,3046.271,9512.52539,8176.98633,11246.957,10033,291.7344828597719,54.75625933879787,4,0,950,4,0,951]
[1070766136584387255,2141532266438365824,3079.28784,2132.42114,4334.37842,1740.41858,1503.42908,1933.57471,10033,291.7388057735167,54.75566026941125,4,0,950,4,0,951]
[1070766176654348616,2141532339451358464,2314.48022,1470.73071,4133.42334,3175.94263,2718.06592,3517.43359,10033,291.710378283368,54.77024368677497,4,0,950,4,0,951]
[1070766180096567374,2141532339451357056,2477.74927,1398.89722,3759.96802,2317.91626,1992.94299,2670.87476,10033,291.70182170061383,54.775347563960025,4,0,950,4,0,951]
[1070766556181647939,2141533091072136448,1342.53101,1228.43225,1459.36401,1408.19592,1310.22937,1512.70984,10033,291.6857925925584,54.78601817328454,4,0,950,4,0,951]
[1070766588741730419,2141533164085072000,2391.04712,1297.62903,3797.90698,9160.22168,7795.2417,10947.9873,10033,291.6643932029412,54.793114451907904,4,0,950,4,0,951]
[1070766589041248349,2141533159791624064,2689.05469,1761.22424,4326.65186,2644.93115,2146.17529,3740.87671,10033,291.6629958633825,54.79257902333861,4,0,950,4,0,951]
[1070766590821109384,2141533164088201984,662.67749,655.687378,670.244751,662.770935,657.207275,669.937134,10033,291.658083359511,54.79537944395559,4,0,950,4,0,951]
[1070766592478035462,2141533159791636608,2766.82715,1847.24182,3925.80981,1684.69128,1506.42688,1852.64465,10033,291.657457966691,54.79994233561335,4,0,950,4,0,951]
[1070766683673518344,2141533365950066176,1114.97168,831.501038,1483.18164,1007.07996,877.222778,1184.27466,10033,291.6499226767084,54.79957959393564,4,0,950,4,0,951]
[1070766693912164468,2141533365950081792,4084.41943,2953.88135,5614.12061,3375.47021,2922.87256,3952.12256,10033,291.6354460856084,54.80763882877178,4,0,950,4,0,951]
[1070766694124188150,2141533370243500800,842.255615,512.478455,1318.56335,1826.90662,1518.89966,2153.69922,20033,291.6368655496442,54.80816463980083,4,0,950,4,0,951]
[1070766694694789850,2141533370246632064,3326.63916,2552.53711,4330.04395,2465.09985,2209.87988,2869.62671,10033,291.6331998070887,54.809995525871,4,0,950,4,0,951]
[1070766717402706027,2141533365950087168,1505.53259,1326.59033,1646.51367,1474.91858,1360.22583,1595.91785,10033,291.6324735778065,54.80944935138472,4,0,950,4,0,951]
[1070766719818211094,2141533434669570944,4209.23438,1961.68738,10106.0723,5978.12305,5072.73828,6955.21875,10033,291.6277723783547,54.81390949284795,4,0,950,4,0,951]
[1070766720566314982,2141533438965438080,1763.65491,949.322876,2865.03174,421.63559,347.908905,2324.54321,20133,291.6275390363626,54.81487339039957,4,0,950,4,0,951]
[1070766729561642168,2141533434669588096,2789.36987,2263.36646,3454.75415,2774.31934,2443.75903,3205.4165,10033,291.6162465784993,54.82326538219806,4,0,950,4,0,951]
[1070768196626434556,2141536393903608192,3835.9668,3153.14355,4846.25195,3515.69775,3022.04297,4400.48633,10033,291.6070516847998,54.82692416621336,4,0,950,4,0,951]
[1070768205192693440,2141536393903607424,3589.44458,3033.40112,4354.85742,3380.98364,2948.35913,3807.22827,10033,291.59527722953624,54.83276155124436,4,0,950,4,0,951]
[1070768232207369074,2141536462619947520,2026.99719,1250.87451,3683.57104,3184.73486,2764.97046,3622.02295,20033,291.5799182761364,54.84009618612677,4,0,950,4,0,951]
[1070768239419226111,2141536462623083648,693.272522,670.727539,715.09436,704.14917,681.348389,726.642029,10033,291.57415372873726,54.84409003004833,4,0,950,4,0,951]
[1070768334726115982,2141536664483438848,4035.52319,2703.85962,5497.02051,3148.49683,2830.948,3513.23828,10033,291.560070871712,54.84987552383336,4,0,950,4,0,951]
[1070768343858504533,2141536664486485888,1509.57056,968.761841,2402.94165,6779.51074,5661.98877,7923.61475,10033,291.5457324685519,54.85758141328375,4,0,950,4,0,951]
[1070768344866503627,2141536668781513344,2085.7251,1957.30115,2237.29883,1977.42139,1859.62561,2113.2395,10033,291.5468858338389,54.85963807810099,4,0,950,4,0,951]
[1070768375674448082,2141536737497849984,2030.24536,1413.67346,2838.83276,3117.97754,2712.61108,3549.83594,10033,291.5300602357429,54.865900237048926,4,0,950,4,0,951]
[1070768780908598197,2141537562134710656,2026.33032,1487.51733,3082.12402,1325.94666,1169.94861,1451.79077,10033,291.49550505398656,54.8878354527545,4,0,950,4,0,951]
[1070768781445286417,2141537562134710528,2049.51001,1898.0498,2275.34668,2036.33997,1863.8844,2200.47046,10033,291.49108456976506,54.88646110671782,4,0,950,4,0,951]
[1070768882740149371,2141537768289998080,3218.25415,2460.1814,5765.68311,2876.41309,2560.2832,3348.86035,10033,291.47019460615314,54.89563542123535,4,0,950,4,0,951]
[1070768885521495355,2141537768293140608,1465.32092,1421.76929,1511.47461,1460.3252,1421.84131,1499.2417,10033,291.4700952178725,54.9003593566897,4,0,950,4,0,951]
[1070768893523790648,2141537768294346624,2290.09546,1695.38367,4056.52466,2988.53076,2675.48535,3372.37622,10033,291.45258779854515,54.905180275267575,4,0,950,4,0,951]
[1070768917795404321,2141537832716781312,2934.84424,1931.86243,4284.56885,9305.9209,7947.27637,10906.6162,10033,291.4540041617,54.91044237533146,4,0,950,4,0,951]
[1070768918971440397,2141537837012616960,1304.49414,1246.46277,1363.34094,1329.38184,1272.16797,1381.17053,10033,291.4443318602717,54.91086059472072,4,0,950,4,0,951]
[1070768925846686246,2141537832716782848,3958.77148,2266.15723,7889.66797,10365.4072,8740.64941,12338.874,10033,291.43821811816986,54.914876014205774,4,0,950,4,0,951]
[1070774794670559664,2141549583747306624,1593.453,1257.31299,2087.04834,3454.32739,2963.39868,4029.08862,10033,291.4195415846803,54.92244800490533,4,0,950,4,0,951]
[1070774801292107310,2141549588039995392,2055.99951,1297.99243,2965.85132,2315.44189,1979.72949,2658.37646,10033,291.4154929250844,54.92613794909266,4,0,950,4,0,951]
[1070774803923636303,2141549588043138688,1295.11646,1257.92175,1334.27502,1291.99512,1257.69922,1327.3418,10033,291.4116334858211,54.930505807740985,4,0,950,4,0,951]
[1070774931858921634,2141549858625222144,2382.30542,1655.83264,3524.75562,13574.5107,10909.9854,17631.0449,10033,291.37806880938047,54.94680245493525,4,0,950,4,0,951]
[1070774940494217923,2141549858628341120,4820.34229,2637.50513,8570.27539,6132.82861,5368.35791,7192.94336,10033,291.3644975348174,54.952187709604665,4,0,950,4,0,951]
[1070774940967435471,2141549862921508736,4244.9458,3284.99878,5622.61621,3835.91016,3272.82617,4534.79102,10033,291.3636599297388,54.95380662117622,4,0,950,4,0,951]
[1070774942133247686,2141549858625226496,3327.91162,1467.65857,6844.19092,16970.5488,14414.9521,19823.2422,20033,291.36480156008923,54.95710032647721,4,0,950,4,0,951]
[1070774975369297108,2141549927344707968,3856.2771,2282.93091,5594.89941,3323.30273,2857.67822,3758.4104,10033,291.3403188264332,54.96563151469841,4,0,950,4,0,951]
[1070775351371711115,2141550683258955648,4784.66455,3164.5896,7171.51172,3623.92773,3140.69946,4171.44336,10033,291.3283568486077,54.97438645861133,4,0,950,4,0,951]
[1070775386092477716,2141550756272313728,4642.35107,2076.86304,8119.26514,2305.55469,1983.3772,2675.76147,20033,291.3042348427175,54.98809300683108,4,0,950,4,0,951]
[1070775387308722188,2141550751978439040,3740.42456,2298.77881,6301.26562,2241.64722,2068.27539,2499.53296,10033,291.2941348174269,54.98750951765375,4,0,950,4,0,951]
[1070775479816871008,2141550962430740352,693.234314,427.763458,1218.34644,4665.59619,4114.2832,5333.5957,20033,291.2877629430868,54.99162412467441,4,0,950,4,0,951]
[1070775480726038101,2141550962433134464,679.092041,631.037415,737.026123,671.472961,633.414612,711.674866,10033,291.2901368082313,54.99369292912365,4,0,950,4,0,951]
[1070775525726649048,2141551031150214784,498.482422,381.045349,695.756836,1267.41711,1012.77283,1472.4071,10033,291.25420020453635,55.01575575703684,4,0,950,4,0,951]
[1070776999492280400,2141553986090108032,2486.77539,1879.99951,3325.0271,2891.54565,2473.54541,3312.16553,10033,291.2352538448752,55.01850448150781,4,0,950,4,0,951]
