{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3091,"rows_kept":3091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1044459811375294212,2088919604257749376,4057.11206,3420.177,5250.09619,3618.72729,3128.67188,4532.22461,10033,297.69939702704625,51.25300515220762,4,0,949,4,0,927]
[1044459813799090622,2088919604259173632,2405.48999,1996.46277,3054.33252,2857.90698,2532.80225,3344.16431,10033,297.6953415643041,51.257699213356815,4,0,949,4,0,927]
[1044459814680125488,2088919608553952896,1130.77039,849.586731,1524.44666,1875.05847,1579.09387,2164.43774,10033,297.6958881398476,51.25907680274603,4,0,949,4,0,927]
[1044459831258690621,2088919638617492480,4283.10742,2281.29639,7100.30762,5869.4751,5027.82178,7030.89307,10033,297.7063931720264,51.269052689153625,4,0,949,4,0,927]
[1044459832132292557,2088919638618912128,1769.06665,1437.5033,2352.79419,2236.7688,1896.66724,2889.08911,10033,297.70534069727483,51.27281882069797,4,0,949,4,0,927]
[1044459834376146829,2088919642913692288,3389.01367,2212.26172,6056.76465,6495.2041,5671.66797,7491.56006,10033,297.7087600570151,51.27152954543203,4,0,949,4,0,927]
[1044459880156155808,2088919741696708736,2258.13525,1421.20056,3046.49097,6204.32764,5398.3252,7088.64551,10033,297.71400386216817,51.277192374706615,4,0,949,4,0,927]
[1044459882576297642,2088919745992908416,2700.58521,1518.71423,4039.03711,6103.23193,5267.92822,6912.28467,20033,297.71080636518326,51.28174269572324,4,0,949,4,0,927]
[1044459885733549395,2088919745992910720,3345.14282,1892.11829,5435.33936,3881.47852,3437.59399,4378.00879,10133,297.72351568611407,51.2878811126919,4,0,949,4,0,927]
[1044459886451529731,2088919741696710912,3671.2876,3194.51929,4295.92236,3552.66309,3100.36328,4067.14014,10033,297.7149238933348,51.28512406002954,4,0,949,4,0,927]
[1044459903151234200,2088919776056451712,4735.26025,3315.79248,7125.16553,7318.22363,5956.15039,8997.77148,10033,297.7269782602272,51.29679610897711,4,0,949,4,0,927]
[1044459905036981567,2088919776056452864,3622.90552,2343.82251,5640.59961,3488.77173,3117.95215,3953.77881,10033,297.72754499977674,51.30294188880316,4,0,949,4,0,927]
[1044460085848180938,2088920158314836992,815.243164,793.854065,837.810608,810.740356,793.71814,831.843933,10033,297.7339411228691,51.30057062455183,4,0,949,4,0,927]
[1044460089557468537,2088920154013575808,1272.1709,1232.79321,1325.45166,1274.18762,1229.5332,1325.6969,10033,297.7293231979933,51.307440340910986,4,0,949,4,0,927]
[1044460091484866966,2088920158309786368,1197.79041,798.255066,2107.17188,2454.87891,2194.13574,2821.37891,10033,297.74133360696453,51.31113989987618,4,0,949,4,0,927]
[1044460093945093481,2088920158309784576,4299.59424,2552.20898,6669.62061,6220.07031,5425.61475,7225.67139,10033,297.73500464532185,51.31408035122892,4,0,949,4,0,927]
[1044460156254038165,2088920295752566528,3141.76367,2649.41113,3794.78052,3044.00952,2670.60718,3606.40015,10033,297.7518803098902,51.32951366767061,4,0,949,4,0,927]
[1044460158884304419,2088920291452534528,758.72522,724.612549,796.656372,751.585876,716.011414,792.687683,10033,297.757030091939,51.33031811221224,4,0,949,4,0,927]
[1044460171862031680,2088920330108494848,3861.6521,2167.81177,6372.8999,11240.7705,9851.15137,13322.9385,20033,297.76157816130245,51.33765568722637,4,0,949,4,0,927]
[1044460173246694648,2088920325812275712,474.187317,450.915894,497.203552,461.487457,434.106659,485.634827,10033,297.7585336901883,51.340158781916536,4,0,949,4,0,927]
[1044460174287396299,2088920325812275584,1298.50134,1092.09851,1576.30054,1679.01208,1493.4989,1851.49036,10033,297.753032373949,51.34059407795457,4,0,949,4,0,927]
[1044460175344113630,2088920330112306432,3140.4895,2794.51855,3425.38623,2999.16187,2744.13159,3283.33887,10033,297.7558389584331,51.34361891907782,4,0,949,4,0,927]
[1044460910933798851,2088921803281027072,5943.37988,3959.82983,8422.10547,5025.97754,4020.89722,7092.01465,10033,297.7648823890456,51.349956551098224,4,0,949,4,0,927]
[1044460912123344024,2088921807581059456,2975.48022,2337.10596,3931.63257,4015.83301,3361.09497,4966.63232,10033,297.76892976288457,51.353194786888615,4,0,949,4,0,927]
[1044460913634046706,2088921807581058816,1429.99756,1342.2356,1545.22827,1490.84412,1411.6864,1594.97559,10033,297.7636676800324,51.35443537641992,4,0,949,4,0,927]
[1044460914590876934,2088921807581060224,808.365234,727.335327,937.216309,901.335083,786.110657,1048.12695,10033,297.7719526197512,51.35402255034669,4,0,949,4,0,927]
[1044460914854122945,2088921803282456448,2826.9104,1467.19592,5605.06445,1166.1123,1024.47034,1361.42859,11033,297.77279560040256,51.35528264347586,4,0,949,4,0,927]
[1044460915096435569,2088921807577256448,1446.04419,872.96814,2120.20801,1633.17554,1303.91772,1938.48096,10033,297.7696063982813,51.35472280722673,4,0,949,4,0,927]
[1044460915770101052,2088921807577260160,1701.68115,771.205444,4468.51562,5427.30078,4881.38623,6148.98096,20033,297.7730513178134,51.35704036028411,4,0,949,4,0,927]
[1044460917523198819,2088921803281028992,1181.078,982.642029,1419.62683,1501.32056,1355.42261,1678.64868,10033,297.76556074638074,51.35962459115507,4,0,949,4,0,927]
[1044460918495607557,2088921803281029120,4208.49072,2704.75879,7042.96094,5784.7627,4916.47461,6939.96094,10033,297.7666753729282,51.36220309677472,4,0,949,4,0,927]
[1044460930409147517,2088921841940799744,1328.88367,1286.3252,1372.42798,1329.05444,1288.60327,1375.07776,10033,297.7699505229962,51.365673583331386,4,0,949,4,0,927]
[1044460931972702104,2088921837641923584,260.113861,240.944489,301.684509,273.860016,233.99884,340.88678,10133,297.7820014964559,51.366314183882906,4,0,949,4,0,927]
[1044460932685199808,2088921837640769024,4858.29199,3687.98901,6576.40332,3848.24561,3298.01221,4525.38672,10033,297.77789504979023,51.369388744908,4,0,949,4,0,927]
[1044460934612961610,2088921841940801024,2634.76587,2124.4165,3334.26489,2217.34058,1951.9093,2421.47266,10033,297.77351075270747,51.371491998268326,4,0,949,4,0,927]
[1044460935804758456,2088921837640769408,2938.87549,1548.00293,4142.00879,4180.06543,3677.02563,4695.01514,10033,297.7774493172981,51.37494971234313,4,0,949,4,0,927]
[1044460979943692821,2088921940719984896,604.304077,571.689514,645.412781,594.966309,559.222473,634.981567,10033,297.7824284519476,51.37565786458674,4,0,949,4,0,927]
[1044460980753947860,2088921940724177280,3049.76562,1752.14819,4619.70752,3316.97852,2961.9292,3699.9519,10033,297.7831059221755,51.37720889199475,4,0,949,4,0,927]
[1044460980792297928,2088921945016232192,3252.53809,2004.10791,6528.68896,null,null,null,10099,297.78419152318224,51.37774481992708,4,0,949,4,0,927]
[1044460980820199328,2088921945020018688,4331.55078,2589.33691,7196.5332,5542.34521,4745.44287,6406.61572,10033,297.78354149191364,51.37791118548151,4,0,949,4,0,927]
[1044460982747275138,2088921940719985280,5190.78516,3337.16406,7882.11035,3538.25146,3104.94287,4160.96631,10033,297.77952967146143,51.37908980648643,4,0,949,4,0,927]
[1044460986692964873,2088921940719985536,8353.89746,5997.25195,11722.4512,5927.46924,4517.20508,7594.68018,10033,297.7861018790176,51.38516843460353,4,0,949,4,0,927]
[1044461185179164091,2088922357336885376,3460.55859,2727.04907,5192.20996,3253.90454,2763.05908,3932.39624,10033,297.8024800090088,51.39604849944156,4,0,949,4,0,927]
[1044461185428746764,2088922353036846848,1810.07129,1529.8512,2206.9856,1862.5282,1675.80725,2098.11475,10033,297.80240226573574,51.39747708009527,4,0,949,4,0,927]
[1044461187339130723,2088922357336885120,1134.61536,1030.01904,1264.59753,1178.56921,1095.29053,1288.79968,10033,297.79792788216787,51.39922553570697,4,0,949,4,0,927]
[1044461187959062372,2088922357336884352,3065.14844,2701.26929,3524.74487,3050.64062,2682.77759,3499.37207,10033,297.79361800456286,51.401373438650296,4,0,949,4,0,927]
[1044461188991851053,2088922357336885632,3390.03467,2995.38867,4042.33105,3277.96777,2926.79126,3618.47339,10033,297.79673641940576,51.40436433116788,4,0,949,4,0,927]
[1044461202997680503,2088922387396587648,3477.58984,2263.8645,7759.65967,7358.53809,6141.25928,9083.61328,10033,297.8062506042326,51.41013229679094,4,0,949,4,0,927]
[1044461207756450180,2088922391692869248,1217.55066,885.628052,1698.66138,null,null,null,10099,297.817028378144,51.41804886077013,4,0,949,4,0,927]
[1044461207925648558,2088922387398015488,1683.8114,1443.51318,2025.11438,1935.99146,1733.68286,2160.18628,10033,297.81773554526444,51.41788560644381,4,0,949,4,0,927]
[1044461209477206260,2088922387396587776,7114.31641,4712.37207,9535.57324,5192.2085,4385.73389,10728.1221,10033,297.8065796679094,51.419511287025166,4,0,949,4,0,927]
[1044461210483248637,2088922391696627712,4441.5918,3425.51221,5952.43652,3705.7605,3073.96509,4579.50049,10033,297.80809386234193,51.42178194219165,4,0,949,4,0,927]
[1044461254616083795,2088922494777051904,1799.11865,976.005798,4104.09229,1296.84009,1102.71863,1544.26514,11033,297.81529749600804,51.42312176107462,4,0,949,4,0,927]
[1044461256277541714,2088922494772085888,5790.28369,4219.74609,8283.22168,null,null,null,10099,297.81453524146747,51.42429303933434,4,0,949,4,0,927]
[1044461256287222450,2088922494775844608,3579.625,2967.33398,4422.98242,2844.15576,2493.25928,3401.55322,10033,297.8139293318512,51.42448393606584,4,0,949,4,0,927]
[1044461258544796121,2088922494772094592,4118.21533,2580.35791,6182.24219,6191.07275,5448.74365,6989.33643,10033,297.82287020862475,51.4281625767668,4,0,949,4,0,927]
[1044461261115570409,2088922494775846144,731.465271,722.061768,739.270081,734.56189,726.682373,743.385437,10033,297.8163177919673,51.43212852753699,4,0,949,4,0,927]
[1044461271463493742,2088922529135586176,1382.57568,1346.64624,1425.44373,1369.93091,1325.54138,1411.6925,10033,297.82650226538965,51.43461825039475,4,0,949,4,0,927]
[1044461272332357315,2088922529135586560,4175.58496,4009.81616,4386.37744,4160.24365,3973.20386,4337.84766,10033,297.8282325479438,51.43670543197289,4,0,949,4,0,927]
[1044461273736576428,2088922524835542400,3976.65063,2657.20435,6583.20215,3605.72803,3171.14697,4190.0166,10033,297.81899949092804,51.43668168079083,4,0,949,4,0,927]
[1044461274943848636,2088922529131835904,3210.78784,1740.03992,5051.98145,9255.14355,7928.41699,11249.3447,20033,297.8198549503967,51.44040862635244,4,0,949,4,0,927]
[1044461275621525168,2088922524835543040,3763.88843,1988.62109,6138.27881,2532.56323,2144.18896,2890.83325,10033,297.83200590005515,51.43976275241224,4,0,949,4,0,927]
[1044461279438313985,2088922524835543296,4174.52881,3622.9624,5165.41846,3965.6958,3431.04639,4474.77539,10033,297.82705465536816,51.44788505793563,4,0,949,4,0,927]
[1044461279569348353,2088922529131845632,2615.08911,1930.6239,4222.5708,3337.80737,2920.21753,3833.67822,10033,297.82613203324627,51.44864867186246,4,0,949,4,0,927]
[1044464210234332125,2088928400350804608,3310.72388,2660.37402,4431.33594,2804.16113,2477.40356,3145.86987,10033,297.8383952857416,51.44976455026831,4,0,949,4,0,927]
[1044464210802704351,2088928400350804864,2930.94531,2229.8623,3953.09106,3479.38159,3003.09814,4135.19922,10033,297.8350538265651,51.45082805535425,4,0,949,4,0,927]
[1044464213827046745,2088928400350804736,3291.42358,2446.42944,5291.70947,3258.10645,2749.08203,3876.25317,10033,297.8368024685849,51.453318686868016,4,0,949,4,0,927]
[1044464214462226636,2088928404647125888,4525.45801,2467.00537,7836.03223,4035.21655,3624.41919,4540.50928,10033,297.84204251442435,51.45506650742058,4,0,949,4,0,927]
[1044464214918116092,2088928400354993408,2578.1897,1665.66687,4020.65674,3179.65576,2802.72876,3476.40967,10033,297.8380004232587,51.45639793874264,4,0,949,4,0,927]
[1044464216417346356,2088928400350804352,7403.19287,5702.26367,9644.72754,6439.70996,5266.73682,8113.26904,10033,297.83567711003,51.456450962106295,4,0,949,4,0,927]
[1044464216823596314,2088928404647118592,2979.0498,2169.02783,6676.23096,4570.95068,3788.39868,5550.76709,10033,297.83470557494394,51.45732056008442,4,0,949,4,0,927]
[1044464228964491117,2088928439010977152,1622.06726,1463.42236,1811.20105,1597.71838,1474.11853,1746.23169,10033,297.8384169607496,51.46244798160758,4,0,949,4,0,927]
[1044464231010569630,2088928434711776000,2465.08789,1487.04065,3829.76147,1050.8219,956.255554,1154.21765,10033,297.845046446619,51.46564263755822,4,0,949,4,0,927]
[1044464277817978625,2088928542087634432,3487.71631,1980.4895,5222.92578,5386.13184,4596.51562,6113.14111,20033,297.8526441012523,51.47048105490105,4,0,949,4,0,927]
[1044464281665550853,2088928542089812864,594.565979,579.261536,613.388245,587.288269,572.220825,603.167908,10033,297.8475747297531,51.47804435438645,4,0,949,4,0,927]
[1044464285483812277,2088928537791002880,2694.4624,1917.08496,3801.28955,5072.03223,4303.25586,6084.17773,10033,297.8541503651903,51.48326808548967,4,0,949,4,0,927]
[1044464299693079019,2088928576445858560,309.033539,280.231049,352.871704,353.178711,320.937317,388.513031,10033,297.8608318567103,51.489234901679616,4,0,949,4,0,927]
[1044464300547443237,2088928576449557504,3509.72021,2834.79224,4377.36865,3938.69751,2662.26245,4781.43066,10033,297.8665056821422,51.492635911886246,4,0,949,4,0,927]
[1044464300894444159,2088928576445862528,2908.46216,1965.00354,4520.3877,3615.01294,3253.54907,4009.2229,10033,297.86535263308457,51.49292672164714,4,0,949,4,0,927]
[1044464301308555808,2088928572150745856,4673.17725,3310.3418,6689.69434,3604.68848,3239.88721,4071.29688,10033,297.85957433603454,51.49043518350384,4,0,949,4,0,927]
[1044464302870611418,2088928576445860736,2095.4624,1276.89172,3330.09473,2674.23145,2300.41455,3060.30444,20033,297.85888707925,51.49469310428526,4,0,949,4,0,927]
[1044464487938362714,2088928954407868544,3645.95337,1288.54187,5075.96191,4204.97803,3733.12354,4638.63477,21033,297.87336346776686,51.49801515239551,4,0,949,4,0,927]
[1044464492081770039,2088928950107877120,1249.75037,989.035217,1716.21106,999.103821,887.991272,1127.93115,10033,297.86952188405724,51.50854712159248,4,0,949,4,0,927]
[1044464501329178955,2088928988766422912,1839.66052,1713.02832,1974.06494,1864.22144,1733.07214,2017.87134,10033,297.8771920335733,51.50760201665793,4,0,949,4,0,927]
[1044464501495174308,2088928950107875200,3841.62573,2577.91968,5538.73926,3307.83203,2875.94507,3781.21143,10033,297.87388696481673,51.50627464828172,4,0,949,4,0,927]
[1044464501959202827,2088928984467787008,1833.90186,1599.73462,2127.62915,1752.12329,1602.76123,1950.92224,10033,297.8790804952546,51.50812845591909,4,0,949,4,0,927]
[1044464503201814459,2088928984467615360,6187.7207,4452.52637,8228.19531,4478.79932,3410.50659,6446.50488,10033,297.8723293846009,51.50938516823768,4,0,949,4,0,927]
[1044464553065692403,2088929091841969792,3405.26172,1977.17786,4975.85449,null,null,null,10099,297.8824662541394,51.519338749063685,4,0,949,4,0,927]
[1044464553082378589,2088929087546835584,1361.6709,933.057373,3249.79565,1271.86865,1121.84241,1439.97046,10033,297.8816355957239,51.519306864517326,4,0,949,4,0,927]
[1044464554898297641,2088929087546837504,3447.52124,1991.57617,5851.07959,6685.43896,5729.3208,7626.8418,10033,297.88244392553634,51.522293296787815,4,0,949,4,0,927]
[1044464556019447605,2088929087546838656,4340.80322,2510.88086,6373.2915,2503.82788,2229.87427,2832.56421,10033,297.8826865924996,51.524795202645166,4,0,949,4,0,927]
[1044464557568674352,2088929091845642496,4269.97461,2982.42505,7643.64307,3999.53027,3450.00269,4758.17871,10033,297.8890022887296,51.52663626416208,4,0,949,4,0,927]
[1044464558284406937,2088929091841979264,3355.5835,2451.09204,4957.99463,6379.77783,5385.92432,7843.62988,10033,297.8902355192143,51.52705774373451,4,0,949,4,0,927]
[1044464560174468891,2088929087546841472,538.512512,523.744995,552.27063,540.948059,525.791199,555.989563,10033,297.8884248559932,51.53042092686516,4,0,949,4,0,927]
[1044464569829843926,2088929126201725184,2236.28687,1144.3551,3368.82959,null,null,null,10099,297.8956535646329,51.53019786778236,4,0,949,4,0,927]
[1044464569981889353,2088929126201723776,3722.87061,2063.84058,6861.05322,2415.46313,2058.59009,2811.36108,10033,297.8938371559941,51.53095567396847,4,0,949,4,0,927]
[1044464572003525976,2088929121906580480,1731.51587,997.0401,3634.1499,11407.7812,9733.19727,13172.9746,20033,297.89002094381993,51.533399838585645,4,0,949,4,0,927]
[1044464573921613943,2088929126205385088,1660.24646,1570.4696,1754.0575,1656.93018,1582.12646,1733.27087,10033,297.8994652254101,51.53545429769845,4,0,949,4,0,927]
[1044464576322356291,2088929126205384960,1954.70349,1904.8396,2014.48657,1947.44543,1891.86267,2001.78748,10033,297.89534666529187,51.539641158013005,4,0,949,4,0,927]
[1044464578003281583,2088929126201736576,1727.71802,1059.4939,3700.41162,1612.92749,1388.10254,1836.78943,10033,297.8937445187772,51.54438616205616,4,0,949,4,0,927]
[1044465309955533360,2088930603674137344,3009.14111,1679.41553,5556.86084,1880.98853,1622.19287,2153.60913,10033,297.9031219956509,51.54570814678039,4,0,949,4,0,927]
[1044465313039673500,2088930599375336704,2379.25903,1389.10852,4076.53857,2029.34351,1773.40649,2263.84009,10033,297.90635435643907,51.54987725946973,4,0,949,4,0,927]
[1044465313220864489,2088930603674138368,2689.61938,1424.52856,4776.11426,4375.87695,3902.25415,4997.09961,20033,297.9042241893736,51.5494187326542,4,0,949,4,0,927]
[1044465326038558823,2088930638033879296,2053.67993,1639.75232,2543.69702,2051.80859,1830.97058,2352.28516,10033,297.9079386700329,51.55469672410143,4,0,949,4,0,927]
[1044465326535514960,2088930638030249600,3704.26636,2121.70801,5558.40771,4135.1123,3615.68652,4587.85205,10033,297.9135568088548,51.55571512253701,4,0,949,4,0,927]
[1044465326576113737,2088930638030248960,4900.89111,3044.927,7924.82031,3227.70068,2825.90137,3671.76733,10033,297.91259591335006,51.556125566057375,4,0,949,4,0,927]
[1044465326927362853,2088930633735078016,3785.55688,2556.14893,5688.47705,4331.1084,3724.62134,5069.6123,10033,297.91428845158987,51.55883902529419,4,0,949,4,0,927]
[1044465333240134293,2088930638030256256,8979.6875,5762.21143,11609.7139,3985.34888,3533.62891,4405.80859,10033,297.91166875164083,51.56735464234117,4,0,949,4,0,927]
[1044465377130598191,2088930736814295808,4234.0918,3284.1355,5803.35938,3885.95239,3127.79443,4982.13721,10033,297.91865249405134,51.56525606875114,4,0,949,4,0,927]
[1044465378787290884,2088930741109479808,1902.12268,907.14502,3894.47266,2490.03369,2224.19531,2796.60718,20033,297.9175320479102,51.57060013849504,4,0,949,4,0,927]
[1044465380805541540,2088930741109479296,3623.42188,1571.74878,8593.70996,8338.33203,7151.23486,9644.12598,20033,297.91446677836603,51.572920783866486,4,0,949,4,0,927]
[1044465383167536959,2088930741109486976,2476.29126,1613.53259,3948.89673,13637.7236,11211.2393,16090.0908,20033,297.92247245079614,51.57778266983334,4,0,949,4,0,927]
[1044465385375403321,2088930736814300800,4169.66504,2405.56421,6774.30273,1246.85974,1110.23267,1415.13928,10033,297.9197546702406,51.58076330713416,4,0,949,4,0,927]
[1044465400451699647,2088930771174041344,3667.07544,2975.09058,4557.20557,3324.99536,2727.09229,4003.5542,10033,297.9332359178294,51.58990760210835,4,0,949,4,0,927]
[1044465583619088620,2088931153426372096,5631.21729,3657.31909,8455.49121,2893.88892,2557.42505,3247.24463,11033,297.93579188670043,51.59208988612711,4,0,949,4,0,927]
[1044465583850845712,2088931153429968384,2476.50391,2193.48462,2743.75366,2545.30786,2240.33325,2937.39771,10033,297.9330654141389,51.59154319298915,4,0,949,4,0,927]
[1044465585842524528,2088931149131163648,3248.01562,2010.18555,5743.03125,4351.0498,3802.79541,5163.59863,10033,297.92972284770053,51.593366224468646,4,0,949,4,0,927]
[1044465586758788065,2088931149131164288,1738.93225,1157.04065,2416.15088,5762.6875,4929.22656,6914.7373,10033,297.9347517855829,51.59776170280814,4,0,949,4,0,927]
[1044465589313032693,2088931153426382336,3204.6272,1719.0719,6193.85645,2131.4209,1855.66772,2438.18018,10033,297.93972383787684,51.60168195712152,4,0,949,4,0,927]
[1044465591309502540,2088931153429972224,3331.66943,2015.05811,4830.20459,1786.33728,1605.61792,2019.64673,10033,297.9359153586779,51.60355394714296,4,0,949,4,0,927]
[1044465591649726179,2088931153429972864,3571.7854,3064.93335,4087.95581,3405.28271,2876.86206,3908.99414,10033,297.9352422206627,51.60520687537395,4,0,949,4,0,927]
[1044465591737742339,2088931153429973504,2872.00952,1797.42224,5002.61035,9645.84863,8010.88867,11675.2998,10033,297.9356751950576,51.606340354987175,4,0,949,4,0,927]
[1044465601470895373,2088931187789714688,613.021179,599.025879,627.234619,612.271057,599.885193,628.208252,10033,297.9467080238565,51.6049189210341,4,0,949,4,0,927]
[1044465601576714510,2088931187786131968,1560.38269,837.530579,2892.84033,1452.23547,1207.27759,1706.51379,10033,297.94549904294485,51.60498091002543,4,0,949,4,0,927]
[1044465602382955505,2088931187786134016,2520.40356,2070.90771,2989.36426,2750.60645,2366.20239,3196.41016,10033,297.9440339277776,51.60803130492911,4,0,949,4,0,927]
[1044465603157040930,2088931187789712640,539.239502,462.322327,651.2229,479.396118,422.812469,548.923462,10033,297.93693565308746,51.60623426771584,4,0,949,4,0,927]
[1044465603677215952,2088931187789714560,1023.22089,999.416321,1051.67383,1010.84436,983.31427,1038.3252,10033,297.942812758936,51.60853571932349,4,0,949,4,0,927]
[1044465608020071999,2088931183490904960,1982.09058,1593.97766,2579.99438,2176.96216,1928.76758,2455.59229,10033,297.94488297418206,51.614072698718864,4,0,949,4,0,927]
[1044465655314090814,2088931290869289856,1592.52686,1392.11377,1976.2323,1640.37122,1480.93567,1829.3761,10033,297.950703898003,51.62090613439356,4,0,949,4,0,927]
[1044465657382926306,2088931290869289600,2920.87476,2607.81104,3299.89795,2682.49536,2416.78003,2969.79297,10033,297.9587979989841,51.6229972511065,4,0,949,4,0,927]
[1044465658911970592,2088931286570120704,6541.09619,4286.72119,10261.6816,5172.31641,4134.81445,6675.20654,10033,297.9500670058076,51.62439358927741,4,0,949,4,0,927]
[1044465669316795411,2088931325226447744,2075.15967,1298.51379,2940.83276,4965.75586,4348.22705,5592.05176,10033,297.96075346236216,51.62763115165089,4,0,949,4,0,927]
[1044465669893207250,2088931320929859200,2655.58398,1561.40161,3808.93872,1229.08411,1001.68903,1453.39783,10033,297.9602552355788,51.62841487594104,4,0,949,4,0,927]
[1044465671129790911,2088931325226448512,2687.53345,1500.46118,4715.06592,3468.99292,3032.38672,3834.09814,10033,297.9612527989672,51.63292766396773,4,0,949,4,0,927]
[1044465674138904268,2088931325226448384,6609.20361,3308.22119,14137.2646,4048.15674,3666.16382,4582.92529,10033,297.9628429952248,51.634846504116574,4,0,949,4,0,927]
[1044465674913829904,2088931325229028096,134.571335,133.305466,135.772705,134.01207,132.953278,135.187531,10033,297.9693086559992,51.63768967714394,4,0,949,4,0,927]
[1044465674988367234,2088931325226448000,3421.30396,1772.25696,5521.07764,4000.82373,3575.48071,4455.33789,10033,297.966242996888,51.63627738276015,4,0,949,4,0,927]
[1044477404285032023,2088954792927752704,4467.79492,1699.35449,6529.01514,7577.89014,6540.08496,8522.02441,21033,297.9733957225347,51.64222696623875,4,0,949,4,0,927]
[1044477408651265140,2088954788628447104,1673.45728,1408.64148,2178.17358,1802.10486,1619.6438,2038.28625,10033,297.977759645168,51.64900986127459,4,0,949,4,0,927]
[1044477410241003178,2088954788628448384,3465.28809,2459.19531,5026.50977,4003.57983,3363.91235,4845.84863,10033,297.96983503112534,51.650561000452456,4,0,949,4,0,927]
[1044477410447711985,2088954788628448512,3643.41699,2235.89722,5559.19971,3911.92993,3415.63037,4535.07471,10033,297.9720602545931,51.64983567804622,4,0,949,4,0,927]
[1044477420244845544,2088954822988429824,3328.58911,1638.01904,6943.15479,6917.12354,5950.22217,8284.29004,11033,297.9778887886773,51.65056898177448,4,0,949,4,0,927]
[1044477421755935809,2088954822988194944,3738.06348,2908.14844,4843.00928,2954.11255,2520.62598,3624.29272,10033,297.978015036301,51.65475702785359,4,0,949,4,0,927]
[1044477422529170955,2088954827287492480,4271.604,2098.5564,8517.56445,6566.24512,5565.94043,7445.72852,10033,297.9755583915713,51.65439779230085,4,0,949,4,0,927]
[1044477422602801994,2088954827290072064,942.030029,471.288025,2185.77344,3692.83521,3177.22046,4159.16406,10033,297.9752194061462,51.65493131785449,4,0,949,4,0,927]
[1044477422976462980,2088954822988195584,2045.06824,1365.71155,3579.16284,4938.22559,4183.7373,6037.96094,10033,297.9713220836046,51.65551279904096,4,0,949,4,0,927]
[1044477424896840872,2088954822988202880,4407.89893,3173.80005,5920.59424,4774.8667,3851.44995,5754.59619,10033,297.9828647776919,51.65901734760661,4,0,949,4,0,927]
[1044477475501286413,2088954930366708608,2432.15063,1206.69006,4987.89355,3092.79004,2681.90259,3434.29004,10033,297.9826509920509,51.67038788960948,4,0,949,4,0,927]
[1044477476149915556,2088954930366707072,2350.29053,1302.04797,3830.9856,1811.81934,1586.79443,2145.86426,10033,297.9911767978252,51.66962717562106,4,0,949,4,0,927]
[1044477477494153290,2088954930367402240,3400.5708,1739.63538,5313.37061,3129.0083,2778.95068,3468.10986,20033,297.9942407667374,51.67423491455379,4,0,949,4,0,927]
[1044477478052123758,2088954930369287296,1863.24451,1709.17773,2026.39038,1861.26733,1674.93994,2057.08179,10033,297.99161882541443,51.67572623611398,4,0,949,4,0,927]
[1044477478881754131,2088954930369287552,3155.86377,2709.74072,4033.66919,2957.72827,2517.65552,3610.16846,10033,297.9853981106686,51.67358508615423,4,0,949,4,0,927]
[1044477495851321250,2088954964726447104,2334.052,1104.32532,6506.17871,3329.83789,2885.75342,3696.88672,10033,297.99372710635026,51.68476764168055,4,0,949,4,0,927]
[1044477684693962687,2088955338385378432,3726.88306,2643.24976,5202.80908,4765.62158,4002.77124,5677.16895,10033,298.0045119926517,51.69745246162135,4,0,949,4,0,927]
[1044477686225941871,2088955338385379968,6416.81299,3893.93726,8895.64844,8325.14746,6941.70264,9895.29297,10033,298.0053417714548,51.702276774563245,4,0,949,4,0,927]
[1044477699735853978,2088955372745120128,4677.29688,3355.0542,6673.479,4120.22803,3492.46094,5015.86279,10033,298.01745307952257,51.70680586141636,4,0,949,4,0,927]
[1044477746566022770,2088955480122750976,1407.00977,831.927063,2305.79248,5445.9585,4766.23145,6232.49707,20033,298.0210910474085,51.71086026524706,4,0,949,4,0,927]
[1044477749128092285,2088955475824339072,673.361023,664.725952,682.181519,672.223999,663.090271,681.193298,10033,298.0170983282744,51.71589604281567,4,0,949,4,0,927]
[1044477749731765773,2088955480122522752,2074.11157,887.461975,4507.77686,6171.04199,5334.55615,7187.05469,10033,298.01860955427566,51.71589753499139,4,0,949,4,0,927]
[1044477751364868990,2088955475824339456,2993.07251,1794.43591,4998.91602,2217.6145,1889.18896,2493.20215,10033,298.0234234131828,51.71801090171534,4,0,949,4,0,927]
[1044477752784310601,2088955475824342528,3825.20435,2261.04028,6529.0376,1929.5603,1748.12439,2112.76782,10033,298.0263371937123,51.72296409544194,4,0,949,4,0,927]
[1044477753906336282,2088955475824342656,4812.79834,2741.36328,8202.46289,8050.05566,6593.58154,9403.52051,10033,298.01885671643726,51.72304641262997,4,0,949,4,0,927]
[1044477765070455070,2088955514482260224,4694.79736,2488.6626,8895.65234,7319.51465,6480.80078,8334.41406,10033,298.0326072827184,51.72700757873368,4,0,949,4,0,927]
[1044477765141354945,2088955510184083712,3761.17407,2276.02954,5705.85742,6262.13721,5349.8042,7765.75732,10033,298.03341634600497,51.7277491973902,4,0,949,4,0,927]
[1044477765835972894,2088955510184082560,2715.96851,1866.79871,4152.12012,4221.63184,3402.69604,5055.85107,10033,298.0254015386358,51.72503004609132,4,0,949,4,0,927]
[1044477768841833546,2088955514482260736,3523.48047,2365.36792,5438.31592,3775.51758,3237.79175,4354.57861,10033,298.03246501438616,51.73179946525576,4,0,949,4,0,927]
[1044477769626317544,2088955514484839680,2214.07861,1933.10852,2675.64014,2018.55676,1836.16211,2234.97729,10033,298.0336660775416,51.73297086021029,4,0,949,4,0,927]
[1044477771008174041,2088955510184293376,3855.48413,2239.86401,6403.68701,8645.55664,7017.9292,12559.251,10033,298.0284010741006,51.73494099005796,4,0,949,4,0,927]
[1044477771369494156,2088955510188523392,5062.20068,2484.83105,11219.0537,2889.32959,2530.48999,3184.09717,10033,298.03018723959406,51.73508602247009,4,0,949,4,0,927]
[1044477771483983321,2088955514484839936,1204.59119,1158.20667,1254.88977,1202.56079,1150.71204,1251.64819,10033,298.0330911344945,51.735721589525575,4,0,949,4,0,927]
[1044477771590019573,2088955514484840064,5048.60693,3829.71802,6730.44922,4382.10059,3676.19409,5565.97217,10033,298.0329153049857,51.73706489218412,4,0,949,4,0,927]
[1044478503823277455,2088956991951010176,754.79248,530.143738,1759.73865,1871.10791,1530.57996,2146.73218,10033,298.0410579938159,51.739551746462496,4,0,949,4,0,927]
[1044478504949256070,2088956991951011328,3167.25635,1718.16138,5644.27295,3380.71655,2963.89673,3797.64575,20033,298.0351061745707,51.73977723549835,4,0,949,4,0,927]
[1044478506445624115,2088956987652846592,5303.51807,2976.06006,8308.90527,9217.57715,7463.97217,11432.6621,10033,298.0345883349038,51.743011829005376,4,0,949,4,0,927]
[1044478509303110225,2088956987652849024,4042.42017,3328.81665,5096.12744,3494.83008,2981.89136,4023.25977,10033,298.03704585870867,51.74566980489316,4,0,949,4,0,927]
[1044478509340040712,2088956991951011584,3154.91064,1989.72595,6529.0459,9762.51953,8197.47461,12451.0869,10033,298.03813999017615,51.74627382760445,4,0,949,4,0,927]
[1044478510465822062,2088956991951607680,2805.70483,1195.6864,3862.83301,3391.51855,2909.70386,3819.48828,20033,298.0402238621957,51.75007649986292,4,0,949,4,0,927]
[1044478510522105126,2088956987652851968,531.906006,491.165161,588.12085,539.544495,501.618042,581.679321,10033,298.0374911337086,51.74828708567258,4,0,949,4,0,927]
[1044478510562469014,2088956991951257600,2474.00269,1339.34375,4929.50244,3623.50439,3270.36353,4064.27637,10033,298.03839131774185,51.74879692012563,4,0,949,4,0,927]
[1044478520445708037,2088957022012591616,263.941528,217.846146,316.274109,408.658417,328.644196,484.846252,10033,298.04490343703867,51.74957798024089,4,0,949,4,0,927]
[1044478522550914517,2088957022012594304,2075.12573,1458.047,3189.7688,2669.55713,2419.55103,2973.00537,10033,298.0409576497809,51.75200730609479,4,0,949,4,0,927]
[1044478523327127797,2088957022012600064,4237.00586,3003.97705,6569.94629,4633.05078,3883.90503,5500.55127,10033,298.0444449591877,51.75559482996231,4,0,949,4,0,927]
[1044478524965319442,2088957026310999680,7624.25977,2388.87427,13432.001,3546.33203,3125.2334,3893.07275,11033,298.0536320209314,51.75501146206989,4,0,949,4,0,927]
[1044478527372626383,2088957026311003904,3058.94409,1806.99268,4903.20703,12315.8623,10136.7129,15653.6602,20033,298.04763500551337,51.76044477873277,4,0,949,4,0,927]
[1044478571254825381,2088957125091819136,5043.38867,3415.61377,9197.50586,4495.61572,3750.13184,5314.94434,10033,298.05573228576515,51.75955585322388,4,0,949,4,0,927]
[1044478573156472584,2088957125091826176,1230.67346,857.880859,2080.22876,2837.86694,2458.14404,3156.24805,10033,298.0553282067241,51.76519578318849,4,0,949,4,0,927]
[1044478576548059680,2088957129390223744,1828.93579,952.37085,2830.77148,3098.17017,2622.60791,3559.85156,10033,298.06106522322,51.76768535282111,4,0,949,4,0,927]
[1044478577400616457,2088957129392418176,503.035645,436.908875,585.889587,729.168823,613.812927,860.986084,10033,298.06158108026904,51.77150991291929,4,0,949,4,0,927]
[1044478578414843980,2088957129389559808,4229.43848,1341.4082,6798.16064,4912.86035,4373.38477,5524.73975,11033,298.0537943344974,51.77092485456483,4,0,949,4,0,927]
[1044478592364103696,2088957163748598272,2585.74512,1456.44983,4388.50732,2070.31055,1848.25525,2427.03027,10033,298.06076708010784,51.77978929669961,4,0,949,4,0,927]
[1044478594057555642,2088957159451583616,4140.30664,2509.32861,9216.24707,3221.39795,2839.99805,3555.23486,10033,298.0717191331685,51.78196697261068,4,0,949,4,0,927]
[1044478779872407287,2088957541709110272,1398.60254,777.609863,2400.46606,2584.64453,2267.07373,2954.98169,10033,298.0677165282506,51.78817086724258,4,0,949,4,0,927]
[1044478783817436753,2088957537408719744,3818.70557,2020.95654,7034.6626,4063.60254,3611.27734,4566.13379,10033,298.0726745853006,51.79247191264977,4,0,949,4,0,927]
[1044478794779083536,2088957571768462592,2118.20508,1961.43323,2273.93921,2069.52637,1939.8241,2230.77417,10033,298.0816820337877,51.79630280425906,4,0,949,4,0,927]
[1044478796712138148,2088957571768464128,4507.81982,2692.44092,6534.91455,5090.47559,4191.15234,5949.29199,10033,298.07750316832994,51.798719076340014,4,0,949,4,0,927]
[1044478802739140340,2088957576065504128,2652.70044,1501.95813,3975.89282,2292.41016,2067.07983,2569.99951,10033,298.079658195561,51.809638187781474,4,0,949,4,0,927]
[1044478847049590921,2088957679148072064,1709.65039,1382.58313,2378.36133,1896.64307,1721.01025,2115.75195,10033,298.0879792253506,51.81161828282665,4,0,949,4,0,927]
[1044478865480362225,2088957713507814144,2328.55078,1977.04675,2720.33179,2236.56763,1984.05872,2586.03784,10033,298.09268082934085,51.82245454493966,4,0,949,4,0,927]
[1044478867833035725,2088957713507818112,391.796112,351.180969,439.279938,636.812622,554.11969,728.201965,10033,298.1041017134109,51.82698938356828,4,0,949,4,0,927]
[1044478868381401394,2088957713507817984,2738.7146,2455.99194,3148.0708,2503.15137,2188.33862,2841.99683,10033,298.1023405622085,51.82876006534232,4,0,949,4,0,927]
[1044478869704991264,2088957709207448704,1872.39917,1282.00574,3499.8916,1734.88501,1568.24683,1976.48804,10033,298.09825105607905,51.828305146428896,4,0,949,4,0,927]
[1044478871478276989,2088957713507818240,1123.53442,1103.57349,1143.85522,1116.25012,1097.72705,1137.48792,10033,298.0972873461034,51.83437469900594,4,0,949,4,0,927]
[1044481801567720398,2088963584722715392,3305.51831,2662.57617,4707.31934,4877.40967,3338.95239,6066.40039,10033,298.1049804036798,51.83317079251347,4,0,949,4,0,927]
[1044481805137640264,2088963584722722176,5128.55029,3133.02271,8017.63818,4299.16211,3543.66992,5097.71533,10033,298.1019873812646,51.84095634000869,4,0,949,4,0,927]
[1044481805245795801,2088963589024168192,2773.80103,1824.19055,4902.6416,4038.67651,3544.35669,4665.06494,10033,298.11119467160387,51.8364977836509,4,0,949,4,0,927]
[1044481806545809061,2088963584722722304,1577.04016,994.694458,2905.20654,4827.60547,4212.42383,5515.12109,10033,298.11279570065864,51.84161314370903,4,0,949,4,0,927]
[1044481819782583122,2088963619082467200,2827.04956,2049.12671,4521.91211,2265.23511,2027.79785,2438.82959,10033,298.11472258919906,51.8478872451316,4,0,949,4,0,927]
[1044481824383219012,2088963623379539840,2247.91455,1286.88391,3452.59204,1588.59656,1271.45264,1816.78882,10033,298.1208483430842,51.85577779503936,4,0,949,4,0,927]
[1044481825918632234,2088963619082475520,1211.09375,944.986023,1573.89465,1548.74609,1355.54077,1730.07959,10033,298.1181852914265,51.85635280233928,4,0,949,4,0,927]
[1044481870817040730,2088963726462044928,4493.90381,3586.87354,5880.78467,3599.65405,2980.84058,5491.38379,10033,298.1267554597554,51.8586518523469,4,0,949,4,0,927]
[1044481873783812028,2088963726458765312,1353.36255,999.281982,1813.00952,1788.54065,1565.5553,2092.91528,20033,298.1209931331928,51.86506482622889,4,0,949,4,0,927]
[1044481890085421543,2088963756521443456,5486.32373,2264.10742,9721.94824,4406.29492,3808.48462,4947.74268,11033,298.1299683553195,51.873288991719406,4,0,949,4,0,927]
[1044481891188141212,2088963760818529536,6597.34961,3097.36816,9683.36035,1491.29639,1293.44666,1718.12256,10033,298.136101161078,51.87341652372797,4,0,949,4,0,927]