[1070777165534224955,2141554329687490560,1315.72937,1290.49927,1340.53015,1310.48987,1285.60791,1336.28467,10033,291.1685818434005,55.05393805412615,4,0,950,4,0,951]
[1070777171612208861,2141554325391272576,647.240356,452.046844,967.325684,4371.62549,3767.74683,4937.25586,10033,291.16670404117554,55.056593519283545,4,0,950,4,0,951]
[1070777172153240066,2141554325391273600,4571.11865,3008.58423,6339.27246,4444.71729,3726.37158,5049.11133,10033,291.1639202581619,55.05826061966224,4,0,950,4,0,951]
[1070777540657887309,2141555085601734528,1059.55212,1001.12207,1134.71838,1050.56726,990.294373,1119.38391,10033,291.1553102936172,55.06036498729804,4,0,950,4,0,951]
[1070777541192353049,2140053869976639872,2690.19385,1575.59912,3990.61768,5409.02881,4731.90674,6169.14404,10033,291.15231572694057,55.06183923166042,4,0,950,4,0,951]
[1070777552892419889,2141555085599335296,2081.53442,1301.83826,3284.63037,4418.98975,3868.55884,4962.08008,20033,291.1393076336907,55.0750624171777,4,0,950,4,0,951]
[1070777575256726759,2141555150025006464,3698.40088,2811.66064,5592.75391,2592.52539,2333.48584,2831.83276,10033,291.130261528307,55.07421896369382,4,0,950,4,0,951]
[1070777576318113024,2141555150025009152,1696.11511,1230.49854,2426.30615,2267.36719,1984.50354,2608.51611,10033,291.1331178678599,55.07743079159208,4,0,950,4,0,951]
[1070777587388903268,2141555154321211008,1825.20947,1699.71594,1991.36768,1824.76343,1691.104,1993.04565,10033,291.11415653535494,55.08632253458691,4,0,950,4,0,951]
[1070777686881551847,2141555356183452800,4245.61768,2877.1123,5773.26465,4484.67578,3701.33594,5258.58203,10033,291.0958486247312,55.09217093427602,4,0,950,4,0,951]
[1070777689611796698,2141555356183456000,654.653137,554.354675,804.342224,675.459473,584.249268,784.691711,10033,291.0873120586279,55.096796456954365,4,0,950,4,0,951]
[1070871551375876855,2141743097791412608,2919.67261,1857.58972,4767.01562,2973.31152,2550.50024,3336.74609,10033,291.0582728922049,55.113710210443685,4,0,950,4,0,951]
[1070871561708224258,2141743102089574272,351.185608,349.882996,352.361145,351.165985,349.744476,352.296783,10033,291.0437970860106,55.12485085995613,4,0,950,4,0,951]
[1070871585517324643,2141743166510889216,529.375793,526.414185,531.970215,530.822632,527.660767,533.989502,10033,291.03468989013675,55.12454365003797,4,0,950,4,0,951]
[1070871585787263011,2141743166513325312,592.992188,542.824524,647.780762,668.185486,600.789856,734.693726,10033,291.0352113583397,55.12606124957819,4,0,950,4,0,951]
[1070871587143420825,2141743170807966848,2310.83716,974.021606,3745.02734,5042.34033,4409.36426,5787.15967,20033,291.03339248303087,55.129385191145325,4,0,950,4,0,951]
[1070871723396548257,2141743441388798848,2698.06763,1855.48364,4681.87207,4210.52832,3715.01294,4839.08203,10033,290.9865018392266,55.14888323458616,4,0,950,4,0,951]
[1070871729522719289,2141743445683739008,2610.76367,1368.37744,4888.79541,4710.8833,4098.8833,5223.5791,20033,290.9816840968971,55.15199268957692,4,0,950,4,0,951]
[1070871732028127274,2141743445686955520,3430.47729,2332.39282,5032.12549,3719.27539,3128.03418,4706.21973,10033,290.9739149799581,55.15536919315896,4,0,950,4,0,951]
[1070872102250810870,2141744197303046272,3559.39893,2317.88794,6425.39404,3769.15869,3362.10889,4218.83398,10033,290.968188176262,55.1646921563242,4,0,950,4,0,951]
[1070872102861879632,2141744201601200128,2251.49194,1351.70264,3252.90649,6020.00439,5152.23682,6883.91943,20033,290.96353545446425,55.16657000010992,4,0,950,4,0,951]
[1070872237009084838,2141744476480092288,1679.36243,1172.21521,2671.22095,3113.75806,2711.96533,3691.87646,10033,290.9235110938184,55.18428248159865,4,0,950,4,0,951]
[1070872237465348144,2141744476480092544,1001.54193,613.492859,4000.38257,4103.61719,3650.9729,4580.07129,11033,290.92845681672986,55.1852417924756,4,0,950,4,0,951]
[1070872240126486552,2141744472180961152,642.244324,589.143005,698.217102,654.336975,612.931641,696.219788,10033,290.9196954229172,55.189052165640575,4,0,950,4,0,951]
[1070872245630991788,2141744476475886848,2584.33887,1410.62158,6361.22412,3452.16748,2956.93896,3925.2959,20033,290.91043919968934,55.18985818782923,4,0,950,4,0,951]
[1070872271669719958,2141744540900441344,2105.104,1566.47192,2957.97607,4839.68652,4149.17041,5771.06592,10033,290.902845107944,55.19587335551272,4,0,950,4,0,951]
[1070872280268230337,2141744540900444416,3384.08179,2121.12012,5836.10107,3616.93506,3172.30249,4131.18994,10033,290.8918790415915,55.20208455664047,4,0,950,4,0,951]
[1070872281355105762,2141744540900444800,2594.8645,2219.646,3183.71411,2940.11865,2527.23022,3359.01392,10033,290.88400931994806,55.20251446482779,4,0,950,4,0,951]
[1070873791272075033,2141747564557428992,2899.52759,2450.37036,3654.33618,2655.01855,2368.98389,3014.92188,10033,290.844773337425,55.22401201637435,4,0,950,4,0,951]
[1070873791774408619,2141747568852339584,2276.09497,1214.21069,5327.98535,7473.71826,6376.66162,8811.43848,20033,290.8436168718468,55.22646725754559,4,0,950,4,0,951]
[1070873886512157207,2141747775012961536,1946.62109,1123.1792,3640.40869,16079.249,13921.7949,18615.6426,20033,290.83572445739645,55.23186466785624,4,0,950,4,0,951]
[1070873920921891706,2141747843732323072,2696.49487,1957.88159,5276.21289,2473.47046,2139.37598,2754.37231,10033,290.812216243062,55.24458874891833,4,0,950,4,0,951]
[1070873921034888574,2141747839435345536,10927.0098,7925.69238,16822.1992,14188.9531,12745.0898,15598.5957,10022,290.8103923339334,55.24472480798687,4,0,950,4,0,951]
[1070874299501703023,2141748595349597184,3311.66943,2027.23865,5146.38818,5783.97314,5079.44336,6546.86865,10033,290.7851135391431,55.25811045286593,4,0,950,4,0,951]
[1070874307043472159,2141748595349599872,2797.71973,1643.28333,4511.87256,1990.12646,1694.06323,2252.82251,10033,290.7713380324851,55.26131180588139,4,0,950,4,0,951]
[1070874307076802147,2141748595349599616,1730.3158,1089.3739,2966.71582,15982.2871,13795.6553,18996.2832,20033,290.7740483146452,55.26095136596142,4,0,950,4,0,951]
[1070874309781610189,2141748599646683264,1230.79504,755.109192,2207.39429,2144.03833,1811.22156,2426.77051,20033,290.77278170737094,55.265869051198976,4,0,950,4,0,951]
[1070874335355087461,2141748664069084160,2941.98657,1819.74622,5060.40381,8105.21484,6881.9292,10073.2139,10033,290.76069428017286,55.271217921590406,4,0,950,4,0,951]
[1070874438962575782,2141748874526614016,2202.67651,1709.04407,3083.50806,3317.62256,2855.32422,4013.86255,10033,290.73499448391,55.28447570402395,4,0,950,4,0,951]
[1070874470228021023,2141748943245133440,1395.54883,1242.67285,1543.8606,1253.71704,1156.13318,1332.85864,10033,290.71395561068084,55.29112877781785,4,0,950,4,0,951]
[1070874478643191136,2141748938947007232,4136.79395,2547.10986,7066.16455,9589.4043,7901.06494,11983.9131,10033,290.70269163234207,55.29566739982132,4,0,950,4,0,951]
[1070880346813557225,2141760689977535232,1876.82434,1586.77869,2296.94385,2119.00732,1923.31726,2365.54614,10033,290.6927441464211,55.30587847769825,4,0,950,4,0,951]
[1070880382262952160,2141760762995129472,3263.99902,2871.61011,3716.60889,3393.37891,2885.27368,4017.448,10033,290.6620096859853,55.31825392545596,4,0,950,4,0,951]
[1070880389562614469,2141760758697024128,1465.84851,1151.50684,1878.69019,2375.36621,2067.78003,2701.89673,10033,290.6588839357134,55.32241513969856,4,0,950,4,0,951]
[1070880390037397371,2141760758697026176,1590.79663,1443.61438,1747.56226,1454.71191,1356.4176,1534.96863,10033,290.65930929153774,55.32545469109006,4,0,950,4,0,951]
[1070880390584226467,2141760758697025152,969.583496,781.192078,1279.15527,933.122192,794.19043,1058.3551,10033,290.6542315016292,55.32418483590966,4,0,950,4,0,951]
[1070880484702155310,2141760964855458688,3058.47192,2324.17871,4205.60107,3269.38428,2897.19751,3994.90869,10033,290.6426297679495,55.328198055725856,4,0,950,4,0,951]