[1044481893341666168,2088963756521448320,3250.05078,2840.54004,3661.6001,3106.22852,2706.0354,3489.06445,10033,298.131512849789,51.87672099521256,4,0,949,4,0,927]
[1044481893890684715,2088963756521448448,1132.67834,981.645935,1342.95996,954.627625,875.008057,1032.38831,10033,298.1290972274709,51.87838986995917,4,0,949,4,0,927]
[1044482079746010458,2088964138778915200,1777.50659,1491.50439,2275.30664,1911.09839,1696.70508,2143.15674,10033,298.1351902473971,51.88768484827094,4,0,949,4,0,927]
[1044482095946067731,2088964168838132224,172.529053,172.251495,172.865158,172.474106,172.178619,172.771255,10033,298.14182107190663,51.8978454385556,4,0,949,4,0,927]
[1044482097347346539,2088964168838322432,2952.40698,2208.00806,4056.58594,2614.1521,2308.09375,3024.5271,10033,298.1531887549629,51.89757201040216,4,0,949,4,0,927]
[1044482146187353423,2088964276217881856,3899.28613,2834.83691,5738.03516,2928.2019,1779.75647,9098.875,10133,298.1581425845376,51.90827577782821,4,0,949,4,0,927]
[1044482151796327900,2088964276217883648,5119.62695,3118.45703,7859.35498,7928.61279,6704.78809,9625.92969,10033,298.15672322152886,51.91509965201234,4,0,949,4,0,927]
[1044482151868741860,2088964276215855872,2513.70996,1467.64062,4605.92871,21139.3359,17405.8516,24447.0156,20033,298.15745759780964,51.91615995133089,4,0,949,4,0,927]
[1044482162076246645,2088964306277287936,1424.3457,1311.73608,1587.02209,1335.11572,1239.69568,1434.50513,10033,298.16849246700195,51.91769802412411,4,0,949,4,0,927]
[1044482162813383631,2088964310574431232,1822.3374,1503.25085,3056.46118,1691.84668,1525.24988,1845.93848,10033,298.1688111021454,51.91844905786403,4,0,949,4,0,927]
[1044482164687332861,2088964306277290624,970.06897,781.418579,1195.44666,860.659363,752.890198,965.563171,10033,298.1609849138684,51.92140677744834,4,0,949,4,0,927]
[1044482166003327731,2088964310577738112,4507.14697,3469.06128,6976.29639,3372.43652,2832.5271,6915.58496,10033,298.1617983017893,51.926512537969735,4,0,949,4,0,927]
[1044482166040408616,2088964310574439296,1945.00415,1084.17236,4120.21582,3819.30591,3398.00024,4354.32764,10033,298.1717286911666,51.92152570538637,4,0,949,4,0,927]
[1044482169900241454,2088964310574889856,823.063843,580.731018,1368.979,1130.86853,905.471924,1404.26135,10033,298.1665021448597,51.93019223402148,4,0,949,4,0,927]
[1044482902125768299,2088965783746045312,4917.96338,3611.66968,6731.24365,2830.61133,2541.87036,3026.39136,10033,298.174963785448,51.93255856637662,4,0,949,4,0,927]
[1044482902672448906,2088965788046488320,1338.94324,1306.28381,1372.01172,1364.7677,1334.51367,1406.33789,10033,298.1704468881974,51.93124841561757,4,0,949,4,0,927]
[1044482906420626301,2088965783746048256,3507.74512,2560.39478,4981.14941,2780.10864,2387.30054,3284.36987,10033,298.1792480350331,51.93857771505896,4,0,949,4,0,927]
[1044482906780526860,2088965788043642496,2634.49194,1456.96594,4221.01025,1650.33752,1396.63635,1845.39124,10033,298.1793712912019,51.94031795058916,4,0,949,4,0,927]
[1044482906837450784,2088965788043642880,3124.76758,1733.53455,4902.41699,5003.51123,1934.58472,22674.8203,20133,298.1801985075017,51.94069700792834,4,0,949,4,0,927]
[1044482919904036737,2088965818105788800,2669.46362,1743.28259,4923.45264,3485.50464,3061.83618,4098.79248,10033,298.1794525822416,51.943877184585205,4,0,949,4,0,927]
[1044482922530819217,2088965818105789696,6101.85303,4137.59424,9174.55664,4227.14355,3650.47095,5106.6875,10033,298.18587885194864,51.94780635591727,4,0,949,4,0,927]
[1044482971806335968,2088965921185007360,1609.43799,1219.52686,2422.22632,1374.34875,1215.66138,1542.25745,10033,298.1886954242051,51.95770254064971,4,0,949,4,0,927]
[1044482976928133281,2088965921185009664,1870.34766,1692.0708,2054.93384,1718.19092,1585.68738,1852.49084,10033,298.19385386308915,51.965697766305965,4,0,949,4,0,927]
[1044482990509108892,2088965955544750336,4293.19336,2923.91284,7400.34717,4318.90088,3839.22192,5067.57178,10033,298.1977155645069,51.97417012135662,4,0,949,4,0,927]
[1044482990792584170,2088965959842340224,4210.7915,2359.43506,5766.82275,4921.13477,4439.28467,5588.53564,20033,298.20454430319523,51.97021704672751,4,0,949,4,0,927]
[1044482991452640460,2088965959845181440,3093.27368,2736.36035,3753.92603,3736.80835,3347.19043,4118.46875,10033,298.202522967254,51.97356439409716,4,0,949,4,0,927]
[1044483176204520226,2088966337802304000,497.995361,495.254578,501.323181,497.882935,495.455811,500.122864,10033,298.20815982646013,51.979434959993824,4,0,949,4,0,927]
[1044483177007907757,2088966337799467008,3008.17139,2403.91919,4080.51709,3221.99536,2772.03906,3730.50342,10033,298.2096039201137,51.98107297633206,4,0,949,4,0,927]
[1044483178409988018,2088966337802303872,3192.61206,2620.87573,3847.24487,2562.10059,2289.25171,2977.04175,10033,298.2038002938545,51.98327312980161,4,0,949,4,0,927]
[1044483181171169419,2088966333506123648,2694.73218,1784.3103,4135.24756,8003.1792,6572.79053,9432.48535,10033,298.21597943158315,51.98781445013922,4,0,949,4,0,927]
[1044483181675650581,2088966337803275392,1957.78601,1005.00012,3099.30688,3533.83008,3123.50464,3957.95557,20033,298.2140555650207,51.988962639068426,4,0,949,4,0,927]
[1044483195773238813,2088966372162043392,5052.46387,3972.96484,7503.43604,6354.16016,3796.47827,8544.47559,10033,298.2161635929837,51.99448953170339,4,0,949,4,0,927]
[1044483196476736470,2088966372154409856,674.872375,595.792908,785.760071,null,null,null,10099,298.21225958369604,51.99709346786267,4,0,949,4,0,927]
[1044483196626562934,2088966372163014016,3718.54736,2046.35559,6279.35547,5717.62549,4933.7915,6650.2793,10033,298.2152330452271,51.99774186713573,4,0,949,4,0,927]
[1044483197082610294,2088966367861615360,2110.55176,1635.29724,2753.854,2790.49951,2417.79102,3320.28589,10033,298.2218637939593,51.99640442403606,4,0,949,4,0,927]
[1044483244400162930,2088966475238432256,3160.25317,1834.45935,5070.52637,6287.5752,5520.55859,7266.60596,20033,298.2292722555332,52.00212992899547,4,0,949,4,0,927]
[1044483244698067632,2088966475238431744,2431.14209,1547.06982,4069.7124,13104.6533,11054.5703,16390.9453,20033,298.2250885391512,52.002334815993,4,0,949,4,0,927]
[1044483245027438262,2088966470940832128,1785.46509,1176.55408,2941.40161,1181.95349,993.280334,1321.04553,10033,298.2249241328878,52.004145724986415,4,0,949,4,0,927]
[1044483246386403860,2088966475241259392,2947.71606,2663.19629,3381.49658,2750.33374,2537.09131,3025.66602,10033,298.2206401596442,52.00415338166653,4,0,949,4,0,927]
[1044483247813324260,2088966470940607744,798.936584,627.745544,1209.14941,790.74469,693.988708,925.872375,10033,298.22480927270215,52.00977276808815,4,0,949,4,0,927]
[1044483251078974288,2088966475238432768,4967.50732,2567.39502,6790.58447,6748.39746,5957.78418,7710.57568,20033,298.22401447385715,52.01082618066336,4,0,949,4,0,927]
[1044483252101772770,2088966505300345216,4006.34766,2974.14233,5848.51758,3503.01196,2990.37598,4151.60254,10033,298.2294444099518,52.01582703170812,4,0,949,4,0,927]
[1044483261720969558,2088966509598175360,3701.09717,1368.86377,6396.11182,10099.1855,8442.25293,11777.0176,10033,298.23610443250425,52.01506849433937,4,0,949,4,0,927]
[1044483261772365836,2088966505300345088,2751.00635,1893.66199,3880.73584,2550.26245,2279.35425,2856.98975,10033,298.2359699832085,52.015820948687946,4,0,949,4,0,927]
[1044483263565542743,2088966475238823296,3567.37354,1819.0553,6621.92529,null,null,null,10099,298.2290470222293,52.01613320542419,4,0,949,4,0,927]
[1044483264581611014,2088966509600999040,358.350739,350.856018,365.644043,360.738892,353.901093,368.437897,10033,298.23355179110723,52.01943186943324,4,0,949,4,0,927]
[1044483265993751675,2088966509598178560,3235.49023,2307.43726,4351.23535,6197.37207,5188.76172,7195.92188,10033,298.2400187762991,52.021053861577954,4,0,949,4,0,927]
[1044483266371732845,2088966505300345472,7186.93799,4925.52148,9649.71875,4191.80371,3700.89868,4820.00049,10033,298.2390957731301,52.02165364221301,4,0,949,4,0,927]
[1044483268410376751,2088966505300345600,1467.15137,1171.19885,1879.80896,2411.0835,2169.20459,2675.37061,10033,298.2318642755909,52.02407992865916,4,0,949,4,0,927]
[1044483269208365715,2088966509600999680,7991.26172,5280.37695,11643.8535,5895.00195,4939.03027,7521.35791,10033,298.2374260065089,52.02674306450318,4,0,949,4,0,927]
[1044530179913770454,2089060346045721472,713.111023,706.688477,718.66571,711.639526,705.734314,718.271057,10033,298.2436957766938,52.02696799891155,4,0,949,4,0,927]
[1044530180576919334,2089060346041875456,803.760986,677.079041,962.621277,1530.55151,1293.29297,1748.98096,10033,298.24636857423843,52.02755485209437,4,0,949,4,0,927]
[1044530184647192758,2089060341745197696,5781.02393,3646.14917,12531.7598,3896.9043,3271.75659,4795.50049,10033,298.2486687648758,52.034022749884,4,0,949,4,0,927]
[1044530197799668207,2089060376104960384,5362.55127,2745.54492,13065.7559,3507.08594,3081.61353,3935.88477,11033,298.256395556486,52.0399842490867,4,0,949,4,0,927]
[1044530251337859030,2089060483484677376,2560.62109,2368.46191,2814.7937,2541.64673,2308.2644,2834.47705,10033,298.2552981466338,52.05556907102337,4,0,949,4,0,927]
[1044530254815283811,2089060483480840704,1244.8396,865.511658,2912.15771,1802.17078,1505.97839,2124.48364,10033,298.260078912183,52.05879547786656,4,0,949,4,0,927]
[1044530255200484578,2089060479184266752,3971.10913,2101.21777,8019.08545,2235.94556,1929.26624,2503.87378,10033,298.25885421747006,52.05924583761629,4,0,949,4,0,927]
[1044530256032935574,2089060479184281856,3205.4209,1973.53333,5257.03027,4908.58594,4210.51953,5476.96973,10033,298.2643010775951,52.06289697010328,4,0,949,4,0,927]
[1044530268726860350,2089060513544042496,2582.61963,1954.56458,4033.13672,3161.8396,2738.08936,3685.30103,10033,298.26664217250107,52.06711617733891,4,0,949,4,0,927]
[1044530269989496636,2089060517840587392,5463.9292,3505.14648,8838.2959,11487.6133,9611.58887,13693.252,10033,298.27569772637486,52.06885133788997,4,0,949,4,0,927]
[1044530270314545826,2089060517844417408,5175.53369,3552.9895,7422.71045,8341.71777,6691.68164,10607.4775,10033,298.27280659873566,52.06931280801391,4,0,949,4,0,927]
[1044530271610394751,2089060513544069504,2199.16553,1814.18994,2793.146,2111.58496,1899.59631,2403.80469,10033,298.2764305798258,52.07323655896197,4,0,949,4,0,927]
[1044530272165920763,2089060517842655232,2909.96509,1449.65955,4906.68164,4046.80225,3444.88379,4479.92139,20133,298.27201737014104,52.0720340886301,4,0,949,4,0,927]
[1044530455995659981,2089060891503746048,1244.32483,1168.28857,1352.79126,1223.83191,1139.40295,1312.0719,10033,298.2781780444182,52.077336223333,4,0,949,4,0,927]
[1044530456032253422,2089060895801541120,4937.75537,3982.87769,6887.37012,5306.84668,4560.97998,6811.48779,10033,298.27946381867685,52.07779059859629,4,0,949,4,0,927]
[1044530456178841797,2089060895797713664,5877.16846,2954.60059,12763.9766,5372.81836,4691.99658,6141.58789,10033,298.27857497228143,52.07885001620724,4,0,949,4,0,927]
[1044530458045352374,2089060891501229696,3501.77856,3192.55273,3943.01611,3275.68408,3002.22144,3559.56445,10033,298.2770904289182,52.08166423177757,4,0,949,4,0,927]
[1044530460076720992,2089060891501243648,4427.43701,2823.35913,6517.55322,4745.93359,4148.37891,5424.45898,10033,298.2875210410489,52.0843156425828,4,0,949,4,0,927]
[1044530460134711782,2089060891506329216,2515.62061,1559.91357,5067.44238,4323.97705,3886.49878,4856.80615,10033,298.2860577430749,52.08409701189156,4,0,949,4,0,927]
[1044530460336037450,2089060895797715712,2507.43555,1647.33606,3742.51709,5738.47852,5104.60449,6601.28613,10033,298.2843409206103,52.08410178748566,4,0,949,4,0,927]
[1044530471594989233,2089060930161280896,2322.94751,1745.77295,2909.50562,2206.23633,1995.76111,2479.69604,10033,298.2886399085749,52.08534950104177,4,0,949,4,0,927]
[1044530472123096681,2089060925860987776,3806.2168,2043.39575,5871.39014,3704.49536,3340.07007,4149.15039,10033,298.2851563618669,52.08703868467485,4,0,949,4,0,927]
[1044530474023724982,2089060925861003520,4155.64111,2952.49292,5833.37939,3419.65234,2837.21729,3936.21851,10033,298.28538838676945,52.089962314190565,4,0,949,4,0,927]
[1044530475875693690,2089060925861007104,2774.15796,1607.4906,4238.35889,10731.6299,9114.44238,12694.1357,20033,298.2916236662701,52.09123892028922,4,0,949,4,0,927]
[1044530478493631423,2089060925861034368,4035.47461,2231.09839,9396.18262,6353.07031,5388.57959,7429.79346,10033,298.28726796834343,52.09732437709679,4,0,949,4,0,927]
[1044530479976729475,2089060925861042816,2766.48804,1659.37219,6358.63965,4047.01685,3643.75684,4489.32617,10033,298.2874760086857,52.10009754086648,4,0,949,4,0,927]
[1044530523463182089,2089061033236678400,2839.0979,1493.1322,4886.03857,5313.6709,4768.22168,5956.92578,20033,298.2967119506951,52.098581535441845,4,0,949,4,0,927]
[1044530524892400364,2089061028940272000,2701.79761,2183.62476,3311.78394,2087.60571,1896.7915,2250.04199,10033,298.2962857163976,52.10282142398097,4,0,949,4,0,927]
[1044530525606181820,2089061033236678528,1920.85876,1038.91663,3132.19312,4269.70508,3791.43262,4832.28516,20033,298.2930757311038,52.10272827375941,4,0,949,4,0,927]
[1044530543406084268,2089061067596423424,1709.72534,722.586182,2573.13257,3794.85522,3357.92554,4210.17285,21033,298.2985938649994,52.11623610743046,4,0,949,4,0,927]
[1044530544061741887,2089061063300083712,2018.94995,1915.73901,2108.28052,1976.99854,1900.92859,2071.68457,10033,298.3000282956812,52.11707912398165,4,0,949,4,0,927]
[1044530544322885731,2089061067596425600,5879.62451,4476.67627,7664.34277,6412.73584,5235.04736,7982.50488,10033,298.3012048860736,52.11840868679633,4,0,949,4,0,927]
[1044530544384999578,2089061067600238976,3147.23755,2299.59131,4639.15088,null,null,null,10099,298.3018704932825,52.11900719623197,4,0,949,4,0,927]
[1044530545440593805,2089061063300081408,4695.87061,3559.84595,6174.33936,3365.12744,2964.29004,3724.73145,10033,298.30839421918694,52.11847644267816,4,0,949,4,0,927]
[1044530547231675932,2089061067596425472,1166.57922,1012.6814,1373.9646,1408.08997,1256.75305,1550.46423,10033,298.30246750701764,52.11927624814837,4,0,949,4,0,927]
[1044531279709929995,2089062540770308736,2759.79639,1442.83057,5228.58203,1515.67615,1296.18494,1766.48328,10033,298.31000881589915,52.12386598269845,4,0,949,4,0,927]
[1044531279827841244,2089062545068990336,2313.66162,1433.07764,3824.60791,4380.67432,3922.00171,4891.43945,20033,298.3119141809696,52.12427907014225,4,0,949,4,0,927]
[1044531284309919117,2089062540768889216,2262.70068,1710.67432,3183.8938,3032.0,2645.26074,3506.82153,10033,298.3160337541253,52.13140475344356,4,0,949,4,0,927]
[1044531300461256328,2089062575128658048,3933.66113,2220.50513,7218.45459,5292.32178,4745.73242,5915.63525,20033,298.3270777602834,52.13887740136367,4,0,949,4,0,927]
[1044531302940552715,2089062575128679680,3632.45898,2528.20459,5288.97803,5708.25391,4656.63086,7087.76074,10033,298.3237328652689,52.14399429100065,4,0,949,4,0,927]
[1044531303791203664,2089062575128687744,2188.24048,2014.70703,2422.47949,2149.82983,1968.68982,2345.25854,10033,298.32499534650566,52.146161546590136,4,0,949,4,0,927]
[1044531349758328817,2089062678207926400,2569.83325,1528.36963,4676.03223,5937.354,5220.31201,6732.03369,20033,298.3308611679232,52.15219829955153,4,0,949,4,0,927]
[1044531369998754159,2089062712567724928,2491.67041,1759.75891,3356.49121,1596.776,1483.13855,1728.01355,10033,298.34330652643666,52.16625075771023,4,0,949,4,0,927]
[1044531373369213007,2089062712569036672,1346.2218,1148.26501,1597.26733,1422.55835,1290.23694,1597.95947,10033,298.33894333869625,52.17314039613744,4,0,949,4,0,927]
[1044531555450586292,2089063090524884480,5428.29102,3858.38159,7380.80078,4357.02002,3881.7124,4986.87207,10033,298.35147501640176,52.17571395654747,4,0,949,4,0,927]
[1044531558071901397,2089063094824816768,2961.53979,2527.32861,3720.9834,3561.68921,3111.47168,4119.2793,10033,298.3432433622548,52.1795196280024,4,0,949,4,0,927]
[1044531560740503000,2089063094826112768,1350.04443,1119.81006,1616.4054,1193.27307,1070.17688,1321.27893,10033,298.34759847212194,52.180741252983154,4,0,949,4,0,927]
[1044531575318103488,2089063124884681856,1335.68738,1206.43469,1550.9801,1374.82019,1264.53418,1477.30286,10033,298.3525573872936,52.19225632484716,4,0,949,4,0,927]
[1044531623576613838,2089063232263777152,929.373718,914.926086,943.482117,931.062378,917.604797,946.550659,10033,298.363336373221,52.197878903154944,4,0,949,4,0,927]
[1044531625475353888,2089063227963922304,4264.83887,2576.41406,6308.35107,3324.11987,3003.90259,3646.50879,10033,298.35888781789635,52.1993967530621,4,0,949,4,0,927]
[1044531626553368767,2089063227963939072,3103.67017,2518.76343,3683.97046,3225.45142,2869.68188,3926.82104,10033,298.36123170012587,52.20263306817965,4,0,949,4,0,927]
[1044531627676078706,2089063227965125632,1690.54199,1143.58679,2512.34497,1868.07812,1553.76624,2101.04932,10033,298.3695341920697,52.20209171471026,4,0,949,4,0,927]
[1044531627905880938,2089063227963941504,2072.16382,1552.01526,3121.47778,2979.55762,2617.35425,3393.92676,10033,298.36884425312496,52.20439185984636,4,0,949,4,0,927]
[1044531629075229005,2089063232263777920,4175.10938,3844.07227,4571.82129,4183.31982,3837.42969,4560.89697,10033,298.3653279376665,52.202954898052816,4,0,949,4,0,927]
[1044531629088733983,2089063232260027264,828.043335,763.752869,899.889099,917.968506,819.952332,1031.93115,10033,298.36655069443145,52.20307989428191,4,0,949,4,0,927]
[1044531640225065888,2089063266623519232,3491.55005,2616.44946,4708.38574,2693.30396,2396.64233,2935.03784,10033,298.3757658830711,52.20811994599388,4,0,949,4,0,927]
[1044531642468576726,2089063262323701376,2911.46411,1636.22083,5493.98389,12521.3076,10794.8242,14638.3184,20033,298.36794833075135,52.21043308617571,4,0,949,4,0,927]
[1044531643933276834,2089063262323720064,1459.73254,1098.47742,1861.72278,1895.85181,1641.70581,2109.65308,10033,298.3704665752498,52.21530379828979,4,0,949,4,0,927]
[1044531646320254986,2089063266619780992,4776.33691,2805.80273,7464.25146,3916.4248,3384.30469,4324.79004,20033,298.3746921426844,52.21570522696906,4,0,949,4,0,927]
[1044531646628253237,2089063266623520640,3115.02686,2363.43652,4263.64502,3149.16113,2730.44971,3550.88647,10033,298.37455710505174,52.21712203597392,4,0,949,4,0,927]
[1044531646860067486,2089063266623520128,3195.30151,2921.81689,3526.85889,3213.97925,2892.03394,3626.20142,10033,298.37215590449773,52.21742320713472,4,0,949,4,0,927]
[1044531648005169242,2089063262323735168,4334.84229,2726.94214,7154.02588,7234.40381,5925.58008,9384.03809,10033,298.3739317222662,52.21992666533114,4,0,949,4,0,927]
[1044534581671966675,2089069142138784256,4069.56128,2326.34351,7033.94336,15437.4795,13145.2441,18598.709,20033,298.3785996328272,52.226906034286905,4,0,949,4,0,927]
[1044534583993654117,2089069137839019520,2787.54663,2047.93604,3871.05615,4287.21777,3695.21021,5118.12646,10033,298.3825911098368,52.22665187230216,4,0,949,4,0,927]
[1044534584840952393,2089069142138785664,3634.86108,3151.86572,4207.125,3645.64966,3133.427,4179.09082,10033,298.38295696688743,52.23022202734767,4,0,949,4,0,927]
[1044534594883867811,2089069176498525312,2695.72437,2554.27393,2839.25049,2640.48389,2526.66895,2803.74609,10033,298.39058018648274,52.2308337194663,4,0,949,4,0,927]
[1044534596015814704,2089069172198783616,1237.68066,1011.66528,1582.88855,1191.56909,1058.45557,1357.03735,10033,298.3936685389483,52.23437551328032,4,0,949,4,0,927]
[1044534596708572703,2089069176494809600,3693.86475,2318.33398,5483.91357,4418.75537,4002.80981,5011.77441,10033,298.3922064674304,52.23615417486571,4,0,949,4,0,927]
[1044534598748685543,2089069172198799104,1478.13171,1046.61023,2238.82959,1530.57458,1323.36853,1761.32349,10033,298.38824112630545,52.23847920162532,4,0,949,4,0,927]
[1044534649001130676,2089069279577743232,3305.86475,2934.18579,3735.41431,3172.17725,2868.37231,3535.04785,10033,298.39512424620284,52.24700262948453,4,0,949,4,0,927]
[1044534650404849101,2089069279577744128,2696.34155,2303.02197,3217.46289,2724.4917,2393.96826,3242.36841,10033,298.3961004239014,52.251529391374405,4,0,949,4,0,927]
[1044534651119546515,2089069275278048896,2462.47705,1679.91846,3591.86841,4948.02637,4238.78076,5942.14453,10033,298.4028214435185,52.24965010847222,4,0,949,4,0,927]
[1044534671775207196,2089069313937488512,543.364624,450.035004,697.544067,621.452087,547.062805,710.348206,10033,298.4096348182167,52.26908363381175,4,0,949,4,0,927]
[1044534854191141457,2089069687594981376,4976.51123,3446.44067,7380.26074,5566.44336,4603.9917,6912.72461,10033,298.41691873741865,52.27156966918467,4,0,949,4,0,927]
[1044534854576918829,2089069687594971648,1010.74976,799.813538,1404.08118,1464.22681,1219.70349,1701.23962,10033,298.4132719254926,52.268893703255046,4,0,949,4,0,927]
[1044534857719448887,2089069691890933888,2881.48364,1533.34216,5754.84424,1465.39722,1284.34949,1698.34656,10033,298.421293682318,52.27662308244635,4,0,949,4,0,927]
[1044534858652405558,2089069721954743424,3008.9585,2006.35168,4866.92432,2151.98853,1933.80786,2372.97485,10033,298.4250162821292,52.27889046523114,4,0,949,4,0,927]
[1044534859745770620,2089069687595003520,2373.82617,1629.51892,4513.75928,2389.97144,2099.40259,2682.15015,10033,298.4166280713664,52.27873511300394,4,0,949,4,0,927]
[1044534860389304802,2089069691894615936,1101.74304,1048.46045,1167.14404,991.181885,963.932495,1013.62775,10033,298.42145552424563,52.28070204054944,4,0,949,4,0,927]
[1044534871982847160,2089069726254355584,932.8927,908.004272,962.812561,936.302368,913.305664,963.108887,10033,298.4238564701836,52.28189078484792,4,0,949,4,0,927]
[1044534872810219044,2089069726254356352,5429.73096,4190.23535,7427.72363,4679.40381,3672.07959,6369.60547,10033,298.4255073586742,52.2840538656819,4,0,949,4,0,927]
[1044534877192151009,2089069721954779520,1742.15576,1172.72986,3128.67041,1565.31689,1356.13501,1800.60486,10033,298.42902419525336,52.29075422221327,4,0,949,4,0,927]
[1044534922500880861,2089069825034007808,1163.24084,802.264221,1760.47791,1814.56934,1526.12732,2132.41455,10033,298.439199874288,52.294810509460085,4,0,949,4,0,927]
[1044534926530300586,2089069829329923456,6358.85938,3130.92139,8916.51172,7579.87061,6663.32275,8674.34863,20033,298.4428179658235,52.2994768035563,4,0,949,4,0,927]
[1044534927592443203,2089069829333576192,7559.71143,6635.02246,9140.32812,7900.28027,6876.98389,9395.73535,10033,298.434943218865,52.29907849828992,4,0,949,4,0,927]
[1044534928646530005,2089069825034031104,3802.4209,2275.50684,5979.59668,6854.7749,5974.38574,7943.39453,10033,298.43853095479454,52.30223975233029,4,0,949,4,0,927]
[1044534938426770737,2089069859393770752,6869.32617,4012.82739,15812.793,6661.56689,5321.0459,8374.48242,10033,298.4438935551803,52.30250511852967,4,0,949,4,0,927]
[1044534942839371812,2089069863689672960,3348.52197,1840.29602,6049.44629,12463.3027,9561.85938,15092.582,20033,298.44854234291466,52.310081515888825,4,0,949,4,0,927]
[1044535677795231736,2089071341162071680,1296.48889,1271.09644,1322.04529,1298.51257,1276.47803,1317.62366,10033,298.45027091735733,52.31711617338266,4,0,949,4,0,927]
[1044535677849776800,2089071341158434048,5170.33398,3329.31738,7420.29688,13376.6318,10845.2041,16145.0459,10033,298.45303986282704,52.31730489472585,4,0,949,4,0,927]
[1044535678531392599,2089071341158438656,3374.82739,1870.88123,5704.49756,5191.25732,4737.42969,5941.99365,20033,298.4555721199652,52.319304311232194,4,0,949,4,0,927]
[1044535694840757483,2089071371222332928,4214.83936,2532.30396,6624.63672,7109.3667,6249.53613,8060.04297,10033,298.46017059691115,52.32841183246416,4,0,949,4,0,927]
[1044535699012929000,2089071371222353024,5319.99414,3452.40674,8829.74512,3799.31104,3342.20093,4290.32178,10033,298.4667058227091,52.33545739965424,4,0,949,4,0,927]
[1044535700748267455,2089071371222354304,4850.58984,3086.37598,7367.0835,4395.5083,3818.93457,4895.41797,10033,298.4625250020809,52.33600987467431,4,0,949,4,0,927]
[1044535746220567418,2089071474302399872,971.191406,786.240845,1185.42834,1084.21985,897.31842,1238.81409,10033,298.471456474978,52.34100318231551,4,0,949,4,0,927]
[1044535747315784713,2089071478597428992,2235.27686,1181.31555,4770.66602,4521.83154,4058.71729,5142.82227,20033,298.4742539301294,52.344631236300174,4,0,949,4,0,927]
[1044535748833819621,2089071474301593856,2277.26172,1338.02759,3688.02979,6725.99609,5810.72021,7795.75635,20033,298.4641987025767,52.34482751028048,4,0,949,4,0,927]
[1044535765321337460,2089071512960777344,5738.82129,3830.41309,8498.81836,5415.31299,4699.02637,6084.12305,10033,298.47435999417985,52.35513658801667,4,0,949,4,0,927]
[1044535768279550224,2089071512957187968,860.613525,695.835999,1137.40491,1104.20117,894.772888,1295.32947,10033,298.48245301676013,52.36146311613415,4,0,949,4,0,927]
[1044535771139829873,2089071508661384064,3457.50635,1907.71411,4732.37842,12394.2344,6175.82471,15210.0547,20033,298.47852067124165,52.36501851542419,4,0,949,4,0,927]
[1044535954505491912,2089071886618515840,4438.71338,2960.88501,6468.71289,2931.96484,2567.34082,3225.55371,10033,298.48390086071794,52.36815150538253,4,0,949,4,0,927]
[1044535970611899375,2089071920978288384,2855.85303,2304.24341,3796.15552,2817.60474,2504.91431,3214.98291,10033,298.4997330194036,52.380219673710286,4,0,949,4,0,927]
[1044536020683748835,2089072028353304960,1843.69946,932.880371,3166.80469,4877.90967,4393.57666,5499.21484,20033,298.506206648602,52.38724624973657,4,0,949,4,0,927]
[1044536025053292143,2089072024057529856,3157.09326,2106.25562,4697.19775,6348.54541,5402.94043,7533.38867,10033,298.50992867776745,52.39301353611924,4,0,949,4,0,927]
[1044536027567066794,2089072028353315072,3331.23291,1978.45923,6555.69043,2283.51123,1999.56641,2554.00415,10033,298.5060485955536,52.398595162839904,4,0,949,4,0,927]
[1044536027848680862,2089072028356868736,1114.10181,1093.09875,1130.69727,1111.02759,1093.18237,1132.99255,10033,298.5030528524445,52.39873969384995,4,0,949,4,0,927]
[1044536040046714473,2089072058417290880,3846.75049,2511.3833,6087.17236,7374.72949,6455.9043,8550.375,20033,298.5107813250054,52.40224174255903,4,0,949,4,0,927]
[1044536043432899056,2089072058417306240,959.957642,904.711731,1011.17865,970.70636,925.066589,1020.81439,10033,298.52080322125806,52.40978307108663,4,0,949,4,0,927]
[1044547771810787649,2089095526118614272,3961.69141,2736.02637,5752.52734,3701.20117,3215.20581,4263.09814,10033,298.523120640214,52.41157248512073,4,0,949,4,0,927]
[1044547772170635802,2089095526118619904,4206.04346,3403.41895,5028.30469,4772.04492,3049.30298,6175.2583,10033,298.5242793008466,52.41389629160397,4,0,949,4,0,927]
[1044547773140155628,2089095530417921792,7699.46973,6276.64355,9780.62402,8022.98389,6432.32031,10258.4688,10033,298.5262335805251,52.41587867376387,4,0,949,4,0,927]
[1044547773568749352,2089095526120040064,591.108643,547.131165,635.869995,498.608612,469.802216,539.902832,10033,298.5247120752218,52.4169049792753,4,0,949,4,0,927]
[1044547777972585036,2089095526118635008,3316.21094,2227.70239,4540.98047,1986.67822,1798.16443,2169.66357,10033,298.5281562704188,52.42346047592476,4,0,949,4,0,927]
[1044547778630005694,2089095530414388608,2744.73682,1444.40125,4271.60742,1971.40076,1800.58569,2221.18433,10033,298.5213733765861,52.42071772740615,4,0,949,4,0,927]
[1044547789256526068,2089095564777663744,677.506897,601.780823,758.525513,693.610962,619.973206,794.801392,10033,298.53300006160566,52.424994841233335,4,0,949,4,0,927]
[1044547790599274793,2089095560478383104,5547.71338,2935.3811,8870.31738,4649.75879,4111.40039,5407.98145,10033,298.5318649846113,52.4280783123486,4,0,949,4,0,927]
[1044547795227650025,2089095560478397440,4899.97949,3220.60938,6829.33105,8355.90723,7009.27588,10120.9141,10033,298.5382238657349,52.436454721709765,4,0,949,4,0,927]
[1044547841297363819,2089095663558269312,1463.22595,1088.70044,1983.89478,1411.08789,1253.1405,1614.82043,10033,298.5408872127897,52.43904881409939,4,0,949,4,0,927]
[1044547842947006209,2089095663557619328,1156.20728,1062.00183,1242.16321,1172.11243,1103.1394,1241.91675,10033,298.5372867648549,52.4401960999086,4,0,949,4,0,927]
[1044547844546654431,2089095667856886272,1442.80212,1323.78723,1577.51611,1474.34521,1376.85522,1603.12219,10033,298.5372468456845,52.4444777679021,4,0,949,4,0,927]
[1044547846558937142,2089095667856890880,994.455383,866.566833,1129.96326,790.761108,735.482239,847.94519,10033,298.5475610492167,52.44666760713856,4,0,949,4,0,927]
[1044547847658824501,2089095667853385856,2537.7019,1567.15869,4077.33057,11541.165,10166.1211,13923.8818,20033,298.5394721285274,52.44692378107979,4,0,949,4,0,927]
[1044547860528768973,2089095702216630400,325.438843,316.080322,334.870422,330.428436,320.835144,338.383087,10033,298.54471558294466,52.45304171334461,4,0,949,4,0,927]
[1044547864423432384,2089095702216632960,5967.03613,2811.75659,10658.2666,13890.4844,12011.5088,16221.6797,20033,298.5505124576607,52.45840126578937,4,0,949,4,0,927]
[1044547865836009021,2089095702216633600,762.095154,754.667664,770.857788,763.474915,755.634338,771.641663,10033,298.54907705621406,52.46173929051126,4,0,949,4,0,927]
[1044548053815708214,2089096080170293376,3325.9834,1843.05896,5355.24707,5763.88574,5162.34814,6543.63037,20033,298.5571476324429,52.47091565011906,4,0,949,4,0,927]
[1044548053969020217,2089096080171300096,2657.17773,1028.55664,8698.7168,8039.76758,7077.76221,8876.56445,20033,298.5561306875499,52.47217014856224,4,0,949,4,0,927]
[1044548054201201498,2089096075874529152,3091.93701,2553.15454,4034.38672,2957.58521,2592.32202,3405.66284,10033,298.56066994834123,52.47193936235447,4,0,949,4,0,927]
[1044548066036808959,2089096110234886528,599.69519,478.908966,810.17218,824.621216,695.038147,1075.82666,10033,298.5617678846477,52.47507702580264,4,0,949,4,0,927]
[1044548068171443079,2089096114533505280,1614.72058,1571.21777,1667.34717,1602.07678,1546.24744,1651.44495,10033,298.57099591891705,52.4777081268145,4,0,949,4,0,927]
[1044548068517138804,2089096110234890112,4008.63232,3175.85938,5741.39209,1852.06836,1559.16345,2101.98291,10033,298.5726159621557,52.48017799067257,4,0,949,4,0,927]
[1044548071763422929,2089096110234284672,4685.80518,2921.13965,6963.52002,6116.33398,5318.33594,7404.98779,10033,298.56819094450753,52.48416555690047,4,0,949,4,0,927]
[1044548117707869152,2089096213313506432,5090.64502,3636.88916,7786.90381,5140.17236,4076.94458,7442.45801,10033,298.57299687434926,52.487762491615946,4,0,949,4,0,927]
[1044548122501083364,2089096213313519488,4035.99756,2258.82788,7990.30273,5503.05762,4763.7583,6354.1748,10033,298.5757520040836,52.4948949737336,4,0,949,4,0,927]
[1044548123638516397,2089096213313528704,2008.85718,1664.02673,2521.08081,1702.00696,1533.4436,1926.51599,10033,298.5787066959186,52.49846785475634,4,0,949,4,0,927]
[1044548132967329053,2089096251972466816,699.146118,685.028259,715.901489,704.47699,687.067993,719.075562,10033,298.5840641905738,52.49623797237969,4,0,949,4,0,927]
[1044548135367274626,2089096247673272832,4148.76074,2345.31738,6110.45996,10288.7256,8521.96289,12328.833,10033,298.5783218033836,52.501619415484384,4,0,949,4,0,927]
[1044548871637733806,2089097725142038528,5486.72266,3743.87744,7296.34375,5588.7251,4773.67773,10349.3975,10033,298.59529083836736,52.50970758926002,4,0,949,4,0,927]
[1044548872497504479,2089097725142043136,3994.0249,3068.3894,5711.85303,3920.26514,3317.62939,4642.40625,10033,298.59592904527983,52.51229821954828,4,0,949,4,0,927]
[1044548876860678095,2089097725142052736,3906.63037,2815.32715,5216.44336,2937.54199,2524.37231,3326.86597,10033,298.602493537318,52.51829002365804,4,0,949,4,0,927]
[1044548889787617960,2089097763800970624,1845.67175,1223.26355,3684.56567,8560.67871,7228.51123,9863.41992,10033,298.60750473406284,52.52453597263917,4,0,949,4,0,927]
[1044548890148159295,2089097763800968320,2631.31689,2474.60986,2775.02124,2574.83618,2437.97021,2783.16309,10033,298.6021030736449,52.52511464516218,4,0,949,4,0,927]
[1044548894129391033,2089097763800974336,1725.85571,1319.81128,2390.59058,1703.78271,1521.3269,1881.31836,10033,298.6108862988433,52.53042247467496,4,0,949,4,0,927]
[1044548945093666618,2089097866876832128,1646.96057,1043.17444,2835.54541,2868.27075,2542.50952,3284.76855,10033,298.6159255334499,52.54128795759236,4,0,949,4,0,927]
[1044548947128410169,2089097866880193664,3384.19556,2709.42456,4398.78467,3191.625,2759.87354,3880.36694,10033,298.6112586818872,52.54283668526374,4,0,949,4,0,927]
[1044548948296504160,2089097866880196352,1144.81116,968.568726,1420.5282,1083.5415,969.819519,1189.07556,10033,298.6138696477127,52.54725609266846,4,0,949,4,0,927]
[1044549147567569030,2089098279193738624,4739.15918,3099.23169,6959.87061,6838.23389,5748.76416,8390.85449,10033,298.63234412835027,52.56101720914172,4,0,949,4,0,927]
[1044549147597780360,2089098274900080512,3770.1897,2635.92822,5455.99072,4070.88232,3504.56177,4804.67139,10033,298.6336023763357,52.56115998433111,4,0,949,4,0,927]
[1044549148909157266,2089098274897933824,4117.32764,2570.50195,6556.99463,3028.57642,2595.83691,3495.06543,10033,298.62170022366195,52.5609497902537,4,0,949,4,0,927]
[1044549148987610131,2089098274900064000,5518.09375,3692.65381,7985.77881,6261.89355,5429.80469,7283.35205,10033,298.6224691545325,52.562106154518574,4,0,949,4,0,927]
[1044549149219145553,2089098279197066368,1694.12219,1371.60205,2197.25342,2309.21753,2029.77441,2603.63135,10033,298.623833719008,52.56299883425724,4,0,949,4,0,927]
[1044549150345114590,2089098279197069824,828.180298,793.401001,870.015198,813.96344,782.660767,844.320496,10033,298.634926143453,52.56118344524694,4,0,949,4,0,927]
[1044549151750408464,2089098274897939584,4325.19678,2598.93579,8151.95068,3096.00635,2768.86548,3478.31372,10033,298.63870803716554,52.566294006312994,4,0,949,4,0,927]
[1044549153870062266,2089098274897943936,1552.71057,1388.80078,1783.39014,1907.57446,1728.13293,2128.74976,10033,298.63292506971743,52.56924239366071,4,0,949,4,0,927]
[1044549163678977394,2089098313556813440,4487.22754,3716.29053,5527.34082,3778.52124,3266.32104,4339.35693,10033,298.6388876947157,52.57005483094167,4,0,949,4,0,927]
[1044549170418808581,2089098313556816512,1677.46704,1442.26587,1972.50452,1919.66516,1758.76062,2121.95532,10033,298.6363671461099,52.57956715099071,4,0,949,4,0,927]
[1044549170761035514,2089098313556818688,3880.11279,3239.19873,5158.35596,3468.42725,2892.63672,5086.22559,10033,298.64123390761034,52.57958852213012,4,0,949,4,0,927]
[1044549170803715393,2089098313553511808,5449.25635,2940.45947,7722.32715,null,null,null,20099,298.6417854206335,52.57984594858351,4,0,949,4,0,927]
[1044549171744851678,2089098309257699328,3632.31665,2446.69409,5201.47803,2282.76294,2066.23682,2540.48853,10033,298.6396849082091,52.583677451239765,4,0,949,4,0,927]
[1044549218546683522,2089098416636038272,3390.58008,1639.42102,5387.30566,2694.93164,2373.46558,3037.35571,10033,298.6434591802606,52.587282366298105,4,0,949,4,0,927]
[1044549218780532835,2089098412336920832,3074.30444,2222.08398,4590.94092,2594.47803,2339.24683,2938.20312,10033,298.642465329308,52.58917724493663,4,0,949,4,0,927]
[1044549220443342689,2089098416637191168,5262.31104,3331.91382,8936.52441,7685.2959,6528.37061,9247.31055,10033,298.6552574490197,52.59041356070531,4,0,949,4,0,927]
[1044549222230300726,2089098412336926208,2961.39673,1850.07959,5465.25098,7026.66846,6159.84863,8014.03174,10033,298.6464991508584,52.59320719193976,4,0,949,4,0,927]
[1044552169877280224,2089104322211940864,4394.8916,3197.85352,10849.501,3743.0874,3354.94287,4333.7793,10033,298.66416071927694,52.60464320885776,4,0,949,4,0,927]