[1070880486230251870,2141760969153559168,2301.42822,2096.05591,2594.2002,2252.65112,2048.16333,2472.79663,10033,290.6405521441982,55.33160763954576,4,0,950,4,0,951]
[1070880486362067120,2141760969153559040,3258.45801,2964.3811,3626.96313,3160.11816,2894.58521,3406.3374,10033,290.6392635362271,55.33219325751476,4,0,950,4,0,951]
[1070880486491230859,2141760969150419456,2499.70972,1942.599,2978.35547,2920.31958,2492.57666,3422.87256,10033,290.6419064756205,55.33298301641828,4,0,950,4,0,951]
[1070880492521443903,2141760964855466240,1037.53259,985.262756,1110.43188,1030.55029,978.215881,1094.10657,10033,290.63797931810984,55.3352967020287,4,0,950,4,0,951]
[1070880494564991667,2141760964855467904,3941.04175,3243.07861,5044.39307,4009.42212,3365.54883,4830.12842,10033,290.6334565728073,55.33798437341278,4,0,950,4,0,951]
[1070880905179272790,2141761793787278208,1836.81042,1751.94397,1929.82312,1855.13159,1766.41882,1940.20288,10033,290.58844498908314,55.36029136353269,4,0,950,4,0,951]
[1070880930943476971,2141761862503605376,625.825928,453.800934,911.095886,3224.25366,2607.36719,3623.31274,20033,290.5766298990424,55.36591043285274,4,0,950,4,0,951]
[1070880930993776706,2141761862506754304,1938.87573,1758.76221,2087.95068,1930.9812,1826.82581,2069.85889,10033,290.5784101309925,55.36568708254487,4,0,950,4,0,951]
[1070880933071362029,2141761862506753664,1660.17273,1611.8761,1722.71021,1653.53296,1606.52551,1704.32361,10033,290.57118078511576,55.36869397309676,4,0,950,4,0,951]
[1070880939043066521,2141761862506753792,2886.70508,2369.51099,3549.69263,3214.4812,2799.22144,3778.52881,10033,290.570043226418,55.37009071460959,4,0,950,4,0,951]
[1070881041845600211,2141762064370242944,2488.00903,1942.5907,3687.15015,3172.97974,2765.54907,3628.4043,10033,290.54016938054525,55.382978972510266,4,0,950,4,0,951]
[1070881042298449925,2141762068664547200,1484.30225,919.624573,3204.24243,7651.06152,6563.15723,8801.35449,20033,290.5442327086652,55.38336573167626,4,0,950,4,0,951]
[1070881042442976762,2141762068665182080,910.251526,860.119141,974.950806,885.344482,831.489441,931.717468,10033,290.54219536902923,55.382709363239776,4,0,950,4,0,951]
[1070881067653872453,2141762133086623744,3899.00439,3175.7395,4904.13037,3327.78711,2823.15869,4130.6626,10033,290.5334804653125,55.386807015435366,4,0,950,4,0,951]
[1070881068718287506,2141762133086623360,2903.0835,1798.94812,4624.78857,4275.69092,3907.07617,4929.03906,10033,290.52650363959907,55.38691675929023,4,0,950,4,0,951]
[1070882589886040062,2141765156743640448,4390.00732,2800.08252,7229.50781,4248.40381,3663.47974,4967.6626,10033,290.463913320418,55.4197869594388,4,0,950,4,0,951]
[1070882591024424065,2141765156743644928,5246.73926,4190.97656,6530.86475,4648.44238,3877.30884,5625.56104,10033,290.46726554648063,55.42261504290795,4,0,950,4,0,951]
[1070882682962016856,2141765367199014784,381.934204,248.670959,570.023621,3534.29932,3008.57544,4029.55981,20033,290.4632211736926,55.42483056778447,4,0,950,4,0,951]
[1070882691678106402,2141765362902085376,5717.18164,4052.1272,8378.45801,4300.64746,3543.74854,6379.45557,10033,290.449794391458,55.4302951379717,4,0,950,4,0,951]
[1070882693788781609,2141765367196903296,3891.06763,1913.41907,7275.30371,7268.71631,6107.78271,8439.17383,10033,290.4462410414188,55.4351342500062,4,0,950,4,0,951]
[1070882694145958607,2141765362902089344,2548.65454,1832.59131,3558.00464,4796.61182,4039.45923,5800.88281,10033,290.44467836424514,55.43520711964044,4,0,950,4,0,951]
[1070882717165051218,2141765431621567488,3456.48755,2681.37109,4713.62988,3872.33203,3266.90796,4484.58154,10033,290.4413985944718,55.43599471968748,4,0,950,4,0,951]
[1070882726146343585,2141765431621575936,2578.63062,2262.66431,3020.41724,2523.38354,2248.65747,2876.2207,10033,290.42500182430865,55.44237259459915,4,0,950,4,0,951]
[1070882728495795010,2141765435919537920,1657.08118,949.128784,2936.87378,5495.62354,4666.63916,6179.09668,20033,290.4220485123565,55.446955447216624,4,0,950,4,0,951]
[1070883095120871067,2141766191833781632,2920.04541,2807.53027,3024.77515,2910.17651,2780.43799,3021.57495,10033,290.4181007545895,55.44786853022659,4,0,950,4,0,951]
[1070883105643675743,2141766187535839232,2159.86914,1697.51343,2944.20703,2324.98706,2015.32947,2680.23047,10033,290.3994419980991,55.45629481514972,4,0,950,4,0,951]
[1070883128580995184,2141766256255318656,4109.8916,3340.68408,5001.19141,2430.38452,2243.21558,2696.57715,10033,290.391615466109,55.45807294918564,4,0,950,4,0,951]
[1070883129726851381,2141766260553257984,647.851746,631.992065,665.166382,641.935486,626.590759,654.824768,10033,290.39387777011063,55.46205104621992,4,0,950,4,0,951]
[1070883129803654905,2141766256255325696,1523.95605,1291.46082,1798.06653,1317.86963,1226.04675,1442.36499,10033,290.3905578943445,55.46078516890381,4,0,950,4,0,951]
[1070883132345268447,2141766256255328896,852.461792,794.746887,925.155029,801.919983,751.087585,853.086609,10033,290.3845016130791,55.46580611313097,4,0,950,4,0,951]
[1070883137288784420,2141766256255325952,3178.32422,2510.64624,4153.26904,3044.07593,2677.31445,3710.06226,10033,290.37733543454164,55.462955816789545,4,0,950,4,0,951]
[1070883137976082998,2141766260550089728,2213.14771,1483.83459,3465.91064,2548.64746,2177.08911,2868.75513,10033,290.38082269886644,55.46550539162993,4,0,950,4,0,951]
[1070883139596604672,2141766256255332352,3030.08887,2337.91724,4503.95068,2881.21143,2543.9082,3248.66772,10033,290.3699558041033,55.46731780328956,4,0,950,4,0,951]
[1070883139838741460,2141766256258129792,2757.78125,1890.20764,4483.21875,3227.32812,2863.66797,3789.99878,10033,290.3708289359099,55.46814473699117,4,0,950,4,0,951]
[1070883234316499442,2141766462413769600,3052.39185,1897.38721,4100.91455,11160.3643,8716.38281,13982.0713,10033,290.3602346807437,55.47441554929671,4,0,950,4,0,951]
[1070883235324626625,2141766466711687296,464.304626,460.748718,468.873627,463.476593,459.665558,466.670715,10033,290.36374159828443,55.477416549405824,4,0,950,4,0,951]
[1070906769807244408,2141813535255377792,2795.43286,2090.41064,3993.39014,2378.34912,2159.46973,2650.43384,10033,290.29291970599667,55.50676796659276,4,0,950,4,0,951]
[1070906873849372117,2141813741413830400,1803.97412,1512.84314,2211.46289,2394.30957,2103.60059,2688.7771,10033,290.26593925523593,55.52255348650253,4,0,950,4,0,951]
[1070906905289460831,2141813814430120832,1974.62292,1138.76038,3379.88403,4924.396,4263.33203,5462.13721,20033,290.2513848521452,55.52886362879614,4,0,950,4,0,951]
[1070906907736548323,2141813814431156096,481.695496,449.790314,513.782532,480.973724,451.421021,520.835388,10033,290.24547682390977,55.53361973496327,4,0,950,4,0,951]
[1070906908182470867,2141813814431155968,2097.05811,1537.60022,2850.41748,2281.43994,1989.14197,2573.4707,10033,290.2424288024188,55.53428249102682,4,0,950,4,0,951]
[1070906917127207500,2141813814427980032,960.281921,521.915222,1826.36389,4075.80811,3504.54321,4594.61035,20033,290.2341371818005,55.54102982526418,4,0,950,4,0,951]
[1070906917312614141,2141813810133338112,1220.78174,1013.33655,1486.05273,1659.60547,1425.86536,1876.21545,10033,290.2354717899609,55.54189851036536,4,0,950,4,0,951]
[1070907283589337307,2141814570345399808,497.775696,484.151215,510.712891,498.413605,484.813354,510.573059,10033,290.22547048997745,55.54098568676065,4,0,950,4,0,951]
[1070907293818299100,2141814570346368640,2538.3313,1692.1947,3549.6394,4167.59717,3607.22705,4765.7124,10033,290.21043882034263,55.548752691724125,4,0,950,4,0,951]
[1070907328698474440,2141814634767092480,2574.77979,2049.09082,3744.52075,2928.96973,2484.49878,3333.64136,10033,290.18384903164724,55.56191972937653,4,0,950,4,0,951]
[1070907329060498273,2141814634767092608,3533.42725,2582.65137,6221.55176,4915.45947,4278.43213,5823.78125,10033,290.18409128582834,55.56341098145364,4,0,950,4,0,951]