[1044552170356312851,2089104326507787136,5301.49707,2822.29053,8953.1709,4610.02832,3989.09668,5178.86768,10033,298.6641237787284,52.60641553598795,4,0,949,4,0,927]
[1044552171240009609,2089104326507799296,3900.19214,2592.27759,5538.92822,13459.8105,11174.9209,16556.8691,10033,298.6689369020879,52.60925086586691,4,0,949,4,0,927]
[1044552171283131264,2089104326511054208,1878.90625,1686.14856,2172.58447,1818.06848,1683.82324,1973.49048,10033,298.66796888343066,52.60978931041885,4,0,949,4,0,927]
[1044552171356184877,2089104322212410624,3768.52515,2475.72119,6788.81299,4066.32886,3522.6499,4607.54004,10033,298.66573925797985,52.60834851863824,4,0,949,4,0,927]
[1044552175400198616,2089104322211950592,764.470581,738.963684,788.981079,747.465881,726.979492,769.054321,10033,298.6746855525589,52.61446082486986,4,0,949,4,0,927]
[1044552188381540516,2089104360870801408,1036.72925,996.287598,1089.93982,1038.82031,996.975769,1085.2688,10033,298.67748180547767,52.62123491740966,4,0,949,4,0,927]
[1044552189998390053,2089104356571697920,4309.69287,2350.76416,10686.7432,4163.66357,3637.69702,4742.66357,10033,298.6673016491668,52.62247059070116,4,0,949,4,0,927]
[1044552193595405179,2089104360867572352,3343.11206,2134.67603,4782.35059,11655.7178,2246.21997,15455.6084,20133,298.6756341264199,52.62598347317037,4,0,949,4,0,927]
[1044552193685640192,2089104360867575168,2636.27808,1532.60974,4245.01562,8452.07129,7426.40039,9775.50293,20033,298.6765283041245,52.627388734244015,4,0,949,4,0,927]
[1044552240569176952,2089104459650920960,1947.75928,1510.52319,2551.91016,3757.57056,3133.46411,4631.75879,10033,298.679369335003,52.63056939521282,4,0,949,4,0,927]
[1044552242316612660,2089104459650925568,4034.81372,2726.43164,5814.62402,3974.70239,3370.55981,4609.69434,10033,298.6776543298612,52.63578466268121,4,0,949,4,0,927]
[1044552244778856655,2089104459650931072,6821.67432,4958.97266,9098.75586,7057.34229,5651.21777,9189.05371,10033,298.68801405617666,52.640969109432106,4,0,949,4,0,927]
[1044552245295307443,2089104463946815232,2490.08911,2094.2168,3071.02954,2041.24768,1812.98035,2241.38599,10033,298.6828872272321,52.63895403588929,4,0,949,4,0,927]
[1044552245354655724,2089104463950026112,960.593079,907.016235,1018.77191,960.768982,910.887329,1014.79858,10033,298.68413761046907,52.63995970377013,4,0,949,4,0,927]
[1044552246612262068,2089104463950025856,3119.50854,2754.38013,3768.02905,2891.30835,2559.32397,3397.71484,10033,298.6818938512584,52.64176349089422,4,0,949,4,0,927]
[1044552257257891288,2089104498306572032,213.18367,200.075851,225.275879,212.988754,201.655334,223.783218,10031,298.6924667469869,52.64461763031635,4,0,949,4,0,927]
[1044552257384960764,2089104498306571136,2751.14893,1747.47095,4604.82227,4934.4917,4383.55859,5548.38623,10033,298.690903680876,52.64522742626608,4,0,949,4,0,927]
[1044552258759294642,2089104498309767424,573.210022,567.910217,577.987488,576.7229,570.363953,581.451721,10033,298.6858493146268,52.64711013763032,4,0,949,4,0,927]
[1044552261525722461,2089104494010678272,3068.15527,2634.14966,3654.83911,2695.23901,2424.75244,3100.15161,10033,298.6973574783015,52.650386206563454,4,0,949,4,0,927]
[1044552262277998064,2089104494010677632,4558.32959,3040.58252,6186.91309,2890.12012,2547.14746,3329.44214,10033,298.69140416933044,52.650422163760766,4,0,949,4,0,927]
[1044552263038103470,2089104498309771776,5177.41895,3315.14258,8128.76123,4353.63574,3818.71777,5062.67432,10033,298.6895607100117,52.65319258625944,4,0,949,4,0,927]
[1044552445437702149,2089104876266899200,3293.75513,2022.49316,6154.61133,8110.7793,6992.89307,9491.09082,10033,298.7001704780272,52.65530762709263,4,0,949,4,0,927]
[1044552452197450218,2089104871967810560,6655.29688,4524.25293,9466.09863,4813.07373,3629.89844,6109.15918,10033,298.7038217555363,52.66487072960154,4,0,949,4,0,927]
[1044552452832668904,2089104876263735296,2239.13037,1443.88403,4349.92578,1751.25916,1521.84973,1944.3811,10033,298.7009219450389,52.66663518464693,4,0,949,4,0,927]
[1044552462533286532,2089104910623483392,582.605347,490.600006,815.272888,1274.70618,992.947754,1477.24097,10033,298.7068964640006,52.66696218249847,4,0,949,4,0,927]
[1044552463048004003,2089104906327551616,3151.98877,2219.56226,4235.2832,2993.40308,2660.61523,3413.25781,10033,298.7126568197459,52.66844310489178,4,0,949,4,0,927]
[1044552464072232427,2089104910626645632,4436.8335,3264.64282,6849.08838,2969.09863,2534.6582,3399.89087,10033,298.7043739719258,52.66765517983961,4,0,949,4,0,927]
[1044552465869834698,2089104906327555584,3253.75391,2136.92188,5089.88428,6139.50049,5115.71484,7217.85791,10033,298.7078250249452,52.673820726697,4,0,949,4,0,927]
[1044552467843336412,2089104906327556992,4241.26709,2898.76196,7034.57422,5434.25977,4544.55371,6882.36377,10033,298.71363739307867,52.67545611266491,4,0,949,4,0,927]
[1044552469002543819,2089104906327556608,3850.19678,2808.7002,5164.61768,3699.9248,3206.99316,4685.96387,10033,298.709175163839,52.675507308289205,4,0,949,4,0,927]
[1044552469276728951,2089104910623505152,3770.09497,2670.1228,5087.85205,3217.86255,2827.4668,3616.18384,10033,298.71281820322946,52.67583092958152,4,0,949,4,0,927]
[1044552514786654910,2089105013702746496,2491.34814,1277.75488,4068.6521,11238.2451,9683.26758,13156.835,20033,298.72227495903286,52.681143470801935,4,0,949,4,0,927]
[1044552515129639717,2089105009404944640,730.021057,672.825073,787.747559,696.675354,652.808594,751.626587,10033,298.7189272480709,52.68198836363637,4,0,949,4,0,927]
[1044552516721601606,2089105013704387712,3028.62817,1782.62292,8270.35938,12101.6357,2430.93774,15007.6836,11133,298.71656670006934,52.68325716769207,4,0,949,4,0,927]
[1044552532640545774,2089105048062500352,2508.62305,1523.9856,3758.58325,4527.27148,4139.58154,4936.66211,20033,298.7244057366805,52.6910222403532,4,0,949,4,0,927]
[1044552533129613866,2089105048065615872,1151.32532,1121.0448,1177.40527,1150.26721,1119.30261,1170.37598,10033,298.7238311706733,52.69416521813705,4,0,949,4,0,927]
[1044552536854518054,2089105048066710912,3085.12573,2820.4751,3410.81055,3507.1709,3107.76343,4012.81104,10033,298.7336202439853,52.70133723423948,4,0,949,4,0,927]
[1044552536951387965,2089105048062513920,2074.21387,882.286438,3831.84644,1356.9502,294.676819,3628.08447,20133,298.72773065889186,52.69703662845141,4,0,949,4,0,927]
[1044553269643570339,2089106521235275392,3719.11865,2071.39819,5688.65918,12080.4531,10262.2217,14429.1748,20033,298.73708398211755,52.70222216439067,4,0,949,4,0,927]
[1044553273845319416,2089106525534379776,1484.83569,1421.48291,1543.61279,1473.75964,1424.09277,1539.85632,10033,298.74362109528244,52.70797221090775,4,0,949,4,0,927]
[1044553289412365305,2089106559894121216,1026.62805,938.989807,1145.31885,1145.25439,1059.40735,1262.61694,10033,298.7411595787145,52.718603328503775,4,0,949,4,0,927]
[1044553290858433303,2089106555595022848,4779.43018,3177.66797,10091.5068,4727.18213,3937.1582,5696.31689,10033,298.7491972239643,52.71897828944472,4,0,949,4,0,927]
[1044553293128254209,2089106559895202304,1726.25208,852.798218,2780.50122,459.191467,416.418427,508.648651,10033,298.7476361441083,52.72302393690839,4,0,949,4,0,927]
[1044553293986401512,2089106555595025408,3200.62671,2377.97852,4585.40527,3047.35327,2701.75366,3419.15747,10033,298.7494699071878,52.72472375508484,4,0,949,4,0,927]
[1044553338625801423,2089106658674241024,5209.60645,3451.32495,7801.61426,4551.85254,3939.98853,5193.40771,10033,298.7519432938012,52.72666602651799,4,0,949,4,0,927]
[1044553339308221381,2089106658674241792,3386.28564,2062.37744,5047.61426,7977.06201,7044.10645,9352.30566,10033,298.7582869672391,52.72877570053489,4,0,949,4,0,927]
[1044553345431244992,2089106662973351296,2444.43115,2109.33545,2845.82471,2264.15063,2064.46875,2512.93384,10033,298.753138844339,52.738118258611095,4,0,949,4,0,927]
[1044553356166622035,2089106697333096064,3891.71216,3150.1272,4877.99707,3544.62134,3018.73047,4159.64502,10033,298.762522878548,52.74106665787881,4,0,949,4,0,927]
[1044553359599252358,2089106693033984384,3288.35254,2176.01147,5160.13281,6022.35596,5180.8833,7368.46191,10033,298.7673740188464,52.74367046470408,4,0,949,4,0,927]
[1044553544600656832,2089107075287214208,3824.81543,1759.56714,6383.54395,4220.97412,3769.94946,4601.76123,10133,298.77329194927285,52.75149528352474,4,0,949,4,0,927]
[1044553545047994066,2089107070991108992,3134.42554,2248.91895,5868.89453,3573.30078,3103.18628,4112.96875,10033,298.7715092264891,52.75225039499257,4,0,949,4,0,927]
[1044553548006574240,2089107070991109888,6821.01367,4184.37451,16652.8438,4482.11426,3818.83398,5424.07568,11033,298.7675317364448,52.75679419260644,4,0,949,4,0,927]
[1044553549651361821,2089107075290231680,1989.37915,1943.6759,2041.84595,1996.51575,1957.51575,2043.62891,10033,298.7787422264621,52.75875662784905,4,0,949,4,0,927]
[1044553552041472258,2089107075290231552,758.848755,747.225098,770.544739,752.715088,741.008789,761.515015,10033,298.77499344531003,52.762653096986064,4,0,949,4,0,927]
[1044553561757484962,2089107105350850048,3036.71362,1968.61304,4530.91943,8891.81543,7620.39258,10940.5723,10033,298.7832846085309,52.76345888788474,4,0,949,4,0,927]
[1044553564335837488,2089107109646980736,3132.18384,1797.98804,5170.44238,12429.2832,10519.3564,14308.0449,10033,298.77676344095363,52.76740276157232,4,0,949,4,0,927]
[1044553567282953202,2089107105350851840,2712.29639,1803.93994,4157.95508,3432.82251,2954.5791,3937.67358,10033,298.7867707984209,52.7718045822642,4,0,949,4,0,927]
[1044553569371807468,2089107105350852480,4550.90674,3163.11646,6763.58545,3257.43262,2811.37549,3860.9624,10033,298.7820187258458,52.77428343545934,4,0,949,4,0,927]
[1044553613273690384,2089107212729198464,5930.56836,4391.01758,8019.64258,5649.21387,4637.79883,7041.62451,10033,298.7920808581062,52.77485821070175,4,0,949,4,0,927]
[1044553615015027763,2089107208430452480,254.832214,222.014252,300.240753,267.64389,240.797806,311.208466,10033,298.78634110980244,52.77599601121238,4,0,949,4,0,927]
[1044553618365629921,2089107208430068480,1616.42639,1234.599,2380.06714,1575.01501,1365.68701,1768.91821,10033,298.79643993731304,52.782524456067534,4,0,949,4,0,927]
[1044553632205383491,2089107242789807360,1347.14417,1016.15894,1952.22351,1194.64868,1060.69238,1377.73621,10033,298.79636128428785,52.78795613261793,4,0,949,4,0,927]
[1044553636422909616,2089482554211654400,2210.71338,1329.44812,3503.37451,2209.98486,1907.31421,2455.26416,10033,298.8050420280773,52.79863822965531,4,0,949,4,0,927]
[1044553637292862992,2089107247088949376,2802.02979,2167.91626,4054.2522,1870.50061,1666.66748,2072.80933,10033,298.79815050106106,52.79701887174334,4,0,949,4,0,927]
[1044553637645885746,2089107247089977216,1748.4502,1353.45117,2805.0647,3398.02002,2908.47119,3911.87769,10033,298.8008733264272,52.79704875911875,4,0,949,4,0,927]
[1044741289135269828,2089482554211671040,2390.09595,1378.39514,4651.24268,1420.43665,1200.35376,1640.78174,10033,298.80676560008607,52.80395035086634,4,0,949,4,0,927]
[1044741290083669627,2089482554211670016,1992.82617,1234.98901,3580.69434,11869.5107,9902.22363,14192.6113,10033,298.8145956093151,52.803419462305406,4,0,949,4,0,927]
[1044741290671056435,2089482558510512896,1140.16199,1100.28906,1177.94202,1150.78906,1121.36902,1189.92395,10033,298.81001805125425,52.804442334118086,4,0,949,4,0,927]
[1044741303367008024,2089482592864364544,724.205566,521.389404,1054.11121,3524.16553,3150.4519,3943.96655,10033,298.81947506448194,52.81170134985644,4,0,949,4,0,927]
[1044741307397670124,2089482588571451264,1453.43298,888.875916,3064.87402,1252.3302,1042.31091,1439.33472,10033,298.8224509442715,52.816204199916,4,0,949,4,0,927]
[1044741307692174859,2089482588571456384,4297.19043,2440.87109,6203.31592,7004.59863,6193.32275,8309.28516,10033,298.823007543297,52.817877822746446,4,0,949,4,0,927]
[1044741310804970396,2089482588571471104,2554.94409,1692.73303,3771.05103,6488.0752,5412.16064,7659.76123,10033,298.8201120868667,52.822643315197865,4,0,949,4,0,927]
[1044741355183995614,2089482691650690048,2163.10376,1403.23108,5575.20312,1722.97034,1489.76099,1938.25073,11033,298.82450190332435,52.823901850858434,4,0,949,4,0,927]
[1044741355717210949,2089482691650695680,2851.32056,2384.48901,3911.4375,2905.15234,2507.1731,3459.11938,10033,298.8289654656624,52.82526411811692,4,0,949,4,0,927]
[1044741356086080007,2089482691651948928,1629.4231,1230.57324,2282.61475,1535.58093,1352.9928,1705.82727,10033,298.8265531749072,52.82560319873998,4,0,949,4,0,927]
[1044741356757561770,2089482695950375808,3359.01001,2263.4165,5205.20312,6112.8252,5420.79346,7158.50879,10033,298.82089681534325,52.82487466539099,4,0,949,4,0,927]
[1044741373010180151,2089482726010468608,4825.49072,2450.86011,7871.37109,7024.06738,6203.08008,8204.06445,20033,298.84046948414374,52.83766683589968,4,0,949,4,0,927]
[1044741375855738669,2089482726010484992,5990.79785,3650.95679,9363.00586,6855.12109,5670.63916,8558.4541,10033,298.83146597025075,52.84297932522413,4,0,949,4,0,927]
[1044741376538340939,2089482726010478592,5729.01074,3230.96118,11243.4648,5185.34814,4575.27979,5781.48828,10033,298.83821770324056,52.84108963187136,4,0,949,4,0,927]
[1044741379962313333,2089482730305974656,3333.66626,1857.09741,5618.9502,1127.0304,946.96759,1336.15369,10033,298.8364742752104,52.84792375383954,4,0,949,4,0,927]
[1044741561692925015,2089483108263098624,2731.07837,1661.95459,4531.06689,3404.49048,2961.17822,3773.91406,10033,298.8470073051413,52.847901450110015,4,0,949,4,0,927]
[1044741563328014372,2089483108266581888,1539.93018,1266.83313,1922.42883,1421.78442,1286.61292,1562.03003,10033,298.83910892002734,52.84950965265863,4,0,949,4,0,927]
[1044741568452755732,2089483108266582912,5702.03711,4712.06836,7399.04053,4289.60938,3714.04492,5122.10352,10033,298.84919445923856,52.85916258308541,4,0,949,4,0,927]
[1044741568901694245,2089483103967658112,2131.15576,1629.61646,2915.40527,3325.21484,2740.59497,4105.50635,10033,298.84632877934894,52.85952884977439,4,0,949,4,0,927]
[1044741579021312740,2089483142622840064,4092.00195,2570.25684,6131.70068,3579.90234,3193.82422,3993.25903,20033,298.8549856164847,52.86097016059057,4,0,949,4,0,927]
[1044741579189076437,2089483138327403264,2254.49219,1704.5719,3176.07227,2052.13232,1861.04919,2244.48584,10033,298.85848677116303,52.86209390300044,4,0,949,4,0,927]
[1044741580369971028,2089483138327403392,5464.87109,3103.43481,9649.2666,6973.4707,5884.37061,8474.11133,10033,298.8502880719638,52.86216812605973,4,0,949,4,0,927]
[1044741581963340663,2089483138327417600,3745.63501,2404.81177,7828.59766,5667.26611,5037.21533,6602.89404,10033,298.8493394359554,52.866657375611226,4,0,949,4,0,927]
[1044741584079818138,2089483138327427328,3888.05957,3098.44556,5019.57471,3837.74658,3233.07275,5333.57568,10033,298.85900935922393,52.869405762269984,4,0,949,4,0,927]
[1044741629981195995,2089483245702057216,2624.40454,1450.55737,4464.06641,3685.65576,3197.80469,4195.56543,20033,298.86045010625355,52.87098320002493,4,0,949,4,0,927]
[1044741635242928675,2089483241406670336,2068.00562,1063.4281,3248.98828,7338.55811,6489.11914,8464.67188,20033,298.86707983237324,52.87952644348858,4,0,949,4,0,927]
[1044741647942153726,2089483275766428672,2403.20166,1379.57104,4139.06934,4955.39404,4382.20361,5696.49316,10033,298.87594210790854,52.8865937260242,4,0,949,4,0,927]
[1044741652400780993,2089483275766441856,1647.47681,1358.07507,2209.15088,1502.46484,1374.65234,1629.17871,10033,298.8773839124085,52.8914870035335,4,0,949,4,0,927]
[1044741653424460387,2089483275766445568,2281.12964,1617.40479,3601.52466,2465.21777,2208.75269,2744.95557,10033,298.872254066396,52.892995510745465,4,0,949,4,0,927]
[1044742385854765707,2089484753235202944,1469.86523,1059.93311,2009.33142,2098.17896,1873.05505,2403.35034,10033,298.87875319024056,52.89524544180679,4,0,949,4,0,927]
[1044742386305452415,2089484753235208704,2591.94507,1645.3689,4296.45264,2008.76257,1842.88074,2192.78052,10033,298.8840017979933,52.89592284791743,4,0,949,4,0,927]
[1044742386372982963,2089484757531633408,4741.76025,3524.85205,7055.06006,4382.58203,3615.42114,5390.47119,10033,298.8844771254236,52.8966856480977,4,0,949,4,0,927]
[1044742387393266186,2089484757530554112,2982.31006,1656.81055,5039.82373,4295.30273,3867.01978,4810.57275,10033,298.87648299193745,52.89602408025218,4,0,949,4,0,927]
[1044742388306158423,2089484757530554240,4226.71289,2341.7688,6324.88477,4532.76465,3998.67822,5152.26953,20033,298.8742656619686,52.89943267692299,4,0,949,4,0,927]
[1044742389177190306,2089484753235223552,3144.31763,2045.51038,5423.2373,7244.5376,6136.12256,8582.3291,10033,298.8758053752238,52.90168830677615,4,0,949,4,0,927]
[1044742403116041788,2089484787594979584,5247.60254,3955.47192,7103.99609,3685.08643,3152.52051,5473.51465,10033,298.8866509778373,52.90754559198528,4,0,949,4,0,927]
[1044742403719564679,2089484791890298624,3458.83203,1979.80811,5518.76465,13239.0781,11095.8896,16138.2852,20033,298.89210376915395,52.910042644629925,4,0,949,4,0,927]
[1044742403949846778,2089484791893765888,3314.71826,2800.30713,4073.97119,3311.58154,2930.77954,3913.80371,10033,298.8937670026207,52.91098362427623,4,0,949,4,0,927]
[1044742409372551812,2089484787596030976,2970.08203,1557.30518,5126.02881,4768.56006,4267.5459,5437.61768,20033,298.8880635650223,52.91526284264485,4,0,949,4,0,927]
[1044742454839758113,2089484890674227200,2443.54834,1603.87561,3697.15747,14199.4902,11337.1982,17263.332,10033,298.89855761094253,52.9209710572358,4,0,949,4,0,927]
[1044742455131969115,2089484890674227712,4373.81201,2261.96118,8633.69043,2665.12256,2291.26392,2877.06714,10033,298.9020148782133,52.92138673800344,4,0,949,4,0,927]
[1044742455223833954,2089484894969517440,3499.1665,2000.27954,4967.3042,3246.91626,2840.55371,3732.78345,20033,298.9017282334828,52.92155110167977,4,0,949,4,0,927]
[1044742458268149628,2089484890674234496,9795.62305,6140.43018,12992.2168,6159.71338,5158.17236,7388.3584,10033,298.9037195441139,52.92330608908173,4,0,949,4,0,927]
[1044742460253962843,2089484890674249600,2221.81201,1644.92676,2769.23315,3615.12646,3142.46387,4199.50244,10033,298.90441453693035,52.92974211023392,4,0,949,4,0,927]
[1044742471994918225,2089484925033994880,1432.51294,1141.55591,1887.0022,1507.97913,1287.65112,1722.31323,10033,298.9085744233651,52.93259167506483,4,0,949,4,0,927]
[1044742472261508107,2089484925033995648,4540.229,3177.52051,6724.18701,6970.4541,5611.04297,8766.29688,10033,298.9113897459477,52.932680512908064,4,0,949,4,0,927]
[1044742477961510829,2089484925034014720,3050.15552,1616.54834,5038.81494,2266.46582,1982.86401,2579.34082,10033,298.90806465899726,52.9400074867197,4,0,949,4,0,927]
[1044742478647842861,2089484925034019072,3347.11743,2218.35767,4927.9917,3411.35156,2958.75342,3751.54736,10033,298.91097389074406,52.94110075030632,4,0,949,4,0,927]
[1044742663008203317,2089485307286383360,288.991333,265.018463,325.859985,311.541412,275.788849,391.465302,10033,298.9096482847541,52.94711645836296,4,0,949,4,0,927]
[1044742663281299496,2089485307289843200,3362.20874,2624.70312,4324.51465,4130.33057,3504.66772,4953.90137,10033,298.9104510021261,52.94867313135442,4,0,949,4,0,927]
[1044742665973395359,2089485302991172096,4345.05762,3325.05225,6575.07666,4519.52881,3708.06812,5452.68066,10033,298.9248977087149,52.95331780540304,4,0,949,4,0,927]
[1044742666176612278,2089485302991168640,1852.87048,1121.1427,3348.63306,5509.15576,4875.82324,6318.03174,10033,298.9207202210321,52.95265032175185,4,0,949,4,0,927]
[1044742677578683240,2089485341649582336,1181.14136,1047.53613,1326.15637,1149.29895,1053.67102,1239.80652,10033,298.92745651611244,52.95478177498888,4,0,949,4,0,927]
[1044742680055526202,2089485337350922752,3402.33252,2494.00146,5071.06348,2574.85547,2234.92725,2891.6145,10033,298.91982432314234,52.95846918369943,4,0,949,4,0,927]
[1044742680897489559,2089485337350929152,5357.9165,3549.87866,10432.5479,11729.1758,9890.48535,14128.5547,10033,298.9242718402887,52.96110606242788,4,0,949,4,0,927]
[1044742684675004595,2089485337350940160,2685.61401,1553.1698,4794.05566,6391.48438,5529.30273,7661.89941,10033,298.92421921880646,52.96615688627736,4,0,949,4,0,927]
[1044742729850475806,2089485444728798464,1857.14209,1777.02612,1937.13696,1862.40942,1807.59436,1936.20471,10033,298.93356226634694,52.96975686647639,4,0,949,4,0,927]
[1044742730209075382,2089485444729603712,591.776611,580.096252,603.579041,590.155029,575.830383,602.944458,10033,298.93896542567035,52.97021211485108,4,0,949,4,0,927]
[1044742730970746367,2089485444728798208,3759.96899,1200.07727,6763.76367,4032.86084,3589.65332,4488.67285,21033,298.93139047991656,52.968132597379125,4,0,949,4,0,927]
[1044742731507943541,2089485440430184192,5104.21826,3745.4668,7044.98535,4839.41504,3988.22876,5621.14062,10033,298.9291207644299,52.969656322853766,4,0,949,4,0,927]
[1044742733064050052,2089485440430178176,4791.56592,3443.61157,7343.85742,5159.94531,4235.36572,6310.771,10033,298.93181409659,52.97603803059823,4,0,949,4,0,927]
[1044742735459851972,2089485440431087488,2119.00244,1440.04749,3384.1272,1806.96814,1598.19788,2056.0083,10033,298.93511522595844,52.97545358464984,4,0,949,4,0,927]
[1044742736333557355,2089485440430183936,3974.97876,3243.40186,4643.24414,3532.74487,3077.3291,4228.87842,10033,298.93809103457903,52.97709427196906,4,0,949,4,0,927]
[1044742753305428285,2089485474789951104,5798.25293,3405.48657,9322.89648,4927.09326,4259.1543,6135.71436,10033,298.94421364668784,52.98976750091557,4,0,949,4,0,927]
[1044742753700108884,2089485474794720256,3684.05933,2183.30615,6383.24219,6089.32861,5369.30566,7090.39404,10033,298.9455552960227,52.99075266523334,4,0,949,4,0,927]
[1044745685144165582,2089491354603801216,2709.89746,2413.39233,3175.7251,2640.6958,2364.5752,3123.9082,10033,298.95692716457,52.99422451823645,4,0,949,4,0,927]
[1044745685999069534,2089491354603800576,668.299194,650.899475,686.589661,667.303589,648.841187,684.330872,10033,298.94915163248373,52.99308179868904,4,0,949,4,0,927]
[1044745686472899674,2089491354600357248,573.693115,384.293396,849.245789,1611.35107,1365.78821,1894.70715,10033,298.9464070301826,52.99405340794276,4,0,949,4,0,927]
[1044745691367464579,2089491354603801728,2824.65283,2569.95898,3141.03516,2930.15942,2636.23877,3301.12842,10033,298.9560468969312,53.00212873117031,4,0,949,4,0,927]
[1044745692149073688,2089491350305244672,3279.88086,2199.38647,5757.68115,4764.48535,4278.85059,5194.15918,10033,298.9556778136677,53.00495536808468,4,0,949,4,0,927]
[1044745702153329506,2089491388963541504,2119.33276,1384.41785,3162.91797,976.241211,817.462769,6998.50781,10133,298.9648433368793,53.00525604554662,4,0,949,4,0,927]
[1044745702237125647,2089491388963541632,791.831909,775.128906,810.093445,785.900269,768.588867,804.256042,10033,298.96454130364384,53.0060021137904,4,0,949,4,0,927]
[1044745705328366434,2089491384664990592,3192.75244,2255.21313,4978.85742,3518.09839,3134.6416,3990.76318,10033,298.9675560718119,53.00825216306296,4,0,949,4,0,927]
[1044745707090369159,2089491388963542656,3179.84937,2820.41333,3641.95581,3163.01807,2765.84155,3648.91748,10033,298.96647603395485,53.013922296167365,4,0,949,4,0,927]
[1044745707977986124,2089491384664999040,4822.26123,4121.49707,5707.96631,4012.49683,3498.9895,4872.82031,10033,298.9609319426494,53.01227143151464,4,0,949,4,0,927]
[1044745758693952802,2089491492042759424,1183.77393,1093.93347,1284.92859,1164.46643,1106.51758,1252.97192,10033,298.97740177286585,53.025773650262735,4,0,949,4,0,927]
[1044745769833690219,2089491526399068672,753.810791,463.612823,1396.78943,1609.45117,1310.61792,1949.18896,20033,298.9798210914208,53.0265346603378,4,0,949,4,0,927]
[1044745772079038649,2089491522103987072,4330.56299,2691.35986,7431.81299,5962.22607,5066.54883,6970.31299,10033,298.978403179338,53.03001308210211,4,0,949,4,0,927]
[1044745776916760414,2089491526402499072,3380.70312,2447.31348,4684.81543,3583.69604,3122.56152,4255.44824,10033,298.9800002909304,53.03760426683944,4,0,949,4,0,927]
[1044745960804929239,2089491904359668096,551.790405,544.194702,559.625854,553.64502,547.171509,560.710083,10033,298.9854538809511,53.04047569535014,4,0,949,4,0,927]
[1044745961471395535,2089491900061133696,2841.89404,1929.22302,4200.40137,4683.14355,4097.06787,5304.03125,10033,298.98171893884444,53.04250715244063,4,0,949,4,0,927]
[1044745961635459677,2089491900061137024,3799.64282,2582.02661,6242.33984,3158.63159,2813.70264,3630.67236,10033,298.98411428893985,53.044044273426906,4,0,949,4,0,927]
[1044745965714638605,2089491900061146112,4819.00293,2596.59692,9429.62598,7660.4126,6551.39648,8919.55762,11033,298.987822207049,53.049033812263055,4,0,949,4,0,927]
[1044745976086883194,2089491934420888192,372.530426,352.918457,393.361481,376.423859,359.470428,395.080139,10033,299.00108999507887,53.05092239256727,4,0,949,4,0,927]
[1044745978004475947,2089491938719362176,1708.81812,1338.60181,2348.92603,920.842651,849.2901,987.584045,10133,298.9947227436888,53.05303239596152,4,0,949,4,0,927]
[1044745979186074182,2089491934420900352,1464.57446,1372.93164,1568.51721,1449.66602,1376.8584,1555.37158,10033,298.9961321337596,53.05653839238709,4,0,949,4,0,927]
[1044745982051935798,2089491934420909952,304.259796,291.887939,313.921265,306.143494,297.240906,316.824432,10033,299.0055243772503,53.06205643937943,4,0,949,4,0,927]
[1044746027410048569,2089492037500124928,2509.50342,1669.67847,4600.06836,2034.3728,1772.80774,2255.98779,10033,299.0096671635381,53.06188600965943,4,0,949,4,0,927]
[1044746028928899158,2089492037500136960,2229.53467,1486.03479,3450.69165,2955.75269,2740.69189,3291.39209,10033,299.0109086260098,53.06775862566978,4,0,949,4,0,927]
[1044746031523389391,2089492041798580352,2608.80957,2417.51831,2829.07153,2646.93164,2432.33057,2924.49121,10033,299.004330966455,53.07145756118472,4,0,949,4,0,927]
[1044746031608925227,2089492041798580224,1535.44385,1425.74292,1636.89709,null,null,null,10099,299.00360185991224,53.07205886987739,4,0,949,4,0,927]
[1044746034835499943,2089492041799373312,541.950256,464.427246,650.83075,1283.28223,707.276306,1738.54785,10133,299.0060655915568,53.07536970539805,4,0,949,4,0,927]
[1044746035237817982,2089492037500152960,8671.21387,3255.36108,13079.3896,7123.07373,6039.81738,8758.2998,11033,299.0119791497465,53.07607129936265,4,0,949,4,0,927]
[1044746045087817386,2089492076158320896,3178.62842,2900.02856,3516.93604,3070.2395,2791.82495,3311.97876,10033,299.0157796285564,53.07539457590208,4,0,949,4,0,927]
[1044746045373418712,2089492071859894016,3196.07446,2809.02783,3851.02417,2961.31665,2634.49341,3286.82593,10033,299.01588729817,53.07691658527672,4,0,949,4,0,927]
[1044746045919995250,2089492076159112320,4061.2561,2520.65771,6226.67041,11356.8701,9409.14258,13665.8203,10033,299.0208239999841,53.078472715463306,4,0,949,4,0,927]
[1044746052248692270,2089492071859913088,3430.40845,2336.30054,5075.06543,2128.85059,1898.05249,2348.70386,10033,299.0193585863032,53.08690283400552,4,0,949,4,0,927]
[1044746783727742578,2089493549328664448,3656.92212,2336.8291,5688.25049,1711.64966,1528.54419,1897.46399,10033,299.0278977978615,53.08828229630732,4,0,949,4,0,927]
[1044746784532753956,2089493549328667904,2750.9668,2196.61182,3792.35962,2385.51636,2169.34351,2608.71069,10033,299.0289477351027,53.08977459525863,4,0,949,4,0,927]
[1044746786787711991,2089493549329386752,2917.67114,1414.23853,5624.67334,2713.76904,2323.72607,3038.72803,20033,299.0248852912875,53.09330258346481,4,0,949,4,0,927]
[1044746789276144485,2089493553627075712,1759.63611,1676.15613,1869.82092,1742.8125,1668.41284,1814.03223,10033,299.03186228038487,53.09704934158112,4,0,949,4,0,927]
[1044746789488529146,2089493553623679232,2932.43799,1931.73242,4669.60156,1627.65576,1482.32092,1807.39502,10033,299.0321295603906,53.098142454719685,4,0,949,4,0,927]
[1044746801061459784,2089493587986814976,817.350586,798.612366,836.701477,822.857483,801.199646,844.323975,10033,299.0348224376617,53.10012657094153,4,0,949,4,0,927]
[1044746801611745850,2089493587983422336,4107.14502,2320.79126,8131.26221,7378.27832,6316.71631,8451.53809,20033,299.0386610760475,53.10140086926204,4,0,949,4,0,927]
[1044746803255783543,2089493583688430208,2301.43408,1750.38794,3831.46606,3237.69287,2854.29858,3728.46729,10033,299.028053002022,53.1025084245544,4,0,949,4,0,927]
[1044746807042104508,2089493583688438400,1976.43909,1449.7605,2889.87598,2736.29907,2463.37549,2985.5144,10033,299.0350011206157,53.10782296420391,4,0,949,4,0,927]
[1044746807970024307,2089493587985101440,6353.65479,2149.88672,8654.57031,null,null,null,1099,299.0388426333404,53.10967474292534,4,0,949,4,0,927]
[1044746808615143830,2089493583689130880,1338.07043,827.930969,1944.01294,2231.10571,1997.10608,2548.57642,10033,299.0357735710235,53.112483040491846,4,0,949,4,0,927]
[1044746854861749890,2089493691062642176,3504.33667,2297.78711,5262.43311,5425.96973,4733.67969,6229.50488,20033,299.03755924731337,53.11536600634788,4,0,949,4,0,927]
[1044746855146484360,2089493686768347136,3342.09155,1598.06445,5373.63086,3438.96631,3041.08374,3831.40503,10033,299.03903838128105,53.11719435623724,4,0,949,4,0,927]
[1044746856454863057,2089493691066032768,2186.01392,1372.49902,3147.67603,10698.6133,8986.30176,12863.1484,10033,299.0484355072156,53.11677361666637,4,0,949,4,0,927]
[1044746858717272760,2089493686767671680,3881.86694,2441.41406,5146.8916,8395.16602,7000.38477,11161.0566,10033,299.0458025004196,53.12003750326039,4,0,949,4,0,927]
[1044746870892449485,2089493721127421568,2347.64673,1705.76978,3265.96533,3822.18579,3347.34106,4383.16113,10033,299.05434721720354,53.12759465894344,4,0,949,4,0,927]
[1044746872128435919,2089493721127421824,6332.00049,4605.11182,8901.96191,7507.65039,6241.93604,9015.30762,10033,299.04878280263205,53.1278270075524,4,0,949,4,0,927]
[1044746872164082370,2089493725422392320,3044.19824,1915.84949,5150.27783,3689.62256,2659.19702,4508.98926,20033,299.0478828176031,53.12809982575583,4,0,949,4,0,927]
[1044746877475046472,2089493725422400768,2674.81421,1582.37292,3683.35132,3563.6272,3131.08813,4044.06323,20033,299.0555069362938,53.13627761306489,4,0,949,4,0,927]
[1044747060542164036,2089494099084562560,2582.78613,2089.73169,3404.7998,2202.1748,1953.76001,2523.63452,10133,299.05763605126896,53.138902218529495,4,0,949,4,0,927]
[1044747063920492365,2089494099084571264,5031.42236,3724.16895,6990.44385,4339.26855,3627.42847,5556.32031,10033,299.0709481469833,53.14498363401968,4,0,949,4,0,927]
[1044747064707739018,2089494099084567424,3996.15088,2764.37451,7215.60449,4131.92383,3546.49414,4882.33447,10033,299.06234704419063,53.14296574851991,4,0,949,4,0,927]
[1044747065961288044,2089494103382899712,858.377441,838.533081,882.055176,863.576233,846.186035,883.02771,10033,299.0663108609177,53.1474160990678,4,0,949,4,0,927]
[1044747078195925482,2089494137742638208,2116.13818,1870.6947,2333.03833,2146.53491,1972.75427,2338.33105,10033,299.063955674309,53.15186058725045,4,0,949,4,0,927]
[1044747078606806147,2089494133444319488,2863.26245,1595.61731,4398.87012,1975.60071,1118.39355,4006.96558,20033,299.07109077821104,53.15239280844396,4,0,949,4,0,927]
[1044747081987258765,2089494137742639872,2745.40869,2299.83105,3546.22925,2375.15259,2108.99731,2747.89478,10033,299.072121073278,53.156711984052976,4,0,949,4,0,927]
[1044747126968698742,2089494236523545088,5847.13867,3655.01074,8028.58057,7862.5918,6435.04395,10144.7275,10033,299.08254090685807,53.15883002202626,4,0,949,4,0,927]
[1044747128832070605,2089494236524174976,1063.57007,709.501465,1590.60938,2067.86743,1738.07019,2358.14893,10033,299.0830809525055,53.16448779982888,4,0,949,4,0,927]
[1044747130712617294,2089494236523553920,2804.16138,1898.2605,4560.11865,15237.9844,13102.5791,17715.3789,20033,299.0770368582752,53.16613730158105,4,0,949,4,0,927]
[1044747144186832956,2089494270883298560,3882.98413,2351.80176,5821.41846,5624.45654,4818.37744,6615.45654,10033,299.09058636354,53.170717482798814,4,0,949,4,0,927]
[1044747144503008460,2089494270883301888,2640.93579,1895.87122,3915.4624,6142.81445,5002.61377,8086.229,10033,299.09179908553165,53.17247274485349,4,0,949,4,0,927]
[1044747147010085391,2089494275181597056,2330.44556,2139.43481,2600.70361,2309.11694,2111.73096,2573.01318,10033,299.08507900973694,53.17594676131261,4,0,949,4,0,927]
[1044747148257516397,2089494275181598592,3133.5708,2725.65405,3607.104,2990.10278,2654.41748,3453.83838,10033,299.0857904602269,53.180454433936745,4,0,949,4,0,927]
[1044747148416843079,2089494270883917824,3389.91846,2548.77026,4949.0166,4588.29541,3908.20483,5593.78418,10033,299.0968005128246,53.176864164857136,4,0,949,4,0,927]
[1044747149724044416,2089494270883316224,3942.3208,2877.91284,5291.37354,3545.29297,3164.98169,4022.11548,10033,299.09907405347104,53.1808825829811,4,0,949,4,0,927]
[1044747149824567333,2089494275178260736,1979.65356,968.246033,3258.90576,null,null,null,20099,299.09849114250983,53.18122635052868,4,0,949,4,0,927]
[1044747151126819306,2089494275181599104,2962.84082,2436.50269,3913.41577,2986.08301,2637.30273,3536.57129,10033,299.08894657381126,53.18132629784965,4,0,949,4,0,927]
[1044758879926331261,2089517742883137920,2152.60742,2079.26489,2216.4353,2144.91577,2079.03833,2229.76514,10033,299.10040371344166,53.18900077183133,4,0,949,4,0,927]
[1044758880872284879,2089517742879567104,1676.67737,879.169434,3674.36694,5553.43604,4910.87256,6249.16211,20033,299.09404208509727,53.18799132148237,4,0,949,4,0,927]
[1044758882309485653,2089517742879575680,2766.76782,1789.40283,4028.97949,559.047485,499.421875,692.015015,20122,299.1050973540381,53.18947328073685,4,0,949,4,0,927]
[1044758883431755485,2089517742883138048,169.130173,168.277069,169.918411,169.165573,168.35762,169.890366,10033,299.1052492900733,53.1919059736737,4,0,949,4,0,927]
[1044758885027055780,2089517742880467840,628.790039,560.041809,744.036377,806.084656,688.186829,994.30304,10033,299.0966544667335,53.19352863714331,4,0,949,4,0,927]
[1044758895098039288,2089517772944376320,3246.80444,2120.7876,4694.48096,3555.11938,3151.79858,4010.58496,10033,299.1089440498536,53.19400291276043,4,0,949,4,0,927]
[1044758895772620254,2089517772944380800,771.596375,705.244446,866.718994,801.320618,736.227112,884.379822,10033,299.1056010887456,53.19636990416705,4,0,949,4,0,927]
[1044758898238557371,2089517772944386944,4599.10742,3257.75244,6796.44629,4062.53613,3393.09595,5061.93506,10033,299.10336748563697,53.20156062990908,4,0,949,4,0,927]
[1044758900152413740,2089517777239331712,4928.47021,2867.41577,7794.96484,4483.51318,3919.57007,5010.9082,20033,299.1106248099078,53.20330654465488,4,0,949,4,0,927]
[1044758903545530071,2089517772944395776,3166.91724,2162.36401,4622.97266,5579.88818,4755.60986,6728.93408,10033,299.10943143021524,53.20985815192893,4,0,949,4,0,927]
[1044758947228625013,2089517880322093696,1880.33472,1760.54749,2007.8335,1846.52527,1728.92944,2014.09338,10033,299.11735415383606,53.20840458149829,4,0,949,4,0,927]
[1044758948589081663,2089517880322094592,2936.59375,2511.40137,3472.3667,2862.9458,2556.41577,3338.15454,10033,299.1196977678561,53.21275307918385,4,0,949,4,0,927]
[1044758950069912089,2089517880322094080,5700.14404,2453.09229,7898.83252,6715.41211,5843.3833,7794.00049,20033,299.11504801832734,53.21375598575624,4,0,949,4,0,927]
[1044758954455162514,2089517876023622144,3175.97461,2136.00977,5000.33252,2234.8186,2002.10815,2509.6604,10033,299.1227001777918,53.21989212730242,4,0,949,4,0,927]
[1044758965547055419,2089517914681834240,1659.51233,1599.68262,1722.45569,1631.99561,1565.89026,1710.17847,10033,299.12728694698376,53.22336233315293,4,0,949,4,0,927]