[1070907422733321704,2141814840925529472,3340.99097,2040.25879,4998.58252,9198.30664,7638.8374,10662.998,20033,290.175930509808,55.56744480159367,4,0,950,4,0,951]
[1070907429800036850,2141814840925535616,1082.23145,958.752808,1212.51013,1005.49677,947.91626,1082.90161,10033,290.16557552556657,55.57189390178065,4,0,950,4,0,951]
[1070907455579150970,2141814909645022208,1825.06909,854.782837,3154.02173,4752.79443,4160.94336,5321.55957,20033,290.15449321699833,55.578134451508056,4,0,950,4,0,951]
[1070907456920079717,2141814909645029760,2591.99487,2303.51294,2923.02271,2506.83154,2256.17822,2800.18091,10033,290.1569756855164,55.58249811182885,4,0,950,4,0,951]
[1070908969091154652,2141817933302045696,3572.71313,2847.42773,4747.40479,3873.35205,3182.12549,4636.61523,10033,290.10641015852883,55.60377853962287,4,0,950,4,0,951]
[1070908976146557616,2141817933302054400,1974.32715,1474.78113,2689.54517,1590.76208,1358.13684,1778.28516,10033,290.09745311397177,55.60923907482143,4,0,950,4,0,951]
[1070908976825420870,2141817937599758336,193.341461,192.451324,194.546722,193.054184,191.88205,194.281708,10033,290.10018006715376,55.61124247697117,4,0,950,4,0,951]
[1070908977494379106,2141817933302054656,3968.63159,2967.65332,5499.49609,6378.59375,5120.23584,7748.375,10033,290.0934220903898,55.6088944004581,4,0,950,4,0,951]
[1070908977581440469,2141817933302054528,3032.07861,2100.20581,4727.68457,3190.04443,2769.34546,3700.37793,10033,290.09117759473367,55.60919005792508,4,0,950,4,0,951]
[1070909071512229107,2141818139460500736,1329.80688,769.245483,4154.26416,5351.0498,4695.28027,6017.35889,20033,290.0839140216916,55.61631377743,4,0,950,4,0,951]
[1070909072025823594,2141818139460497408,2373.74463,1465.59302,3846.43872,3338.1875,2897.95459,3714.09692,10033,290.08003693934035,55.61473806786674,4,0,950,4,0,951]
[1070909081039622993,2141818143755007616,1828.68042,807.397766,3227.31323,5132.83838,4549.49854,5755.55469,20033,290.0662284983067,55.62146145234364,4,0,950,4,0,951]
[1070909105726597515,2141818212475536512,2490.21143,1160.37122,4530.51123,6472.95703,5516.29346,7527.31689,20033,290.06267831672494,55.62753384247516,4,0,950,4,0,951]
[1070909114772400496,2141818208180015872,731.821533,594.067261,911.609985,671.137268,578.628967,757.462036,10033,290.05021449236483,55.63631362585537,4,0,950,4,0,951]
[1070909483432962775,2141818964094266880,2852.84351,1750.17725,8282.18262,2351.18579,2074.89111,2602.74194,10033,290.04184166422084,55.63960657746241,4,0,950,4,0,951]
[1070909517398621757,2141819037109251200,2288.46045,1366.37573,3624.76611,3628.06592,3087.55176,4031.43213,20033,290.0125758367634,55.650903417164585,4,0,950,4,0,951]
[1070909520301234696,2141819032813772928,2477.49561,1605.24255,4167.16797,1303.00671,1123.89758,1526.41125,10033,290.00798190548454,55.65466449767455,4,0,950,4,0,951]
[1070909529131581556,2141819032813788672,2673.66333,1337.65173,5417.36719,3009.75098,2621.98315,3382.78784,11033,289.998298435111,55.6627691974801,4,0,950,4,0,951]
[1070909622270011594,2141819238972222464,1696.28271,1239.3739,2695.08594,1017.69257,900.013855,1156.52551,10033,289.9845451289169,55.66447071077298,4,0,950,4,0,951]
[1070909629173094471,2141819243270861184,4256.24854,2574.86084,9339.59473,3875.87988,3374.2395,4467.94092,10033,289.9831588853821,55.66792552941333,4,0,950,4,0,951]
[1070909657974001269,2141819311989890304,2758.38501,2530.03052,3060.06372,2665.85596,2430.6355,2919.19238,10033,289.9629645346856,55.680438580947175,4,0,950,4,0,951]
[1070909665768278427,2141819307691738112,5299.19873,3696.34326,8567.16406,5307.23877,4190.83936,6888.2207,10033,289.9526246100843,55.68363387908678,4,0,950,4,0,951]
[1070915531152887973,2141831058722268928,883.972717,770.947327,1071.82446,997.547485,883.590637,1148.45996,10033,289.9422552786552,55.688246167661696,4,0,950,4,0,951]
[1070916088388812429,2141832158234420992,2890.9502,2006.02295,4367.75488,2547.79419,2183.29639,2832.12329,10033,289.8341251505348,55.73855478797913,4,0,950,4,0,951]
[1070916091290612789,2141832158234422912,2612.9856,1467.29919,4475.49268,5833.91406,1822.39014,18308.7832,20133,289.83593673637824,55.7448294233919,4,0,950,4,0,951]
[1070916219542293332,2141832433112339328,1646.0614,1488.35303,1807.85522,1600.12708,1484.83203,1765.3125,10033,289.79485410550126,55.76030832458115,4,0,950,4,0,951]
[1070916220270173220,2141832437409638912,1230.9646,1209.30286,1249.22412,1223.95215,1206.94055,1243.52771,10033,289.79920258646166,55.76354628771455,4,0,950,4,0,951]
[1070916228441946443,2141832433112343680,2332.60156,1217.81567,4036.60962,3372.70142,2903.36304,3899.4187,20033,289.78773136007493,55.76705244485929,4,0,950,4,0,951]
[1070916261346768524,2141832501831828864,2484.01318,1960.98584,3296.41431,2563.71362,2294.24048,2913.45312,10033,289.7655289175179,55.778582727662496,4,0,950,4,0,951]
[1070917731183613449,2141835456769332352,2183.05664,1671.14124,2952.72949,4546.83838,3901.9646,5319.5835,10033,289.74656357656914,55.783979320603976,4,0,950,4,0,951]
[1070917737939182727,2141835461066613888,1407.08252,1337.53918,1485.59778,1377.89893,1310.8562,1448.35229,10033,289.74036542176555,55.788144836359365,4,0,950,4,0,951]
[1070917763882834091,2141835529786090752,1372.54285,1335.77917,1407.73425,1361.59729,1317.64539,1400.89771,10033,289.7330044686989,55.79398011487016,4,0,950,4,0,951]
[1070917877699679811,2141835731647270656,1917.46594,1499.35767,2462.87134,1447.43982,1300.88245,1632.97607,10033,289.6912492648723,55.81493926036487,4,0,950,4,0,951]
[1070917912270404705,2141835800366763520,1101.11865,1076.60754,1120.52283,1101.81335,1080.75793,1127.82922,10033,289.66905379825164,55.82753747317505,4,0,950,4,0,951]
[1070918278883119068,2141836556281008768,1836.27429,1698.61035,2042.36646,1899.33667,1750.26514,2057.15942,10033,289.65677230788884,55.82886001872116,4,0,950,4,0,951]
[1070918288212670019,2141836556281020928,3423.72705,2801.0022,4410.04248,3218.94727,2723.43237,3921.35742,10033,289.64970149465444,55.83709233264435,4,0,950,4,0,951]
[1070918290213543534,2141836556281026944,2447.0,1931.08997,3062.74341,2848.05396,2463.01807,3247.7627,10033,289.6423919510362,55.840123762890215,4,0,950,4,0,951]
[1070918418339856511,2141836831158956672,3504.59668,2802.47046,4903.78564,3738.15137,3217.75952,4453.38232,10033,289.6041210623168,55.85498786939859,4,0,950,4,0,951]
[1070918426369817761,2141836831158964608,3500.15723,2489.36206,4847.54102,3338.47412,2936.927,3764.70752,10033,289.5944414171242,55.85940328399182,4,0,950,4,0,951]
[1070918458575575380,2141836899878457088,2255.35229,1649.40283,3190.95557,3971.50391,3291.65796,4681.41309,10033,289.5760517888947,55.8682634198074,4,0,950,4,0,951]
[1070918459020122487,2141836899878460544,2218.09521,976.7771,3583.12598,6649.4209,5720.13184,7551.65674,11033,289.5771614089571,55.87106410565286,4,0,950,4,0,951]
[1070918459723342039,2141836899878463104,3471.26855,1543.98364,4982.22119,12109.4238,9961.68359,14623.541,20033,289.578543968342,55.87216845748212,4,0,950,4,0,951]
[1070918462548541631,2141836899878473984,640.03009,552.607056,736.025879,574.71698,516.21051,628.754272,10033,289.56787091391425,55.87748277741528,4,0,950,4,0,951]
[1071293763096489797,2142587527016487552,6053.32471,1956.20728,10338.5732,9252.25879,7814.604,11052.4033,20033,289.5637535774076,55.87978306094024,4,0,950,4,0,951]
[1071293770952885315,2142587522722517120,719.511841,662.807617,782.680237,724.443054,673.853699,786.965454,10033,289.54848661170234,55.8842863984274,4,0,950,4,0,951]
[1071293806938040304,2142587591441994880,1475.41919,1018.97809,2130.0293,2078.30591,1758.92871,2343.67456,10033,289.52262032997737,55.89765474123028,4,0,950,4,0,951]
[1071293903045080588,2142587801894392448,1522.26831,1047.87512,2513.98389,1100.1427,947.099487,1298.06921,10033,289.50982366380447,55.90818031353509,4,0,950,4,0,951]
[1071293908757427712,2142587801897287040,1324.19873,1295.63806,1356.30969,1326.24646,1292.5813,1356.23547,10033,289.5076200664076,55.90835496329464,4,0,950,4,0,951]
[1071294311449765167,2142588626531007616,352.108368,336.484009,366.486237,null,null,null,10099,289.4693748039022,55.92394733573753,4,0,950,4,0,951]
[1071294311537444707,2142588626528111744,374.693817,368.609558,379.908875,376.22583,371.09668,381.71994,10033,289.46895285433027,55.92391999550476,4,0,950,4,0,951]
[1071294458310724710,2142588897112063360,2548.33643,1873.49097,4181.62939,2507.17065,2236.04028,2815.40991,10033,289.4115979603408,55.95554435658595,4,0,950,4,0,951]
[1071294458445126867,2142588897118181248,3340.18164,2567.93237,4542.2876,4909.72754,4139.67383,6383.14795,10033,289.4100944613162,55.95634405452965,4,0,950,4,0,951]
[1071294484856194768,2142588965831542272,2777.26245,1638.45923,4273.66504,3937.63281,3410.48169,4595.76172,10033,289.3957631808293,55.9640817519477,4,0,950,4,0,951]
[1071294492274895287,2142588970128418432,1363.03296,1290.1012,1453.19055,1422.7915,1325.9126,1519.47534,10033,289.380929290351,55.966793794230576,4,0,950,4,0,951]
[1071294494750118863,2142588965831544320,2385.61279,1558.03503,3577.45874,2184.63062,1920.59094,2505.35742,10033,289.38097701623576,55.96966189070233,4,0,950,4,0,951]
[1071294494954647473,2142588965831544832,3661.31714,2223.68726,5800.19971,1947.77002,1724.08618,2255.01562,10033,289.3795971529572,55.97116026649972,4,0,950,4,0,951]
[1071295964613893350,2142591920769047552,3559.99609,2333.21753,5953.13965,12666.0938,10013.9072,15578.4834,10033,289.3655736112737,55.97961432830248,4,0,950,4,0,951]
[1071295972909086476,2142591920769049728,5827.35742,3716.65601,8993.46875,7077.271,5735.49756,8785.70312,10033,289.35119953244697,55.98380566699186,4,0,950,4,0,951]
[1071296005450216588,2142591989487527808,1463.12451,1239.63293,1792.45813,1591.04004,1401.24768,1823.92346,10033,289.3345814790918,55.99488400759272,4,0,950,4,0,951]
[1071296132259371779,2142592268663296384,1275.53674,1208.59143,1358.36365,1271.89185,1207.23132,1329.4502,10033,289.30113375846,56.00583196140744,4,0,950,4,0,951]
[1071296510647169762,2142593024576560128,817.739075,758.640381,912.699951,811.436646,751.547241,883.140747,10033,289.2757154009802,56.02037879335354,4,0,950,4,0,951]
[1071296510657235317,2142593024578050176,979.957703,873.767883,1176.0686,null,null,null,10099,289.2756788736463,56.02061472110757,4,0,950,4,0,951]
[1071296519699148920,2142593024574692352,659.945923,528.313049,957.409546,979.311829,808.775024,1192.96875,10033,289.26106788930934,56.0272579636349,4,0,950,4,0,951]
[1071296548098698589,2142593093297014912,831.091003,817.87793,842.179382,830.545532,819.140198,843.934448,10033,289.24849153513566,56.03749878998231,4,0,950,4,0,951]
[1071296555215076853,2142593088999162240,2330.66333,1974.24402,2703.81372,2385.72705,2086.82251,2651.40552,10033,289.2377947981108,56.04287010910817,4,0,950,4,0,951]
[1071296659536397701,2142593299452591232,2384.88208,1548.94617,3647.29907,11536.0566,9755.94824,13961.6113,10033,289.2100049811029,56.0537344328105,4,0,950,4,0,951]
[1071296682852952815,2142593363884116096,4558.12158,2388.18457,8709.46875,5195.49463,4470.49121,5984.7251,10033,289.2015713027617,56.05684360300857,4,0,950,4,0,951]
[1071296684400355630,2142593368174918784,1371.43005,1356.47461,1390.40588,1379.46875,1363.72034,1397.06311,10033,289.19790141200764,56.0578566106996,4,0,950,4,0,951]
[1071302558874058415,2142605119205440896,2699.57617,2185.77734,3367.44556,2798.65527,2403.1084,3206.35571,10033,289.1825762409326,56.070087255912014,4,0,950,4,0,951]
[1071302559407524550,2142605114907597440,4708.10449,3527.12085,6679.34375,5708.1709,4761.24902,7059.81738,10033,289.1800731634929,56.07162373300484,4,0,950,4,0,951]
[1071302593852389823,2142605187924916736,2205.40942,1136.75769,3316.55396,12021.417,9854.25391,14973.3105,20033,289.1538129532997,56.08377459888469,4,0,950,4,0,951]
[1071302695549777444,2142605394080482688,3787.91968,2464.41406,5650.56592,3940.68262,3502.21216,4512.45996,10033,289.1284435046993,56.0915158055274,4,0,950,4,0,951]
[1071302704904814813,2142605389785514240,1692.59985,1170.84229,2615.40015,12946.1436,9758.00195,15558.2734,10133,289.1224226826507,56.0999667427835,4,0,950,4,0,951]
[1071303110884024623,2142606218717064704,1082.49915,1045.37378,1131.19946,1080.87109,1039.27222,1129.30994,10033,289.0777196123433,56.12124030558132,4,0,950,4,0,951]
[1071303246752350490,2142606489297162752,5968.03711,4658.45215,7820.09814,4790.50244,3923.13501,6913.75781,10033,289.03333394936567,56.14429608664036,4,0,950,4,0,951]
[1071303253718286579,2142606489297163136,3549.14722,2238.18579,5672.44629,4389.90674,3683.15723,5162.47705,10033,289.02205818691834,56.14541558787976,4,0,950,4,0,951]
[1071303257279398224,2142606489297167360,2037.26672,1394.11804,3155.53564,2287.16064,1991.46362,2644.44019,10033,289.0157125086163,56.15159484843218,4,0,950,4,0,951]
[1071303288417510863,2142606558016648448,4596.60449,3346.09448,6383.50732,3733.60962,3238.16382,4534.23096,10033,288.99603918246254,56.15755030125037,4,0,950,4,0,951]
[1071303288987061167,2142606558016648832,2773.47363,1715.56982,4442.74365,1621.12927,1439.2926,1794.9884,10033,288.9997551828639,56.15928264745977,4,0,950,4,0,951]
[1071303289712144399,2142606558016650752,3827.396,2723.23291,5966.13379,3025.59253,2653.12012,3441.81177,10033,288.9964013085552,56.162575035707405,4,0,950,4,0,951]
[1071304768794276733,2142609517249071744,5752.65332,4451.93994,7684.81445,8170.61182,6976.24365,9658.73926,10033,288.9682744512356,56.17544974996869,4,0,950,4,0,951]
[1071304769199889551,2142609517251944448,2838.61328,2441.52783,3482.21362,2940.52441,2592.78784,3372.18555,10033,288.96724350571014,56.17641387446307,4,0,950,4,0,951]
[1071304896318811984,2142609787832075136,1719.77551,1531.81567,1996.99792,1822.1864,1658.67236,2016.51221,10033,288.9296117515267,56.189321552632805,4,0,950,4,0,951]
[1071304902814802756,2142609792126970880,880.506531,653.489502,1458.77502,1032.93176,882.785339,1201.74084,10033,288.9253143545007,56.19204333955616,4,0,950,4,0,951]
[1071304904723481610,2142609787832077824,3277.79736,1884.14844,4889.84375,4439.94531,3820.76929,5080.06787,10033,288.9195241410781,56.19377377433145,4,0,950,4,0,951]
[1071304928451273803,2142609860849325952,5150.96729,3757.33105,6619.15381,4048.59814,3486.56152,5145.98877,10033,288.9108872421907,56.19737091048265,4,0,950,4,0,951]
[1071304928692396104,2142609860849326336,2303.60742,2188.26978,2438.27979,2311.69873,2185.45386,2455.30811,10033,288.9123340673621,56.19859186638865,4,0,950,4,0,951]
[1071304937718893440,2142609856551563008,4368.02246,2194.24048,7152.39111,2673.77954,2431.87891,2956.85107,11033,288.89771819028346,56.20569075548842,4,0,950,4,0,951]
[1071304937902914673,2142609860846446080,1658.07581,943.660889,3009.79932,4203.33887,3699.62744,4735.75146,20033,288.89764898727145,56.20713701512823,4,0,950,4,0,951]
[1071304940345533264,2142609860846446592,5052.67578,2844.43457,7929.12158,7131.16553,5985.90674,8288.40332,10033,288.8946569260928,56.21033338962651,4,0,950,4,0,951]
[1071305318745711923,2142610616760688128,1504.96399,833.85144,2579.97681,2989.32227,2369.74536,3517.59399,20033,288.8675646515087,56.22279562764274,4,0,950,4,0,951]
[1071305349978228405,2142610681185303168,2124.95752,1274.30774,3515.27148,4593.47803,3913.31128,5340.85254,10033,288.847381709935,56.22977266521181,4,0,950,4,0,951]
[1071305454793116516,2142610891638592512,569.127441,367.820038,1467.96484,4292.36719,3680.39624,5033.0498,20033,288.8217254164918,56.2436792001952,4,0,950,4,0,951]
[1071305455391132304,2142610891638591104,1822.5542,1035.63745,2701.09863,6977.5332,5927.64111,7976.41797,20033,288.816792877844,56.24493633636045,4,0,950,4,0,951]
[1071305488700921538,2142610960360951936,2081.07593,1875.69775,2256.52979,2219.76099,1986.32837,2434.88379,10033,288.800282049253,56.25757721450912,4,0,950,4,0,951]