[1044758970931392754,2089517910383371136,4773.67383,3173.15381,8441.29297,2371.22681,2142.10352,2643.38135,10033,299.12384040330545,53.22927128898864,4,0,949,4,0,927]
[1044759176042478698,2089518322700255744,3761.77319,2363.54907,7351.85693,1313.95251,1123.11414,2109.56104,10133,299.14943894253264,53.254051908079774,4,0,949,4,0,927]
[1044759178056414772,2089518326998701184,2839.56079,2166.70508,3786.27393,3615.72998,3160.55981,4313.65088,10033,299.14558497036364,53.25623594887004,4,0,949,4,0,927]
[1044759222012589351,2089518425779476352,1512.04321,1208.19019,1886.65259,1541.26404,1364.01904,1708.70044,10033,299.155780113788,53.25785775192952,4,0,949,4,0,927]
[1044759222761793532,2089518430074419712,3385.49487,2078.45898,5733.42627,10868.1211,9137.11621,13110.2588,20033,299.157097477412,53.25827824561058,4,0,949,4,0,927]
[1044759225359112838,2089518430077917824,3313.44287,1926.53198,5986.27881,3194.73755,2767.91748,3556.25415,20033,299.1512931808925,53.26288213849753,4,0,949,4,0,927]
[1044759239733215531,2089518460139224832,2651.20215,2154.41821,3123.07788,2638.7793,2266.82886,2969.6333,10033,299.1672372692248,53.26869051488066,4,0,949,4,0,927]
[1044759240821003044,2089518464434169088,3490.42603,1762.92188,5251.80322,7082.2041,6226.74121,7973.52441,20033,299.1599372262912,53.26910898079269,4,0,949,4,0,927]
[1044759243601730845,2089518460143618176,1865.22278,1239.54846,2528.13965,2320.73975,1983.85693,2617.60767,10033,299.16662011202175,53.27460194068056,4,0,949,4,0,927]
[1044759245129596407,2089518464437660928,4614.32861,3534.02539,6621.16113,3077.67749,2641.62671,3638.63013,10033,299.1648978847567,53.27531465620074,4,0,949,4,0,927]
[1044759979126392400,2089519941906414336,3330.36865,2397.06152,4600.54932,3855.84888,3262.33008,4580.69141,10033,299.17448682907985,53.28398312209656,4,0,949,4,0,927]
[1044759979548494270,2089519941906940544,4519.61182,2705.60645,6622.80029,5370.10449,4723.59766,6177.34863,10033,299.1689971812935,53.28078743702232,4,0,949,4,0,927]
[1044759980420606508,2089519937607986688,1867.01111,1493.84277,3331.2644,1514.84326,1389.19934,1662.85132,10033,299.16833758947706,53.28455275806394,4,0,949,4,0,927]
[1044760001332795277,2089519976262698880,3972.90552,1935.12366,9309.59961,4280.24268,3842.24756,4947.55957,11033,299.1834402382899,53.30112417400084,4,0,949,4,0,927]
[1044760048720371321,2089520075046957184,2167.36475,1509.29053,3477.86499,2396.94043,2163.39331,2634.52515,10033,299.1874964602085,53.30815327648228,4,0,949,4,0,927]
[1044760050620962278,2089520079345375872,3249.37183,2928.89795,3561.2002,3028.34131,2761.57471,3355.18433,10033,299.19642621622734,53.30954912219537,4,0,949,4,0,927]
[1044760063864250078,2089520109406698880,2682.36304,1465.25562,4312.57227,11877.5391,9985.49219,14296.501,20033,299.1987574575884,53.315674356463525,4,0,949,4,0,927]
[1044760066266879007,2089520109406701696,606.593628,492.004517,822.233215,956.58429,652.273071,1529.8252,10033,299.19628029451485,53.32040399746317,4,0,949,4,0,927]
[1044760069776924265,2089520109406704000,7203.23633,3385.0896,13169.3486,6005.41162,5166.22363,6995.68555,11033,299.2008696488177,53.32334654654772,4,0,949,4,0,927]
[1044760071597885575,2089520113705119872,1502.66992,1463.16504,1542.73572,1498.34851,1456.01245,1545.12585,10033,299.2006119157834,53.329598891832696,4,0,949,4,0,927]
[1044760253185437661,2089520487363830400,6553.28027,4829.04248,8336.19336,3919.99951,3410.66357,4717.44727,10033,299.20961655687773,53.330105265867,4,0,949,4,0,927]
[1044760272389311156,2089520521723578240,6517.71973,4238.01807,8840.91992,2539.44824,2250.00171,2776.98901,10033,299.2121774092504,53.34471123680694,4,0,949,4,0,927]
[1044760273140724766,2089520526022112128,3915.58936,3444.67358,4620.88818,3653.36719,3295.31909,4115.89307,10033,299.21723503017233,53.34741146080573,4,0,949,4,0,927]
[1044760322784100068,2089520624802798464,3426.11768,2621.54834,4859.07959,3808.1145,3230.84058,4920.01855,10033,299.22753571839,53.35606463651859,4,0,949,4,0,927]
[1044760326375823290,2089520629098491008,3763.93848,2439.23438,5996.95312,3298.72339,2961.04077,3636.64087,10033,299.2369044879369,53.35926454859409,4,0,949,4,0,927]
[1044760338900752878,2089520663460945920,766.242065,739.386292,800.072449,767.877502,744.352295,794.596741,10033,299.2346921240453,53.36511462826588,4,0,949,4,0,927]
[1044760341476174394,2089520663457565440,5185.45898,2860.48242,8186.25293,5459.33789,4620.49316,6470.51416,10033,299.2372621505828,53.36908441280729,4,0,949,4,0,927]
[1044760341539686066,2089520659162542080,5301.60889,4240.10986,6948.55859,4534.8252,3747.50854,5834.35791,10033,299.23489008958035,53.36905556805569,4,0,949,4,0,927]
[1044760344364205574,2089520659162542848,2531.50195,1593.18469,3705.35425,1767.03418,1541.47693,2030.22961,10033,299.2447911651702,53.37448230316321,4,0,949,4,0,927]
[1044763281344132660,2089526538976715520,5366.49023,3621.16211,7877.51221,7139.74902,6035.9917,8731.36621,10033,299.2542511681014,53.38372901637434,4,0,949,4,0,927]
[1044763281736674837,2089526534677806848,3556.92261,2929.45508,4406.13428,3000.72876,2598.99683,3707.32544,10033,299.25460322906576,53.38571126146152,4,0,949,4,0,927]
[1044763294217915003,2089526573336454272,1987.11475,1749.57117,2291.8938,1919.97095,1750.65698,2117.60547,10033,299.2590630375301,53.389486611793984,4,0,949,4,0,927]
[1044763294977107180,2089526569037547520,2876.30835,1814.14807,4129.82715,5848.04346,4939.84229,6517.62598,10033,299.2564167396538,53.39303925811855,4,0,949,4,0,927]
[1044763300647758634,2089526569038012928,1925.78882,914.745178,3213.97681,2861.5542,2422.56909,3224.99268,10033,299.25993404396587,53.39869145854793,4,0,949,4,0,927]
[1044763301199810067,2089526573335956608,1863.93445,1518.28882,2577.62769,1721.81567,1543.0459,1906.02246,10033,299.2566366838275,53.40003790504429,4,0,949,4,0,927]
[1044763347328053019,2089526672116765952,5061.02881,3368.3645,7721.95508,4921.79053,4099.08838,6180.76562,10033,299.26208958252533,53.405167396405474,4,0,949,4,0,927]
[1044763349082073240,2089526672116765824,5594.63135,4400.02832,7036.23438,5093.08594,4230.57861,7000.87012,10033,299.2701742902837,53.40493881827038,4,0,949,4,0,927]
[1044763366982087594,2089526706476507264,3452.8584,2277.37158,5254.93359,2028.13367,1824.32043,2203.66162,10033,299.2792145258146,53.41999322625253,4,0,949,4,0,927]
[1044763369688854027,2089526706476507904,3448.16309,2366.40234,4967.646,10992.2861,9377.83203,13189.6162,10033,299.2795313539729,53.42452507478237,4,0,949,4,0,927]
[1044763551117939662,2089527084433629824,1657.25159,917.516052,3191.09277,1155.8623,992.571594,1348.78186,11033,299.28542734538576,53.42414628033784,4,0,949,4,0,927]
[1044763551275890470,2089527088728720384,1471.32336,779.239563,3191.86377,1926.84802,1648.23694,2228.70361,10033,299.2859616218953,53.42507015567824,4,0,949,4,0,927]
[1044763553407743506,2089527084433630592,1826.46985,1654.66724,2019.76587,1895.33032,1715.90588,2061.24634,10033,299.2800597408788,53.42808743587371,4,0,949,4,0,927]
[1044763554710682553,2089527084434089984,2100.13428,1218.34875,3682.11768,1927.11121,1543.64966,2269.89966,20033,299.2790621398572,53.43070977251108,4,0,949,4,0,927]
[1044763556495461040,2089527084433631104,2102.93115,1778.48682,2514.43262,1756.1272,1616.44092,1905.4552,10033,299.2929664856354,53.43343318265981,4,0,949,4,0,927]
[1044763557479336880,2089527088732044672,5437.34277,5066.10645,5832.42432,5291.00781,4983.07861,5582.10059,10033,299.2848250618344,53.43334065230687,4,0,949,4,0,927]
[1044763568278019303,2089527118793370240,2307.43604,1545.95264,4885.45703,3451.21558,3078.55518,3948.2959,10033,299.29610616935975,53.4362957363559,4,0,949,4,0,927]
[1044763574387621054,2089527123088489088,3708.07153,1906.72913,4919.16016,3479.8313,3129.09961,3968.61914,20033,299.2996555028129,53.448188704164856,4,0,949,4,0,927]
[1044763574396205323,2089527123088488960,4122.19922,1951.36475,6155.34473,2001.66467,1581.75085,2388.65698,20033,299.2990438082116,53.44804465150695,4,0,949,4,0,927]
[1044763575069143106,2089527123088480384,589.884399,475.525513,781.066956,3170.87427,2709.25928,3676.1001,10033,299.2922081295726,53.44584417909811,4,0,949,4,0,927]
[1044763619642904810,2089527226167708800,3325.46021,2042.8562,5328.72949,4395.81445,3877.59619,4974.84375,10033,299.3043527491814,53.44758978611175,4,0,949,4,0,927]
[1044763623618740638,2089527221869683456,4661.26221,3579.98828,6547.36084,4278.44629,3473.54956,5321.62402,10033,299.30071466694363,53.45584229001686,4,0,949,4,0,927]
[1044763624523577123,2089527221869863680,1305.12329,876.43042,1876.48193,1091.94751,947.66449,1252.55579,10033,299.30496818293284,53.45525836792935,4,0,949,4,0,927]
[1044763626892883378,2089527226167715200,3760.63013,1858.20508,6245.33057,8008.13525,6917.55713,9289.87012,20033,299.3027168985676,53.45974480808135,4,0,949,4,0,927]
[1044763637234226367,2089527256229421696,4319.40039,3091.08716,6454.38623,3494.98608,3061.91846,4042.05176,10033,299.31333698778025,53.46214587111345,4,0,949,4,0,927]
[1044763638907308562,2089527256229421312,2361.37842,1407.83936,4273.90381,3259.03638,2817.92847,3664.97681,10033,299.3083618250039,53.46204596135722,4,0,949,4,0,927]
[1044763641788442846,2089527256229424768,1317.85632,1176.31934,1560.52673,1145.51147,1064.56189,1232.85278,10033,299.3145082275184,53.467866221316896,4,0,949,4,0,927]
[1044763642623603155,2089527256229425152,3700.36548,2160.33472,6227.03271,10994.752,2618.92358,14752.3672,20133,299.31774007589104,53.46903313587602,4,0,949,4,0,927]
[1044763642842465766,2089527256229426688,2695.8728,1900.00891,4168.03418,3040.02393,2672.52637,3541.68408,10033,299.31740327837025,53.470997597350696,4,0,949,4,0,927]
[1044763644190467230,2089527256229426944,1184.07471,960.304077,1973.96289,932.086426,814.441467,1044.59167,10033,299.31059754722526,53.47218777148119,4,0,949,4,0,927]
[1044764377265340053,2089528737999582592,2396.94482,1062.47461,4407.0459,8192.87012,7086.18701,9317.0127,20033,299.3216141468933,53.47656713380392,4,0,949,4,0,927]
[1044764379123432366,2089528733698181376,3484.96411,1820.86218,5238.16895,10566.1113,8787.42676,12908.9775,20033,299.319278393488,53.47936116245446,4,0,949,4,0,927]
[1044764382637394818,2089528737999504256,2420.56079,2317.78955,2532.33911,2388.6499,2280.73828,2472.88403,10033,299.3198406085094,53.48259036071432,4,0,949,4,0,927]
[1044764383372074640,2089528733698184704,6413.79053,4803.53662,8967.72852,6316.14893,5129.7876,7572.26416,10033,299.324623425885,53.48493521480769,4,0,949,4,0,927]
[1044764393253780275,2089528768057922560,1504.09229,1042.57507,2169.18115,2309.41309,2048.19849,2586.58691,10033,299.3302463551507,53.48527995013914,4,0,949,4,0,927]
[1044764393748794087,2089528772355984512,2478.68091,1361.8894,5056.64258,7272.37012,6318.56055,8729.22852,10033,299.3341094624381,53.48624292304624,4,0,949,4,0,927]
[1044764399424547258,2089528772359247872,1216.80005,1179.12097,1258.78601,1223.32544,1187.95752,1257.32507,10033,299.3333119519596,53.4940937761528,4,0,949,4,0,927]
[1044764400222354437,2089528768062112256,5373.81885,3983.3291,8124.54639,3701.95801,3178.82935,4309.2251,10033,299.334805941574,53.49547378728348,4,0,949,4,0,927]
[1044764444492827406,2089528871137308416,2605.7832,1414.77368,3998.86206,1925.05225,1570.85718,2204.15747,10033,299.34194117564294,53.49694199660741,4,0,949,4,0,927]
[1044764446086371158,2089528875438536448,2136.32056,1648.38574,3141.03638,2264.62183,1983.83044,2549.93262,10033,299.34139673730283,53.50109469501773,4,0,949,4,0,927]
[1044764446410715809,2089528871141327616,1379.88354,1196.92126,1636.47913,1041.93115,952.963074,1118.82739,10033,299.3365974626393,53.49846522633336,4,0,949,4,0,927]
[1044764446911968867,2089528875435516160,3612.18042,2031.16565,5768.51514,14861.3662,12782.3301,17275.9219,10033,299.33453174647275,53.4995134650066,4,0,949,4,0,927]
[1044764447955878852,2089528875438536320,710.232849,698.709534,720.281128,711.937439,700.43512,722.00415,10033,299.3359205918323,53.50236629978683,4,0,949,4,0,927]
[1044764449801446143,2089528871137147520,6075.50049,4337.65869,8263.51465,5046.57227,4206.45361,6527.44043,10033,299.3496085425464,53.505025891056846,4,0,949,4,0,927]
[1044764462816868632,2089528905496888576,1954.12781,869.950928,2997.91528,2914.94678,2463.93726,3389.76685,20033,299.3527465774612,53.51155058482667,4,0,949,4,0,927]
[1044764464840425224,2089528909798274944,1507.64319,1422.41858,1620.57581,1464.4729,1355.4043,1574.66565,10033,299.34910261810444,53.51406787053072,4,0,949,4,0,927]
[1044764467221639500,2089528905497048576,3814.61987,2284.08496,6358.46436,2265.7002,2012.62146,2498.3667,10033,299.35715936312533,53.51891154215867,4,0,949,4,0,927]
[1044764467377613998,2089528905496890880,4109.07861,2885.90796,5557.00293,4671.60254,3953.76758,5433.18018,10033,299.35517263263256,53.51881657689668,4,0,949,4,0,927]
[1044764469172129519,2089528905496891520,3057.54004,2288.94312,5064.92822,2567.19995,2270.28809,2939.50391,10033,299.3531807528951,53.52063333872319,4,0,949,4,0,927]
[1044764654372688036,2089529283454015232,4295.17529,2681.33154,6033.64404,5179.28418,4602.1167,5801.88477,20033,299.3563956528111,53.52795874899776,4,0,949,4,0,927]
[1044764655042318507,2089529283454015104,4433.16455,3090.45898,6698.03271,3588.15015,3114.33423,4048.33569,10033,299.36438626922654,53.52718392504531,4,0,949,4,0,927]
[1044764656683288322,2089529283454016512,1077.97498,810.922424,1459.78149,790.677673,700.218933,901.274597,10033,299.364254282264,53.53216174725375,4,0,949,4,0,927]
[1044764658488727392,2089529283454016896,1986.70764,1723.67297,2434.41138,1917.92664,1712.29126,2162.12598,10033,299.3599929599552,53.53334291682736,4,0,949,4,0,927]
[1044764668378432370,2089529322115136128,905.557068,889.979553,922.155701,901.829285,885.327698,916.499756,10033,299.3684261491609,53.53425044732736,4,0,949,4,0,927]
[1044764669905088300,2089529317813755648,3234.83374,2001.23315,5124.85156,5106.17334,4676.85449,5813.45117,20033,299.36328362153506,53.53572936800259,4,0,949,4,0,927]
[1044764670731285240,2089529317813756160,1326.24451,832.744324,2200.5083,886.958679,753.38562,1041.39978,10033,299.3667358774601,53.53666892352541,4,0,949,4,0,927]
[1044764720151206052,2089529420892973312,1845.98926,1294.19141,2531.03662,2693.03589,2340.75464,3000.68066,10033,299.3804304525364,53.54601091302392,4,0,949,4,0,927]
[1044764720488838221,2089529420892973440,2446.88232,1404.92102,3883.4353,4191.4126,3717.65381,4617.04297,20033,299.38186034414423,53.54817743680032,4,0,949,4,0,927]
[1044764723280358179,2089529425191342720,2558.4563,1445.38184,6698.11768,3307.18579,2873.96362,3844.31812,20033,299.3740392893552,53.55336404501261,4,0,949,4,0,927]
[1044764725334392779,2089529420892974208,3519.60278,2816.27661,4844.88086,3745.93848,2992.28735,4874.33887,10033,299.3846090801968,53.55607493475375,4,0,949,4,0,927]
[1044764727396690210,2089529420892974464,1885.89648,1578.08057,2280.37036,1812.12915,1640.16736,2030.40942,10033,299.37924164721954,53.55795390219175,4,0,949,4,0,927]
[1044764737663846642,2089529455252712960,2559.38501,1817.52795,3797.06665,3160.17847,2760.97461,3535.98853,10033,299.3915968339068,53.56016761997468,4,0,949,4,0,927]
[1044764739429424051,2089529455252713344,1267.12476,1167.29358,1411.34607,1244.19104,1160.36438,1326.63342,10033,299.3806489306816,53.56277092688583,4,0,949,4,0,927]
[1044764740759231928,2089529455252713216,2456.97192,1434.59619,4055.59351,5494.73877,4908.01904,6255.71924,10033,299.3912567274621,53.56260795823084,4,0,949,4,0,927]
[1044764740780261790,2089529455252713088,819.478333,751.468384,897.789124,791.469666,741.348633,855.382141,10033,299.3938258406058,53.56186813590486,4,0,949,4,0,927]
[1044764743324366973,2089529455252713472,1894.28369,1609.8468,2277.19995,1947.41748,1752.52161,2173.95093,10033,299.3853608811289,53.56667248502608,4,0,949,4,0,927]
[1044764744688437564,2089529455252713600,3441.31177,2429.3999,5569.8335,3409.24463,2929.73291,3893.08643,10033,299.38807985877963,53.57039541087025,4,0,949,4,0,927]
[1044811654746468321,2089623291699872768,3465.60376,1947.75952,6308.90576,9886.64746,8203.92188,11615.9033,10033,299.39812383158056,53.56849256491884,4,0,949,4,0,927]
[1044811655158402723,2089623295995306496,3461.03223,2263.65942,4587.88477,2473.53271,2143.51123,2813.48071,20033,299.39287566370314,53.56943570891991,4,0,949,4,0,927]
[1044811656454354411,2089623295998710784,4221.58691,3483.40186,5070.95752,4804.4751,3937.48682,6415.63379,10033,299.39715431535353,53.573167552928325,4,0,949,4,0,927]
[1044811657192505863,2089623295997190272,1703.7041,997.766052,2911.55713,6713.14111,5968.87109,7404.67334,20033,299.3906394323092,53.571659857390536,4,0,949,4,0,927]
[1044811657918739243,2089623291699900160,3478.25317,2422.03784,5235.24658,5869.1543,4731.82861,7430.45703,10033,299.39389884989833,53.5749258587372,4,0,949,4,0,927]
[1044811659162564750,2089623291699900032,2571.9729,1590.12903,4082.56152,11863.0518,9969.60059,14619.5322,20033,299.4020843537935,53.57518466463614,4,0,949,4,0,927]
[1044811659909130258,2089623291699906176,3998.16406,2709.99878,6361.75,3660.45435,3245.5686,4092.53589,10033,299.404498615426,53.57651669301187,4,0,949,4,0,927]
[1044811660258961474,2089623295998711296,2438.96533,1155.79358,3562.28564,5730.63477,5065.52246,6561.40332,20033,299.4033843211605,53.5784661944682,4,0,949,4,0,927]
[1044811660825476318,2089623295998711424,3908.50903,2622.04517,6769.62354,2122.26416,1909.46985,2358.23853,10033,299.4021957139632,53.58014379028068,4,0,949,4,0,927]
[1044811662332612966,2089623295998711168,4511.81982,3085.48901,6677.18311,7923.90283,6482.31201,10486.9346,10033,299.4005391664385,53.58115416382339,4,0,949,4,0,927]
[1044811671832088637,2089623330359595520,4561.39062,3002.98804,7791.62158,6123.61865,5086.39844,7623.88428,10033,299.40569132115985,53.58024842495703,4,0,949,4,0,927]
[1044811672050312922,2089623330358450304,557.602966,521.423279,593.8078,517.290527,493.48114,544.681702,10033,299.40662148850333,53.58139260620283,4,0,949,4,0,927]
[1044811673779791886,2089623330358450176,1986.66492,1946.07861,2037.74207,1981.92188,1941.71814,2030.80078,10033,299.4018546370112,53.581788742161336,4,0,949,4,0,927]
[1044811673990656033,2089623330355047552,787.085266,533.706543,1331.4165,2905.3833,2557.84009,3319.14893,20033,299.40164979876846,53.58349420419246,4,0,949,4,0,927]
[1044811674416868748,2089623330358450048,2822.50317,2399.49976,3178.03198,2450.64038,2200.24512,2721.28052,10033,299.39933014907905,53.584376915482416,4,0,949,4,0,927]
[1044811674914065009,2089623330355048192,6190.28516,3974.56909,11411.2236,null,null,null,10099,299.40482297344715,53.5854370510611,4,0,949,4,0,927]
[1044811674916210686,2089623330358450432,2494.17993,1692.92627,3678.75098,1520.03394,1315.54382,1732.52405,10033,299.4045222461964,53.585369183200825,4,0,949,4,0,927]
[1044811679194306494,2089623330355050496,2725.80444,1461.99963,4878.98096,2947.53003,2587.04053,3323.25781,10033,299.4083201598445,53.5913507182492,4,0,949,4,0,927]
[1044811679319030102,2089623326059709696,1106.17419,844.883362,1484.37708,1009.53491,870.140808,1151.96362,10033,299.40693225025905,53.592105995024426,4,0,949,4,0,927]
[1044811727156090872,2089623433437666560,2832.27246,2741.03247,2920.00928,2827.99194,2726.39209,2895.90869,10033,299.410176435311,53.59998089578317,4,0,949,4,0,927]
[1044811730437699067,2089623433437666944,6101.05273,4615.85596,8273.73828,6358.39844,5000.99414,8232.22852,10033,299.4147839736842,53.6032377072418,4,0,949,4,0,927]
[1044811742052888137,2089623463498730880,3435.14038,2035.99768,6585.55762,5666.75977,5051.77783,6962.2959,10033,299.4253094544003,53.60817613016659,4,0,949,4,0,927]
[1044811745123315496,2089623463498768896,840.920959,816.237793,871.679443,841.991028,818.24884,862.698486,10033,299.43091856208576,53.61198121713736,4,0,949,4,0,927]
[1044811746906017682,2089623467797406848,1235.55261,1198.40613,1274.8584,1247.7948,1211.84021,1290.44995,10023,299.42574518660354,53.61331433773057,4,0,949,4,0,927]
[1044811748879041759,2089623463498778496,2342.89453,1544.81396,3811.46924,3137.42114,2797.09766,3478.92651,10033,299.42629491519926,53.61939127936361,4,0,949,4,0,927]
[1044811748908364774,2089623467794018432,2980.67676,1896.30164,4615.25879,4267.36426,3854.81152,4701.37939,10033,299.42522334199407,53.61976665242223,4,0,949,4,0,927]
[1044811929786991216,2089623841455891968,5848.95166,3948.84399,9018.12207,4435.50635,3826.94141,5236.98633,10033,299.43542170424735,53.61742825761091,4,0,949,4,0,927]
[1044811933685904968,2089623841455909888,2568.21533,1119.04773,5106.49219,5641.28955,5000.42236,6551.2749,20033,299.4401657987883,53.62153976789924,4,0,949,4,0,927]
[1044811948590125466,2089623880110887552,4890.85449,2834.8042,7487.24268,6972.41748,5972.75293,8500.90234,10033,299.4446631221982,53.63433981950974,4,0,949,4,0,927]
[1044811951369947204,2089623875815701120,4941.52295,2989.19434,7862.44287,6105.35156,4961.02295,7376.52393,10033,299.44608080963604,53.63472237534991,4,0,949,4,0,927]
[1044811953270525470,2089623880114270336,2469.14062,2141.68506,2986.84644,2293.22485,1971.72644,2660.48486,10033,299.44496377251664,53.638072513798285,4,0,949,4,0,927]
[1044811954389968149,2089623875815729920,835.647644,635.664307,1430.14905,1398.02881,1143.53333,1627.71216,10033,299.44771091087074,53.64151503942399,4,0,949,4,0,927]
[1044812005362222804,2089623983193486976,5061.36426,3722.93433,6891.21484,3806.66016,3094.0708,5501.46436,10033,299.4524929354909,53.65155947580789,4,0,949,4,0,927]
[1044812006071837104,2089623978895000320,3480.61792,2974.46021,4363.19629,3221.85645,2761.25,4018.09473,10033,299.4556157238557,53.6544145005308,4,0,949,4,0,927]
[1044812016501929428,2089624017553225856,1306.54651,1198.33447,1453.59399,1384.3894,1264.85669,1509.21875,10033,299.4643757704377,53.655233829690935,4,0,949,4,0,927]
[1044812753982539148,2089625490723522560,756.932373,692.132935,830.55957,703.886658,655.157654,753.058716,10033,299.4725696968599,53.66337991099675,4,0,949,4,0,927]
[1044812754283721533,2089625495018608896,3132.21777,1673.09045,5334.05469,4294.60742,3832.62354,4863.41553,20033,299.47313576657547,53.665162799580536,4,0,949,4,0,927]
[1044812762270258015,2089625495021978240,1106.58179,1059.45178,1179.88928,1144.15112,1083.53442,1229.91809,10033,299.47110061068054,53.6787506735788,4,0,949,4,0,927]
[1044812771502444594,2089625525083314432,3035.00415,2559.31421,3811.66162,3201.38574,2630.15552,4220.8125,10033,299.48311261619494,53.677291350369785,4,0,949,4,0,927]
[1044812773195094918,2089625529378358272,954.405823,567.557312,1632.76636,4679.03516,4133.78516,5284.48438,20033,299.4817184339948,53.682121901797096,4,0,949,4,0,927]
[1044812773674793329,2089625529381717504,3190.27246,2661.52441,4098.70605,2524.82812,2248.93921,3175.30249,10033,299.47815166216947,53.68084735985924,4,0,949,4,0,927]
[1044812826581460942,2089625632457578496,1450.95703,948.948303,2950.8208,3470.15723,3102.15942,4002.1228,10033,299.4853827450523,53.69525770455454,4,0,949,4,0,927]
[1044812828076054115,2089625632457583616,2950.49976,1558.43726,6554.34473,3621.39526,3268.93433,4079.21216,10033,299.49774695769736,53.696159312421294,4,0,949,4,0,927]
[1044812828777556732,2089625632460935424,2223.99829,2104.12134,2338.45044,2162.57935,2051.29102,2312.92041,10033,299.49536763670835,53.69860215399602,4,0,949,4,0,927]
[1044812840901532443,2089625666820674432,3757.41431,2780.42798,6037.9541,3630.27246,3057.72852,4379.02783,10033,299.49800442680163,53.70380152092841,4,0,949,4,0,927]
[1044812840952850911,2089625666820674816,2083.92114,1957.37976,2197.94604,2069.5271,1962.05859,2224.604,10033,299.5033186520091,53.702275862802,4,0,949,4,0,927]
[1044812842096359768,2089625666817323392,3039.72925,1761.31067,4469.87402,11036.0322,2784.84424,14086.458,20133,299.4965251847204,53.703184421917406,4,0,949,4,0,927]
[1044812843721367696,2089625662522381312,1586.99097,1413.36682,1747.92456,1560.6333,1444.53796,1696.7572,10033,299.4958167242823,53.70757546994906,4,0,949,4,0,927]
[1044812846042307258,2089625662522393984,2192.31958,1560.53442,3261.43042,4289.52344,3729.40039,4998.51904,10033,299.5070556254288,53.711101729673246,4,0,949,4,0,927]
[1044812846562583932,2089625662522385408,3038.1875,1420.46729,6532.75488,5888.95508,5275.1333,6851.73193,10033,299.5017641076948,53.70909474973183,4,0,949,4,0,927]
[1044813030255172955,2089626044774462848,3835.33569,2268.90381,5903.11426,null,null,null,10099,299.51469528950304,53.71626879061586,4,0,949,4,0,927]
[1044813031325838673,2089626040479533568,4264.8833,2243.82202,5926.25928,1400.19189,1215.11292,1577.09766,10033,299.506936063802,53.7162215280022,4,0,949,4,0,927]
[1044813032000879465,2089626040479543040,873.477173,744.704651,1058.80933,848.851929,761.906006,976.070312,10033,299.50394964182607,53.718585305193,4,0,949,4,0,927]
[1044813034370391044,2089626044774465024,1923.89258,1112.38184,2935.19971,4078.6062,3657.43994,4576.45361,20033,299.51574903629825,53.72097261056829,4,0,949,4,0,927]
[1044813035520336961,2089626044777800064,689.705688,669.093567,708.46698,697.865723,677.350952,719.238953,10033,299.5086467907721,53.721897502070455,4,0,949,4,0,927]
[1044813037318236468,2089626040479574016,2712.48804,1825.8877,4496.46875,4120.63916,3584.02563,4735.67969,10033,299.5094489276367,53.72675809570912,4,0,949,4,0,927]
[1044813046583942071,2089626079134205056,5125.43896,2573.51953,9802.46875,2733.80835,2342.85083,3011.67163,20033,299.5170086608988,53.724730027774335,4,0,949,4,0,927]
[1044813048535384679,2089626074840053632,517.201355,433.290955,662.22644,1122.95435,765.873108,1393.70117,10033,299.5156942756815,53.72848694190009,4,0,949,4,0,927]
[1044813053489796317,2089626074836126080,918.998108,854.132629,994.197144,905.919556,856.101196,964.151184,10033,299.5178542844743,53.737027537321296,4,0,949,4,0,927]
[1044813099897935862,2089626177915341440,3580.53003,2729.25952,5357.42627,3962.7854,3278.53638,4986.68262,10033,299.5238673541199,53.739237011244455,4,0,949,4,0,927]
[1044813118779603557,2089626212275083136,3591.3894,2387.21387,6241.0708,6072.13867,5101.58301,7130.41211,10033,299.53492898028645,53.75621072824025,4,0,949,4,0,927]
[1044813119592286987,2089626212275082880,4864.86572,2730.14551,7321.93945,11385.6016,9417.54297,13435.0801,10033,299.541078260891,53.75509636480796,4,0,949,4,0,927]
[1044813120192433579,2089626216573190016,3166.85791,1858.32361,5542.26855,2979.84668,2577.11328,3374.64648,20033,299.54623805681314,53.75717609054447,4,0,949,4,0,927]
[1044816054281726302,2089632087790347008,3285.67798,1786.87476,5981.80762,5449.16699,4799.83594,6379.55957,10033,299.5466444487988,53.76474860076264,4,0,949,4,0,927]
[1044816055351868826,2089632092091761792,1115.59167,1011.48352,1226.03638,1098.78552,1026.54492,1207.27649,10033,299.5389299308221,53.764827612746814,4,0,949,4,0,927]
[1044816072167565764,2089632126451504768,2148.82324,1533.87268,3489.90601,3071.87842,2711.70166,3572.46411,10033,299.5545523493919,53.7763900725888,4,0,949,4,0,927]
[1044816075756971514,2089632122150095488,3988.98706,3278.22803,4886.05566,3669.25562,3156.59497,4333.17334,10033,299.56079557006257,53.782798261533976,4,0,949,4,0,927]
[1044816122663954662,2089632229530722560,697.440735,684.027405,714.449707,678.302429,668.000916,697.018433,10033,299.57036583057203,53.78889851286494,4,0,949,4,0,927]
[1044816124381211466,2089632229528866944,9789.47363,3812.93359,12155.7285,2612.72803,2295.58862,2912.85083,11033,299.5608995959362,53.790871752528574,4,0,949,4,0,927]
[1044816126147694400,2089632225229317120,2751.32275,1881.17627,4690.27197,2489.42822,2190.76245,2758.3855,10033,299.5689101130208,53.79153737363393,4,0,949,4,0,927]
[1044816126890953584,2089632229527442688,3356.85425,1502.69177,8948.72461,6261.44824,5469.46484,7406.88867,21033,299.57443178128307,53.7941050806847,4,0,949,4,0,927]
[1044816127038367726,2089632225229320064,1774.6731,1134.84521,3382.1936,3921.2002,3443.38745,4543.87744,10033,299.57339259058296,53.79505059490308,4,0,949,4,0,927]
[1044816127115417006,2089632229530723456,2236.80737,2080.28589,2386.50732,2217.74658,2065.80737,2384.177,10033,299.57202700667267,53.79340548918715,4,0,949,4,0,927]
[1044816138946205368,2089632259589060608,2783.06836,2212.18164,3755.84839,2870.60522,2442.07104,7333.68262,10133,299.574426358993,53.796984601106736,4,0,949,4,0,927]
[1044816139059376037,2089632263888605440,3480.56616,2065.1665,5294.54639,3125.15161,2873.4917,3625.40601,10033,299.5727249335263,53.79714135277786,4,0,949,4,0,927]
[1044816139553853107,2089632263888606080,4236.87402,2524.35474,8406.99609,null,null,null,10099,299.5794299705613,53.79918776853258,4,0,949,4,0,927]
[1044816139587297165,2089632263890823040,398.195282,393.778503,401.976562,397.977692,393.846191,401.893311,10033,299.5788213371635,53.79952319469502,4,0,949,4,0,927]
[1044816141002792161,2089632263887184256,4725.83789,2896.58374,6542.11475,4035.34009,3562.64917,4504.7749,10033,299.57237060634617,53.800741342892415,4,0,949,4,0,927]
[1044816143023973079,2089632259589067008,328.413605,316.171082,340.478912,332.734314,320.832581,346.533966,10033,299.5827166886285,53.803142795824975,4,0,949,4,0,927]
[1044816144153520368,2089632263890465152,6915.57959,5781.04785,8285.14551,6678.54004,6038.97119,7369.97705,10033,299.58505601315164,53.80721595843573,4,0,949,4,0,927]
[1044816329632434965,2089632637546197760,3255.06104,1736.43188,4939.99023,7467.65088,6537.37012,9610.82324,10033,299.5816818079129,53.811388778549485,4,0,949,4,0,927]
[1044816331815952927,2089632641847588992,3420.67334,3235.39771,3743.0769,3382.42505,3156.8208,3678.69067,10033,299.5897592185896,53.81412457150416,4,0,949,4,0,927]
[1044816334416155976,2089632641847588736,8104.90527,6514.9165,10388.2695,8186.0918,6521.98877,11230.3701,10033,299.584129652785,53.81825777190217,4,0,949,4,0,927]
[1044816349283420553,2089632671905955840,5049.25439,3430.58472,6889.03174,5244.125,4604.80029,5894.96582,10033,299.5993250581172,53.82760356467404,4,0,949,4,0,927]
[1044816350529649875,2089632671905959936,7081.64746,2885.09619,11354.3555,2566.55029,2285.44141,2870.81421,10033,299.60076851052696,53.83048074226434,4,0,949,4,0,927]
[1044816351510146762,2089632676207331840,950.894836,934.026611,963.70929,945.579224,929.306519,960.607727,10033,299.5957909963219,53.83164937435743,4,0,949,4,0,927]
[1044816351918835084,2089632676204078592,1465.77771,1110.4696,1954.32703,1319.21399,1171.05054,1455.31348,10033,299.5941152394301,53.83249652040023,4,0,949,4,0,927]
[1044816353028910917,2089632676207332096,1058.5199,1044.80347,1071.61011,1056.5376,1042.15234,1070.92932,10033,299.59543467414017,53.83529924066607,4,0,949,4,0,927]
[1044816397183699544,2089632774985180032,4695.57178,2940.78784,10717.6963,4977.63086,4234.65527,5707.92139,10033,299.6072756639421,53.8343740214362,4,0,949,4,0,927]
[1044816399037136852,2089632774985865472,4464.29053,2895.02856,6408.87598,2571.85156,2271.90332,2878.39209,10033,299.5990246283862,53.83687832969179,4,0,949,4,0,927]
[1044816401197750336,2089632774985188992,2291.60376,1775.43933,2749.98096,2621.4519,2306.24829,2875.88379,10033,299.60831281501424,53.84020917488005,4,0,949,4,0,927]
[1044816401725713588,2089632779286551040,1104.29773,1085.80457,1122.06555,1109.98425,1090.16016,1134.17383,10033,299.6135541724389,53.8415740199254,4,0,949,4,0,927]
[1044816403703465615,2089632779287656704,316.150818,285.534851,363.663147,344.38266,314.158508,379.435852,10033,299.60720661170626,53.84412410805801,4,0,949,4,0,927]
[1044816415432973698,2089632809344937728,3320.99463,2665.74927,5084.38623,4065.8999,3308.23022,4972.51611,10033,299.6100474746245,53.84636168969545,4,0,949,4,0,927]
[1044816418118379120,2089632809344943616,3304.09033,2326.2356,4917.31543,2237.45068,2071.0481,2544.10474,10033,299.6172916966228,53.85095859809863,4,0,949,4,0,927]
[1044816418866463128,2089632809344948352,3733.10059,2489.60791,6433.91309,7870.61768,6569.82373,10148.4229,10033,299.6204175499872,53.85360117736749,4,0,949,4,0,927]
[1044816420377108929,2089632813643053952,3215.06738,1992.96338,7114.54688,8828.38867,7470.65771,10908.3545,20033,299.61085974391574,53.85406490442411,4,0,949,4,0,927]
[1044817156885478970,2089634291115043200,2783.22632,2142.13281,3903.1106,1840.87634,1669.0094,2001.84302,10033,299.6261555819637,53.86329767869541,4,0,949,4,0,927]
[1044817173058138396,2089634325474784000,1366.49988,701.530762,2143.90186,371.711151,339.671112,1661.74341,20133,299.62911391184,53.87610283434095,4,0,949,4,0,927]
[1044817173401757926,2089634325474784384,2394.7417,1768.92065,3791.25513,1463.97852,1323.3689,1650.58728,10033,299.6282847430017,53.87777750779316,4,0,949,4,0,927]
[1044817175794867171,2089634325471576320,4333.00391,2854.55396,7073.84619,3387.47681,2943.49121,3766.55225,10033,299.6316551975069,53.8773111291807,4,0,949,4,0,927]
[1044817177612705474,2089634321173494144,2810.89624,1483.31799,4295.52295,4724.71436,4241.35059,5375.59375,20033,299.6346114621924,53.88338907029664,4,0,949,4,0,927]
[1044817223618214019,2089634424252712448,1384.83252,1069.01501,1845.74097,2398.69897,2104.28906,2727.72534,10033,299.6349494684386,53.88536078228294,4,0,949,4,0,927]
[1044817223661622658,2089634428550799872,1532.52979,944.362488,2685.73779,null,null,null,20099,299.6345670055116,53.88581391100098,4,0,949,4,0,927]
[1044817224484856025,2089634428550803200,993.945557,632.419434,1755.0415,4516.00146,4060.95166,5095.94189,20033,299.6378027577632,53.886526332125605,4,0,949,4,0,927]
[1044817225132848016,2089634428554005632,1304.40027,1289.03406,1318.49109,1304.16418,1291.93689,1318.06726,10033,299.6483203508245,53.88642856068707,4,0,949,4,0,927]
[1044817238733367434,2089634462910563328,3302.87207,2156.62915,5353.17236,3122.36743,2854.88037,3538.92432,10033,299.65134368690127,53.8946227198402,4,0,949,4,0,927]
[1044817238878615733,2089634458612468992,4338.97461,3006.53125,5771.38867,3233.09131,2797.89087,3592.47974,10033,299.6493932344989,53.89515729714815,4,0,949,4,0,927]
[1044817240734832965,2089634462910559104,3202.72583,1977.02832,5477.25244,2620.79199,2286.05322,2904.66431,20033,299.644445189839,53.89659508163737,4,0,949,4,0,927]
[1044817242700029871,2089634462910570880,4996.55615,2137.06836,7438.65234,7348.36279,6559.24609,8585.60938,20033,299.65761820222605,53.90048304587842,4,0,949,4,0,927]
[1044817428813024589,2089634836569624064,507.871674,445.232574,612.902222,529.871277,486.464447,581.84375,10033,299.6626800631458,53.90976603833968,4,0,949,4,0,927]
[1044817433040928004,2089634836569640064,6994.0918,4389.40967,10500.4004,10398.875,8560.87207,12800.7764,10033,299.66560002056184,53.9157710940796,4,0,949,4,0,927]
[1044817433355278762,2089634836570192512,2314.9292,1334.77844,4206.30762,981.484802,839.897156,1141.70312,10033,299.661665921915,53.91240862669628,4,0,949,4,0,927]
[1044817434851120516,2089634836569645568,2397.51904,1753.67664,3709.45654,6088.72461,4867.47559,7412.50928,10033,299.66412033463274,53.91819120509502,4,0,949,4,0,927]
[1044817444167270367,2089634870929380992,4507.875,2675.11377,7860.33789,null,null,null,10099,299.6712677338612,53.916326084135655,4,0,949,4,0,927]
[1044817444181690897,2089634875227459456,5565.20898,3682.12891,8293.52441,4038.39722,3395.54614,5057.72168,10033,299.6718424759912,53.916601266882594,4,0,949,4,0,927]
[1044817449671252105,2089634875230615424,3007.80615,2823.79395,3246.64136,3006.7666,2816.91553,3264.52075,10033,299.67746054000315,53.92608429901268,4,0,949,4,0,927]
[1044817452477052184,2089634875231707264,4614.38184,2401.96338,6876.62109,4873.24414,4052.88501,5491.46094,10033,299.672872108698,53.93099427046131,4,0,949,4,0,927]
[1044817497263230631,2089634978309831936,1475.85718,1333.04102,1633.07959,1501.27673,1404.5448,1623.43506,10033,299.6809841683692,53.93251133168032,4,0,949,4,0,927]
[1044817515534810082,2089635008368404736,3437.13916,1592.31519,5002.30859,8817.42285,7631.1709,10516.6426,20033,299.68378340325125,53.94436905508658,4,0,949,4,0,927]
[1044817519436908009,2089635012666460416,2641.82617,1135.81201,6494.78662,8750.9248,7685.21533,10523.0439,20033,299.69037587520967,53.949810231116096,4,0,949,4,0,927]
[1044817520767509704,2089635012666466560,3870.81445,1723.59619,7452.21387,4836.54053,4368.42773,5456.62061,20033,299.69379271185346,53.95422440571678,4,0,949,4,0,927]
[1044829248517408213,2089658476069740032,2774.14526,1603.42847,5857.06104,5136.88086,4520.33008,5870.54297,10033,299.7015184743297,53.95729343458808,4,0,949,4,0,927]
[1044829250391858920,2089658480370883328,1119.4762,1058.6178,1177.65588,1134.89783,1070.78809,1215.10815,10033,299.69515074835783,53.95859232354506,4,0,949,4,0,927]
[1044829251754193982,2089658480367788800,2102.49268,1463.69373,4215.25537,1632.83081,1454.255,1822.72778,10033,299.70381644439107,53.96069242384858,4,0,949,4,0,927]
[1044829252395229929,2089658510429494016,3760.98193,2777.15454,6212.10547,4168.77148,3513.30713,5100.38916,10033,299.7089010898574,53.9634188102527,4,0,949,4,0,927]
[1044829268886652809,2089658514730627968,2903.95728,2557.98267,3597.97876,2972.43066,2647.83521,3381.24194,10033,299.7107201473991,53.97275242057098,4,0,949,4,0,927]
[1044829270555391081,2089658514730628224,1643.27051,1600.47119,1678.69617,1631.13843,1582.26758,1686.35925,10033,299.7104909451978,53.97400479118977,4,0,949,4,0,927]
[1044829316046525858,2089658617806769024,2115.95532,1498.15625,3561.39331,8678.35156,7396.97217,10000.3506,20033,299.71608771422365,53.97802295622908,4,0,949,4,0,927]
[1044829319420362400,2089658613508753920,3676.54761,2468.26392,7578.46094,4183.59912,3533.92432,5047.27148,10033,299.7150169218885,53.984845896687,4,0,949,4,0,927]
[1044829321401709804,2089658617809850880,3520.88501,3032.23828,4425.66504,3227.52295,2746.51465,3853.29102,10033,299.72334238609983,53.98660176267092,4,0,949,4,0,927]
[1044829321694470710,2089658617809851264,1787.71802,1614.50513,1994.80554,1706.1488,1575.2583,1884.56299,10033,299.7233505220616,53.98817652038892,4,0,949,4,0,927]
[1044829322101341676,2089658613508756096,3052.90112,1644.61377,5684.6626,1956.43848,1658.12927,2220.87939,10033,299.71992287857427,53.98612536768329,4,0,949,4,0,927]
[1044829333284669866,2089658652166534912,694.529236,563.691895,893.482422,2491.25171,1936.55762,2892.26855,10033,299.7266643709652,53.99057820039522,4,0,949,4,0,927]
[1044829334278928606,2089658652166535808,1949.97729,1045.53894,3163.07568,3409.39917,2891.72949,3762.15186,20033,299.72757222431125,53.99244240850913,4,0,949,4,0,927]
[1044829334393996613,2089658652169592320,2243.19287,2104.74731,2390.86011,2193.70215,2072.65771,2330.69214,10033,299.7282931181235,53.994025904562406,4,0,949,4,0,927]
[1044829335297190475,2089658652169590784,1084.047,1063.3158,1111.4043,1093.13782,1072.46521,1115.35645,10033,299.72280215071106,53.99275350454806,4,0,949,4,0,927]
[1044829337965597531,2089658652169595264,2064.08789,1939.55188,2234.18384,2071.13428,1952.14978,2268.93848,10033,299.73708729947924,53.99691581921692,4,0,949,4,0,927]
[1044829339367722870,2089658647868519424,4933.49902,2477.71069,7490.80518,9944.26953,8501.47168,11590.4072,20033,299.73019293863695,53.99940229120723,4,0,949,4,0,927]
[1044829522245132333,2089659025825646592,2911.11572,1843.29102,4316.15576,12043.1768,10121.0391,13917.373,10033,299.7358271480033,54.00206061013776,4,0,949,4,0,927]
[1044829525211958096,2089659025825660672,1354.1748,1225.33655,1526.89111,1220.53613,1138.1814,1298.92859,10033,299.7371957284986,54.00838200813545,4,0,949,4,0,927]
[1044829525622503304,2089659030126720768,5258.58496,3169.04858,8967.23633,6566.60352,5565.69971,7857.66895,10033,299.7357242704391,54.00928481255392,4,0,949,4,0,927]
[1044829529616831623,2089659030126722432,1081.48486,1064.54126,1098.06934,1074.15515,1060.48425,1099.81433,10033,299.73790831274096,54.013451146783154,4,0,949,4,0,927]
[1044829540925411646,2089659060185411072,4058.67993,2373.13525,5536.30762,5010.64307,4332.93945,5706.375,10033,299.74401032518324,54.01537301147368,4,0,949,4,0,927]
[1044829543957219227,2089659064486465920,912.682678,870.737915,963.743408,890.301697,853.034241,929.799561,10033,299.75011893655414,54.02135256800612,4,0,949,4,0,927]
[1044829546401853712,2089659064483458432,1562.99207,1036.62927,2684.92529,3824.61694,3351.79761,4251.65967,20033,299.75013195037025,54.024571904811424,4,0,949,4,0,927]
[1044829591023612113,2089659167565683072,1264.09448,1230.85437,1311.60181,1290.0061,1252.6875,1324.21851,10033,299.7544632542392,54.02708161428648,4,0,949,4,0,927]
[1044829595151287326,2089659163264660864,1392.50195,1226.24817,1606.93481,1453.86621,1357.40344,1566.86804,10033,299.7609827783916,54.031985230149886,4,0,949,4,0,927]
[1044829595399502271,2089659167562694656,3900.10181,1472.56006,5791.35205,5093.6333,4514.86377,5732.83301,20033,299.7617681306719,54.03296111080474,4,0,949,4,0,927]
[1044829596555131272,2089659163264665984,2474.19385,1684.83289,3936.9502,2192.30542,1983.32764,2459.729,10133,299.7629565894012,54.036466182845885,4,0,949,4,0,927]
[1044829608066115744,2089659197624407296,2906.69751,1653.31226,4607.42773,4283.28857,3842.18457,4943.69141,10033,299.7651997876827,54.03824156916167,4,0,949,4,0,927]
[1044829610328202544,2089659197630522752,5440.03857,3752.03589,8206.69141,6128.82178,5146.14795,7393.94922,10033,299.75900144667526,54.04161102782525,4,0,949,4,0,927]
[1044829610497176338,2089659197624414080,2718.15137,1877.20312,4097.75537,5730.39355,4790.80908,6775.36914,10033,299.7602473206097,54.04211643545311,4,0,949,4,0,927]
[1044829614975444929,2089659197624422400,3032.65332,1751.06531,4185.10742,10995.04,9354.31641,13494.8652,20033,299.7694976547748,54.04800109731823,4,0,949,4,0,927]
[1044830346436365289,2089660675093176448,5116.52148,3732.2417,6985.49121,4459.29004,3565.42188,5543.5542,10033,299.77834764299206,54.04926226664481,4,0,949,4,0,927]
[1044830352595880914,2089660675093495040,2684.61621,1679.27649,3687.6543,2810.36914,2482.15137,3151.2478,10033,299.7774075273478,54.0563092743999,4,0,949,4,0,927]
[1044830364492705510,2089660713750977536,2199.99585,1434.73425,3344.59351,2207.5376,1964.04871,2505.35376,10033,299.7890380575888,54.06311768350906,4,0,949,4,0,927]
[1044830365265521816,2089660713753927936,1532.94592,1440.20593,1637.5824,1513.20068,1426.34167,1617.12439,10033,299.7885042209518,54.06584743474054,4,0,949,4,0,927]
[1044830365888719515,2089660709452940928,3445.94458,2052.23511,5358.00342,12939.4961,10895.4092,15805.7178,10033,299.7823995358947,54.0648612481156,4,0,949,4,0,927]
[1044830366183526766,2089660709452941056,3897.70239,2760.79688,5149.8291,7747.15723,6476.99463,9684.32812,10033,299.77731053565344,54.06503427738859,4,0,949,4,0,927]
[1044830367661951527,2089660709452943488,3193.80103,1728.33496,5972.21191,8398.89453,6819.83398,10677.0938,10033,299.7912085160222,54.06566369110055,4,0,949,4,0,927]
[1044830370298675051,2089660709453236992,1770.04224,985.744812,2600.30713,1652.13843,1396.03381,1901.68542,10033,299.78423654853555,54.06959681248104,4,0,949,4,0,927]
[1044830415333385610,2089660816833147136,1135.70203,1096.81287,1192.55664,1126.60559,1090.53992,1172.55933,10033,299.7970020264788,54.07431140638,4,0,949,4,0,927]
[1044830416655716259,2089660816830209792,2179.54077,1155.57971,3244.69385,4006.62183,3579.77515,4453.68359,20033,299.79493374877165,54.07714768462279,4,0,949,4,0,927]
[1044830421113265055,2089660812532187008,3275.24634,2397.74609,4719.74463,2892.26562,2508.979,3499.68604,10033,299.8026730816996,54.08427980167695,4,0,949,4,0,927]
[1044830421302846088,2089660812532181120,5628.28174,3908.60498,9026.71387,3774.32397,3420.95923,4364.58984,10033,299.7965191921458,54.08015913315272,4,0,949,4,0,927]
[1044830423191483976,2089660812532189824,3388.91968,2672.47974,4498.20361,3598.14307,2981.50269,4584.82568,10033,299.7974123076625,54.08644083017902,4,0,949,4,0,927]
[1044830623040678839,2089661224849068672,3222.90894,2080.85083,4541.05127,8074.57812,6757.63721,10473.9727,10033,299.8153650737143,54.10208952992119,4,0,949,4,0,927]
[1044830625035987935,2089661229150019456,5633.72021,4582.7251,6899.10352,4468.77881,3858.88745,5416.15625,10033,299.8094001058074,54.10506803625918,4,0,949,4,0,927]
[1044830626322206481,2089661229150022784,2953.57007,2686.08813,3319.51904,3000.16235,2741.53369,3226.84863,10033,299.8186301286092,54.10570797672422,4,0,949,4,0,927]
[1044830639509069961,2089661259208819200,980.848145,747.201416,1368.92407,1218.07764,1027.59814,1388.74548,10033,299.8265147374265,54.11209517457546,4,0,949,4,0,927]
[1044830641238862580,2089661263506871296,2566.63867,1351.73315,4293.03369,4058.91724,3595.04541,4621.30029,20033,299.82016543589947,54.11450437545236,4,0,949,4,0,927]
[1044830691383391142,2089661362288279808,1756.25708,1156.45825,3526.5481,1327.77307,1143.5166,1514.65979,10033,299.83462471239426,54.12413298627796,4,0,949,4,0,927]
[1044830697880834933,2089661366588987392,1503.90295,1361.09619,1843.5553,1338.57495,1208.45837,1527.92712,10033,299.8355697296085,54.13391645449631,4,0,949,4,0,927]
[1044830707574357402,2089661400948727680,1917.33984,1756.54944,2129.58765,1872.46094,1732.12915,2065.80811,10033,299.84245146923735,54.1342545949294,4,0,949,4,0,927]
[1044833650141725992,2089667276463998848,1360.82678,1328.81897,1401.94165,1363.48169,1318.11963,1407.34937,10033,299.861566525695,54.15315980623575,4,0,949,4,0,927]
[1044833650793108411,2089667272163081984,3825.75977,2331.30005,6008.79346,2726.2832,2440.55444,3048.88037,10033,299.8582452515872,54.15547488529401,4,0,949,4,0,927]
[1044833662234011172,2089667306522823424,3638.63867,2232.61426,5537.25049,4504.17529,3885.87451,5203.20947,10033,299.86512281935467,54.15805396464994,4,0,949,4,0,927]
[1044833663932350882,2089667306522828288,510.660034,474.406921,558.537781,536.928467,488.725281,604.192505,10033,299.86446073922747,54.16254724971932,4,0,949,4,0,927]
[1044833665270178950,2089667310820917120,3416.02783,1844.22632,5908.896,2061.3418,1708.36877,2435.88721,20033,299.8598013979516,54.16289427863096,4,0,949,4,0,927]
[1044833665410503663,2089667310820920704,1215.00024,617.767273,3309.76392,2859.24292,2477.28101,3225.32886,21033,299.8631034897465,54.16334114388511,4,0,949,4,0,927]
[1044833668565779023,2089667306522830848,5559.74609,3655.48145,8238.26172,4515.23682,3759.91284,5230.50293,10033,299.86497947843844,54.16570060921203,4,0,949,4,0,927]
[1044833714274969226,2089667413900157568,2608.25269,1375.02808,4355.78418,3662.72998,3260.66943,4126.93262,10033,299.8726305907987,54.17111292654016,4,0,949,4,0,927]
[1044833716257941371,2089667409602051328,4280.39307,2379.57373,6412.84668,5948.16602,5224.80908,6758.77246,10033,299.8642055383647,54.17313143768308,4,0,949,4,0,927]
[1044833717560054134,2089667409602053632,3940.12793,2738.32593,5494.81494,6184.43262,5142.34717,7633.79834,10033,299.8684692915978,54.17691299956567,4,0,949,4,0,927]
[1044833718193638758,2089667409602242688,254.501007,238.57103,271.940338,255.002518,240.731262,274.218292,10033,299.8785557208501,54.17653761859832,4,0,949,4,0,927]
[1044833718706188461,2089667413900168960,4555.23242,2385.23071,7951.94434,7262.43018,6128.32031,8545.5791,10033,299.8766182214503,54.17796058086171,4,0,949,4,0,927]
[1044833721716163268,2089667409602058240,2582.04175,1741.35217,4068.79346,2492.21289,2286.3772,2806.80078,10033,299.8746991375623,54.18224042252957,4,0,949,4,0,927]
[1044833721781867613,2089667413900172672,1825.40393,1208.38782,3100.76172,2103.69165,1762.62573,2359.09058,10033,299.8752016527084,54.182822058209794,4,0,949,4,0,927]
[1044833733625008490,2089667443961800576,3454.66211,2634.34009,4406.11719,3090.00293,2710.0708,3612.20239,10033,299.87731529201045,54.186149326797,4,0,949,4,0,927]
[1044833734435975722,2089667443961800704,3634.55859,2672.60083,5367.35156,4991.79102,4067.48779,6233.20996,10033,299.8784069921258,54.18791275160452,4,0,949,4,0,927]
[1044833737008154681,2089667448262708736,4754.12012,3680.45728,6036.91992,4307.57471,3023.19312,5477.63965,10033,299.8880798199552,54.19363449275949,4,0,949,4,0,927]
[1044833921747905644,2089667826217062528,2683.43457,1633.38928,5133.93896,6676.85938,5939.37061,7714.60156,20033,299.8877560120286,54.19483935089861,4,0,949,4,0,927]
[1044833922401081740,2089667821918929920,1353.85583,1103.40393,1802.45459,1441.74609,1273.93396,1657.7157,10033,299.8844642489491,54.19724027962968,4,0,949,4,0,927]
[1044833923191703020,2089667826217069696,4018.55591,1842.73389,6570.03516,10388.5049,8894.24219,12334.0439,21033,299.8908429338028,54.19976736740527,4,0,949,4,0,927]
[1044833924370223222,2089667821919106688,1726.0365,1197.81763,2752.23999,978.465271,841.247559,1150.00684,10033,299.8983759550311,54.2010810771945,4,0,949,4,0,927]
[1044833926297455068,2089667826219835648,1496.1001,1457.63623,1540.34973,1500.48169,1458.65747,1533.77319,10033,299.89345211434,54.20208806548785,4,0,949,4,0,927]
[1044833927940211695,2089667821918937728,4087.09302,3375.57178,5066.98242,3430.05054,2933.4585,4101.46094,10033,299.894656021069,54.20685717395804,4,0,949,4,0,927]
[1044833939908167752,2089667856278678272,2630.43848,1994.4668,4285.26465,3725.14087,3097.7417,4237.49756,10033,299.8962951103493,54.21132129986563,4,0,949,4,0,927]
[1044833941993611802,2089667860579582336,2411.03418,1608.95776,3990.41553,2242.24487,2015.62158,2536.85718,10033,299.905205570468,54.21354062547316,4,0,949,4,0,927]
[1044833942121237725,2089667856278679296,2247.45386,1787.42249,3211.104,1587.99963,1474.21997,1719.99817,10033,299.9102160300175,54.21263827982576,4,0,949,4,0,927]
[1044833942515877424,2089667856278680960,3618.19141,2039.30115,5311.49268,8077.09521,6877.43164,9596.27539,10033,299.9095954726553,54.214756734592406,4,0,949,4,0,927]
[1044833943125101632,2089667860579585024,5402.95215,4346.86621,6696.3833,4416.69434,3839.479,5082.14941,10033,299.9082956453741,54.21710230832767,4,0,949,4,0,927]
[1044833944684115185,2089667860579583232,1259.67126,1154.52124,1366.69067,1276.31213,1169.38098,1371.90662,10033,299.90420561640155,54.21773375505674,4,0,949,4,0,927]
[1044833990376589313,2089667963658804608,1175.93201,1133.23584,1220.91687,1168.5105,1131.06848,1207.43115,10033,299.91282180557624,54.223158114721926,4,0,949,4,0,927]
[1044833990463996703,2089667959357898752,2409.68994,2064.33008,2904.81616,2270.28857,2040.9502,2543.84619,10033,299.906818571016,54.21886934066881,4,0,949,4,0,927]
[1044833992843696365,2089667963658806656,4114.32764,3885.60327,4315.4458,4056.02686,3923.55029,4249.16602,10033,299.91805438916,54.22286141906531,4,0,949,4,0,927]
[1044833995835528623,2089667963658807168,4436.32471,2535.03223,6315.75293,8839.38477,7451.24902,10412.2031,20033,299.91454276005555,54.227784821428095,4,0,949,4,0,927]
[1044834008291834235,2089667993717645056,3048.79175,2379.69409,3963.90747,3007.78247,2603.73999,3646.13452,10033,299.9138693560978,54.23304129514335,4,0,949,4,0,927]
[1044834009552571145,2089667998018550272,1409.89636,888.147644,2488.41577,1748.20703,1459.93494,2060.31909,10033,299.91857929244185,54.23697915873517,4,0,949,4,0,927]
[1044834011445075990,2089667998018554240,2810.89697,2608.37329,3023.18042,2759.23071,2546.26587,2952.25439,10033,299.9277874866886,54.23894844706777,4,0,949,4,0,927]
[1044834744313511084,2089669475487306368,3613.979,3462.63965,3794.37451,3651.34961,3509.74829,3841.68237,10033,299.9318451087491,54.24090645353499,4,0,949,4,0,927]
[1044834747276292077,2089669475487423104,1812.20398,1707.0481,1944.64343,1766.79285,1668.5354,1885.90784,10033,299.924486875716,54.24602579315732,4,0,949,4,0,927]
[1044834763809853956,2089669509844383616,663.624878,545.029907,839.754089,696.717346,606.413818,807.270569,10033,299.93807930488674,54.256399747589214,4,0,949,4,0,927]
[1044834814415676274,2089669608625366912,5384.66553,3383.69263,7984.74609,5481.59473,4601.64062,6241.70605,10033,299.9530650700252,54.26881286165134,4,0,949,4,0,927]
[1044834817933720603,2089669612926276480,2368.58472,2115.17188,2639.53345,2255.896,2071.146,2555.96094,10033,299.9518643817054,54.27247706621077,4,0,949,4,0,927]
[1044834818220096259,2089669612927234048,1451.60486,863.506042,2229.6001,8260.12598,6850.22656,9864.12598,10033,299.9540766489314,54.27411721547769,4,0,949,4,0,927]
[1044834820098966260,2089669612926276096,2818.81104,1646.97803,4619.88135,6684.48047,5934.93408,7752.02832,20033,299.94804695506207,54.27556801400458,4,0,949,4,0,927]
[1044834831070090023,2089669642985108864,11539.1416,4301.17285,18058.7793,4300.14111,3574.41675,4805.8667,11033,299.9576446203188,54.27958144194933,4,0,949,4,0,927]
[1044834834314493085,2089669642985248640,2659.75171,1352.63501,4487.03564,2672.53662,2403.44604,3116.65234,10033,299.95690262822467,54.285696317845805,4,0,949,4,0,927]
[1044835019326586057,2089670025243148160,1405.78528,1366.5498,1438.83972,1407.96118,1367.79944,1442.14148,10033,299.9696976058356,54.28973923089763,4,0,949,4,0,927]
[1044835020084162631,2089670025243148544,656.976257,650.915894,663.787842,656.128723,650.376953,661.663086,10033,299.9692331445775,54.291830205840974,4,0,949,4,0,927]
[1044835021371553245,2089670025243146752,2424.71655,2300.14331,2606.45312,2417.0061,2297.69482,2530.90088,10033,299.9645501645017,54.29155462035377,4,0,949,4,0,927]
[1044835022940481644,2089670025243149056,3049.11719,2809.56348,3288.85718,2915.8938,2690.67969,3138.85498,10033,299.96632355564265,54.29613981064077,4,0,949,4,0,927]
[1044835024464454779,2089670025240558848,2635.19531,1792.11377,3868.75122,3405.9314,2943.44067,3879.51758,10033,299.97753211874294,54.29649176043579,4,0,949,4,0,927]
[1044835025992484703,2089670020941480064,401.92865,399.510437,404.841339,402.426331,399.653137,405.331848,10033,299.97140469264224,54.29948842878615,4,0,949,4,0,927]
[1044835038254813208,2089670055301976448,1205.94189,944.378418,1650.44067,1377.31909,1171.17212,1585.23694,10033,299.9804443612618,54.305826515573614,4,0,949,4,0,927]
[1044835040105267117,2089670059600308352,2351.83691,1544.69629,3855.96582,2226.57251,1939.91382,2646.9812,10033,299.9757023247961,54.30793965018053,4,0,949,4,0,927]
[1044835090881964395,2089670158381193728,2141.37158,1338.4187,3090.40039,11438.4268,9547.80664,13752.2139,10033,299.9826116753772,54.318193653764034,4,0,949,4,0,927]
[1044835091636950865,2089670158381193984,2142.34839,1568.36853,3191.25,2658.55566,2328.71606,2967.4165,10033,299.98593866552324,54.320046087421495,4,0,949,4,0,927]
[1044835105306154818,2089670192740933376,3291.62451,2509.59106,4644.34961,3643.89575,3175.34888,4475.93945,10033,300.0013790450677,54.32549411561487,4,0,949,4,0,927]
[1044835107840291326,2089670192740933632,1958.41833,1378.59192,2982.48853,5386.36719,4636.27197,6445.7002,10033,299.99068073084044,54.32934058089248,4,0,949,4,0,927]
[1044835108965219891,2089670192740934016,3839.72876,3145.25195,5184.72705,3141.35815,2700.8999,3759.99756,10033,299.99340163330066,54.33276588545541,4,0,949,4,0,927]
[1044835109303796387,2089670197039324672,1535.76636,820.552673,2463.90088,5472.21191,4896.54199,6182.01807,20033,300.0038761055401,54.32983128645132,4,0,949,4,0,927]
[1044835110656383370,2089670197039334144,981.157776,460.061493,1611.86731,3853.64893,3465.83179,4294.2915,10033,300.0079327022025,54.33446787195116,4,0,949,4,0,927]
[1044835110978808694,2089670192740934400,3136.86206,2161.05762,4554.88037,7708.21582,6248.40771,9390.31152,10033,300.0044376627379,54.33507939654943,4,0,949,4,0,927]
[1044835111754363603,2089670192740934272,2246.01172,1847.68274,2709.26782,2473.99756,2209.69922,2843.02124,10033,300.001546660589,54.33482325744999,4,0,949,4,0,927]
[1044835112266014489,2089670192740934528,4430.96533,3198.50781,6196.33789,4531.58008,3805.79712,5405.51367,10033,299.99845650814734,54.33611224002416,4,0,949,4,0,927]
[1067728446524337260,2135456884879018880,1941.19287,1877.09766,2004.37402,1925.33508,1863.1377,1986.11841,10033,297.6693465705648,51.269050027373815,4,0,949,4,0,948]
[1067728447658999200,2135456880580744832,1654.11499,1275.0271,2542.71558,1436.90002,1268.05701,1608.9696,10033,297.66365756012874,51.269730875938,4,0,949,4,0,948]
[1067728455233226850,2135456884875009792,2997.78857,1914.54956,4578.68604,3928.30078,3493.83276,4490.9751,10033,297.65889486838864,51.275507803990585,4,0,949,4,0,948]
[1067728455534446930,2135456884879018496,1619.60535,1580.27856,1664.63354,1605.42358,1568.47925,1644.15527,10033,297.65438905563934,51.2729082986068,4,0,949,4,0,948]
[1067728550557560510,2135457091037448320,2656.54468,2340.4231,3057.13818,2483.94824,2261.6106,2815.37109,10033,297.64267084574414,51.28030686370597,4,0,949,4,0,948]
[1067728583879381861,2135457155458739200,1769.34692,1506.89087,2078.79077,1810.43164,1634.72266,1985.71729,10033,297.62994318684207,51.2928803087988,4,0,949,4,0,948]
[1067728586120629698,2135457159756925312,7572.70996,2627.85693,9911.17383,7876.16943,6709.75684,9051.89258,11033,297.62866396216526,51.29610637635758,4,0,949,4,0,948]
[1067728590787183282,2135457155458739328,3823.7832,2356.32227,8710.50488,4554.30078,3942.77271,5202.09082,10033,297.6207725771482,51.29361791701971,4,0,949,4,0,948]
[1067728591282365960,2135457159756924672,4819.0752,2745.052,8034.8501,7866.2002,6446.48877,9333.10352,10033,297.6200167563628,51.29572963674062,4,0,949,4,0,948]
[1067728593536520437,2135457159756924288,399.913666,396.128082,403.458374,400.000641,396.589294,403.597626,10033,297.6144438508742,51.29883656134437,4,0,949,4,0,948]
[1067728962539265633,2135457911373027456,4742.36133,3620.26123,6509.96533,4713.59033,3941.22339,5728.56689,10033,297.6079949706435,51.303784025431845,4,0,949,4,0,948]
[1067728968985719837,2135457915667157120,2496.68628,1396.26538,3259.13281,4375.72412,3905.5957,4972.67432,10033,297.60341342797267,51.306976827885165,4,0,949,4,0,948]
[1067728969901449823,2135457911373051904,3181.7395,2505.0835,4604.57959,3812.83057,3275.38013,4627.06104,10033,297.6049734202697,51.30994915976304,4,0,949,4,0,948]
[1067728969944168088,2135457915667158784,2865.50781,1996.49487,5102.22656,5057.50977,4119.26709,6082.42627,10033,297.60674599665305,51.30972124097325,4,0,949,4,0,948]
[1067728972144198417,2135457915671168512,1454.29993,1410.91711,1504.1344,1469.79907,1421.89209,1514.21436,10033,297.60295642382727,51.31304073666293,4,0,949,4,0,948]
[1067728972322377520,2135457911373750272,4436.67725,3054.19897,5976.01562,7468.76221,6271.21777,9406.72266,10033,297.6006919612648,51.314453514497785,4,0,949,4,0,948]
[1067728972337560809,2135457911373069824,4428.6333,2999.07666,6005.271,5182.5459,4347.79834,6069.76904,10033,297.5985338767297,51.3121350057456,4,0,949,4,0,948]
[1067729003675280105,2135457984386631424,3482.0791,1801.66528,5401.18408,6460.12158,5264.36133,7940.6748,10033,297.5820166039396,51.31978468955967,4,0,949,4,0,948]
[1067729003704610729,2135457984390644224,3856.43994,2512.57544,5697.57568,null,null,null,10099,297.5813323318813,51.31999223546679,4,0,949,4,0,948]
[1067729097719576464,2135458186251020928,3823.06763,2686.01855,6487.71826,3947.74854,3315.93701,4614.96777,10033,297.5765687869835,51.32487678707154,4,0,949,4,0,948]
[1067729099781545351,2135458186251028864,3497.09912,2446.59277,5324.81885,9533.98926,7872.604,11548.4619,10033,297.5701309309139,51.32747289119326,4,0,949,4,0,948]
[1067729100792946870,2135458190549074560,5192.79443,3421.87207,7768.51611,5903.92871,5040.59375,6904.27539,10033,297.572104321537,51.32978296148882,4,0,949,4,0,948]
[1067729101163709108,2135458186251060096,3155.93555,2286.53149,5070.46826,4097.92969,3583.22974,4784.59814,10033,297.57300492911963,51.33250891448918,4,0,949,4,0,948]
[1067729107411581147,2135458190545061888,5088.354,3085.60522,7947.17188,3981.32837,3486.50342,4442.57861,10033,297.5687105764413,51.33414217536095,4,0,949,4,0,948]
[1067729107528738045,2135458190549074304,7775.19873,6156.09082,10006.8691,7104.72754,5773.05811,9595.04785,10033,297.5672728187991,51.33446763625927,4,0,949,4,0,948]
[1067729108077603129,2135458186251060224,3911.604,2551.28394,5781.1582,4392.26367,3805.83594,5065.35645,10033,297.5655478801303,51.33635863696085,4,0,949,4,0,948]
[1067729108568225009,2135458190545060096,2721.19238,1673.98743,4931.71729,3179.10254,2855.59985,3606.21826,20033,297.56104770416755,51.33407136602047,4,0,949,4,0,948]
[1067729135820760498,2135458259264537344,5105.26611,2552.2981,6860.62256,null,null,null,99,297.55249856922467,51.344184061156966,4,0,949,4,0,948]
[1067730613435471750,2135461209908128512,911.744324,854.161499,986.43689,972.484802,906.65155,1048.50183,10033,297.53271994779857,51.35713922608217,4,0,949,4,0,948]
[1067730617858169015,2135461214206048512,921.506958,851.187073,1017.25085,918.38324,851.43573,982.077515,10033,297.5286931452947,51.35335487273142,4,0,949,4,0,948]
[1067730617887215661,2135461214202031488,5685.49512,3897.68408,8967.91992,6108.24512,5041.375,7592.69531,10033,297.5277155435009,51.35369367670713,4,0,949,4,0,948]
[1067730618118138157,2135461214202032256,4478.64307,2859.48511,6618.27002,7132.20801,6005.42188,8459.76953,10033,297.5292444551423,51.35467919746054,4,0,949,4,0,948]
[1067730618696124155,2135461209908126080,838.303589,720.193665,984.854248,743.06488,678.933228,826.353699,10033,297.5268755806065,51.35664884836255,4,0,949,4,0,948]
[1067730618723064709,2135461214202031872,1964.20361,1349.13562,3492.32861,null,null,null,10099,297.52754533389776,51.35693834075968,4,0,949,4,0,948]
[1067730619592594362,2135461209908126208,9539.27734,4457.51855,19345.9355,6574.25439,5417.37646,8421.33789,11033,297.5268586264217,51.3584017652349,4,0,949,4,0,948]
[1067730620673655406,2135461209908527616,3127.34961,1813.18579,5081.64502,3652.84131,3255.79712,4066.39136,10033,297.52055726606665,51.35847687819826,4,0,949,4,0,948]
[1067730621361540345,2135461209908125952,3122.1543,2739.93359,3815.24487,3110.13208,2744.05054,3643.09131,10033,297.5263554208684,51.36076332717784,4,0,949,4,0,948]
[1067730621755247307,2135461214202032128,2186.83716,1461.55725,3318.18652,1944.98364,1714.63562,2240.82886,10033,297.52243086522594,51.361647596092936,4,0,949,4,0,948]
[1067730622066809985,2135461214202033408,497.547638,431.540131,592.042725,622.226196,529.712097,721.697266,10033,297.52402450934005,51.36342684066303,4,0,949,4,0,948]
[1067730644800446930,2135461282925525760,3332.02295,3013.27051,3823.24194,3135.51416,2846.46704,3514.71167,10033,297.5213269405547,51.36336443481389,4,0,949,4,0,948]
[1067730645813623985,2135461282921506048,5652.3252,3790.74756,7847.50488,5386.30713,4581.1543,6580.53271,10033,297.5138882846913,51.362759885692654,4,0,949,4,0,948]
[1067730645854816820,2135461282925524864,2963.75317,2627.18506,3349.73706,2782.02783,2506.64307,3112.34058,10033,297.514946169913,51.36351413439009,4,0,949,4,0,948]
[1067730647411375036,2135461278627621376,3774.14185,2507.51636,6333.87012,3956.01147,3386.06738,4466.04297,10033,297.51343389031234,51.36705043371296,4,0,949,4,0,948]
[1067730653687609026,2135461282921508096,3035.14575,1643.07703,5042.33203,4400.19434,3853.4856,5120.59814,20033,297.5115521252048,51.370594368361765,4,0,949,4,0,948]
[1067730747505397348,2135461489079934464,1408.04883,806.39209,3738.80591,2005.12061,1690.64978,2306.21387,20033,297.4989246067969,51.37434355354238,4,0,949,4,0,948]
[1067730747704226843,2135461484786078336,7252.79541,5126.16309,10278.751,7263.18555,5632.26318,9907.25195,10033,297.4979129926928,51.375733256641176,4,0,949,4,0,948]
[1067730755988169451,2135461489083952896,945.328979,911.179749,978.888062,953.078491,921.722534,995.030212,10033,297.486744298495,51.37993480597818,4,0,949,4,0,948]
[1067730781140918465,2135461557799405824,5583.78516,2374.95117,9926.06445,8558.73633,7177.36426,10102.4707,20033,297.48185571337643,51.38443546433124,4,0,949,4,0,948]
[1067730790743861379,2135461553505602048,1743.24573,1309.51111,2387.21191,1927.51343,1739.17883,2207.7002,10033,297.47349595475447,51.392438684366304,4,0,949,4,0,948]
[1067730791360828323,2135461553505611520,2456.14453,2194.38892,2753.68384,2424.60034,2191.8916,2685.38306,10033,297.4715299186621,51.395157194477214,4,0,949,4,0,948]
[1067730792318962346,2135461553505612800,3264.22363,2030.50757,4474.60693,1945.29761,1720.97156,2136.38184,10033,297.4670283451382,51.39633467663118,4,0,949,4,0,948]
[1067731160806556994,2135462313717672960,2511.33594,2328.32593,2723.72363,2547.5769,2365.92627,2746.34668,10033,297.4608969319288,51.4015694311336,4,0,949,4,0,948]
[1067731161897495493,2135462309419869824,3281.69482,2670.04297,4389.54102,3201.125,2738.59473,3863.70972,10033,297.4546118527567,51.4013295425598,4,0,949,4,0,948]
[1067731171828746990,2135462309419896960,2762.3855,2148.22583,3996.07129,2176.10693,1964.57788,2386.91382,10033,297.4486489700517,51.41212400143192,4,0,949,4,0,948]
[1067731193567740899,2135462382437147904,1691.87134,1589.31702,1806.60046,1660.81714,1567.15308,1764.70129,10033,297.44310719872504,51.40889606764095,4,0,949,4,0,948]
[1067731196151020019,2135462382437147264,8898.44434,6547.12646,11925.6895,6555.68506,5454.34033,8132.8252,10033,297.43645636947514,51.41303404096087,4,0,949,4,0,948]
[1067731197101950371,2135462382437148544,3224.01196,2726.80103,3842.80127,2943.3208,2608.01172,3425.54932,10033,297.4408425407638,51.41716896239221,4,0,949,4,0,948]
[1067731204507608339,2135462382433114368,4960.28223,2906.83179,8297.12012,13368.8027,10834.6211,16636.2012,20033,297.4296252404297,51.41873396203424,4,0,949,4,0,948]
[1067731297565129694,2135462584297831680,458.257446,446.772003,472.710938,460.470337,449.875885,472.306885,10033,297.42602413875125,51.42325721854805,4,0,949,4,0,948]
[1067731298114181917,2135462584297831808,907.06604,825.358093,1028.85913,854.366943,796.343506,916.42511,10033,297.4238077920862,51.424880524978114,4,0,949,4,0,948]
[1067731305915147239,2135462588594063616,3358.43774,1891.93982,6208.99805,15988.8398,13308.7617,19660.3047,20033,297.4141986951544,51.42938126164514,4,0,949,4,0,948]
[1067731307120223136,2135462588596160384,2722.17847,1993.88184,3882.83545,2105.51685,1897.69409,2301.20166,10033,297.4156074938818,51.433303155041365,4,0,949,4,0,948]
[1067731341143373884,2135462653017346816,2829.25513,2137.06909,4222.91895,3050.34009,2670.9668,3475.1145,10033,297.39509978565167,51.44304582848468,4,0,949,4,0,948]
[1067731343009480565,2135462657312987264,689.847778,466.199646,981.427429,3549.23828,3057.04565,4090.90771,20033,297.394753245583,51.44677454262477,4,0,949,4,0,948]
[1067731343131053345,2135462653017355264,2891.95215,2082.27295,4016.11328,2402.34326,2130.89331,2744.16479,10033,297.39340661392146,51.44730340352688,4,0,949,4,0,948]
[1067737207039611696,2135474408346160384,1711.97192,1630.13623,1802.8197,1746.54407,1659.33252,1840.95801,10033,297.38336814446524,51.44654895790392,4,0,949,4,0,948]
[1067737209677986537,2135474408346160768,1768.64111,1687.11792,1867.49438,1811.87878,1717.78394,1921.87427,10033,297.3834540516892,51.45055160026402,4,0,949,4,0,948]
[1067737215252258820,2135474404047884544,3512.8479,2658.02417,5338.01953,4166.70801,3463.61768,5242.74023,10033,297.3790147061669,51.45207532203158,4,0,949,4,0,948]
[1067737241647222062,2135474477065639808,1145.9187,1129.32996,1163.77637,1140.27625,1121.91724,1158.53491,10033,297.3658794535352,51.4602304093557,4,0,949,4,0,948]
[1067737250664640778,2135474472767393280,6040.98535,4383.00684,9278.91309,4850.25195,4107.84668,6270.39404,10033,297.3617832123087,51.46718333639548,4,0,949,4,0,948]
[1067737251237398013,2135474477058752512,3354.45679,1878.95667,4360.79297,6835.98389,5982.875,7816.28564,10033,297.360408812217,51.4691972041874,4,0,949,4,0,948]
[1067737251902615712,2135474472767393024,3797.22266,3189.61011,4520.53955,3435.31079,3007.43018,3873.63062,10033,297.35466946083113,51.468198758563744,4,0,949,4,0,948]
[1067737252576595985,2135474477065640960,1563.35156,1397.00439,1731.48157,1604.13696,1496.55444,1742.38916,10033,297.3570407128785,51.469042821201015,4,0,949,4,0,948]
[1067737344776772591,2135474683224072448,2722.61743,2516.72583,2943.23242,2699.32129,2529.18774,2888.50244,10033,297.34721464817886,51.47271351280938,4,0,949,4,0,948]
[1067737345316770845,2135474683221429248,3221.53638,1817.63086,5402.50244,2607.4209,2140.51782,3011.17798,10033,297.35204267267386,51.47412674512356,4,0,949,4,0,948]
[1067737345704589970,2135474683222086400,2144.43579,1158.2428,3702.62549,9055.94531,7874.31836,10396.7334,20033,297.3503995741092,51.474595298138624,4,0,949,4,0,948]
[1067737378719171858,2135474747645316096,4005.14258,2638.77881,6000.0835,8480.18457,6869.87354,10225.0889,10033,297.32744107092526,51.482628724811086,4,0,949,4,0,948]
[1067737379092198894,2135474751944498816,1443.01453,952.786926,2076.66113,1577.42517,1336.80334,1840.78076,10033,297.3271858975038,51.48410741190008,4,0,949,4,0,948]
[1067737381918688056,2135474747645320064,2969.93848,2263.21753,4015.91528,2274.39307,2036.15735,2566.91699,10033,297.3242504059472,51.48803886196031,4,0,949,4,0,948]
[1067737390923752588,2135474751943554944,2759.31372,1918.35461,3903.36865,1280.23218,1149.49475,1490.24463,10033,297.31531260107084,51.49671670949374,4,0,949,4,0,948]
[1067737766484855834,2135475507857191936,1854.95862,1798.83679,1906.39087,1838.8313,1800.09619,1897.38855,10033,297.3007360044447,51.50427442014741,4,0,949,4,0,948]
[1067737767379841358,2135475503559580544,4116.94287,3357.76099,5117.10596,3676.35425,3222.48755,4341.66064,10033,297.2948872269784,51.50338451734814,4,0,949,4,0,948]
[1067737768550365463,2135475503559582976,2048.48901,1232.77075,3134.28955,1439.76941,1222.45093,1658.06274,10033,297.2967460267064,51.507403764547256,4,0,949,4,0,948]
[1067737791904494673,2135475576576668800,2000.64978,1676.05908,2409.00708,1729.69897,1599.81714,1836.09937,10033,297.2952995872169,51.51041523341912,4,0,949,4,0,948]
[1067737793024552171,2135475572279061632,1101.2439,782.770142,1569.0863,5965.60059,5032.5293,6785.38525,10033,297.28700983962915,51.510082567517145,4,0,949,4,0,948]
[1067737794632814967,2135475572279067776,3199.64038,2289.64209,4573.84619,2485.34912,2251.96313,2779.7019,10033,297.2868633859346,51.514472506970655,4,0,949,4,0,948]
[1067737799282644908,2135475576572613760,1781.1322,1283.02783,2610.62158,4086.66992,3580.19482,4607.55176,10033,297.2820060796764,51.512775385201216,4,0,949,4,0,948]
[1067737799783916444,2135475576572613120,4621.49854,2039.60669,6237.96094,2237.87012,1956.51807,2550.16382,11033,297.2802037911111,51.513658418081896,4,0,949,4,0,948]
[1067737799827174438,2135475576572612096,4187.84668,2185.66699,6639.41455,7576.0293,6251.55469,8888.35156,10033,297.2794192441645,51.51437233046724,4,0,949,4,0,948]
[1067737800323898905,2135475572279067648,2018.41431,1762.54016,2303.79761,2178.28345,1964.1283,2410.42627,10033,297.2844540374232,51.51516234646533,4,0,949,4,0,948]
[1067737801283981595,2135475576576666880,1317.78308,1290.46106,1339.88757,1313.32031,1285.24768,1336.98279,10033,297.2779861411109,51.51458948260971,4,0,949,4,0,948]
[1067737902823047106,2135475778437504512,4421.61084,3136.12134,6224.7124,3748.12964,3244.98364,4273.34473,10033,297.2595999640848,51.52540120925844,4,0,949,4,0,948]
[1067737904836494706,2135475778437506176,3452.93066,1925.94141,5668.35205,12601.1523,10775.2969,15226.4492,20033,297.25603317288284,51.52770027882969,4,0,949,4,0,948]
[1067737905617151598,2135475782731041536,2809.79858,1236.9082,4733.6626,9785.85254,8364.84961,11295.0615,20033,297.2623573462702,51.53029335902676,4,0,949,4,0,948]