[1071305489960915187,2142610960358067712,4168.06836,2782.73804,6045.41895,7084.40088,5919.61426,8676.18848,10033,288.79862967291683,56.257084153673866,4,0,950,4,0,951]
[1071305490528181238,2142610960358067328,1312.84424,828.242554,2261.55078,378.4133,346.860687,1844.21729,20122,288.7939584543275,56.25829058510766,4,0,950,4,0,951]
[1071328947941120722,2142657895763562240,1905.4165,1254.64429,3079.78052,2264.39966,1943.10498,2637.95386,10033,288.784064061679,56.25964054906878,4,0,950,4,0,951]
[1071328989097861607,2142657964480153216,1220.99939,732.479797,3080.60938,3870.23389,3410.53735,4390.71436,20033,288.7534787326492,56.276024817223984,4,0,950,4,0,951]
[1071329127520900582,2142658235063271680,3851.66748,2412.15942,6050.6543,2899.04883,2580.25684,3318.85815,10033,288.7071705666709,56.30283268600851,4,0,950,4,0,951]
[1071329533617822024,2142659063991779456,1989.50745,1236.9436,3028.1001,3340.08154,2856.35645,3838.89868,10033,288.6604668575656,56.32300386926233,4,0,950,4,0,951]
[1071329633468057908,2142659265855449984,1197.39417,676.648865,1799.36389,7818.77051,6834.97754,9071.66504,20033,288.64092066128313,56.3288362569927,4,0,950,4,0,951]
[1071329634282624886,2142659265855454976,1136.89343,983.246704,1308.57605,1250.31848,1103.62927,1431.00476,10033,288.6462562959066,56.332002265643496,4,0,950,4,0,951]
[1071329643662078431,2142659270151145344,3592.10571,1626.67969,6009.01807,6848.07617,6009.2915,8062.88721,20033,288.62922845657823,56.34176949172896,4,0,950,4,0,951]
[1071329677210580548,2142659338869686272,761.891113,455.170898,1198.80273,5013.55859,4320.55469,5862.14404,20033,288.6070897044793,56.35063855633359,4,0,950,4,0,951]
[1071329678945648233,2142659334574955136,1401.5719,1170.53772,1762.98401,1114.18787,1021.14539,1238.1825,10033,288.5980246185099,56.352599537535134,4,0,950,4,0,951]
[1071329679419251607,2142659334574956672,1652.88843,973.443604,2858.76587,5230.93408,4506.39111,5979.43506,10033,288.6029463327856,56.353396409866725,4,0,950,4,0,951]
[1071331179418361213,2142662362530618752,2007.27673,954.546448,4891.84668,3866.6626,3285.93677,4425.34473,20033,288.5703779329227,56.364794115804486,4,0,950,4,0,951]
[1071331191581668152,2142662358231967872,3839.06299,2523.01147,5913.81445,7425.31201,6188.99463,10538.1787,10033,288.55036761945115,56.37787945053812,4,0,950,4,0,951]
[1071331283782481611,2142662568688510336,2321.70435,2070.77783,2529.28931,2372.08447,2131.86987,2620.39355,10033,288.54585195825746,56.38155204130639,4,0,950,4,0,951]
[1071331284378166939,2142662568687152000,2120.65625,1114.71057,4104.85742,6928.29443,5923.72852,8067.78223,20033,288.5388082910056,56.37841170031064,4,0,950,4,0,951]
[1071331284396368032,2142662568687151872,1446.23035,827.465942,2179.00952,1823.70532,1485.89124,2152.93115,20033,288.5389912228184,56.37880309016732,4,0,950,4,0,951]
[1071331326569183664,2142662637407695744,1750.44495,1690.74182,1822.3407,1760.40027,1697.1897,1826.91858,10033,288.51117125980915,56.398504298635096,4,0,950,4,0,951]
[1071331731272403974,2142663457743657216,4553.9873,3351.51123,8122.33057,4219.91455,3515.94092,5346.70947,10033,288.4639262407643,56.415968983850966,4,0,950,4,0,951]
[1071331869843440400,2142663732621611136,12778.1484,9675.86621,16629.6367,8230.12305,6777.09668,10477.1006,10033,288.4175358321466,56.4426097526199,4,0,950,4,0,951]
[1071331870099688074,2142663736917106304,4638.58154,2666.92529,8438.25977,7026.21973,5946.31982,8295.04883,10033,288.4146647378568,56.44282157446226,4,0,950,4,0,951]
[1071337752038316419,2142675483652156928,407.88269,393.532379,429.783173,400.555573,385.090607,418.050293,10033,288.38340030343915,56.45728406359825,4,0,950,4,0,951]
[1071337752307367064,2142675483652156800,3220.60205,2303.83008,4851.72412,2196.17969,1972.10535,2398.29761,10033,288.3840314775443,56.458841150177165,4,0,950,4,0,951]
[1071337779285907439,2142675556669316608,3109.81152,2360.81055,4290.50244,5360.14893,4389.89648,6781.02637,10033,288.36257326912954,56.46549960847437,4,0,950,4,0,951]
[1071337785870982035,2142675556667099776,3488.67505,2066.14233,6650.58105,3854.62427,3362.51489,4237.31982,10033,288.36242806942187,56.46792154654416,4,0,950,4,0,951]
[1071337787669128061,2142675552371653888,2354.41089,1335.91223,4360.42578,7689.60498,6461.72607,9165.99023,20033,288.3500700260073,56.47067994196462,4,0,950,4,0,951]
[1071337890298047435,2142675758530104704,2246.91797,1205.92688,3865.9729,1415.45947,1186.41382,1701.84009,20033,288.33010852006646,56.481376214054215,4,0,950,4,0,951]
[1071337917667942774,2142675831547222912,667.754639,581.038208,784.660645,856.978638,693.334595,1091.81201,10033,288.31682070384795,56.49151737392846,4,0,950,4,0,951]
[1071337925293722977,2142675831547222016,5863.01514,5536.62109,6244.87598,5917.43994,5698.22852,6187.56543,10033,288.3019938761949,56.49586157070402,4,0,950,4,0,951]
[1071337925496055417,2142675831545003520,5458.6626,1734.71387,7332.13086,2560.31055,2136.0498,3055.38794,21033,288.30548525566,56.495189395180525,4,0,950,4,0,951]
[1071338328645192112,2142676656180941824,670.219727,654.157288,690.918884,671.73407,652.318237,691.437988,10033,288.2645539835996,56.51102436098885,4,0,950,4,0,951]
[1071338337695313999,2142676656178720640,1978.06079,947.829407,3793.68408,6148.44092,5328.46484,7020.29883,20033,288.2514991149778,56.519801866018376,4,0,950,4,0,951]
[1071338338313618454,2142676651883373056,1296.53906,921.988647,1936.17188,1945.78943,986.882385,12852.9814,10133,288.2539521237773,56.52021186673851,4,0,950,4,0,951]
[1071338430875472538,2142676858041810944,1306.65051,1194.73816,1431.55872,1303.22021,1212.89844,1412.86914,10033,288.24514156291656,56.52460791874757,4,0,950,4,0,951]
[1071338439086626577,2142676858041823872,4248.92725,3055.87744,6519.5708,6979.06055,5714.65674,8648.40527,10033,288.23830652173206,56.5305396717348,4,0,950,4,0,951]
[1071338441495267207,2142676858041828864,3975.17358,2858.03223,5559.27588,3212.40894,2756.021,3675.24634,10033,288.2282550885459,56.533166753406725,4,0,950,4,0,951]
[1071338465243496390,2142676926761312512,2087.16357,1316.07751,3472.23633,1769.51355,1564.24255,2044.80627,10033,288.22092450424105,56.536722507584464,4,0,950,4,0,951]
[1071338466339085719,2142676931058105856,10159.5811,2583.99121,15627.5479,4326.19727,3767.45752,4845.8042,21033,288.21577560605266,56.53621415701699,4,0,950,4,0,951]
[1071338466436576552,2142676931058847872,3296.38892,2862.57544,3892.03174,3218.21826,2927.42651,3656.91284,10033,288.215082002386,56.53715954914704,4,0,950,4,0,951]
[1071339942321952794,2142679885994125824,1926.17529,1167.11304,3952.71094,2989.28223,2518.77539,3368.68506,20033,288.2012207296208,56.54822824271406,4,0,950,4,0,951]
[1071339975294242745,2142679954715823872,2653.01758,2510.14062,2806.48779,2549.10596,2416.22876,2769.36206,10033,288.17516364746325,56.55504241529352,4,0,950,4,0,951]
[1071340088090933869,2142680156577510400,3684.83398,2731.92651,5269.2832,3501.14697,2927.72339,4212.14111,10033,288.1371740517899,56.57565101219154,4,0,950,4,0,951]
[1071340526587075764,2142681049930715264,5899.60205,4068.96118,8017.28564,4690.15137,3919.36938,5962.57666,10033,288.07277648952424,56.60635479556294,4,0,950,4,0,951]
[1071340527062315198,2142681054225224832,1340.92676,890.960571,1897.28125,1408.49182,1158.03674,1661.5415,10033,288.07316494477016,56.609371006029015,4,0,950,4,0,951]
[1071340527952752592,2142681054225224320,2491.13599,1632.20923,3761.60742,4683.74707,4005.78979,5301.51807,20033,288.06545769848225,56.60795315242317,4,0,950,4,0,951]
[1071340528916360242,2142681049930717824,1980.30408,1643.68774,2640.96997,2068.76343,1882.70642,2346.77197,10033,288.06447728364753,56.610662430144,4,0,950,4,0,951]
[1071340637646884546,2142681256095071360,2741.86914,1905.98267,4168.63623,17990.1133,15491.3516,21330.5586,10033,288.0338159196744,56.62409633818991,4,0,950,4,0,951]