[1067737905866358510,2135475782731040000,3980.83447,2149.54346,6381.50537,3318.24414,2909.23193,3734.39087,10033,297.25894162041493,51.529936694594525,4,0,949,4,0,948]
[1067737927999689097,2135475847156983680,2804.40332,2127.14062,4017.63013,2317.82812,2105.45044,2590.80688,10033,297.2542771558401,51.529923562802,4,0,949,4,0,948]
[1067737928056789260,2135475851450512384,2567.79395,1551.68127,3997.34497,13119.4434,10917.8447,15481.3145,20033,297.2530040213312,51.52970143100165,4,0,949,4,0,948]
[1067737930188566046,2135475847156985216,2618.323,1480.03918,4116.98535,5085.80469,4406.77197,5849.479,10033,297.2480234266423,51.53244540992977,4,0,949,4,0,948]
[1067739407723796607,2135478806387996800,4124.62988,2034.50439,6331.16211,3605.50854,3133.10767,3975.7373,10033,297.2296368352187,51.54521192734693,4,0,949,4,0,948]
[1067739440131835854,2135478870813967232,2839.48682,2440.94702,3674.26538,2554.27344,2287.70898,2872.13281,10033,297.2161926906517,51.55542650657888,4,0,949,4,0,948]
[1067739441036702523,2135478875109412096,2278.35938,1154.47192,3887.01025,2182.39917,1777.22266,2566.10938,20033,297.2170561627382,51.557962356584646,4,0,949,4,0,948]
[1067739441600237305,2135478875107474688,3829.15063,2422.20776,5718.49902,13405.1084,11220.2373,15865.7471,10033,297.21768001596234,51.55894863439236,4,0,949,4,0,948]
[1067739441639024799,2135478875111545088,554.217773,548.916626,560.502319,553.887573,547.732544,558.878784,10033,297.2167424371072,51.559421727946045,4,0,949,4,0,948]
[1067739441699317492,2135478875107474304,3069.08203,1834.15308,4737.74268,12383.8115,2626.42383,15310.0557,10133,297.21727185921003,51.5600381454156,4,0,949,4,0,948]
[1067739442250535914,2135478870813967104,3108.03271,2103.45557,4430.08887,3963.79297,3462.00635,4393.85205,10033,297.21171972995234,51.55765041118307,4,0,949,4,0,948]
[1067739450344016338,2135478875107469952,1527.73438,1353.22852,1808.66772,1358.97791,1241.08447,1453.07471,10033,297.20596452497045,51.56592594007389,4,0,949,4,0,948]
[1067739450377185562,2135478875107471744,4971.94287,3017.60742,6885.33154,3260.66187,2902.33057,3583.17871,10033,297.2071018140268,51.566284981464406,4,0,949,4,0,948]
[1067739450791970639,2135478870810636416,4126.77295,3179.8894,5454.50684,3521.87866,3094.22949,4211.50244,10033,297.2039936158106,51.56411949276996,4,0,949,4,0,948]
[1067739451853192181,2135478875111543680,5031.61719,3914.52368,6871.49561,3863.4397,3254.87598,5072.04102,10033,297.2059194750205,51.56697914911497,4,0,949,4,0,948]
[1067739452006815139,2135478875107470976,3471.76855,2104.51611,5149.39014,4073.21582,3494.86206,4544.4126,20033,297.20466211809423,51.56806909627338,4,0,949,4,0,948]
[1067739543240428743,2135479081265893120,4269.2666,2510.82031,7893.08252,2893.33203,2526.53711,3198.47266,10033,297.19701682266754,51.56791170552724,4,0,949,4,0,948]
[1067739543307046473,2135479076969062912,2753.72339,1870.11377,4174.9126,1811.56042,1584.0697,2015.1062,10033,297.1976762328508,51.56860925669236,4,0,949,4,0,948]
[1067739545503472007,2135479076977722240,2098.62573,1443.05444,3270.51904,1853.73035,1605.9491,2157.90942,10033,297.1899800698246,51.56973439913485,4,0,949,4,0,948]
[1067739545716491217,2135479081267841792,2615.73901,1443.34692,4135.73145,4224.40723,3743.88794,4712.04199,20033,297.1894943778892,51.571322491961965,4,0,949,4,0,948]
[1067739551435328597,2135479081270542720,257.366364,254.703979,259.608887,257.831818,255.465866,259.9888,10033,297.18747609609704,51.57176189862199,4,0,949,4,0,948]
[1067739552032378809,2135479081271525632,3608.69141,1852.00427,6050.56885,3349.41357,2972.50537,3710.3125,10033,297.18556746121567,51.5737376500481,4,0,949,4,0,948]
[1067739581078972693,2135479145688583424,965.041565,597.373718,1804.23242,5384.09277,4565.98828,6107.57764,10033,297.171570343284,51.58572658815834,4,0,949,4,0,948]
[1067739586548603803,2135479149990019328,1710.95667,1507.17749,1963.80566,1694.71802,1549.69116,1837.88477,10033,297.1674698132627,51.58610689698761,4,0,949,4,0,948]
[1067739956305219132,2135479901602842496,2922.70093,1410.33337,7721.45166,6150.80469,5483.90381,6987.52686,10033,297.1604553854327,51.59246820543619,4,0,949,4,0,948]
[1067739964141028700,2135479905904263040,2485.19727,2179.3501,2914.96973,2382.18457,2119.56226,2742.57983,10033,297.1495496597667,51.59787491557002,4,0,949,4,0,948]
[1067739967677344623,2135479905901559040,2095.48096,987.912537,3267.75635,2573.2832,2127.59644,2961.77539,20033,297.1442090664749,51.60462624099721,4,0,949,4,0,948]
[1067739990877672033,2135479974621036288,3128.22144,1781.53589,6034.82617,4572.31348,3975.27686,5070.48291,20033,297.14361494312146,51.60646387230606,4,0,949,4,0,948]
[1067739991090307977,2135479974621035008,1306.06641,930.04425,1846.83276,1688.797,1466.90723,1932.28796,10033,297.14024523564206,51.60595731215183,4,0,949,4,0,948]
[1067739992134468319,2135479970322358016,2820.63696,2104.13843,3780.78589,2301.50464,2090.59277,2556.69043,10033,297.13529483572296,51.6078645782076,4,0,949,4,0,948]
[1067739993271869523,2135479970322358144,2362.63037,1583.35632,3964.63208,2508.66138,2267.44458,2815.80664,10033,297.13502801564385,51.60940318480058,4,0,949,4,0,948]
[1067740128026826447,2135480249501645568,4101.75,2610.30518,7742.92822,4455.81641,3883.42041,5105.05615,10033,297.1040378083995,51.629071854220456,4,0,949,4,0,948]
[1067740138060382770,2135480249498933248,2509.27905,1244.53088,4425.12793,11177.4551,9816.92676,13432.4219,20033,297.08786350034563,51.63680886222376,4,0,949,4,0,948]
[1067740139122897326,2135480249498934656,3278.08398,1381.63916,5773.56494,2220.33179,1912.67102,2530.67749,10033,297.08972486387296,51.639761814751374,4,0,949,4,0,948]
[1067763596932426162,2135527180602443520,461.002289,458.090729,463.698395,461.338257,458.201996,464.388824,10022,297.0770790476424,51.64168386731353,4,0,949,4,0,948]
[1067763604668922281,2135527180611443072,1376.71045,918.363586,2157.74463,2633.74243,2313.32007,3056.85083,10033,297.07557860854723,51.6486214208885,4,0,949,4,0,948]
[1067763606007043576,2135527180602961920,4288.68164,2881.60815,6551.66162,4116.55762,3585.31348,4693.58105,10033,297.06519658230684,51.64846303196867,4,0,949,4,0,948]
[1067763631522697928,2135527249322448896,3597.24512,2248.22754,5241.76514,4427.3584,3937.20557,5157.37646,10033,297.0589447013793,51.65504852781898,4,0,949,4,0,948]
[1067763641117589257,2135527253623731072,1748.15662,1007.19275,3678.47656,10043.9531,8583.79688,11745.8242,20033,297.0531473306207,51.663940450702285,4,0,949,4,0,948]
[1067763734814037871,2135527455481267456,2708.56665,1817.02808,3849.89404,7667.3999,6585.76807,9063.71875,10033,297.0381781992301,51.66713298804453,4,0,949,4,0,948]
[1067763735432579579,2135527455480905600,1028.34656,873.371765,1312.4115,1021.16797,898.107788,1174.9574,10033,297.0402434048364,51.66853176217001,4,0,949,4,0,948]
[1067763735623035591,2135527455480910464,5612.00537,3829.59863,8571.55664,3641.32104,3270.04028,4080.77954,10033,297.04389983534327,51.6704025375054,4,0,949,4,0,948]
[1067763741126805098,2135527455480911872,4123.29443,2747.82202,5799.5542,5886.42529,4872.16016,7411.78613,10033,297.03579939202695,51.67117555785752,4,0,949,4,0,948]
[1067763742885309230,2135527459779438592,4585.90576,2725.91504,6928.72607,6210.06982,2762.90503,9261.35254,20133,297.03018861013123,51.67178452269069,4,0,949,4,0,948]
[1067763744878102143,2135527455480929536,4397.48877,2993.26978,6706.16992,4254.86328,3719.11963,4822.271,10033,297.0307032229722,51.67833181169821,4,0,949,4,0,948]
[1067763766971307942,2135527528501636224,1601.81946,1470.29321,1776.78271,1634.17212,1511.18628,1758.51855,10033,297.0230529997289,51.67551636490586,4,0,949,4,0,948]
[1067763768305053020,2135527524200410240,7065.64453,4849.50293,10236.335,7358.34229,6022.5874,9666.50586,10033,297.02666425684794,51.68022934100628,4,0,949,4,0,948]
[1067763775297389178,2135527524200410880,922.956543,665.906189,1275.49524,538.98999,504.554291,558.717468,10122,297.0163726569228,51.681481231117424,4,0,949,4,0,948]
[1067763777667200527,2135527524200420352,2771.26221,2201.86182,3802.05371,2312.5083,2052.50659,2548.79224,10133,297.011296697367,51.6866074822596,4,0,949,4,0,948]
[1067764153979228832,2135528284413154816,2821.73706,1917.39478,4313.66895,5335.66113,4685.74609,6099.31787,20033,296.99533232782034,51.696824366042826,4,0,949,4,0,948]
[1067764156701103530,2135528280114686720,2394.37427,1622.31104,3718.63599,4114.94385,3576.42627,4700.22266,10033,296.9922153432207,51.699035521245136,4,0,949,4,0,948]
[1067764182034501398,2135528348834175360,1658.4436,1423.34363,1934.60657,1337.05811,1220.5509,1438.65564,10033,296.9848504881434,51.70472427545396,4,0,949,4,0,948]
[1067764182554834646,2135528348834175488,5679.05273,4088.2998,8153.83398,5878.10449,5103.0498,7001.6543,10033,296.9833812768273,51.70623250458526,4,0,949,4,0,948]
[1067764188520222243,2135528353132628736,1186.67371,751.971802,1974.67297,4864.96436,4382.9541,5501.40967,10033,296.9785175269912,51.70755626635823,4,0,949,4,0,948]
[1067764189279751072,2135528348834185088,4879.48145,3379.01392,6868.72119,5781.40576,4692.00586,6991.22803,10033,296.9792533324053,51.71120362813087,4,0,949,4,0,948]
[1067764190190124817,2135528353132625536,2588.02661,1348.11255,3497.82788,2007.63452,1698.02454,2306.43213,20033,296.9699842210662,51.70968288428072,4,0,949,4,0,948]
[1067764286028349957,2135528559293785472,2089.4939,1908.88599,2346.40698,2051.35767,1870.36499,2292.60083,10033,296.96350944461136,51.72039554988627,4,0,949,4,0,948]
[1067764292038574702,2135528559293784832,1480.09595,1415.49158,1553.20813,1480.08105,1414.99878,1536.77295,10033,296.95777463107,51.720963491624445,4,0,949,4,0,948]
[1067764293347388975,2135528554992633088,5539.39746,4139.71826,7645.17627,5317.96387,4407.94434,6561.51562,10033,296.95269771207523,51.72209633097592,4,0,949,4,0,948]
[1067764317642990908,2135528623712119808,6048.42969,4463.29688,8476.61816,4872.66211,3693.73901,6063.56836,10033,296.9509386453785,51.72748888314524,4,0,949,4,0,948]
[1067765797297109580,2135531582948022784,6478.97217,4335.15381,10647.7402,5337.00293,4536.13379,6278.4668,10033,296.92685994106665,51.74300767926017,4,0,949,4,0,948]
[1067765797716833141,2135531578649932928,990.579773,830.87085,1205.39539,null,null,null,10099,296.9264499106167,51.74377410147122,4,0,949,4,0,948]
[1067765802975393706,2135531582950757632,2616.27856,2449.93091,2803.03369,2604.08789,2442.32275,2800.64551,10033,296.9172670727216,51.7434816200893,4,0,949,4,0,948]
[1067765804034050878,2135531578649647104,2538.94434,1795.12524,4634.69922,5360.89014,4640.84668,6210.75342,10033,296.91937363556,51.74618487719499,4,0,949,4,0,948]
[1067765805084607807,2135531578649646592,3848.77686,2852.1438,6669.03271,5998.32227,4961.48682,7086.85059,10033,296.91184373720495,51.74606538093157,4,0,949,4,0,948]
[1067765805738535915,2135531578649650048,4234.68408,2284.10815,6957.91309,9835.48828,8068.89502,11691.1357,10033,296.9183382226979,51.74803346938949,4,0,949,4,0,948]
[1067765806083667364,2135531578649654272,1108.8197,1012.1629,1227.04419,1084.81128,994.624939,1169.0271,10033,296.9150045153664,51.7490167710012,4,0,949,4,0,948]
[1067765806335038091,2135531582951747456,1305.71753,1212.91919,1426.86768,1346.74951,1235.71252,1454.08899,10033,296.9168477633223,51.75045966297222,4,0,949,4,0,948]
[1067765831716262437,2135531647374045952,3752.4917,1924.76477,6075.89648,7837.67725,6665.44531,9238.64453,10033,296.90756911908056,51.75574797118396,4,0,949,4,0,948]
[1067765837791506855,2135531647369137664,3331.42041,2084.04175,4801.15234,8252.53223,6913.16064,9700.62207,10033,296.90211892937526,51.75616791284448,4,0,949,4,0,948]
[1067765839185664895,2135531651670233216,3484.77441,2619.47559,5546.43262,2558.49658,2244.28711,2869.53784,10033,296.89590473442934,51.75851615053113,4,0,949,4,0,948]
[1067765931418200748,2135531853527575808,2710.90479,1752.87024,3709.13696,3352.34961,2972.35693,3847.29468,10033,296.8936061585682,51.76091044468989,4,0,949,4,0,948]
[1067765966450537448,2135531922247071616,2378.19971,1308.62402,4326.31689,7776.72852,6740.79053,8934.78906,10033,296.8704407573723,51.77512818708778,4,0,949,4,0,948]
[1067765969445528423,2135531922247077760,931.422974,885.532776,993.866943,906.611938,875.530762,941.301147,10033,296.8684451425422,51.779135209470255,4,0,949,4,0,948]
[1067765978074170827,2135531926545709696,3902.42383,3099.95581,5553.47119,2621.99609,2323.54517,2856.19946,10033,296.8583571844743,51.78583592824939,4,0,949,4,0,948]
[1067765978135647554,2135531922247086080,393.354523,375.259521,408.34906,null,null,null,10099,296.8588266321524,51.7862893003423,4,0,949,4,0,948]
[1067766345639731122,2135532678161332480,1896.74731,1759.37524,2064.03784,1944.15735,1792.12268,2122.67212,10033,296.8481855679557,51.786837424650486,4,0,949,4,0,948]
[1067766347431916190,2135532678161337984,2876.39429,1984.0603,4972.01367,1628.35474,1488.7113,1784.69373,10033,296.8492160393224,51.79197061747665,4,0,949,4,0,948]
[1067766352108817055,2135532678161333888,1568.39917,1048.96106,2414.93774,1908.1615,1634.51672,2090.9624,10033,296.84219370672804,51.789176163302535,4,0,949,4,0,948]
[1067766352876241359,2135532678161338752,4160.34131,2812.43457,5900.13818,5370.92188,4492.54053,6588.92822,10033,296.8423973478438,51.79254954148819,4,0,949,4,0,948]
[1067766378638238765,2135532751182850432,739.411438,416.034546,1409.2251,4154.81543,3660.9209,4684.11523,20033,296.8334388984664,51.798835151531264,4,0,949,4,0,948]
[1067766379518372738,2135532746880825088,2429.79102,1638.17847,3359.81836,3882.12256,3470.90234,4377.7124,10033,296.8320731275177,51.80007744037445,4,0,949,4,0,948]
[1067766382005112902,2135532751179090944,1877.21716,1092.08118,2595.49805,3099.59399,2671.5979,3567.0083,20033,296.8284521537249,51.80533598002779,4,0,949,4,0,948]
[1067766389150448827,2135532746880831488,1851.98767,1194.948,3031.42725,4598.78467,4084.50513,5040.85938,20033,296.8160278344589,51.80584447159893,4,0,949,4,0,948]
[1067766482237570564,2135532953039267712,2042.51404,1173.40015,3338.16553,6236.76318,5303.24756,7345.93262,10033,296.8183580307427,51.81206448578644,4,0,949,4,0,948]
[1067766484571653360,2135532957337516800,3338.33057,2257.90771,6050.91406,2587.08057,2280.83057,2777.56128,10033,296.8118746915209,51.816665244279214,4,0,949,4,0,948]
[1067766484864973882,2135532953039272704,3273.38501,1946.21167,5125.15479,1164.35193,1012.40277,1337.31458,10033,296.8110563155007,51.81607686566644,4,0,949,4,0,948]
[1067766515530909624,2135532953039277440,3790.44531,2123.05786,6419.69043,8778.57812,7526.27295,10600.1299,10033,296.7975689354097,51.82122351844233,4,0,949,4,0,948]
[1067766524136146133,2135533026056975872,3068.23486,2008.54102,4312.96729,2510.03809,2295.64966,2852.45044,10033,296.78689248905835,51.827181271582845,4,0,949,4,0,948]
[1067766524842819635,2135533021758761088,2281.54907,1703.17358,2943.10156,4285.15723,3525.64868,5282.37061,10033,296.7881520550425,51.8276964089729,4,0,949,4,0,948]
[1067766525348845198,2135533026056980992,3423.5083,1879.86609,5572.86523,3085.49194,2784.99194,3426.75732,10033,296.7877554424202,51.83120062241937,4,0,949,4,0,948]
[1067772425398923695,2135544845809784064,3335.04248,2567.6814,4945.23584,2128.78198,1910.12402,2317.77441,10033,296.7584974295592,51.84530747946207,4,0,949,4,0,948]
[1067772426297911509,2135544845809751168,2521.37646,2193.14478,2905.16235,2550.50342,2300.71606,2875.73413,10033,296.7573826488912,51.8470384226828,4,0,949,4,0,948]
[1067772436171039410,2135544845806954368,2033.81018,1219.74243,3997.1416,4415.0752,3901.45386,4885.6499,20033,296.7432028505496,51.85477825012375,4,0,949,4,0,948]
[1067772529529129427,2135545051968214144,1316.37781,1260.61096,1368.19104,1298.12622,1241.10364,1353.97278,10033,296.74025810040183,51.86005094064532,4,0,949,4,0,948]
[1067772530281964628,2135545047667217536,6511.64844,4636.83984,8823.51367,7046.64014,5859.31104,8544.48242,10033,296.732990973183,51.85787140203144,4,0,949,4,0,948]
[1067772532273077923,2135545051968179328,2766.10254,2553.25708,3074.08667,2823.47583,2581.30176,3176.10278,10033,296.73374395735704,51.865263386748495,4,0,949,4,0,948]
[1067772564631197468,2135545116386708736,2041.9021,1675.13977,2586.25537,1793.42053,1634.23096,1962.77661,10033,296.7179634329793,51.87532756587389,4,0,949,4,0,948]
[1067772564690709949,2135545120684844160,2587.14233,1199.84412,4148.56543,9978.07031,8321.49805,12167.0684,20033,296.7134304157871,51.87070429035532,4,0,949,4,0,948]
[1067772942057580328,2135545876599084800,2903.80664,1624.19373,4409.36084,7472.09033,6483.29883,8442.66309,20033,296.69885116252226,51.88348163807854,4,0,949,4,0,948]
[1067772952929598900,2135545876599076096,4426.3374,2134.22021,8015.40283,2742.24829,2430.13696,3125.87646,10033,296.6829674002946,51.89323714802434,4,0,949,4,0,948]
[1067772978563614930,2135545941020447616,5008.93896,3278.90454,6566.16846,5677.9082,4612.75195,6874.46631,10033,296.674560699332,51.898460390282736,4,0,949,4,0,948]
[1067772985181778454,2135545945318542464,2960.8877,1458.2356,7093.27002,5206.72949,4772.61328,5719.93115,20033,296.6677376658787,51.90276462437671,4,0,949,4,0,948]
[1067773078652018221,2135546151476965248,2876.90234,1790.51953,4268.16943,null,null,null,10099,296.65753598063344,51.906776662032,4,0,949,4,0,948]
[1067773078825047179,2135546151476965504,4864.87695,3481.89697,6518.04248,3905.26147,3105.89917,5038.58594,10033,296.6580085028719,51.90686688920104,4,0,949,4,0,948]
[1067773080067970317,2135546147178883200,2833.30371,2199.10571,3795.67017,2900.07666,2516.81982,3373.20068,10033,296.6549459498107,51.906501973859655,4,0,949,4,0,948]
[1067773080532987953,2135546147178884864,917.695007,716.028076,1314.81152,1080.61975,908.502014,1286.76208,10033,296.65597533202595,51.9098430810035,4,0,949,4,0,948]
[1067773081815569205,2135546151476967040,4275.375,1667.18176,8753.25,17866.9023,13912.1318,21725.207,21033,296.6537367799203,51.911964275714006,4,0,949,4,0,948]
[1067773112682182767,2135546215898366208,1474.87695,1194.23889,1842.3457,1182.99805,1075.29382,1318.99365,10033,296.64022076847203,51.9177524094291,4,0,949,4,0,948]
[1067773113924151098,2135546220196439936,3550.09912,1790.61804,6746.27979,7208.09277,6322.90039,8193.66992,20033,296.6411209277816,51.92043908975533,4,0,949,4,0,948]
[1067773115178566663,2135546220196426624,2561.97485,1427.46716,4286.15527,2561.2019,2217.65259,2960.22388,20033,296.6322458835686,51.92198707401856,4,0,949,4,0,948]
[1067773115292259849,2135546220199270272,2790.92163,2318.74951,3559.90112,2960.90381,2565.73242,3420.05127,10033,296.6353916457491,51.92259620349189,4,0,949,4,0,948]
[1067773120960005629,2135546220199268608,1747.82751,980.126892,3336.88208,6045.8042,5271.65186,7004.60645,10033,296.63131212474235,51.92275783118975,4,0,949,4,0,948]
[1067773123514867063,2135546220196430464,3248.35059,1819.9353,4611.57373,2640.3291,2286.59448,2945.37622,10033,296.6265449369094,51.92828779423189,4,0,949,4,0,948]
[1067773124600568123,2135546215898372480,1540.31824,1149.81726,2596.19165,1035.51831,884.668945,1184.98779,10033,296.625975451392,51.92883863849636,4,0,949,4,0,948]
[1067774590531419166,2135549175134143616,4685.19775,2417.52222,7618.8501,6374.57275,5676.50928,7373.77148,20033,296.62032431039063,51.930556540391606,4,0,949,4,0,948]
[1067774601862558386,2135549175136767616,2348.55688,1563.39392,3903.78296,5867.22266,4982.45361,7018.86572,10033,296.6107404251188,51.94165526039046,4,0,949,4,0,948]
[1067774624540744025,2135549243856240512,4512.71777,2716.90552,7244.41309,5803.56641,5129.56006,6598.60596,10033,296.60158306556355,51.94276126365027,4,0,949,4,0,948]
[1067774627254977782,2135549239555357184,4040.32959,3278.87817,6701.28711,3213.8208,2771.83521,3813.98145,10033,296.5954408759005,51.94752146540522,4,0,949,4,0,948]
[1067774636680841247,2135549243856238976,4511.0293,3068.0293,7728.93945,6657.03369,5876.48047,7893.79004,10033,296.58608910427324,51.95523586636945,4,0,949,4,0,948]
[1067774636733851427,2135549243853385984,8977.69531,5659.42432,11431.4688,2829.49609,2448.34229,3139.70825,10033,296.5875808919017,51.95503199409082,4,0,949,4,0,948]
[1067774729856298851,2135549450011799808,2018.02124,1071.74365,3358.09546,3653.43091,3179.40601,4101.04053,10033,296.5759111833924,51.95639244842351,4,0,949,4,0,948]
[1067774730166940459,2135549450014666624,1106.09875,1089.0238,1126.927,1103.74841,1082.63159,1121.68628,10033,296.57605561188893,51.95851545479195,4,0,949,4,0,948]
[1067774763177590232,2135549518731276160,6023.78467,3125.6582,11460.2969,4344.5957,3867.84351,4949.55762,10033,296.56308944978446,51.96893846452978,4,0,949,4,0,948]
[1067774765002082160,2135549514433272704,6303.36182,3502.34082,11378.7109,3274.28467,2954.40552,3665.22852,10133,296.5619406183932,51.97100098458007,4,0,949,4,0,948]
[1067774770611695845,2135549514437620480,3095.09473,2473.98828,3987.51953,3471.71313,2964.95093,4405.82617,10033,296.553598012214,51.97316652751072,4,0,949,4,0,948]
[1067774770656987771,2135549518731262976,3062.64209,1321.79724,4871.8252,10364.1621,8800.7168,12354.1826,20033,296.5516307036204,51.971353800636166,4,0,949,4,0,948]
[1067774771419322455,2135549518734141952,5997.56152,4334.01221,8072.34131,5131.45117,4260.15088,6494.05322,10033,296.55441434030496,51.97456667872812,4,0,949,4,0,948]
[1067774773750634373,2135549514433275136,3551.88062,2483.56909,4895.15723,6879.57959,5789.85059,8639.04492,10033,296.5509171301244,51.97832076367621,4,0,949,4,0,948]
[1067775148703073671,2135550270347520768,1213.09827,1065.52893,1386.29102,1147.74951,1037.63379,1248.15283,10033,296.5319502967329,51.984506803281725,4,0,949,4,0,948]
[1067775149787667340,2135550270347521280,3445.44727,2621.03247,4945.74072,3743.95288,3211.24683,4203.99951,10033,296.53444980310326,51.98764032986647,4,0,949,4,0,948]
[1067775150687329339,2135550270347521408,574.265503,522.335083,635.639343,590.080811,539.630798,644.991394,10033,296.5296868098428,51.98791172019035,4,0,949,4,0,948]
[1067775174031163333,2135550343367854208,2088.9563,1833.64893,2382.35815,2111.15942,1920.51819,2312.14355,10033,296.52409547369246,51.98918348184313,4,0,949,4,0,948]
[1067775175805712870,2135550343367858688,2280.39966,1159.44165,4308.89111,5955.15137,5213.71045,6798.11768,10033,296.5259200176678,51.99513673042247,4,0,949,4,0,948]
[1067775177046566373,2135550339067000064,3609.2063,2493.60962,5242.78906,3424.78052,2990.55176,4040.57397,10033,296.5174228604549,51.99633410173092,4,0,949,4,0,948]
[1067775178071712153,2135550339067000448,5137.75195,3265.36108,7641.92725,1317.90515,1155.5968,3362.0437,10133,296.5196393441345,51.99863058824975,4,0,949,4,0,948]
[1067775184966515612,2135550339067000960,2067.28784,1753.75085,2920.83643,1856.61487,1657.33228,2056.98877,10033,296.51111799049806,52.000139259483696,4,0,949,4,0,948]
[1067775185179494719,2135550343364950144,5506.03564,2782.90576,8470.31641,7274.94336,6139.59229,9040.85547,10033,296.5080549471267,51.99915846894898,4,0,949,4,0,948]
[1067775185921328101,2135550343364967296,3073.46118,1688.56067,4872.48633,3415.4231,3005.69312,3785.1687,10033,296.51324440190075,52.00155245642199,4,0,949,4,0,948]
[1067775312011569535,2135550618245828864,3324.43555,2855.04443,4082.06299,3434.1228,2984.08301,4419.20166,10033,296.48280781959903,52.01496008661679,4,0,949,4,0,948]
[1067775314803700009,2135550613944015232,3692.69312,2676.87085,5529.69336,3389.28906,2885.45166,4021.80249,10033,296.4832957592121,52.02004551048014,4,0,949,4,0,948]
[1067869150999512631,2135738291133929344,3416.29639,1815.95276,5856.42432,4917.36768,4404.30811,5423.91553,10033,296.4629462886195,52.03106591447328,4,0,949,4,0,948]
[1067869151506433250,2135738291132241152,2405.51709,1349.72998,3742.07471,4848.9873,4316.88965,5376.52588,10033,296.4604603838113,52.03177298362081,4,0,949,4,0,948]
[1067869157000615201,2135738286836438400,2739.23584,1724.15295,5337.91699,5399.45459,4475.08936,6240.10205,10033,296.4530873848715,52.03278140648212,4,0,949,4,0,948]
[1067869157092556871,2135738291132240384,2475.12695,1556.94336,4314.14307,3832.16797,3408.60059,4393.35303,20033,296.4533060222946,52.03366825242783,4,0,949,4,0,948]
[1067869159080009300,2135738291132240128,2608.05298,1379.6532,3659.6333,3363.04248,3026.76978,3770.80811,20033,296.44988867182434,52.03573403163144,4,0,949,4,0,948]
[1067869159943968909,2135738286836450176,4296.50879,2985.75171,5688.7832,4157.0791,3529.7522,4854.75293,10033,296.45392549400543,52.03853676120371,4,0,949,4,0,948]
[1067869182313255737,2135738355555924224,1248.49438,916.020203,2149.5105,2745.52734,2406.78076,3221.2251,10033,296.44586416241293,52.03807654606865,4,0,949,4,0,948]
[1067869184054994574,2135738359851717760,2007.17017,939.58374,3502.78711,2261.22046,1925.68872,2585.90039,10033,296.4473384681711,52.043185440092245,4,0,949,4,0,948]
[1067869185576203665,2135738359854932864,2606.68384,2416.74683,2808.95386,2546.03906,2395.98462,2670.7749,10033,296.4449929403148,52.04389895983509,4,0,949,4,0,948]
[1067869185722971287,2135738359854932736,1189.11389,1099.89673,1286.30835,1019.68671,976.013367,1313.32056,10133,296.4439202049798,52.04482953955474,4,0,949,4,0,948]
[1067869191153524351,2135738355555942400,4144.63721,1950.45447,7494.17334,13047.6133,10786.3857,16500.2441,20033,296.4378935900561,52.04547736982782,4,0,949,4,0,948]
[1067869289307604344,2135738566010146944,3509.57422,2132.44434,5201.59717,7065.90088,6146.15723,7988.96826,10033,296.42294198706105,52.05887851555724,4,0,949,4,0,948]
[1067869289349021972,2135738566013362816,2926.32666,2593.69482,3214.93701,2928.86108,2654.58398,3167.72217,10033,296.42134344188065,52.05826112928068,4,0,949,4,0,948]
[1067869294365569301,2135738561714398464,1584.58447,1232.79407,2083.78198,1691.60376,1476.79688,1900.67981,10033,296.41609183657334,52.05679866380471,4,0,949,4,0,948]
[1067869295569940996,2135738566013362688,5451.65283,3940.93896,8184.38525,4103.60596,3438.35205,4981.37793,10033,296.4163602224117,52.06061959132983,4,0,949,4,0,948]
[1067869295929340186,2135738561714402432,3241.24585,1917.63184,7851.0874,5386.61084,4686.58057,6295.59082,10033,296.4122144889178,52.057647820910766,4,0,949,4,0,948]
[1067869320259568274,2135738630433894400,3920.28491,2171.52588,6508.11475,2812.72534,2461.71997,3133.31323,10033,296.4046548559463,52.06332146813004,4,0,949,4,0,948]
[1067869332317057950,2135738630433926144,5783.01416,2604.64819,14707.543,4715.47754,4065.81494,5717.6958,11033,296.3924735797721,52.076815459452376,4,0,949,4,0,948]
[1067869700120465682,2135739386348173696,5519.74902,3683.52393,7773.95557,5467.63916,4513.16113,6982.8877,10033,296.3835244984635,52.07859962383549,4,0,949,4,0,948]
[1067869701414367023,2135739390643865344,2051.37109,1157.82312,4466.73584,3991.22681,3518.15088,4556.30518,20033,296.3816289445782,52.0813199034347,4,0,949,4,0,948]
[1067869707878474207,2135739390647083008,3818.53955,2835.0376,5075.14648,2757.29565,2465.71582,3097.40161,10033,296.3776645755194,52.08460443391469,4,0,949,4,0,948]
[1067869708546651804,2135739386348709760,1520.18787,1050.22278,2631.64087,1101.21973,985.569092,1272.92542,10033,296.3755975036598,52.0836570070045,4,0,949,4,0,948]
[1067869709064719632,2135739386348186112,3729.66162,2727.21387,4851.47559,4649.32129,3800.74072,5763.03223,10033,296.3720449530631,52.0850976834612,4,0,949,4,0,948]
[1067869732997418171,2135739455067669632,3723.1438,2435.5061,5560.39795,12763.418,10739.6719,14886.5947,10033,296.37142364741084,52.08868280248537,4,0,949,4,0,948]
[1067869836282170647,2135739661226131456,4263.53027,3058.62036,6560.21338,3323.8877,2917.41602,3728.86035,10033,296.35259467619755,52.10167906047893,4,0,949,4,0,948]
[1067869836818272930,2135739661226134912,1269.69189,1112.77209,1506.74329,1062.96497,976.192627,1140.12671,10033,296.3499904392219,52.10310646593003,4,0,949,4,0,948]
[1067869843762704238,2135739661226139648,544.82135,492.149445,600.108948,513.100281,471.615784,548.26532,10033,296.3385414751475,52.10501280919607,4,0,949,4,0,948]
[1067869845508202284,2135739665524989056,1858.68005,1357.79749,3081.39868,1505.98352,1362.70276,1692.05225,10033,296.3403159950141,52.11034217128282,4,0,949,4,0,948]
[1067869872721137313,2135739729945641088,3440.56201,1976.3562,6366.79297,4148.4458,3721.7019,4627.04785,10033,296.3262812558397,52.11666775955685,4,0,949,4,0,948]
[1067869879976211447,2135739734244465024,857.592957,758.857666,972.388489,826.914062,736.425659,924.486572,10033,296.3196349640778,52.12251359955776,4,0,949,4,0,948]
[1067869880223890626,2135739734245573248,3901.92993,2731.03052,5077.9624,2160.92944,1964.62793,2357.92529,10033,296.3149894540682,52.119366993195904,4,0,949,4,0,948]
[1067871347227354063,2135742689181963520,1804.10168,1584.58081,2022.22034,1913.62134,1732.79736,2134.89111,10033,296.3110750964125,52.12404012447382,4,0,949,4,0,948]
[1067871348715894584,2135742689181964288,1591.81714,1501.18567,1700.94409,1658.83228,1554.69226,1755.95984,10033,296.3109383888683,52.12758536446251,4,0,949,4,0,948]
[1067871350359874606,2135742689178743680,3356.53687,1639.01868,4629.0376,12983.0801,10663.749,16585.3145,11033,296.30741296694,52.12867606361977,4,0,949,4,0,948]
[1067871350549591181,2135742689181963008,989.469055,934.738647,1046.42493,995.391724,944.416382,1049.54138,10033,296.3049437391909,52.12895059686921,4,0,949,4,0,948]
[1067871350986874765,2135742689181964032,5688.44336,4003.50415,8400.1084,4377.15723,3769.69189,5155.75,10033,296.3056156063345,52.13160378903354,4,0,949,4,0,948]
[1067871355618137385,2135742689178741760,1311.57068,873.884644,1940.10413,2649.71436,2289.82886,2987.00903,10033,296.3018498792558,52.1286626206949,4,0,949,4,0,948]
[1067871356621304351,2135742684883172608,2967.69702,2117.67651,4334.36426,4194.44678,3494.28613,5125.0293,10033,296.30201734382496,52.13151947475526,4,0,949,4,0,948]
[1067871390684473988,2135742753602672000,3165.78076,1761.38708,7071.72852,7875.00928,6898.18896,9108.69629,20033,296.27770516430854,52.1432607725317,4,0,949,4,0,948]
[1067871391209541926,2135742757901438848,2995.15112,2086.27002,5094.18652,3412.85132,2970.16919,3824.00879,10033,296.2820986981156,52.14462533711969,4,0,949,4,0,948]
[1067871393862706949,2135742757898214656,5434.77832,3793.81543,8439.95312,2410.14697,2075.07251,2787.57788,20033,296.27523331213746,52.148921350168855,4,0,949,4,0,948]
[1067871485153743182,2135742964058496256,2860.42261,1431.5708,4498.40039,3960.66138,3509.03442,4473.25488,20033,296.2681179464496,52.1490004129148,4,0,949,4,0,948]
[1067871487733241690,2135742964059868544,3370.9165,2786.96533,4297.14648,2657.46411,2385.98242,2992.0083,10033,296.26990223617526,52.15296684550576,4,0,949,4,0,948]
[1067871496682782023,2135742964059867520,2822.42944,2431.31348,3583.35547,2546.10669,2249.78003,2882.55859,10033,296.2547760188251,52.15945881990846,4,0,949,4,0,948]
[1067871528207658201,2135743032779343104,923.812561,714.851318,1159.23926,1200.10229,1054.36658,1390.1427,10033,296.2436528314993,52.165901853977616,4,0,949,4,0,948]
[1067871529092202118,2135743032779344000,3928.03833,2828.21704,6167.68604,6340.7085,5269.97559,7398.07715,10033,296.243277075886,52.17003483493261,4,0,949,4,0,948]
[1067871529553160772,2135743032779342592,4973.16992,3303.20776,10017.334,5047.70068,4107.21289,6486.55615,10033,296.23786228419334,52.16754992860991,4,0,949,4,0,948]
[1067871898163145540,2135743788694068608,3551.10474,2616.60889,5139.68018,4348.28564,3665.5647,5145.95605,10033,296.2308095670589,52.17422465842374,4,0,949,4,0,948]
[1067871907555011416,2135743784394887424,1646.39124,1113.6062,3273.60522,2391.65479,2090.69287,2767.0354,10033,296.21796583483393,52.18036764730641,4,0,949,4,0,948]
[1067871932537966938,2135743857413062528,502.830322,499.227692,507.376953,502.580048,497.922699,506.549255,10033,296.21222205764934,52.186222968407534,4,0,949,4,0,948]
[1067871940788490973,2135743857413062016,3763.39233,2457.34937,5535.90234,5706.02148,4661.0249,7171.42432,10033,296.2057730475397,52.19155279676407,4,0,949,4,0,948]
[1067871942852420081,2135743853114390400,3381.67773,2213.05151,5837.10449,11747.2285,9580.06152,14896.3389,10033,296.1983838053156,52.19459447562417,4,0,949,4,0,948]
[1067871943080086010,2135743853116263424,3710.16406,2162.17334,7566.90918,11291.542,9669.82031,14144.1465,10033,296.1993039028156,52.1955584282326,4,0,949,4,0,948]
[1067872035834505890,2135744059273161728,3465.63867,1652.65198,5158.85303,5199.73096,4502.20264,5787.74756,10033,296.1937006182283,52.19966574365607,4,0,949,4,0,948]
[1067872037923820074,2135744063571490176,3132.94995,2453.1189,3854.4856,2048.19604,1884.58313,2266.37939,10033,296.18623694776494,52.202267595872726,4,0,949,4,0,948]
[1067872042857428562,2135744063568258688,1581.83606,928.722961,2607.64697,11709.7959,9782.21191,14724.5264,20033,296.1846459119705,52.20123959873518,4,0,949,4,0,948]
[1067872044881565551,2135744063571487872,1145.08984,1124.70837,1160.87573,1148.71155,1126.43762,1170.3429,10033,296.1770128713154,52.20380566699281,4,0,949,4,0,948]
[1067872045677245180,2135744059272838272,2300.08179,1296.47266,3525.26587,6576.87549,5744.33154,7770.53027,10033,296.1757793956997,52.20651958990685,4,0,949,4,0,948]
[1067872069995019983,2135744132290965120,3120.63525,2062.18164,4782.21924,4267.30811,3561.3606,4923.43994,10033,296.17328548411683,52.21089862228956,4,0,949,4,0,948]
[1067872079687469282,2135744127992334080,2995.73438,2316.67285,4006.11304,2728.6936,2497.73071,3114.46191,10033,296.15642850415634,52.21723639013254,4,0,949,4,0,948]
[1067872079764900377,2135744132290962432,1688.75415,1456.01086,2038.73499,1817.08484,1605.62134,2019.65967,10033,296.1542004557162,52.21750775264867,4,0,949,4,0,948]
[1067872081111336756,2135744132290964224,5530.39502,3489.9209,8934.61719,7248.11621,6110.15625,8604.96973,10033,296.1582204927842,52.22165915196227,4,0,949,4,0,948]
[1067877944981755034,2135755883321484928,3572.25757,2871.64941,4448.9585,2948.69141,2591.25244,3475.13281,10033,296.15551417370887,52.221249909806495,4,0,949,4,0,948]
[1067877947152942499,2135755883318249472,2886.95044,1832.08569,5002.02979,4086.94189,3587.31226,4578.31641,10033,296.1505434271019,52.22471113245924,4,0,949,4,0,948]
[1067877947872926412,2135755879022868736,2842.18921,1632.86523,4827.80225,4625.03418,3976.02588,5142.19434,10033,296.14868163569946,52.22672164100957,4,0,949,4,0,948]
[1067877954169165326,2135755879022872320,2935.48438,2418.00391,3701.56128,3038.3877,2718.12622,3530.06592,10033,296.14191011687035,52.22905439199898,4,0,949,4,0,948]
[1067877955460655791,2135755883321482880,975.353516,697.959839,1388.89185,872.712158,667.237,1268.94177,10033,296.1368509024174,52.23055270410424,4,0,949,4,0,948]
[1067877988174776599,2135755947742364288,4617.49561,2535.11523,7260.24365,6704.87207,5683.00049,7719.50146,10033,296.12734579431265,52.24070714235148,4,0,949,4,0,948]
[1067878081513348392,2135756158199387008,840.76178,811.41687,872.135681,842.864319,816.328247,868.444641,10033,296.1153001627834,52.24266077413615,4,0,949,4,0,948]
[1067878083858181151,2135756158196145024,2691.7915,1773.31506,5049.5791,5216.27637,4663.37793,5937.07715,10033,296.1084396005919,52.247539761663006,4,0,949,4,0,948]
[1067878083987626976,2135756158196143104,3353.61792,2499.58618,4640.86914,3206.23511,2846.74194,3701.25391,10033,296.1062260658125,52.24656235698675,4,0,949,4,0,948]
[1067878084125747143,2135756158199385472,1178.67346,1156.1449,1201.94226,1187.33716,1169.25098,1208.20251,10033,296.1048725420748,52.24758780939632,4,0,949,4,0,948]
[1067878117247675851,2135756222620300288,684.564819,656.684082,714.025696,678.1604,648.763611,707.007202,10033,296.09414260219023,52.258681241243565,4,0,949,4,0,948]