[1071340639064073355,2142681256089154304,3278.35815,2462.94556,4489.51758,4071.37793,3425.78809,4882.24023,10033,288.0315916421389,56.624341813958445,4,0,950,4,0,951]
[1071434533250057861,2142869066417794048,1662.4032,1280.45996,2478.01758,1179.19019,1058.22998,1292.89929,10133,287.97416353379714,56.64994174832959,4,0,950,4,0,951]
[1071434645953507303,2142869276873800320,3493.46924,2889.84668,4220.06689,3189.85498,2792.55298,3630.51147,10033,287.93886661682416,56.67018867635242,4,0,950,4,0,951]
[1071434681747315566,2142869345590638592,1348.94189,931.243469,1964.20166,4932.48389,4220.48926,5793.80664,10033,287.9071768819129,56.68487781967842,4,0,950,4,0,951]
[1071434682586548826,2142869341295704448,3215.5481,1988.22571,5235.38232,6321.25732,5446.61865,7935.65479,10033,287.9069669862828,56.68675644318346,4,0,950,4,0,951]
[1071435051163362913,2142870097209949056,2095.57983,1275.69458,3844.75342,9125.34375,7822.73193,10910.6738,20033,287.8925921581655,56.69061566506159,4,0,950,4,0,951]
[1071435095516884258,2142870165929431936,1417.41199,852.205078,2153.85303,15827.8467,13040.0654,19290.8555,10033,287.85282425868263,56.71192210734038,4,0,950,4,0,951]
[1071435196299031696,2142870372087864576,3084.00806,1298.81311,5007.55908,12028.9102,10172.666,14516.7266,20033,287.8350539235008,56.72013133284239,4,0,950,4,0,951]
[1071435229972034522,2142870440807344640,613.277649,532.874878,714.348083,598.127686,532.625916,672.553955,10033,287.80737669237374,56.731039944635626,4,0,950,4,0,951]
[1071436699197368388,2142873400041563264,915.641418,529.886108,1555.04993,3094.21777,2594.49243,3715.43311,20033,287.79845620091817,56.73807553487793,4,0,950,4,0,951]
[1071436847156715976,2142873670622767616,2857.229,1930.02771,4239.33154,8589.375,6935.46338,10861.5215,10033,287.73084614937994,56.768793116016425,4,0,950,4,0,951]
[1071436871826639430,2142873739342245760,1682.64062,1453.58289,1949.98901,1557.79688,1425.52686,1719.41321,10033,287.7174257523861,56.77179261286945,4,0,950,4,0,951]
[1071437250441567029,2142874499554022912,942.166321,930.092773,956.689209,944.321594,928.903381,961.094238,10033,287.68851271487426,56.78661686636918,4,0,950,4,0,951]
[1071437257366429222,2142874499554023552,1897.26672,1775.90784,2036.17651,1928.73901,1821.08813,2050.21558,10033,287.6880006841245,56.79036571848823,4,0,950,4,0,951]
[1071437258868546898,2142874499554932736,416.694397,413.912292,419.570892,416.215118,413.92749,418.539612,10033,287.6790158455556,56.79319451176397,4,0,950,4,0,951]
[1071437260214247714,2142874499551363456,2689.02661,1333.47998,4500.44482,18692.3398,15332.9775,22841.7441,20033,287.67607984893084,56.79571354515361,4,0,950,4,0,951]
[1071437290932152265,2142874563975984384,5983.37109,3567.61743,9154.74512,4704.49609,4078.51978,5344.45361,10033,287.66216800553605,56.800956641809655,4,0,950,4,0,951]
[1071437394636438123,2142874770134422656,1988.97375,1703.2218,2402.45142,2288.43823,1982.59839,2661.3291,10033,287.6309042210575,56.814601011694535,4,0,950,4,0,951]
[1071437395195954900,2142874770134423808,1309.72339,882.79425,2078.24219,9417.9502,7915.76416,11052.7168,10033,287.6351406282904,56.816463767639405,4,0,950,4,0,951]
[1071437429454267466,2142874843151404672,2449.21118,2351.34668,2560.56201,2419.62769,2328.35547,2545.48926,10033,287.6126006368882,56.827977096422586,4,0,950,4,0,951]
[1071437430745723635,2142874838853906048,2188.13159,1359.89209,3491.58081,1967.56323,1710.49292,2166.20923,10033,287.5994962937275,56.82721473169977,4,0,950,4,0,951]
[1071443297157603950,2142886589884430080,2704.36206,1515.47058,5632.23242,2996.18726,2531.76978,3545.6377,10033,287.5917556649238,56.831781763540775,4,0,950,4,0,951]
[1071443307252707465,2142886589884436224,1529.92603,989.29425,2562.03491,5799.04883,4758.06299,6726.28174,10033,287.5798168941312,56.84363266965554,4,0,950,4,0,951]
[1071443331960249164,2142886662901401344,1103.99597,1041.55127,1184.08032,1132.66235,1076.83704,1202.18225,10033,287.5648081865437,56.84661187852284,4,0,950,4,0,951]
[1071443339719263509,2142886658603919104,4757.80713,3286.77075,8184.021,3973.39917,3410.95288,5141.89746,10033,287.5564083647505,56.85234135775834,4,0,950,4,0,951]
[1071443342120941368,2142886662900579072,475.884979,321.083588,764.572571,7494.37646,6342.69238,8704.30469,20033,287.55144005702806,56.85639275534008,4,0,950,4,0,951]
[1071443443984934640,2142886869059831040,154.575348,153.731125,155.383179,154.522202,153.560425,155.333298,10033,287.5245672039115,56.8647653095176,4,0,950,4,0,951]
[1071443469301760418,2142886933481836544,1487.88147,856.563416,2328.19214,9695.8291,8204.24805,11736.3184,20033,287.5141027185742,56.86923579107285,4,0,950,4,0,951]
[1071443475919139333,2142886937776632320,1299.94275,778.96228,2170.64771,1965.09888,1652.43542,2369.88354,20033,287.5054367032236,56.87201591764824,4,0,950,4,0,951]
[1071443476347505126,2142886933481840640,662.820129,551.535217,769.770996,592.660767,539.548584,669.552551,10033,287.505074072707,56.87446434912142,4,0,950,4,0,951]
[1071443846317491659,2142887693690876672,1236.14502,839.308167,1774.07068,2060.20801,1685.82422,2336.79932,10033,287.4943751298904,56.880305535046,4,0,950,4,0,951]
[1071444016739759621,2142888032993503872,423.250793,375.434479,509.119537,528.831299,431.766083,637.217834,10033,287.41821545481173,56.91371038977795,4,0,950,4,0,951]
[1071444025104481474,2142888032993508736,789.842346,726.056702,881.260925,826.249023,753.418518,939.525452,10033,287.4079010216156,56.91779707620482,4,0,950,4,0,951]
[1071445496287536651,2142890992228433024,1852.13672,1071.38245,5165.28467,2733.90967,1750.36365,3654.22998,10033,287.38601248814007,56.92770161885288,4,0,950,4,0,951]
[1071445502913392532,2142890992225754112,1714.31091,977.493286,4031.33398,2742.93677,2348.05542,3214.67163,10033,287.3836594424011,56.93220962171401,4,0,950,4,0,951]
[1071445502963164130,2142890992228433152,2362.9895,2082.43262,2651.87622,2127.97852,1941.27588,2371.32397,10033,287.3813808940652,56.93177397154656,4,0,950,4,0,951]
[1071445506079806943,2142890987931030272,5368.99902,3910.74072,7536.00098,5866.62207,4737.20215,7227.95264,10033,287.3773933576331,56.93718595908463,4,0,950,4,0,951]
[1071445634618459595,2142891267106339328,1515.78882,1427.9281,1632.30969,1554.83472,1458.00342,1655.93835,10033,287.3330592760352,56.95560831507902,4,0,950,4,0,951]
[1071445668619468633,2142891335825815296,1338.39685,1287.28003,1392.80127,1345.1416,1299.86597,1389.15881,10033,287.3064871861598,56.96481464240405,4,0,950,4,0,951]
[1071445668790800458,2142891335823835648,2185.42334,1274.29602,3622.51514,2397.28467,1507.27332,4922.3125,20033,287.3099941182211,56.96602126518679,4,0,950,4,0,951]
[1071445669529199132,2142891331528442496,2240.98047,1415.28064,3501.76392,6812.9248,5740.44043,8070.74854,10033,287.31031709547227,56.96681348741537,4,0,950,4,0,951]
[1071445675996568784,2142891331528447488,4035.22754,3369.94189,4977.77783,3737.69971,3184.94751,4202.55127,10033,287.3038788270526,56.97036726323717,4,0,950,4,0,951]
[1071445678602632618,2142891331528454272,4907.1748,3551.20801,8938.65234,7359.94092,6203.00293,9276.91895,10033,287.2972947493649,56.97605120557899,4,0,950,4,0,951]
[1071446045002204095,2142892087442698496,2709.10718,2351.84399,3244.38599,2518.95312,2295.07715,2808.84473,10033,287.29339208427416,56.97573334967833,4,0,950,4,0,951]
[1071446053822986168,2142892091740259968,571.927124,558.592529,584.337158,569.126648,559.577942,582.028687,10033,287.2801998526258,56.98266936541275,4,0,950,4,0,951]
[1071446088760091580,2142892160456854912,85.5789642,85.225502,85.9770355,85.6858902,85.2989578,86.0541534,10033,287.25226899747844,56.99650407112679,4,0,950,4,0,951]
[1071446088839993619,2142892156162193536,2320.29883,1590.33105,3553.29541,2417.57202,2204.85864,2638.36304,10033,287.248618562625,56.99238619602709,4,0,950,4,0,951]