[1067878126023151084,2135756226918861184,1064.62732,1005.07874,1133.70935,1090.09973,1031.00928,1165.01929,10033,296.0838595315343,52.26563008882155,4,0,949,4,0,948]
[1067878126893774626,2135756222620306944,2686.68384,1826.70618,4613.14307,4987.96484,4274.25488,5889.57227,10033,296.076936048806,52.26423597667095,4,0,949,4,0,948]
[1067878502880513642,2135756978534565504,3268.54248,2046.94653,4848.13184,5434.82568,4779.72705,6099.41895,20033,296.0609341027413,52.27465789768653,4,0,949,4,0,948]
[1067878504995736905,2135756982833100160,3852.39648,3001.23633,5240.86133,3179.52979,2864.21411,3889.89526,10033,296.0562494988885,52.27717996167094,4,0,949,4,0,948]
[1067878505015843508,2135757051549325568,2087.44141,1747.25012,2676.01318,2461.81494,2188.24146,2810.86621,10033,296.0552959871963,52.27738387019159,4,0,949,4,0,948]
[1067878505436071415,2135756982829855488,2103.49097,1009.43433,3015.50098,5245.14209,4706.1167,5879.86475,20033,296.0614518625648,52.27847498259871,4,0,949,4,0,948]
[1067878506078497872,2135756978534808448,2737.97754,1677.95056,3973.12109,2307.5061,1992.14221,2571.9165,10033,296.0579178008879,52.28007211170935,4,0,949,4,0,948]
[1067878530154309159,2135757051549325824,1453.0437,831.329712,2046.8241,1838.52087,1528.12402,2151.99121,10033,296.0510333899395,52.28161429148304,4,0,949,4,0,948]
[1067878536857643664,2135757047254055296,1798.40088,1524.30737,2676.36499,1506.91113,1380.33545,1629.93164,10033,296.0462814992516,52.285928451671865,4,0,949,4,0,948]
[1067878632267041104,2135757253412494336,4185.43311,2756.90649,6628.41406,7062.37988,6226.88477,8368.03223,10033,296.03556820699555,52.294078535159024,4,0,949,4,0,948]
[1067878641096147101,2135757257707752448,2267.10352,1165.59814,3707.07446,5118.0415,4580.00928,5554.77686,20033,296.0274306800007,52.30144066408552,4,0,949,4,0,948]
[1067878667514132359,2135757322131983872,3556.02075,3090.30518,4006.82495,3465.57935,3055.06128,3906.40601,10033,296.0107908451998,52.304781431785536,4,0,949,4,0,948]
[1067878668998720730,2135757322131988992,2396.25903,1828.15588,3273.34106,2704.59814,2437.98657,3139.14331,10033,296.01216926724425,52.3102038533697,4,0,949,4,0,948]
[1067878675338780135,2135757322131992576,1186.13477,1083.04846,1297.76611,1263.37354,1156.41626,1383.40796,10033,296.00800288396965,52.31276880147004,4,0,949,4,0,948]
[1067878676517571846,2135757322131992832,3000.04321,1834.70496,4519.06348,10141.0898,8430.01367,13351.793,10033,296.0008508911894,52.31318516086013,4,0,949,4,0,948]
[1067878677123005589,2135757322131995776,2041.68127,1024.44739,3995.70776,7707.53076,6580.39893,9183.01074,10033,295.99883752965616,52.315482932766656,4,0,949,4,0,948]
[1067880146690263436,2135760277069501952,3037.76074,2094.22803,4247.89404,2407.46387,2112.29395,2655.01685,10033,295.99020249499625,52.32230467256258,4,0,949,4,0,948]
[1067880178282253904,2135760345788985984,2921.87061,1627.27454,4685.58008,2294.87622,1976.17468,2589.47119,10033,295.9783940985082,52.32915469651258,4,0,949,4,0,948]
[1067880179192869288,2135760345788991488,13192.0127,7787.30225,17589.0234,5822.90186,4899.45605,6896.271,10033,295.97683186108577,52.33350923291536,4,0,949,4,0,948]
[1067880186819254675,2135760345794877824,2290.15625,1777.73267,3105.64648,3085.93555,2802.00122,3512.66309,10033,295.9634089779263,52.336534938985096,4,0,949,4,0,948]
[1067880187454403524,2135760350087922944,3557.59961,3225.79175,3926.75879,3547.30688,3199.76807,3965.37793,10033,295.9651949745205,52.337400042036734,4,0,949,4,0,948]
[1067880189284038769,2135760350085860992,1397.44775,885.775635,2461.87378,1973.48364,1640.46057,2277.4978,10033,295.9640829583029,52.33973324879173,4,0,949,4,0,948]
[1067880292926503276,2135760551947443072,5518.8667,3854.77637,8870.68066,3382.29126,2913.95947,4183.90771,10033,295.9412127861275,52.35332172603158,4,0,949,4,0,948]
[1067880316468476132,2135760624965829632,990.291138,956.493591,1027.40466,980.204041,951.262817,1021.70612,10033,295.93526401118896,52.35654954367587,4,0,949,4,0,948]
[1067880327047067581,2135760624965829376,2948.74341,2656.90015,3389.90845,2871.03247,2560.45557,3234.00586,10033,295.9219933808213,52.36424704021238,4,0,949,4,0,948]
[1067880693146012672,2135761376581171584,3266.08472,1881.79016,5566.66895,1499.73096,1296.36731,1734.08716,10033,295.9147068111615,52.36409201502165,4,0,949,4,0,948]
[1067880693710279946,2135761376581172480,2619.96704,1482.78662,4581.03271,7209.63916,6147.46973,8282.01562,20033,295.91853417196387,52.365675598022776,4,0,949,4,0,948]
[1067880694107355814,2135761380880073344,4194.63672,2886.36792,5670.71924,2007.38245,1799.80957,2188.10498,10033,295.9178643747813,52.367815432964726,4,0,949,4,0,948]
[1067880696208573814,2135761376581175168,2785.71216,2029.53284,4189.11279,2978.69971,2600.63208,3341.26074,10033,295.9136723080643,52.37005463527814,4,0,949,4,0,948]
[1067880702467142069,2135761376581177472,3036.61108,2112.80273,4346.9585,2447.28442,2099.85156,2729.86938,10033,295.9084537808211,52.37277362185125,4,0,949,4,0,948]
[1067880727041707621,2135761445300656256,3390.72778,1587.81384,6245.89648,9257.6582,7903.4873,11184.1338,20033,295.8975357293785,52.37543039036724,4,0,949,4,0,948]
[1067880728243315680,2135761449599549440,2313.14331,1337.21643,4207.18457,9331.22949,7853.16504,11006.4658,10033,295.89850047025953,52.37910867348008,4,0,949,4,0,948]
[1067880729064134676,2135761449599549568,4498.37256,2734.28857,8926.78906,4961.45801,2205.17969,6842.24951,10133,295.8963257255109,52.38207662839845,4,0,949,4,0,948]
[1067880729480114482,2135761449600308736,2323.32324,1913.74072,3046.54419,2663.78125,2402.92969,3111.4248,10033,295.89312480598835,52.38000754102136,4,0,949,4,0,948]
[1067880739168111951,2135761449599594624,3789.62573,3176.75684,4565.39209,4496.0752,3912.07251,5241.07666,10033,295.88364053809005,52.388473917365225,4,0,949,4,0,948]
[1067880831508920409,2135761655757979008,693.128235,589.712524,826.72876,1012.35333,886.540466,1154.15454,10033,295.878620927411,52.391415295074914,4,0,949,4,0,948]
[1067880832879534570,2135761655757977344,4158.79639,3575.11108,5425.56982,4004.32178,3264.74438,5028.43359,10033,295.86774374326814,52.39180922577877,4,0,949,4,0,948]
[1067880833100172601,2135761655757978240,3708.84351,2491.60449,5263.32861,2390.5498,2148.71753,2654.05371,10033,295.87089244395924,52.39371692777795,4,0,949,4,0,948]
[1067880833825920041,2135761655755908736,942.775574,736.702026,1215.9342,null,null,null,10099,295.8707850609284,52.39411862117071,4,0,949,4,0,948]
[1067880841762074614,2135761651459247104,446.743896,396.960663,509.202362,529.238831,474.739349,607.493164,10033,295.8587809904946,52.399828917787,4,0,949,4,0,948]
[1067880842759888667,2135761651459103488,3408.00952,2526.83179,4982.5127,4344.68945,3681.59448,5206.78125,10033,295.8629185365152,52.4026431480292,4,0,949,4,0,948]
[1067880866619219310,2135761720178580096,3633.0061,1983.39087,5670.46729,3566.80396,3122.83618,4062.04565,10033,295.85334681114296,52.40234794154718,4,0,949,4,0,948]
[1067880873384961569,2135761720178582400,3260.58643,2350.09937,4426.23779,2457.66797,2259.46875,2712.82397,10033,295.8468555052725,52.40651475712376,4,0,949,4,0,948]
[1067880874686251298,2135761720178584320,2531.45532,1777.09351,3462.20288,3475.82568,2954.33691,3982.69775,10033,295.84685048272365,52.4098049047939,4,0,949,4,0,948]
[1067904332977276166,2135808655581196800,3944.96045,3011.72119,5924.13086,4464.44434,3678.28955,5246.51025,10033,295.8367569235473,52.414390788409406,4,0,949,4,0,948]
[1067904333690247921,2135808659880064256,1301.55457,1155.51611,1470.26038,1440.51514,1320.37695,1570.99573,10033,295.8391127876736,52.41722634212497,4,0,949,4,0,948]
[1067904334566258335,2135808659880063872,913.782166,839.222473,1009.28632,828.390686,764.947693,900.708069,10033,295.83279248704133,52.41586486600249,4,0,949,4,0,948]
[1067904341016561353,2135808655581336192,3349.34595,2119.55273,5719.73682,3665.96484,3278.64819,4171.07227,10033,295.8290928681286,52.41863360693909,4,0,949,4,0,948]
[1067904342875451917,2135808655581199616,3288.82178,1597.28674,6875.66943,13110.3496,4476.34277,16021.5547,20133,295.82222458588893,52.41998431924028,4,0,949,4,0,948]
[1067904343566000986,2135808659880063360,9146.64746,7384.41357,11672.1133,8952.7832,7831.15967,10402.5088,10022,295.8195868039431,52.42240773732559,4,0,949,4,0,948]
[1067904367514739126,2135808724300681216,3663.59546,2524.88159,5329.0791,5291.22363,4319.87402,6473.31738,10033,295.8148960027867,52.42784966325359,4,0,949,4,0,948]
[1067904377258502484,2135808724300684160,3032.78589,1959.271,4981.37939,4226.77002,3700.59448,4754.7002,10033,295.80303561754846,52.4322111910611,4,0,949,4,0,948]
[1067904469778939499,2135808930459116416,2744.04565,2281.33105,3326.65576,2805.12109,2372.86597,3232.73706,10033,295.7965634726535,52.436661702668566,4,0,949,4,0,948]
[1067904469797557598,2135808724300685312,3378.8042,2070.10107,5481.41797,6153.78076,5211.99756,7258.68506,10033,295.79909182854004,52.43600502302058,4,0,949,4,0,948]
[1067904472359982281,2135808934755891456,3656.01172,1704.99011,8312.62793,2162.77344,1867.36707,2537.19629,10033,295.7895083258402,52.43990317420767,4,0,949,4,0,948]
[1067904481301217418,2135808930459120384,2282.37866,1991.49939,2628.76489,2372.34644,2142.18335,2677.4978,10033,295.780104678286,52.44810470552336,4,0,949,4,0,948]
[1067904505544746877,2135808999178598656,1949.65784,1524.30566,2667.16064,2946.21924,2626.10962,3267.58984,10033,295.77701545467227,52.451522056297065,4,0,949,4,0,948]
[1067904507406892936,2135809003475368320,2432.72852,1397.74268,4145.10645,6764.81934,5847.84424,7718.54541,20033,295.775345147799,52.4541922847747,4,0,949,4,0,948]
[1067904514004525201,2135809003477446016,2128.37427,1819.04504,2563.07007,2036.73096,1843.05847,2256.28149,10033,295.76950384611115,52.45851297455148,4,0,949,4,0,948]
[1067904516092491915,2135808999178602368,3900.427,2921.7627,5036.11426,3282.41162,2795.79053,3855.25928,10033,295.7656600624066,52.46172588938854,4,0,949,4,0,948]
[1067904891363018211,2135809759392453760,227.625824,223.527374,232.323181,226.640427,222.008438,230.830872,10033,295.7464586071493,52.469137863598846,4,0,949,4,0,948]
[1067904893706233615,2135809759391688704,1329.55469,1208.31616,1463.72217,1369.51599,1295.62915,1465.31555,10033,295.7448504713245,52.47129943255116,4,0,949,4,0,948]
[1067904918054166376,2135809823812327680,1451.68799,1150.37793,1787.99487,1815.71069,1601.9845,2054.00317,10033,295.73596107445,52.4769573242581,4,0,949,4,0,948]
[1067905021654713438,2135810029970760320,3659.72632,2423.1084,5090.75049,8204.06836,7053.06006,9618.83789,10033,295.71257941035435,52.48764158377703,4,0,949,4,0,948]
[1067905029899540903,2135810034267503744,3195.74292,2063.05176,5750.41064,1685.54053,1430.53015,1970.15063,10033,295.7077712986226,52.49563494621106,4,0,949,4,0,948]
[1067905055040273311,2135810102989069952,5093.09326,3959.3606,6994.27441,4587.07227,3367.2854,5595.59375,10033,295.7006498652344,52.49997711592008,4,0,949,4,0,948]
[1067905055565644814,2135810098690239232,4499.73242,2914.12549,7991.63135,1754.06567,1547.59058,2006.42639,10133,295.69811817520656,52.50138639274285,4,0,949,4,0,948]
[1067905063998787774,2135810098690239616,4331.30713,2844.2771,7289.05908,3643.53247,3171.97583,4182.9707,10033,295.6868747323889,52.50660871760147,4,0,949,4,0,948]
[1067905066272373582,2135810098690240384,4125.77393,2255.29834,5848.44824,4067.98071,3602.92261,4658.0835,10033,295.6841323135632,52.5099177845303,4,0,949,4,0,948]
[1067906540355896820,2135813057924464896,3328.94727,2258.21191,5649.88086,4212.76758,3658.74023,4688.729,20033,295.6658322161214,52.51581847847054,4,0,949,4,0,948]
[1067906542445915307,2135813053627740544,8215.41406,3768.74585,11588.7998,8054.26807,6823.07812,9719.41113,10033,295.6603202924086,52.51832190487576,4,0,949,4,0,948]
[1067906543304127436,2135813053629317888,1030.97913,954.943787,1108.11694,964.106201,911.97644,1017.45197,10033,295.6660521494624,52.5218350545964,4,0,949,4,0,948]
[1067906567219397459,2135813122347217408,2531.53149,1564.00378,4042.19897,5590.57227,4617.31055,6810.67041,10033,295.6565668355939,52.52421359257114,4,0,949,4,0,948]
[1067906576874269915,2135813126644215552,715.564575,492.644897,1080.4054,3062.33545,2581.8042,3533.48999,20033,295.6407597498574,52.53116050553328,4,0,949,4,0,948]
[1067906577067613138,2135813122345897728,1835.06421,1379.4989,2506.08716,1816.94861,1615.10461,2023.2738,10033,295.6414587764603,52.5317490520015,4,0,949,4,0,948]
[1067906668560327843,2135813328504327040,1470.59619,1052.45837,2775.04004,1241.36145,1060.51501,1419.59924,10033,295.63821152381854,52.53113299759124,4,0,949,4,0,948]
[1067906669112065165,2135813328504329984,3138.12061,2172.74756,4975.15771,2116.36133,1890.50647,2410.7334,10033,295.63581904325963,52.53293194082388,4,0,949,4,0,948]
[1067906670966093445,2135813328504337024,1861.17896,1294.1145,2993.20508,6739.42041,5591.89893,7971.73975,10033,295.6344100377256,52.53538011407674,4,0,949,4,0,948]
[1067906671167560992,2135813332804470528,2269.604,1916.52185,3326.05054,1960.81592,1806.54358,2151.0271,10033,295.6336361428953,52.536919354620565,4,0,949,4,0,948]
[1067906705142422328,2135813397223826560,5068.75098,3426.14624,7478.52002,6252.63086,5383.44678,7260.58936,10033,295.6143977078411,52.54709395929507,4,0,949,4,0,948]
[1067906707041729803,2135813401521838080,2502.9458,1452.0498,4408.82568,3870.18457,3435.27319,4491.11621,10033,295.6137450951519,52.55331906883613,4,0,949,4,0,948]
[1067906707164923005,2135813397223834624,4104.4668,2924.11377,6337.74463,2566.40869,2273.19922,2885.76147,10033,295.6133008950036,52.55410527826654,4,0,949,4,0,948]
[1067906713442031470,2135813397223836672,3100.36011,2001.83777,5428.6167,4662.56494,4031.98779,5144.84082,10033,295.60832250669563,52.55616292331233,4,0,949,4,0,948]
[1067907083531660778,2135814157438186880,1040.20325,1018.82001,1063.39673,1045.80188,1025.77637,1069.98315,10033,295.5933672012884,52.56161756005248,4,0,949,4,0,948]
[1067907084471584784,2135814153138089088,3476.71094,2154.86719,5069.75146,2538.42529,2248.198,2849.78589,10033,295.5965823473094,52.56390186428752,4,0,949,4,0,948]
[1067907084690005842,2135814157436074624,2194.573,1050.36243,6209.68311,2968.89722,2569.771,3321.33813,20033,295.5935164325802,52.56314903013058,4,0,949,4,0,948]
[1067907084797195070,2135814157438187008,3445.44873,1843.56238,5190.21436,9548.04688,7656.77148,11063.5352,20033,295.59117029449726,52.563867351744285,4,0,949,4,0,948]
[1067907092001313006,2135814153138093440,6721.32324,4621.99365,14426.2656,2628.95801,2349.86475,2832.68726,10033,295.5843832839608,52.56738080516856,4,0,949,4,0,948]
[1067907093604484516,2135814157438962432,912.71875,756.590637,1204.26685,838.347717,731.459106,952.337402,10033,295.5839662856336,52.57167665384134,4,0,949,4,0,948]
[1067907093666392063,2135814153138098432,5662.7002,3148.90991,9941.79102,9773.4502,8340.80859,11007.7285,10033,295.5822816619517,52.57150888742174,4,0,949,4,0,948]
[1067907118508930300,2135814226158438784,3901.69824,2363.75977,6447.2915,5076.31104,4311.18848,5652.92969,10033,295.5750151658854,52.57414947986373,4,0,949,4,0,948]
[1067907227595174369,2135814428016023680,2919.19751,1787.47388,4554.37646,3353.39185,2978.05029,3769.77856,10033,295.5446218044889,52.58804302341888,4,0,949,4,0,948]
[1067907229148576525,2135814428016025216,530.304993,473.777802,605.799316,534.11853,483.982361,592.358521,10033,295.5432669507326,52.589482578804464,4,0,949,4,0,948]
[1067907230917137262,2135814432316088448,2014.47266,1487.6073,2798.72437,2979.18408,2605.33423,3369.04663,10033,295.5414491849036,52.5951977774513,4,0,949,4,0,948]
[1067907253315155252,2135814496735505792,2388.50366,1357.92224,3869.48804,3607.88257,3185.11255,3979.55249,20033,295.5353958000121,52.59410933442849,4,0,949,4,0,948]
[1067907261374095766,2135814496734694400,383.229706,381.79361,385.048187,383.337433,381.348969,385.413757,10033,295.5286585666188,52.59869337923399,4,0,949,4,0,948]
[1067907261624153198,2135814501033427712,372.669037,346.76474,401.181213,384.718506,347.689026,432.434357,10033,295.5290139552006,52.59977249796154,4,0,949,4,0,948]
[1067907262178977422,2135814496742298112,1868.97778,1227.29016,3085.1748,2628.3103,2193.71069,2959.03394,10033,295.5268814358472,52.60176945081645,4,0,949,4,0,948]
[1067907262315870865,2135814501033566976,5632.01318,2717.85181,7848.44287,5897.80859,5077.06641,6950.74805,10033,295.5257743273792,52.60258781775442,4,0,949,4,0,948]
[1067913131537560257,2135826252063945600,5456.19482,3499.00586,9356.47168,5106.19238,4534.69873,5676.90332,10033,295.51430762337503,52.610027140502815,4,0,949,4,0,948]
[1067913131891433402,2135826252066084736,152.651001,152.081909,153.167801,152.661438,152.201675,153.161407,10033,295.5160255980259,52.61279589149655,4,0,949,4,0,948]
[1067913140404044624,2135826252066082560,3771.18408,2183.60059,6090.51562,6867.36963,5734.06982,7743.16016,10033,295.5049354460378,52.61769350605936,4,0,949,4,0,948]
[1067913164083772253,2135826316485528448,3077.94312,1650.979,5723.41455,4874.06934,4241.08496,5530.86084,10033,295.5003828302647,52.62127642631015,4,0,949,4,0,948]
[1067913172474872832,2135826316485533440,3588.42236,2680.45508,4637.06592,3386.1958,2941.89258,4006.47192,10033,295.4914809546272,52.62591104947293,4,0,949,4,0,948]
[1067913173864558557,2135826320783405952,1360.56274,964.115845,2017.66223,1308.14514,1087.12073,1537.85791,10033,295.4801806670425,52.62647845457098,4,0,949,4,0,948]
[1067913266987845134,2135826526943987200,4423.36426,3386.09424,5472.62012,2638.49902,2344.88281,2939.6062,10033,295.48105306899384,52.63247125031246,4,0,949,4,0,948]
[1067913267338359494,2135826526943985920,4355.18115,2545.80542,7737.01953,5908.51758,5131.04248,6708.27051,10033,295.47717779191805,52.633046390464806,4,0,949,4,0,948]
[1067913268859578861,2135826526943985792,643.212158,636.222351,651.122375,642.906372,635.357727,651.906189,10033,295.4755887606026,52.63379766988843,4,0,949,4,0,948]
[1067913275847806458,2135826526943984640,669.40918,656.118225,683.912354,672.15448,658.55896,684.536926,10033,295.46789753445324,52.638551514623536,4,0,949,4,0,948]
[1067913276536610817,2135826522643972608,1903.3064,1197.80103,3085.41211,4013.93091,3495.97119,4481.01562,10033,295.4609884028956,52.637782425146135,4,0,949,4,0,948]
[1067913277879119933,2135826522643976064,3504.60181,2245.16528,5620.6416,8420.42871,7041.00146,9969.92676,10033,295.4639085553883,52.64231054225334,4,0,949,4,0,948]
[1067913679205594041,2135827351577700096,2705.24365,2068.79492,3499.77856,2382.86792,2126.1438,2662.0061,10033,295.4383762407006,52.65625390270149,4,0,949,4,0,948]
[1067913686985109352,2135827347277906560,202.39006,190.520233,215.525696,206.755203,191.409271,220.678391,10033,295.42710494193113,52.66051535042255,4,0,949,4,0,948]
[1067913714829313469,2135827415997383936,349.816498,304.139954,407.573029,377.192841,343.033234,416.556396,10033,295.4138531259608,52.669476774125,4,0,949,4,0,948]
[1067913721901720973,2135827420295969024,1947.01636,999.530579,3140.46973,2257.28809,1039.72656,4149.51465,20033,295.40525368463864,52.67428518801988,4,0,949,4,0,948]
[1067913818005225624,2135827622155629824,3910.16382,2513.80078,5876.50439,3852.50024,3376.91724,4372.77539,10033,295.39265898647045,52.6819389315388,4,0,949,4,0,948]
[1067913824495642072,2135827622155632128,1371.42578,1216.11536,1582.23169,1718.03577,1543.41968,1902.11035,10033,295.3873571627008,52.68556403664619,4,0,949,4,0,948]
[1067913825508278487,2135827622155816576,1946.84155,1141.52991,3818.75171,1912.59387,1648.09082,2196.06006,10033,295.3898944177544,52.6875317304628,4,0,949,4,0,948]
[1067915328711429583,2135830645812617472,3001.77832,2277.88599,5024.16895,3098.36743,2733.32715,3473.36255,10033,295.3585977088275,52.70513789661528,4,0,949,4,0,948]
[1067915330129608912,2135830645812617600,3351.59888,2021.94836,5501.58496,6480.23438,5695.61572,7513.73291,10033,295.3484420256113,52.70614264776383,4,0,949,4,0,948]
[1067915365009767576,2135830714532100224,4479.46484,3228.74048,6569.19873,4854.42822,4135.52783,5557.22705,10033,295.333613216956,52.71975570876607,4,0,949,4,0,948]
[1067915370832453469,2135830714532100480,5359.65723,3120.34106,7844.84473,8402.71973,7026.19238,10095.2529,10033,295.3231889298186,52.7201415317569,4,0,949,4,0,948]
[1067915370945994842,2135830714532101120,3467.90869,2445.85864,5520.70605,10997.417,9422.50684,12969.0254,10033,295.3235832288595,52.72162734874221,4,0,949,4,0,948]
[1067915372534429664,2135830714532101248,2073.1084,1339.54932,3554.59155,3766.21533,3274.26636,4285.43213,10033,295.32101911829744,52.722616672961216,4,0,949,4,0,948]
[1067915374119169782,2135830718832043904,2382.42261,2139.36523,2747.98535,2497.50073,2226.42627,2808.98022,10033,295.320688389232,52.7268504443376,4,0,949,4,0,948]
[1067915467837228579,2135830920690534272,2656.32861,2235.44263,3191.34497,2641.36035,2352.23438,2960.21216,10033,295.3091462113164,52.73179518676704,4,0,949,4,0,948]
[1067915475028805309,2135830920690535552,2896.00366,2506.89917,3380.37231,2820.68359,2494.06519,3182.48413,10033,295.3048957451245,52.73585744308489,4,0,949,4,0,948]
[1067915477501284460,2135830920690537088,2967.58374,2632.26074,3457.32861,2944.68604,2651.00391,3402.104,10033,295.3008762994302,52.740849069129005,4,0,949,4,0,948]
[1067915508650491332,2135830993708171392,1852.82629,1299.66821,3999.5354,3011.21875,2670.73242,3371.10254,10033,295.2841677901817,52.747194964115806,4,0,949,4,0,948]
[1067915509276517540,2135830989410015872,3118.97119,2218.69043,4689.71045,3000.20825,2662.08936,3288.35449,10033,295.28656067051696,52.74719603270462,4,0,949,4,0,948]
[1067915511773634738,2135830989410017024,2347.2937,1255.29553,3883.91919,5436.9458,4661.83105,6234.41943,10033,295.28140184748526,52.752136764507306,4,0,949,4,0,948]
[1067915922369369834,2135831818343737216,3384.7832,1878.17908,6644.44922,3363.2356,3008.49585,3721.54834,11033,295.241686650186,52.7711378816424,4,0,949,4,0,948]
[1067916015673840551,2135832020202171776,5751.15137,3075.84937,13953.4014,10932.8896,9242.11719,13483.5234,21033,295.2376169840165,52.77645557035856,4,0,949,4,0,948]
[1067916016155843696,2135832020202171904,1664.12207,1551.95532,1781.67859,1638.07129,1549.85999,1733.21558,10033,295.23426651217846,52.777588396343,4,0,949,4,0,948]
[1067916023866397730,2135832024502167296,1056.14758,1037.36865,1070.22644,1056.20813,1041.85205,1070.89355,10033,295.2250737213833,52.7817388165927,4,0,949,4,0,948]
[1067916059203961363,2135832088921649664,2741.25464,1787.46802,5389.35254,6054.69824,5183.76465,7118.43018,10033,295.2039390299236,52.79666607751364,4,0,949,4,0,948]
[1068291364457895490,2136582716064815360,1925.21387,1663.66882,2383.59326,1817.44055,1640.43616,1971.25537,10033,295.1901288725723,52.807266589025744,4,0,949,4,0,948]
[1068291397670971687,2136582780488055424,4383.68115,3816.67261,5090.6123,3747.43213,3232.93726,4206.37402,10033,295.1669862487753,52.81548055197928,4,0,949,4,0,948]
[1068291398211477574,2136582780488058752,3367.28687,2785.37695,4139.40332,2889.63843,2509.8606,3296.39795,10033,295.1720304139873,52.81692374831187,4,0,949,4,0,948]
[1068291407043874640,2136582784781301760,2774.64868,1190.51575,4384.22656,5862.79639,5156.1416,6627.354,20033,295.15900671462896,52.82302243907824,4,0,949,4,0,948]
[1068291499791333543,2136582986647034624,805.579163,713.701172,952.273682,693.543457,636.003418,768.114319,10033,295.15022613809987,52.82365240540994,4,0,949,4,0,948]
[1068291499959290844,2136582986646511616,5656.84326,3773.37915,9593.7832,4455.96777,3897.78369,5331.66016,10033,295.14834610409014,52.82479751923068,4,0,949,4,0,948]
[1068291500705418427,2136582986646515584,5157.45361,3648.83496,7469.02441,3930.39795,3461.22021,4498.41504,10033,295.14765719692406,52.82693886711992,4,0,949,4,0,948]
[1068291507820386890,2136582990942722048,3405.14893,2814.59985,4041.37305,3369.10107,2978.60107,3927.36865,10033,295.1447168845848,52.83073143241339,4,0,949,4,0,948]
[1068291534154813435,2136583059662198400,1225.38574,663.941895,2269.41675,null,null,null,10099,295.13016561034664,52.83594452795595,4,0,949,4,0,948]
[1068291534205064217,2136583059659206912,988.87677,750.201477,1383.67407,1421.6366,1153.08533,1607.48486,10033,295.1304704307008,52.83630728983953,4,0,949,4,0,948]
[1068291534468724342,2136583055366025088,2336.69629,1992.53687,2862.42749,2083.61694,1886.93665,2272.40356,10033,295.131381835204,52.837563031639874,4,0,949,4,0,948]
[1068291544299872717,2136583055366054272,2713.26001,1701.03381,4455.68848,4356.62793,3879.74219,4898.25879,20033,295.1212036439935,52.84770924653989,4,0,949,4,0,948]
[1068291912065246583,2136583811278611200,1990.92407,1958.09485,2022.40503,1984.54675,1946.81433,2019.48608,10033,295.1142344516785,52.85245403142648,4,0,949,4,0,948]
[1068291918828794867,2136583811280310144,2793.39453,1595.34387,4898.37256,18262.5586,15158.0527,22881.3691,20033,295.10509352100127,52.8522354563376,4,0,949,4,0,948]
[1068291956198184215,2136583884295918592,2868.55396,2097.0874,4316.12451,2569.85547,2267.39209,2866.15332,10033,295.08179282257555,52.8696315539199,4,0,949,4,0,948]
[1068292047982245722,2136584086158260096,4615.1582,2637.52417,6837.16553,5939.03613,5089.02979,7147.17432,10033,295.0723711614632,52.87078087013681,4,0,949,4,0,948]
[1068292049066831685,2136584086158265088,2281.28979,1349.9469,3356.83008,4823.99512,4294.50635,5384.38574,20033,295.07447039849785,52.87380145260012,4,0,949,4,0,948]
[1068292050070396677,2136584086156515968,743.167053,707.383667,785.435364,733.739319,697.607666,777.951294,10033,295.06659287161074,52.87317714166715,4,0,949,4,0,948]
[1068292051099182569,2136584086158274816,1690.40442,878.880676,4197.75244,10655.4629,8895.64648,12968.4102,20033,295.070589049432,52.87771610600997,4,0,949,4,0,948]
[1068292058797018419,2136584090454347392,2524.60571,1962.62207,3453.36768,2669.82056,2363.76807,3061.25,10033,295.0549780856699,52.88010034861972,4,0,949,4,0,948]
[1068292059651485138,2136584090454348160,603.401367,599.458496,606.91095,601.579895,598.200684,605.554138,10033,295.06004073239984,52.88375457205906,4,0,949,4,0,948]
[1068292082757434599,2136584159173824384,419.427826,410.025909,432.455719,415.552399,405.98877,428.495514,10033,295.05188855547635,52.88531230435365,4,0,949,4,0,948]
[1068292084956866613,2136584159170830592,3696.77393,2435.58154,5989.38525,3918.72144,3480.95972,4359.76953,20033,295.05078601751904,52.886490537664415,4,0,949,4,0,948]
[1068292085660188502,2136584159170829952,2851.83716,1607.9458,4988.15283,2359.21338,2058.55713,2826.71265,20033,295.0462216995343,52.88899692737821,4,0,949,4,0,948]
[1068292093815501549,2136584154877783040,892.50824,844.473938,946.727783,865.769592,816.594543,921.984375,10033,295.0414891924887,52.8940260246447,4,0,949,4,0,948]
[1068293568115864797,2136587109815296384,5458.55811,4200.7959,7265.63672,4666.63184,3832.76611,6007.2002,10033,295.02406665638546,52.90083937545374,4,0,949,4,0,948]
[1068293594262833483,2136587178534784384,2349.35303,1851.05688,3314.77905,2051.99609,1858.69592,2283.64746,10033,295.0095359416261,52.90748677380571,4,0,949,4,0,948]
[1068293596345371233,2136587178534789888,5941.20068,2461.03052,10295.7266,3513.9541,3124.39014,3890.85815,11033,295.0060596617546,52.91061626351964,4,0,949,4,0,948]
[1068293603856243357,2136587182831450240,3951.1626,3074.09741,5095.49854,3205.41968,2634.53418,4807.8999,10033,295.00275756722465,52.91633993614837,4,0,949,4,0,948]
[1068293605689304782,2136587182830798848,725.027893,712.304138,738.488403,700.757019,694.239624,734.433655,10133,294.9998674614657,52.918810837717295,4,0,949,4,0,948]
[1068293698874648523,2136587388986230016,3193.62671,1718.49744,4913.92822,2411.01074,2023.72913,2778.14941,10033,294.9884700117328,52.92072978344523,4,0,949,4,0,948]
[1068293699538637428,2136587388989228160,816.967834,803.977417,827.498901,815.584717,799.97522,831.617126,10033,294.98425075531173,52.92281924714272,4,0,949,4,0,948]
[1068293706721692181,2136587388986230400,930.940186,538.183044,1476.73816,2308.41821,1873.91064,2782.63208,20033,294.9839506388226,52.92821493696942,4,0,949,4,0,948]
[1068293707826474670,2136587384693248128,7905.51367,5441.104,12644.7168,4155.93848,3748.31494,4739.16895,11033,294.9764368928142,52.9284246955445,4,0,949,4,0,948]
[1068293733949868738,2136587453412734208,2850.35742,1731.50232,4479.45068,4481.57568,3811.4082,5139.56348,10033,294.963474015133,52.93572113024931,4,0,949,4,0,948]
[1068294110505207864,2136588213624133888,6169.73145,4467.29541,8456.58984,5590.63574,4559.38965,7155.38867,10033,294.95434853641314,52.94674136949939,4,0,949,4,0,948]
[1068294117590756051,2136588213622946048,951.711853,939.750977,965.54071,952.164124,938.732605,965.846069,10033,294.94078363774724,52.947149746651824,4,0,949,4,0,948]
[1068294117691508361,2136588213622945920,1013.67719,927.540771,1152.20276,null,null,null,10099,294.9402522008148,52.94753103397483,4,0,949,4,0,948]
[1068294118224467156,2136588213622945664,2424.03198,1943.03613,2816.98828,2827.56519,2392.88184,3292.98511,10033,294.9380117064308,52.949042203362936,4,0,949,4,0,948]
[1068294118320114690,2136588213622946176,2270.94751,2171.98364,2386.79492,2232.15527,2147.74023,2334.55078,10033,294.9380030658136,52.95001372207754,4,0,949,4,0,948]
[1068294143612111012,2136588278046476160,1071.62683,821.581116,1384.49805,1303.84766,1066.84937,1565.54431,10033,294.9325246235988,52.9546583117495,4,0,949,4,0,948]
[1068294152877877061,2136588278046484352,2504.98218,1906.86694,3097.09253,3812.50146,3210.84814,4500.82715,10033,294.9184991502934,52.96318326263947,4,0,949,4,0,948]
[1068294153378851289,2136588282339419904,2672.80347,1569.44189,3997.66211,3028.40674,2662.19312,3505.82886,10033,294.9244060103107,52.96498249624392,4,0,949,4,0,948]
[1068294153788172759,2136588278046485120,1847.40784,1649.06567,2110.27466,1863.35022,1719.20044,2089.21216,10033,294.92163789739715,52.964712035610425,4,0,949,4,0,948]
[1068294284493629121,2136588552924406272,2716.87646,2297.3894,3110.61353,2566.58374,2269.4353,2922.47266,10033,294.88709609080763,52.986471655290224,4,0,949,4,0,948]
[1068294289860353077,2136588552924405376,2094.65649,1227.68213,4353.76855,2574.23193,2215.97314,2876.97632,10033,294.87985906910086,52.98640198357937,4,0,949,4,0,948]
[1068294291565707220,2136588552924405632,440.55484,434.208893,446.964539,441.58374,434.884521,449.292877,10033,294.8761620129428,52.98672936485065,4,0,949,4,0,948]
[1068300159170763982,2136600308250847232,3045.20605,1549.56372,5252.37158,4018.32275,3476.29224,4434.5791,10033,294.86182175598043,52.995235978420965,4,0,949,4,0,948]
[1068300167140878488,2136600308250846464,1960.86267,1092.01294,3289.67871,5099.10938,4557.55029,5775.38965,20033,294.8547927348173,52.999701768880925,4,0,949,4,0,948]
[1068300167831185655,2136600308250846592,2862.39453,1743.8175,4525.67773,4954.37354,4131.61523,6210.75635,10033,294.85385330898606,53.00114978051676,4,0,949,4,0,948]
[1068300193005193310,2136600372674409600,1175.05017,1045.05042,1340.96692,1059.58215,959.931091,1142.78369,10033,294.84393725346735,53.00584733823462,4,0,949,4,0,948]
[1068300194568131931,2136600376970322560,2713.97705,2643.59766,2807.38696,2733.11304,2665.62573,2816.82764,10033,294.8419308439005,53.00977107465909,4,0,949,4,0,948]
[1068300201472029168,2136600376970320896,3299.06616,2622.24072,4076.60352,3115.51001,2642.63379,3766.34204,10033,294.83439134891154,53.011115528668334,4,0,949,4,0,948]
[1068300328376553397,2136600647548798464,1768.63245,1549.75159,2084.05762,2050.21582,1861.84583,2306.0061,10033,294.80958617314354,53.02692894110426,4,0,949,4,0,948]
[1068300330671179375,2136600647548808192,4356.92578,2936.11572,9450.40527,5346.03467,4439.44141,6711.17139,10033,294.803256426785,53.03092292480516,4,0,949,4,0,948]
[1068300331713993860,2136600647554104448,3677.34399,2150.45288,6582.21777,4149.37207,3567.4729,4688.12793,10033,294.8056069451751,53.033704993045454,4,0,949,4,0,948]
[1068300331887251073,2136600647548813824,5319.93115,3785.80054,8187.11035,4681.58643,3902.8479,6131.85986,10033,294.80262128215634,53.03332417892683,4,0,949,4,0,948]
[1068300337616405552,2136600647548818432,5118.2085,3343.94263,8390.78027,9932.3457,8450.34668,11979.5762,10033,294.7960993925782,53.0350131999421,4,0,949,4,0,948]
[1068300338090281361,2136600651848226816,3669.11938,2676.12622,4861.06592,2585.3877,2320.52856,2947.55688,10033,294.8025427332548,53.03669682092007,4,0,949,4,0,948]
[1068300339500827607,2136600647548822656,1871.75024,1216.52063,3505.29907,4808.38672,4173.23877,5546.39355,20033,294.7900473692393,53.036684564068885,4,0,949,4,0,948]
[1068300706162788592,2136601403463070208,1973.12268,1500.96204,2700.50244,2981.2854,2649.67114,3459.92188,10033,294.78711012317115,53.03766072190077,4,0,949,4,0,948]
[1068300707505461844,2136601407759451008,2329.94775,1225.61938,4091.84448,1794.26404,1532.32556,2099.06958,11033,294.7899763077915,53.04221828145811,4,0,949,4,0,948]
[1068300707597945609,2136601407762470656,3457.91968,2993.65332,4269.42334,3319.72925,2882.76538,3773.74951,10033,294.79037041993297,53.04355346599504,4,0,949,4,0,948]
[1068300716277051359,2136601403463095552,1840.35242,1407.04602,2497.90625,1060.24231,967.135559,1660.74561,10133,294.7766969439863,53.048374172396656,4,0,949,4,0,948]
[1068300741304777368,2136601472182584192,4202.31152,2870.87427,6128.01953,4002.57861,3465.74561,4659.12451,10033,294.7660887536132,53.05338420657881,4,0,949,4,0,948]
[1068300749862112239,2136601476480483328,1611.50061,1142.18311,3168.01733,3026.65503,2642.3623,3386.46313,10033,294.75651376604674,53.05907835841354,4,0,949,4,0,948]
[1068300750157587484,2136601476480483200,1182.64673,956.460876,1546.69189,1673.4707,1453.24194,1905.20154,10033,294.75949673712927,53.05937362192464,4,0,949,4,0,948]
[1068300750198249894,2136601472182599040,1086.71289,988.780029,1191.73376,1147.81726,1059.29431,1251.24133,10033,294.7582245091991,53.05915235208671,4,0,949,4,0,948]
[1068300752473011532,2136601472182605312,3920.84985,2146.17969,6558.9502,4438.72803,3837.94287,5059.68604,10033,294.755438329357,53.0628033232,4,0,949,4,0,948]
[1068300753068509544,2136601472182612736,1816.11072,1105.87866,3628.73633,4769.18408,4145.95312,5392.54053,10033,294.75216427236245,53.0652141868568,4,0,949,4,0,948]
[1068300844532537334,2136601678341650176,2716.90161,1427.51721,4578.60938,2455.04004,2181.58374,2837.44897,10033,294.74440745557314,53.06651621163655,4,0,949,4,0,948]
[1068300852487319667,2136601682640986112,1001.26752,974.108948,1041.26135,1004.49115,980.134644,1035.22046,10033,294.73697086496526,53.06991374497043,4,0,949,4,0,948]
[1068300854244037287,2136601682640985856,2279.92139,2099.30005,2448.87915,2252.63696,2055.53662,2435.37842,10033,294.73149911382126,53.070720579559335,4,0,949,4,0,948]
[1068300855232017156,2136601678341065984,5290.49365,2276.02954,7459.88721,4962.35107,4361.43604,5699.64795,11033,294.7300626265294,53.07514791954816,4,0,949,4,0,948]
[1068300855842343923,2136601682638777472,7425.7041,2340.19189,10895.3076,3962.52173,3407.8728,4478.22949,11033,294.73117431080294,53.07523547400042,4,0,949,4,0,948]
[1068300856211469812,2136601682638778624,1468.85767,761.363953,2273.93823,3643.96826,3074.67065,4061.55566,20033,294.7320028586335,53.07789141229436,4,0,949,4,0,948]
[1068300878736189156,2136601751360462720,880.407837,854.608643,908.51062,879.033691,856.879517,903.926086,10033,294.7252429648208,53.0773678582729,4,0,949,4,0,948]
[1068300879241238012,2136601751358255232,2884.83765,1963.46497,4106.17871,4388.98975,3678.58716,5332.73975,10033,294.730300651281,53.07853243335574,4,0,949,4,0,948]