[1071446090171378319,2142892160459536000,85.3722229,85.2786942,85.4719696,85.3995514,85.3312149,85.4679184,10033,287.2501757693299,56.99658650820616,4,0,950,4,0,951]
[1071446183128953007,2142892366617966080,3668.62085,2725.51221,5223.91016,3925.58301,3379.45752,4679.43457,10033,287.241797350597,57.00217196253849,4,0,950,4,0,951]
[1071446193997894327,2142892362320647296,3502.85767,2560.08032,5025.05957,6444.02393,5418.46924,7968.89844,10033,287.2208483668728,57.01168309059593,4,0,950,4,0,951]
[1071469684353204966,2142939370740052992,732.958374,727.316223,738.118225,734.101013,728.055359,739.384949,10033,287.19175852374383,57.02271650094997,4,0,950,4,0,951]
[1071469693107204568,2142939370740052736,739.563232,723.938782,757.068909,743.38855,725.700562,759.788696,10033,287.17879185186825,57.02955604457078,4,0,950,4,0,951]
[1071469728670533156,2142939435162253696,1811.39526,1663.57397,2001.0033,1792.401,1667.17151,1937.80432,10033,287.1468296889788,57.042329020993655,4,0,950,4,0,951]
[1071469865641015967,2142939710040193792,2110.97974,1004.08832,3359.32129,894.703186,782.172913,1054.18103,10033,287.0991041366136,57.06745316812864,4,0,950,4,0,951]
[1071470241885547591,2142940465954448640,6124.6499,2703.35547,10542.4062,10321.5361,8741.30664,12676.7725,10033,287.0751995404351,57.07470565961107,4,0,950,4,0,951]
[1071470243938593604,2142940470251873536,1567.71851,1428.57361,1774.45642,1852.13892,1710.24097,2108.85596,10033,287.06838339377464,57.07738053080893,4,0,950,4,0,951]
[1071470280178285204,2142940538969154304,2701.28247,1585.79712,4712.38037,4326.94238,3805.38818,5018.82129,10033,287.04143529443144,57.09521411131017,4,0,950,4,0,951]
[1071470379111811633,2142940745127581056,1906.40198,1170.17297,2891.19922,3233.20312,2807.07617,3684.40283,10033,287.0241612007586,57.09736519670239,4,0,950,4,0,951]
[1071470382611382613,2142940745127581184,1257.50598,755.601379,1822.89502,3167.55005,2701.10645,3636.57129,10033,287.0193394635042,57.10509657499055,4,0,950,4,0,951]
[1071470405378470951,2142940813849255296,2900.22632,2481.26904,3479.3606,2758.23584,2414.01929,3187.1355,10033,287.0072110031527,57.10476010513126,4,0,950,4,0,951]
[1071470406009807005,2142940809553097728,2070.72021,1868.46741,2328.54663,2019.63171,1876.31116,2283.80933,10033,287.0111318798177,57.10634544978963,4,0,950,4,0,951]
[1071470407104202138,2142940809553097856,2117.26465,1738.24719,2798.19507,2953.13208,2579.55493,3474.91455,10033,287.00232472962,57.106460168490415,4,0,950,4,0,951]
[1071470416157638309,2142940809553097984,5282.98242,2855.47095,7935.13086,8430.65039,7236.0542,10465.5518,10033,286.98842750224674,57.11383601119413,4,0,950,4,0,951]
[1071471882505078432,2142943768786754048,1435.3031,1329.41772,1528.88147,1439.64783,1354.47766,1570.14172,10033,286.98354021953145,57.11632158650596,4,0,950,4,0,951]
[1071471882846209123,2142943768786753792,2126.6875,1970.00586,2300.02588,2173.64111,2023.87524,2374.27026,10033,286.9816969421315,57.11664585883244,4,0,950,4,0,951]
[1071471892955748588,2142943764490598656,824.375061,784.741516,874.009705,791.186279,753.256409,828.30127,10033,286.96999814899624,57.12801414876071,4,0,950,4,0,951]
[1071471894915643777,2142943768784553984,3908.79126,2149.448,5831.43848,1483.93713,1347.47888,1719.39294,10133,286.9650436538718,57.129706220229096,4,0,950,4,0,951]
[1071472055886412076,2142944108087985664,1536.14368,769.443054,2604.05176,7420.68555,6308.39795,8618.57129,20033,286.9055595119135,57.156497947206205,4,0,950,4,0,951]
[1071472442892874526,2142944864002233216,1337.81738,1033.78345,2004.21802,1626.27783,1393.87366,1829.04138,10033,286.861862635782,57.17186851351234,4,0,950,4,0,951]
[1071472444351574521,2142944868298377472,1901.65991,1471.58997,2629.65186,2558.53198,2084.05249,2919.87134,10033,286.8616804238861,57.17510112471044,4,0,950,4,0,951]
[1071472478276214831,2142944937015645952,5329.24609,3064.70337,9196.52539,1840.66492,1570.23474,2132.42676,20033,286.8388467409333,57.18662659067791,4,0,950,4,0,951]
[1071472572324779337,2142945143176283264,989.431763,945.887024,1029.62891,993.731018,960.372009,1029.38867,10033,286.81882566584306,57.19190975890223,4,0,950,4,0,951]
[1071472580813279729,2142945138880145920,6421.40332,4509.54004,9341.85254,4987.71387,4093.21387,5936.20459,10033,286.8087827324416,57.19740759713506,4,0,950,4,0,951]
[1071472616363670278,2142945211893550976,723.715332,538.622009,979.831299,3328.74683,2916.62671,3776.40063,10033,286.78244522717137,57.21261168402041,4,0,950,4,0,951]
[1071472616528079537,2142945207599629440,1073.58704,969.144226,1197.6355,1161.0675,1061.0531,1258.59802,10033,286.7840468646197,57.21365200760986,4,0,950,4,0,951]
[1071478488456868034,2142956958630152448,350.916565,319.333557,396.476074,404.007965,364.132263,445.833832,10033,286.76300597835603,57.217129707477206,4,0,950,4,0,951]
[1071478490263771103,2142956958630153472,3754.70654,2610.4939,5715.06055,5422.53857,4709.50342,6437.43311,10033,286.75841571634425,57.21986260842944,4,0,950,4,0,951]
[1071478616899702180,2142957233508067072,1013.29657,807.710693,1384.2887,1690.52222,1387.98901,2029.40002,10033,286.7255700797652,57.23413385088767,4,0,950,4,0,951]
[1071478653191753800,2142957306522574848,682.175476,472.03244,1177.65857,763.543396,466.542114,4714.33447,20133,286.69810599169915,57.25276748691499,4,0,950,4,0,951]
[1071478653378973697,2142957306523664128,2270.23169,2115.95654,2514.42554,2220.3916,2056.89722,2395.91309,10033,286.69534671227115,57.24939539792648,4,0,950,4,0,951]
[1071479039023061254,2142958058141805184,1456.82202,1327.46143,1584.41211,1480.12585,1314.48096,1636.35278,10033,286.66524753446765,57.26782545626114,4,0,950,4,0,951]
[1071479177544055585,2142958333019725952,1108.55957,1012.88318,1255.20166,1153.07544,1071.65308,1262.771,10033,286.60496884025866,57.291813901961824,4,0,950,4,0,951]
[1071479203049948102,2142958406035291264,492.072235,478.246124,503.251678,494.007996,480.939758,507.916321,10033,286.5908473220351,57.29581094299896,4,0,950,4,0,951]
[1071479204154545728,2142958401739207552,5941.61328,1911.55969,7782.22217,1867.32007,1640.30237,2127.57153,11033,286.59219137159096,57.299664568107055,4,0,950,4,0,951]
[1071479210168421434,2142958401739208192,1935.73242,1237.16394,3349.40454,1003.34149,870.498718,1151.61902,10033,286.5795063097888,57.301276206309474,4,0,950,4,0,951]
[1071480689591552388,2142961356676634496,694.854126,689.355774,701.000061,695.960083,690.019226,700.641907,10033,286.5509035536048,57.31707093516489,4,0,950,4,0,951]
[1071480690108974519,2142961360972790784,2140.76074,1924.69604,2339.33374,2174.06787,1985.04529,2352.98584,10033,286.5484554189662,57.31840852086221,4,0,950,4,0,951]
[1071480715121642471,2142961429691235840,1870.79321,878.992859,4186.79883,3876.2395,3317.9021,4307.84717,20033,286.5400284755128,57.3209209535168,4,0,950,4,0,951]
[1071481236942893121,2142962460484630144,3683.91748,3140.73828,4367.44775,3459.06665,2994.50732,3853.06519,10033,286.45291744841774,57.36055804016228,4,0,950,4,0,951]
[1071481237382565122,2142962460482718848,2973.37061,1538.28503,4798.81836,3224.81714,2782.21265,3658.85229,20033,286.4496018159966,57.36090168856755,4,0,950,4,0,951]
[1071481238749541205,2142962460484630272,716.215454,709.020447,721.763977,714.5672,707.1427,721.630005,10033,286.4514090307527,57.36550087796511,4,0,950,4,0,951]
[1071481368676575028,2142962731071461376,2192.28906,1735.01855,2750.91943,2535.45654,2251.61401,2855.93408,10033,286.40425926868045,57.383534033079,4,0,950,4,0,951]
[1071481402811619370,2142962799785793664,3154.76636,2501.83862,4299.73047,2217.13379,1980.03882,2374.5979,10133,286.3778556015191,57.39402469442731,4,0,950,4,0,951]
[1071481409078422243,2142962799790935424,2085.60669,1689.3894,2803.95972,3352.43481,2834.23804,3708.3855,10033,286.3722847044638,57.39614250404676,4,0,950,4,0,951]