[1068300879312748098,2136601751360462976,5569.25098,3951.15796,7497.18164,5206.2251,3469.56006,7030.19824,10133,294.72808575685656,53.07856306775055,4,0,949,4,0,948]
[1068300879810360899,2136601751360463104,3039.1875,2898.18994,3202.21924,3026.78467,2919.18555,3177.89307,10033,294.72741067636684,53.080418122990174,4,0,949,4,0,948]
[1068300887461766381,2136601747060565760,2336.29468,2020.97668,2755.84033,2693.43115,2358.02539,3174.16577,10033,294.7136388115191,53.08415139921019,4,0,949,4,0,948]
[1068300890130801844,2136601747060574976,1099.37317,985.403442,1259.2406,1066.29346,982.480347,1154.4386,10033,294.7138176509223,53.08879535677475,4,0,949,4,0,948]
[1068302356632668202,2136604701998080512,5019.17529,3485.98291,6471.22314,3306.67749,2869.29248,3757.26099,10033,294.7069239442497,53.09070503767731,4,0,949,4,0,948]
[1068302366298361512,2136604701998093696,3011.82397,2527.77271,3569.04395,2966.33789,2614.91406,3464.90137,10033,294.6894079815456,53.096800815640194,4,0,949,4,0,948]
[1068302367460894037,2136604701998099072,2408.43555,1584.92517,4102.02148,3348.35278,2904.72412,3884.5249,10033,294.69456201736404,53.09989631296612,4,0,949,4,0,948]
[1068302367668308623,2136604706297961984,2601.0896,2332.33032,2898.35645,2797.58545,2515.89233,3086.05151,10033,294.6903945519975,53.09918483500967,4,0,949,4,0,948]
[1068302391245903021,2136604770717587712,3550.62134,2568.90088,4962.60254,4840.55664,4195.02393,5500.42383,10033,294.686906976286,53.103927910903714,4,0,949,4,0,948]
[1068302392672419153,2136604775017438592,4567.39014,2030.36047,7059.2583,7939.35059,6507.36914,9622.7832,10033,294.67843372975244,53.10433758445241,4,0,949,4,0,948]
[1068302398972609022,2136604775017438208,4754.38379,3027.4624,7744.77295,5271.07568,4536.80811,6229.30322,10033,294.67138626292854,53.10647315662848,4,0,949,4,0,948]
[1068302401437435592,2136604775018107264,1624.99854,1214.1488,2151.19482,2519.40649,2187.33765,2802.58203,10033,294.6673605568921,53.111178138075104,4,0,949,4,0,948]
[1068302496702626636,2136604981175868288,1821.59326,1588.31555,2038.69202,1736.52673,1555.1908,1924.73169,10033,294.65838278488184,53.118492304059714,4,0,949,4,0,948]
[1068302530669252000,2136605049895344896,3305.06006,2968.39795,3681.35938,3340.3623,3086.0437,3772.53149,10033,294.6431161380986,53.129921706740376,4,0,949,4,0,948]
[1068302538333480155,2136605049893126400,2128.38135,1460.67078,3166.84595,1690.95947,1460.34851,1883.78784,10033,294.6287419028031,53.13354544598871,4,0,949,4,0,948]
[1068302538714206182,2136605049895344000,2955.51416,2326.45532,3807.2312,2872.82007,2549.27417,3308.34912,10033,294.6277692764378,53.13430948719182,4,0,949,4,0,948]
[1068302539086704869,2136605049893126784,2878.58472,1738.08167,4517.17188,3520.7373,3186.94531,4027.20874,10033,294.62883931854253,53.13477096435998,4,0,949,4,0,948]
[1068302905271188794,2136605805809587712,10644.5527,9351.18359,12349.0137,10520.4395,8463.68652,12137.9678,10033,294.6234612144275,53.13524753639856,4,0,949,4,0,948]
[1068302905970131024,2136605805807370112,1620.72522,1093.57446,2289.33081,2007.10144,1764.45496,2240.5564,10033,294.62211883735074,53.13781497004697,4,0,949,4,0,948]
[1068302906003976253,2136605801509804672,5110.82129,2720.90845,7775.80273,5281.60986,4569.93066,6182.75781,10033,294.62081828128186,53.13736825699985,4,0,949,4,0,948]
[1068302915287529550,2136605801509817344,3670.51099,2162.37085,5312.62061,13513.8457,11561.0996,16350.8447,10033,294.6122947686054,53.14427233714448,4,0,949,4,0,948]
[1068302940157428757,2136605874526841728,3128.66724,1766.19263,6427.16504,3313.78564,2840.81763,3834.41724,20033,294.59983630027455,53.14851591915893,4,0,949,4,0,948]
[1068302951887296446,2136605874529063296,1101.7937,1089.16907,1113.40381,1102.73413,1091.50537,1115.16626,10033,294.5869694430397,53.16069357013339,4,0,949,4,0,948]
[1068302951956240303,2136605874529063040,1077.24963,1061.56116,1093.60925,1073.25403,1053.9021,1088.7002,10033,294.5854469603072,53.16074039454351,4,0,949,4,0,948]
[1068302952173204574,2136605874526842368,2331.31567,1583.34204,3185.17627,7016.18799,5789.80664,8862.74609,10033,294.5867724388612,53.161389784512615,4,0,949,4,0,948]
[1068303052656471689,2136606080687493120,1673.46729,1238.13416,2609.48315,2498.33325,2166.59399,2845.31934,10033,294.5739466398979,53.169734375289785,4,0,949,4,0,948]
[1068303079352524240,2136606149406968320,2364.20337,2238.04419,2445.36255,2321.58203,2203.20361,2478.87231,10033,294.55887138548,53.17510748399632,4,0,949,4,0,948]
[1068303080143506535,2136606149404745344,3032.49268,1954.98193,4428.96484,7151.22852,6368.60938,8222.60156,20033,294.559356678808,53.17633412362931,4,0,949,4,0,948]
[1068303086174204946,2136606145107258624,2050.229,1547.48108,4709.6084,1922.64832,1728.24768,2147.57129,10033,294.5474397172631,53.178857437007295,4,0,949,4,0,948]
[1068303087716773264,2136606145107259648,1609.64795,1084.31494,2706.76685,3908.03369,3372.28394,4400.30566,10033,294.5465153387123,53.18027909010637,4,0,949,4,0,948]
[1068303089659955856,2136606149406968064,2673.29102,2408.37109,2967.91431,2619.0105,2403.51978,2865.18286,10033,294.544848158006,53.18607738048176,4,0,949,4,0,948]
[1068326546314628750,2136653080509880832,987.377686,908.804321,1070.55469,1067.46936,982.968811,1164.48792,10033,294.5398077445647,53.1871265584586,4,0,949,4,0,948]
[1068326556466448171,2136653084809577856,3884.62695,2876.24487,5280.30713,6674.30322,5536.34131,8710.05762,10033,294.52790649615355,53.19470659517198,4,0,949,4,0,948]
[1068326587608726948,2136653153526992128,980.341736,672.187744,1407.43604,2452.82959,2148.98804,2754.56934,10033,294.5101145457687,53.20072693622596,4,0,949,4,0,948]
[1068326588568527797,2136653153529053696,1840.8302,1631.09204,2089.23462,1738.11487,1578.95764,1879.26074,10033,294.5072110560656,53.20505452184328,4,0,949,4,0,948]
[1068326589453738660,2136653153526827776,2469.21313,1255.65918,4252.40234,7392.43652,6273.52588,8484.09473,20033,294.51127335508835,53.20658070468479,4,0,949,4,0,948]
[1068326684811305726,2136653355387822720,4355.54248,3341.77734,5857.31348,11949.083,9806.2373,14373.793,10033,294.4909742992233,53.21093106245348,4,0,949,4,0,948]
[1068326692361162414,2136653359687483136,2434.87012,1452.10437,5066.17334,4814.57178,1491.41785,8713.06934,20133,294.4874353662458,53.21720671966682,4,0,949,4,0,948]
[1068326716424453272,2136653424107309824,4459.19678,2473.18823,6512.40967,13943.3652,3421.177,17471.4648,20133,294.4796156754535,53.21840390821556,4,0,949,4,0,948]
[1068326725404622760,2136653424107323904,1780.76709,1260.61816,2650.51489,1787.29309,1540.17114,2068.26147,10033,294.4682019306438,53.22688138888683,4,0,949,4,0,948]
[1068326728347557892,2136653428406959232,1317.45093,1251.79907,1384.31909,1297.64417,1243.25281,1349.6698,10033,294.46412877491093,53.23115555571916,4,0,949,4,0,948]
[1068327094668993121,2136654180021576704,911.281128,826.772827,1042.75378,1023.69281,895.344849,1143.72607,10033,294.45990634084507,53.23241576737326,4,0,949,4,0,948]
[1068327094835451623,2136654180021576576,4063.12402,2776.12061,5961.46387,6421.3291,5247.14551,7905.68311,10033,294.458312258178,53.2335480709472,4,0,949,4,0,948]
[1068327094954738055,2136654184321202304,439.71109,437.533386,442.292542,440.055664,437.798309,442.364319,10033,294.45562352633635,53.23246854543737,4,0,949,4,0,948]
[1068327102897610743,2136654180021579776,3283.7168,1770.68054,8337.58691,10941.6494,9248.52051,13363.835,10033,294.4482859741159,53.23555084145511,4,0,949,4,0,948]
[1068327106279058534,2136654180021929216,3905.73315,2162.40698,6507.58105,6200.84521,5422.36865,7093.62793,20033,294.4436055469868,53.24298652514099,4,0,949,4,0,948]
[1068327129909636364,2136654248741069440,4030.95654,2338.09521,6726.19775,5989.17139,2650.4873,7800.83496,10033,294.4379004379141,53.245784271096255,4,0,949,4,0,948]
[1068327234867601349,2136654459199105920,3899.36743,3542.6062,4365.80469,3795.93066,3384.64087,4261.58594,10033,294.4083690118304,53.2607718202958,4,0,949,4,0,948]
[1068327241631578494,2136654459199107200,2337.00415,1427.47607,3358.21851,891.695618,654.886475,1920.88611,10133,294.4084872228913,53.264698825590514,4,0,949,4,0,948]
[1068327242513593060,2136654454899522432,1768.37585,1339.10413,2930.69751,1467.27417,1298.33423,1653.52734,10033,294.4017449316559,53.26341491964206,4,0,949,4,0,948]
[1068327269193042471,2136654527918654976,3277.92993,2694.7124,5198.03955,3369.16675,2849.88159,4055.18384,10033,294.38855552733,53.27248943577921,4,0,949,4,0,948]
[1068327276989037623,2136654523619018496,1377.47119,865.270996,2016.45923,600.254089,539.084351,621.679199,20122,294.37942714456,53.27574650541843,4,0,949,4,0,948]
[1068327278967269694,2136654523619026176,1953.39941,1157.36755,3136.29126,4837.10889,4229.94385,5552.7373,10033,294.37950229190176,53.28284917807903,4,0,949,4,0,948]
[1068328744400066442,2136657482856080896,4021.02368,3504.65356,4860.97168,3546.64624,3157.94946,4295.09766,10033,294.37453060496875,53.2812287668661,4,0,949,4,0,948]
[1068328745364451928,2136657482853832704,2686.47119,1787.00916,3843.8501,1972.7843,1710.26233,2200.05469,10033,294.3730045280779,53.28363953292032,4,0,949,4,0,948]
[1068328746029902131,2136657478556527104,1262.1427,1149.62415,1396.4552,1277.86243,1189.36572,1388.06445,10033,294.37099915761144,53.28286065209104,4,0,949,4,0,948]
[1068328779029176414,2136657478556541824,1349.7821,1083.42603,1626.01355,1156.26501,1049.60498,1302.0835,10033,294.3574150863771,53.29333932331002,4,0,949,4,0,948]
[1068328781240677186,2136657547276024064,3627.07837,2883.79224,4862.00732,6158.71191,4999.19189,7567.61084,10033,294.3523685347169,53.29693152367844,4,0,949,4,0,948]
[1068328786696067094,2136657547276024192,2537.50146,1664.56067,3969.6106,9912.65723,8269.6875,11487.2715,10033,294.3429520935098,53.29711347967483,4,0,949,4,0,948]
[1068328790742417520,2136657547276036352,1043.73462,1017.36206,1074.46289,1043.95984,1011.58893,1087.46741,10033,294.33778815019315,53.30637713844927,4,0,949,4,0,948]
[1068328892432459585,2136657753434475648,2218.08179,1898.3584,2587.75317,2375.21582,2079.30273,2734.19946,10033,294.3143364158704,53.3133329640731,4,0,949,4,0,948]
[1068328917206338944,2136657822153957376,4546.84277,2664.12402,7177.11035,2429.93335,2192.92871,2800.90894,10033,294.31239067328454,53.32041411874789,4,0,949,4,0,948]
[1068328925765888467,2136657822153963520,3874.4082,2799.44434,5190.4126,12283.6074,10289.3467,14697.1084,10033,294.3003441407324,53.32597639211923,4,0,949,4,0,948]
[1068329293904968842,2136658582365433472,1241.48975,907.920898,1735.11279,2091.05103,1826.55322,2338.26343,10033,294.2895866653297,53.32792150201558,4,0,949,4,0,948]
[1068329296389974953,2136658582367703552,720.514221,685.75708,755.526917,725.896667,695.59259,758.908142,10033,294.28569694354445,53.333297479415606,4,0,949,4,0,948]
[1068329302176763509,2136658578068217728,3588.45093,2598.31592,4997.07031,1842.03418,1664.09607,2064.17456,10133,294.2810147816753,53.33426870763181,4,0,949,4,0,948]
[1068329330008247724,2136658651085070848,609.813843,507.704407,843.308472,504.740417,451.91095,586.412537,10033,294.26489312641894,53.34211735438354,4,0,949,4,0,948]
[1068329330011296381,2136658651087230976,449.503143,409.775848,492.942108,446.759644,403.794373,497.181885,10033,294.2648013841508,53.34227049088982,4,0,949,4,0,948]
[1068329337530723492,2136658646787709184,2054.87891,1374.80505,2836.18628,11968.3955,10647.042,13702.75,10033,294.2609798849588,53.348219611343374,4,0,949,4,0,948]
[1068329337801908908,2136658651087178752,5102.84521,4068.48169,7097.20117,6214.51709,5318.17139,7663.96924,10033,294.26210245881697,53.34988379987204,4,0,949,4,0,948]
[1068329434015234627,2136658857245607168,3577.23584,2729.6709,4952.6626,3917.58008,3320.73364,4696.854,10033,294.2477081522667,53.35644827300165,4,0,949,4,0,948]
[1068329434202765463,2136658857245607296,3105.47949,2323.56763,4256.52588,2845.53882,2470.60083,3269.44287,10033,294.2464268988524,53.35779856526402,4,0,949,4,0,948]
[1068329440378983016,2136658857245605248,3591.19336,2068.31738,10805.7236,4944.62354,2490.01685,14259.5576,10133,294.23780487875894,53.36076359067272,4,0,949,4,0,948]
[1068329467315951706,2136658921665633664,3248.92651,1893.36853,5342.71582,3799.72998,3330.51318,4309.31494,10033,294.2243441739733,53.365570478857286,4,0,949,4,0,948]
[1068335342105086944,2136670676995603072,3900.88574,2493.98633,5895.39014,11877.1758,10146.207,14561.9404,10033,294.21203469352594,53.38000714223258,4,0,949,4,0,948]
[1068335350113655738,2136670676995600128,505.98996,503.762482,508.833862,505.759827,503.624237,508.312439,10033,294.19745722351854,53.38381944643883,4,0,949,4,0,948]
[1068335378648785858,2136670741415653248,3736.69116,2463.51099,5643.4585,3184.3855,2852.21655,3681.64014,10033,294.1852315237308,53.39487123173608,4,0,949,4,0,948]
[1068335383616939804,2136670741415650176,2770.78906,1352.83716,4572.1167,3105.45508,2684.24854,3526.05469,10033,294.1782764838217,53.39271173060933,4,0,949,4,0,948]
[1068335385390458527,2136670745715075200,3684.40259,2693.49268,6162.94775,3089.9126,2640.62842,3572.64111,10033,294.1753943416199,53.398079979359046,4,0,949,4,0,948]
[1068335386313300324,2136670741416601728,4653.66162,2267.83862,8235.25391,3576.20239,3162.96753,3944.70093,10033,294.1693101924372,53.3969636379307,4,0,949,4,0,948]
[1068335893267776853,2136671772208771072,3754.3833,2947.67407,4815.88721,3677.73779,3145.15771,4452.31055,10033,294.1161770155431,53.428006088775646,4,0,949,4,0,948]
[1068335927860728995,2136671845226694144,1096.71826,1005.08722,1187.21558,1106.05298,1033.91016,1172.11548,10033,294.0962369784847,53.44129584358655,4,0,949,4,0,948]
[1068335928323811561,2136671840927508608,1470.2511,1334.94116,1669.27759,1501.33716,1381.1272,1624.16785,10033,294.10262106101266,53.44249478090296,4,0,949,4,0,948]
[1068336037942272932,2136672051385123456,1483.94458,1440.28052,1533.59387,1487.56848,1441.25928,1538.68884,10033,294.07438557596834,53.45790487708534,4,0,949,4,0,948]
[1068336063959884679,2136672115806173184,2081.30664,1721.46521,2678.77441,1631.00916,1450.18262,1793.33252,10033,294.0612369046471,53.46376586456263,4,0,949,4,0,948]
[1068336064209084972,2136672115806173824,3576.05225,2060.96191,6177.42627,6500.14404,5454.99316,7613.98193,10033,294.0627511790019,53.4661013416933,4,0,949,4,0,948]
[1068337550288822323,2136675075039772800,3103.98975,1967.33911,5334.10645,5118.84277,4412.31152,5802.05615,20033,294.0304474272254,53.483389111180365,4,0,949,4,0,948]
[1068337550937195103,2136675075040006912,3213.39233,2034.87805,5529.5166,7299.96484,6421.47754,8399.53418,10033,294.0257343467321,53.48330317975379,4,0,949,4,0,948]
[1068337574316126784,2136675139462199424,4642.74365,3313.5564,6368.5083,3092.71851,2743.15991,3561.51709,10033,294.02233977164013,53.48423012920139,4,0,949,4,0,948]
[1068337585334286677,2136675143761646720,1002.23523,912.483337,1117.90979,1029.1897,947.455505,1127.48792,10033,294.0019142379127,53.49306585760599,4,0,949,4,0,948]
[1068337586745162919,2136675143761647104,2858.31641,2620.70532,3172.19067,2775.13354,2590.36255,2971.30444,10033,294.00514439226185,53.49837592167811,4,0,949,4,0,948]
[1068337681285980248,2136675345620634624,1266.67847,861.718811,1743.81323,4685.46582,4131.16943,5377.21387,10033,293.9938017869267,53.50450624094778,4,0,949,4,0,948]
[1068337711706530657,2136675414341072128,4880.70654,3709.12793,6598.61621,6000.78955,5090.86963,7303.59766,10033,293.97731935480846,53.50838473493021,4,0,949,4,0,948]
[1068337712464365603,2136675418639585664,1795.98096,1685.45264,1916.71472,1829.89563,1723.57385,1936.70947,10033,293.9752943541717,53.5109971922279,4,0,949,4,0,948]
[1068337713334379432,2136675418637466752,2913.53174,2197.76221,3908.53711,5196.11719,4567.16602,5757.521,20033,293.9769635335479,53.51329379530746,4,0,949,4,0,948]
[1068338093417985015,2136676174553797248,1851.06226,1599.03186,2146.60449,1906.80896,1728.72107,2157.22559,10033,293.9503452857128,53.52775754570119,4,0,949,4,0,948]
[1068338124402425808,2136676243273273344,1767.56018,1293.40674,2558.62988,2224.82104,1973.40088,2536.48462,10033,293.9349860426192,53.532859279349815,4,0,949,4,0,948]
[1068338135366121219,2136676238973984896,4724.61768,3483.67603,6692.646,4372.93213,3726.1543,5636.81592,10033,293.91847450236105,53.542754067571046,4,0,949,4,0,948]
[1068338135763298690,2136676243271106304,2094.77734,1310.65918,2935.17212,2198.48389,731.622314,5796.16846,20033,293.9208250969153,53.54351069649048,4,0,949,4,0,948]
[1068338136276414441,2136676243271106176,2607.94702,1527.75854,4614.17578,7776.93311,6839.36133,9066.4834,20033,293.9188366196068,53.54484326356224,4,0,949,4,0,948]
[1068338235772510697,2136676445133231488,4551.55615,2629.3894,6348.29785,1857.08167,1682.27539,2042.04846,10033,293.9057696519661,53.55063699088975,4,0,949,4,0,948]
[1068338239020482682,2136676445133231616,1800.29407,1574.68298,2068.28809,2312.30322,2030.90991,2606.51367,10033,293.90313508445195,53.55688802690918,4,0,949,4,0,948]
[1068338262071690047,2136676513851892480,1731.81079,1060.40637,2861.9021,2375.49121,2004.52991,2658.84473,10033,293.8919928414314,53.55809998074386,4,0,949,4,0,948]
[1068338270315057689,2136676518149008384,2288.00391,1268.69604,3624.89966,1081.91992,912.707458,1285.19336,20033,293.88382061229584,53.563775212541614,4,0,949,4,0,948]
[1068432098892003895,2136864186742674304,4745.76367,3350.17139,7313.50195,5184.91455,4345.72656,6427.15186,10033,293.8746571572928,53.57053627015722,4,0,949,4,0,948]
[1068432099515458822,2136864186742162688,4098.53564,2442.78101,5876.85986,12539.3564,5606.396,16132.9219,10133,293.87131177005864,53.57293671542268,4,0,949,4,0,948]
[1068432107176720358,2136864191041246976,2991.30518,2213.37134,4173.49609,2659.19189,2304.87012,3028.28149,10033,293.8609099720856,53.57692637557391,4,0,949,4,0,948]
[1068432109671190040,2136864191041247104,3637.04248,2500.60962,5661.96094,2874.40137,2568.0022,3299.19995,10033,293.8577531463855,53.58007312313637,4,0,949,4,0,948]
[1068432238903427276,2136864465919153664,2656.44873,2400.80908,2912.00342,2505.72852,2345.80615,2738.36938,10033,293.8247047083565,53.59851274092393,4,0,949,4,0,948]
[1068432239391889696,2136864461620597120,929.575989,894.153442,969.477539,923.755127,886.462036,954.261292,10033,293.8248985006319,53.60184424586822,4,0,949,4,0,948]
[1068432245914195156,2136864465919153536,3255.12915,1820.91772,5448.5332,1835.2406,1616.35876,2018.35571,10033,293.8162339155738,53.60032982320885,4,0,949,4,0,948]
[1068432269897902890,2136864534635484672,1431.07288,829.295349,2361.03149,1924.4917,1624.20862,2180.73486,20033,293.81016215172525,53.60545043503664,4,0,949,4,0,948]
[1068432278914685340,2136864534638630144,3922.74927,3269.18042,4765.85889,4567.66748,4090.07544,5357.56006,10033,293.79792631382674,53.6123416193317,4,0,949,4,0,948]
[1068432281742108619,2136864530339563520,4931.29639,3661.34204,6111.60596,5437.06445,4459.90381,7352.05078,10033,293.7954255044316,53.61781459751022,4,0,949,4,0,948]
[1068432649358083052,2136865286254325504,5780.73389,4082.26489,8793.91016,2731.24609,2478.4563,3006.76538,10033,293.7889293171353,53.62145738849237,4,0,949,4,0,948]
[1068432656377227252,2136865290552873856,647.358887,630.874634,663.772949,648.833252,634.830872,664.555054,10033,293.7800289875857,53.623426960451376,4,0,949,4,0,948]
[1068432657970524543,2136865290552874112,1370.94141,1253.78491,1509.36462,1310.38745,1221.83484,1405.90771,10033,293.77916273826617,53.62751367252658,4,0,949,4,0,948]
[1068432683821739695,2136865359269204352,2500.03296,1487.95129,4114.3623,1823.33179,1542.07166,2090.28735,10033,293.7669164358449,53.633876368586265,4,0,949,4,0,948]
[1068432684013803494,2136865354973804544,1690.98889,1209.84998,3078.71582,1387.87427,1219.82715,1611.75562,10033,293.76351600641453,53.63063514527215,4,0,949,4,0,948]
[1068432684202484569,2136865359269203328,3143.40161,1861.67883,4614.6123,5748.3252,4866.34766,6760.23389,10033,293.7638430857776,53.6311714869321,4,0,949,4,0,948]
[1068432693992671499,2136865359272349952,1513.50049,1090.14844,2142.23608,1438.57104,1239.27832,1635.4679,10033,293.7549378553534,53.64190801501287,4,0,949,4,0,948]
[1068432787657875968,2136865561131724544,499.983521,461.858154,556.833557,505.606567,464.668365,549.857544,10033,293.7383139155368,53.64445808993637,4,0,949,4,0,948]
[1068432788466364903,2136865565430779648,2752.22168,2528.55713,3043.40454,2662.28784,2451.97632,2870.05176,10033,293.74384906083094,53.64757709324532,4,0,949,4,0,948]
[1068432797079561841,2136865561131798528,255.140945,254.379715,255.824692,254.818146,254.171783,255.437531,10033,293.73270488988214,53.6529735633552,4,0,949,4,0,948]
[1068432797319588565,2136865565429127680,2223.10376,1340.70764,3920.87817,2602.44531,2262.90576,2923.40527,10033,293.72985366832063,53.653408599557245,4,0,949,4,0,948]
[1068432821380970987,2136865634147104128,2160.09619,1640.07812,3636.51685,5498.31104,4420.36963,7237.96875,10033,293.7203044951549,53.6538958375503,4,0,949,4,0,948]
[1068432821428417191,2136865634150254592,2383.62524,992.556091,4077.14893,3987.09473,3573.53052,4541.19238,20033,293.7197095492324,53.65454945610714,4,0,949,4,0,948]
[1068432821469548780,2136865634147104000,411.207672,313.961334,623.817505,414.069977,319.092957,645.017517,10033,293.7202534737389,53.65467213402988,4,0,949,4,0,948]
[1068432822505897961,2136865629851718400,2951.26514,1966.53882,4173.02295,2238.32935,1999.00745,2490.31934,10033,293.72185980583333,53.65770359299645,4,0,949,4,0,948]
[1068432823332999415,2136865634147107200,3026.24316,1858.76587,4444.5415,2346.98022,2062.22412,2685.66479,10033,293.7212768666231,53.66065935477396,4,0,949,4,0,948]
[1068432829143443443,2136865634147105024,3129.47485,1582.98889,4678.79932,4147.73828,3639.4187,4682.97021,10033,293.7158955592244,53.66213241815638,4,0,949,4,0,948]
[1068432829384859114,2136865634150255488,3114.40552,2743.16113,3466.60938,3252.21118,2955.97314,3641.80884,10033,293.7172308864745,53.663342694834434,4,0,949,4,0,948]
[1068432829555674551,2136865634147104896,2104.97852,1294.47131,3235.62183,4218.10645,3712.66016,4768.12109,20033,293.71308017227216,53.66170482897686,4,0,949,4,0,948]
[1068432829761408542,2136865634147105280,1751.89893,1547.50208,2004.44031,1728.69702,1559.37659,1921.90295,10033,293.7159229260017,53.66345292263794,4,0,949,4,0,948]
[1068434298426125703,2136868584789220224,3922.58716,2981.23169,6343.44336,4058.68359,3449.3606,5100.40771,10033,293.70352364122715,53.66867110122208,4,0,949,4,0,948]
[1068434299603729973,2136868584789220480,3524.62769,2456.90552,5486.20361,5338.48047,4420.32178,6455.30811,10033,293.6955702631767,53.669252071296526,4,0,949,4,0,948]
[1068434309531074024,2138369796117655808,2395.15283,1040.16821,5403.28613,2012.33228,1717.22925,2334.57935,20033,293.6883371889828,53.6797121142594,4,0,949,4,0,948]
[1068434331887395075,2136868657807229824,4831.74609,3411.98511,7291.57861,4636.62256,3847.95972,5638.48047,10033,293.6815191431364,53.67846603374822,4,0,949,4,0,948]
[1068434340475068539,2136868657807228800,2105.41016,1580.49585,3033.24097,1853.01831,1632.36292,2050.16089,10133,293.67114043747785,53.68434712403685,4,0,949,4,0,948]
[1068434340622922333,2136868657807228160,3131.28564,2753.5083,3543.82666,2993.40723,2693.73926,3252.60449,10033,293.66857392071336,53.68491760868474,4,0,949,4,0,948]
[1068434340901077595,2136868657804077568,3806.7915,2490.26953,6064.78809,4020.35571,3492.86646,4451.37988,10033,293.6728143844488,53.68524617757443,4,0,949,4,0,948]
[1068434341129369265,2136868657807230080,4628.52051,3061.44434,6863.52686,4776.62549,4116.40576,6014.32178,10033,293.67411687669653,53.68622344808762,4,0,949,4,0,948]
[1068434436723049242,2136868863965657600,4528.68066,3287.13647,6043.81055,4181.67188,3445.24121,4952.94092,10033,293.65534084168473,53.6924540155871,4,0,949,4,0,948]
[1068434443799958921,2136868863965657984,3727.49194,3123.62354,4562.69873,3206.31909,2810.37793,3620.42554,10033,293.65350102225216,53.69595947362517,4,0,949,4,0,948]
[1068434444196384947,2136868863965658112,3807.85742,2144.64233,5934.25439,15260.8604,12695.6104,19013.5918,10033,293.6531085389333,53.6979277653874,4,0,949,4,0,948]
[1068434445463878089,2136868863962502912,3456.71118,2357.36401,5154.91846,6295.54199,5229.09668,7576.25684,10033,293.64261750872424,53.698090717078415,4,0,949,4,0,948]
[1068434445520757163,2136868859667130752,4287.07812,2825.14453,8057.31738,2878.27563,2573.88477,3309.54761,10033,293.6436176325456,53.69859815579289,4,0,949,4,0,948]
[1068434471078414687,2136868932681979520,2467.12891,1595.03259,3478.28027,5039.19092,2319.39551,9077.16699,20033,293.63455123852907,53.70446416323696,4,0,949,4,0,948]
[1068434472291550413,2136868932686293248,3059.00269,1868.44214,5565.73486,2400.0498,2134.09961,2684.41016,10033,293.63376817634435,53.70678699618128,4,0,949,4,0,948]
[1068434481160706576,2136868932685132800,4987.44287,3811.29126,6483.8252,4028.09766,3332.51831,5100.58887,10033,293.624948946789,53.71464498927839,4,0,949,4,0,948]
[1068434849423865121,2136869684302652416,1098.11487,996.852844,1225.98303,1187.48376,1111.90063,1287.20166,10033,293.61253997023493,53.71719784998756,4,0,949,4,0,948]
[1068434855044036915,2136869684302652288,2509.12134,2205.46265,2825.44312,2252.12183,2044.23193,2456.1377,10033,293.6086807662449,53.7167993096438,4,0,949,4,0,948]
[1068434856741552174,2136869684303703168,3007.59082,1857.52112,4723.54639,5248.99561,4713.04492,6147.01172,10033,293.6085744778837,53.722592898742704,4,0,949,4,0,948]
[1068434882691538639,2136869757318851200,1332.72668,1260.40662,1395.51013,1343.83997,1279.04553,1404.06897,10033,293.59871341338766,53.7289921865362,4,0,949,4,0,948]
[1068434890937040250,2136869753026698112,2451.59131,1399.11621,3765.69556,12683.2725,10663.7637,15648.5781,10033,293.58850808553524,53.73515949197264,4,0,949,4,0,948]
[1068434891940930204,2136869753023206016,2935.87158,1578.77612,5506.10645,9990.28516,8654.06348,11561.6836,20033,293.5833617456895,53.73498311231566,4,0,949,4,0,948]
[1068434985735471049,2136869963477278592,1809.88123,1695.07666,1958.05408,1794.27307,1679.39233,1958.49573,10033,293.5750574486772,53.741310796511605,4,0,949,4,0,948]
[1068434993186535964,2136869959181653632,4956.62256,2824.59424,7388.71436,9176.19141,7725.22412,10836.5742,10033,293.5618267184831,53.74364087320094,4,0,949,4,0,948]
[1068434993888574655,2136869963477278976,1009.11426,687.284729,1604.11243,2648.66382,2300.56567,3017.54712,10033,293.57006489785255,53.74613175509568,4,0,949,4,0,948]
[1068435020437308837,2136870032196752000,1003.19568,867.138306,1204.20251,956.167175,881.899109,1049.3241,10033,293.54976830911346,53.75031935707092,4,0,949,4,0,948]
[1068440930588677610,2136881851943582336,2194.22437,1359.15784,3509.14941,4799.10449,4221.71484,5468.29443,20033,293.5083809968804,53.77612068281548,4,0,949,4,0,948]
[1068441041773163814,2136882058105857024,926.578613,916.047058,939.555115,929.673767,918.204529,940.730408,10033,293.481526610388,53.79610935082171,4,0,949,4,0,948]
[1068441065782126329,2136882126822901120,3828.50903,2475.98828,6289.55371,4174.96289,3525.61987,4748.39307,10033,293.46999825793023,53.79679769142104,4,0,949,4,0,948]
[1068441067802663437,2136882126825277056,3928.31274,2009.66211,6771.38672,5065.19287,4269.0376,6024.20703,10033,293.46595317162183,53.79923650531144,4,0,949,4,0,948]
[1068441074887075384,2136882126822900864,5205.40479,2578.35083,11457.7217,5811.1582,4837.1792,7153.33984,10033,293.4565805427879,53.80377810043175,4,0,949,4,0,948]
[1068441076543276515,2136882126825930880,2298.46313,1676.40955,3732.22754,2767.85596,2451.62036,3165.04395,10033,293.4529274360264,53.805979294422286,4,0,949,4,0,948]
[1068441443775976700,2136882878446809088,2407.27295,1529.97168,3630.7915,8828.4082,7252.09277,10975.9609,10033,293.44775222321675,53.809199350197936,4,0,949,4,0,948]
[1068441443948671163,2136882882739521024,5067.19385,3235.68848,8315.39941,6212.0415,5186.26416,7829.13477,10033,293.44899682648474,53.80985870632346,4,0,949,4,0,948]
[1068441453274762873,2136882878442321152,435.618652,341.250854,599.338684,722.981445,589.991089,935.442322,10033,293.4407247116601,53.817269985416914,4,0,949,4,0,948]
[1068441454323227837,2136882878443388800,2019.33118,1051.57751,3208.30542,1692.90063,1457.77686,1946.51367,10033,293.4336554542093,53.81669960212025,4,0,949,4,0,948]
[1068441456254009142,2136882882739520896,3224.27222,2444.29346,4450.7041,2579.45605,2294.23413,2885.48584,10033,293.43367223730786,53.82346608622468,4,0,949,4,0,948]
[1068441487573891121,2136882951458996992,2845.8833,1795.75427,4354.0874,3554.7334,3049.80005,4144.35303,10033,293.41836149311314,53.82816513350196,4,0,949,4,0,948]
[1068441487575962507,2136882951456619520,2625.43091,1552.90515,4027.4187,2668.86206,2321.92969,3026.10693,10033,293.4186867502025,53.82825337409241,4,0,949,4,0,948]
[1068441489806775165,2136882947161813248,1914.07886,1442.24365,2670.32324,3101.92578,2722.75171,3527.1604,10033,293.41370377262047,53.832419594650695,4,0,949,4,0,948]
[1068441581309408215,2136883157617426944,971.300903,791.975952,1203.83813,840.793396,729.049255,950.602173,10033,293.4082023158666,53.83352862909503,4,0,949,4,0,948]
[1068441591242890842,2136883157615048192,2802.5603,1468.42859,4723.96484,7462.85938,6386.68506,8765.31934,10033,293.39590923155856,53.84256079515505,4,0,949,4,0,948]
[1068441591709117734,2136883157617425792,2362.47534,1601.84387,3389.56396,1795.94043,1602.85242,2007.39038,10033,293.39085884651547,53.84019008039288,4,0,949,4,0,948]
[1068441615771790896,2136883222040804224,2686.41113,1481.19629,6781.17676,3610.01416,3131.45435,4096.86768,10033,293.3845500699955,53.84599790539268,4,0,949,4,0,948]
[1068441626597114769,2136883226337558400,3270.6272,1979.96033,5060.25732,2938.94141,2642.91357,3201.78833,10033,293.36609923386885,53.853532095637576,4,0,949,4,0,948]
[1068443096167264599,2136886181274401920,3284.79272,2352.83276,7232.15039,3633.25464,3019.80542,4345.53271,10033,293.35906126978017,53.86225982213045,4,0,949,4,0,948]
[1068443101890930553,2136886181272171392,2361.50854,1463.64294,4507.83594,2106.90649,1842.52148,2394.24487,10033,293.35208502167336,53.864663785333455,4,0,949,4,0,948]
[1068443103918016723,2136886176978321920,3185.00659,1951.0116,5701.82959,9139.40137,7805.32275,10993.04,20033,293.3482220244832,53.867236358303465,4,0,949,4,0,948]
[1068443129556044029,2136886245697801600,5798.24512,3291.53174,10837.3594,10980.2158,8833.84961,13761.9102,10033,293.3354296994609,53.87249287260795,4,0,949,4,0,948]
[1068443231564607463,2136886456150387328,2212.36255,1208.76904,4063.48022,12340.708,10501.0518,15231.3701,20033,293.3238921838607,53.88336765245298,4,0,949,4,0,948]
[1068443264731603772,2136886524871783168,6080.12451,4380.12061,9569.24512,6498.51953,5316.20264,9153.29297,10033,293.2978378920185,53.89214763825779,4,0,949,4,0,948]
[1068443265572173716,2136886524871783552,465.268524,453.318695,475.368713,464.301636,455.773468,473.593689,10033,293.29608944733894,53.895417800835936,4,0,949,4,0,948]
[1068443265605552127,2136886524869397120,4259.32764,2771.67358,8148.89453,7528.04199,6299.21191,9011.08691,10033,293.29719874004394,53.89577128881048,4,0,949,4,0,948]
[1068443268353669404,2136886520575718528,3754.17847,2213.05396,7675.56592,5825.48486,5107.9751,6772.66895,10033,293.2929758822283,53.89872400287161,4,0,949,4,0,948]
[1068443268646407001,2136886524869397888,3794.79395,2492.44824,5763.74463,4039.77148,3578.65625,4601.12891,10033,293.2937807283141,53.900450544108224,4,0,949,4,0,948]
[1068443273349077030,2136886524871782400,478.3367,423.642944,563.463135,497.635895,449.680054,542.57666,10033,293.2863008320111,53.89815344006151,4,0,949,4,0,948]
[1068443274057803706,2136886520574636032,1566.92163,1260.51062,1991.12122,1333.51819,1195.72351,1497.80481,10033,293.28727848754176,53.90110200241632,4,0,949,4,0,948]
[1068443274432727908,2136886520578698496,3093.25537,1965.09314,4816.70557,7186.7832,6141.00586,8764.46582,10033,293.28880619239845,53.901541446444845,4,0,949,4,0,948]
[1068443654117978790,2136887280786025216,5426.9043,4028.59204,7102.51172,4998.46191,3703.54077,6572.91162,10033,293.259367852167,53.91539105914297,4,0,949,4,0,948]
[1068443655061711838,2136887280786025600,4043.91089,2883.7002,5657.91406,4441.36865,3732.07397,5335.58008,10033,293.2590993484838,53.917830433956205,4,0,949,4,0,948]
[1068443686774206679,2136887349503111680,3539.35278,1789.73633,4373.19922,2691.02612,2318.3855,3034.05469,10033,293.2463058478328,53.92570128491187,4,0,949,4,0,948]
[1068443783441741389,2136887555664005120,4683.92285,3190.03857,6712.29248,6118.86377,4596.13477,13930.6553,10133,293.2297727693742,53.93491276861135,4,0,949,4,0,948]
[1068443791762873334,2136887551365324416,3860.7771,2750.88184,5361.08936,1938.5238,1682.37671,2191.76807,10033,293.2156545936993,53.94118499046171,4,0,949,4,0,948]
[1068443824039631475,2136887624383406720,3032.02148,1915.92114,4547.19385,6914.22803,5794.66748,8289.71094,10033,293.2042461869653,53.94854884890615,4,0,949,4,0,948]
[1068443826838544507,2136887624381011072,3327.05737,2068.92456,5394.37744,3281.83838,2923.98682,3590.65503,10033,293.1952751696065,53.9536116501557,4,0,949,4,0,948]
[1068467284586008230,2136934559783619200,2807.5127,1478.96985,4450.50293,2790.89941,2402.44653,3191.17993,20033,293.18732566772445,53.9572604587348,4,0,949,4,0,948]
[1068467423485155371,2136934830365375616,3977.50586,2691.95752,6259.4834,8010.68896,6721.70166,9572.90039,10033,293.1408133401258,53.98472968561676,4,0,949,4,0,948]
[1068467462904390207,2136934903380987520,2234.14136,1279.09351,4127.53662,5939.41309,5152.68994,6885.65234,20033,293.11663105149853,53.99628077489759,4,0,949,4,0,948]
[1068467465495154174,2136934903383395456,4334.68848,2867.47949,6183.10205,4230.9082,3671.46753,4908.16797,10033,293.108943269486,54.00050415404747,4,0,949,4,0,948]
[1068467465854656820,2136934903380988288,1935.43091,1280.86938,3295.06909,1462.33276,1199.7605,1772.2439,10033,293.1125190227339,54.00065487867004,4,0,949,4,0,948]
[1068467466299583237,2136934903383396352,1697.26221,1571.47632,1825.53271,1693.79626,1584.9054,1835.79639,10033,293.11005297514214,54.00199559389249,4,0,949,4,0,948]
[1068467840638906650,2136935659297637120,2521.83301,2358.57104,2704.24512,2512.92065,2310.65625,2689.69263,10033,293.09374936569174,54.00736864596469,4,0,949,4,0,948]
[1068467842873303892,2136935654998778496,1790.828,1070.69104,3296.71606,2195.56519,1871.98291,2515.8125,10033,293.09112736825017,54.01041394622689,4,0,949,4,0,948]
[1068467844671049617,2136935654999136256,3035.60376,2139.19995,4228.23193,4442.56738,3968.53271,5032.93018,10133,293.0880581085046,54.01638297539317,4,0,949,4,0,948]
[1068467868672759778,2136935728017113088,3563.96899,2629.7146,5037.03516,1421.49512,1230.71655,1606.04907,10133,293.07942014728513,54.01662117055831,4,0,949,4,0,948]
[1068467875142916655,2136935728017112704,3094.70239,2567.51953,3995.75708,2389.37598,2228.86816,2692.25415,10033,293.07422394441005,54.02037132540974,4,0,949,4,0,948]
[1068467875309390434,2136935728014695936,2867.71411,1666.59888,5184.65137,2422.89575,2067.45483,2815.73804,20033,293.07051565966657,54.01919306081485,4,0,949,4,0,948]
[1068467877721729843,2136935728014696064,1623.75537,958.201233,2442.37427,5859.02734,5166.28711,6819.75439,20033,293.0662952654535,54.02348044906315,4,0,949,4,0,948]
[1068467878677504571,2136935723718626816,3432.28491,2617.80908,4660.48291,2999.13159,2560.69092,3391.49805,10033,293.06523089995954,54.02596234056211,4,0,949,4,0,948]
[1068467980910196782,2136935934175539200,3611.42944,2327.45532,5753.63916,2897.93506,2508.61572,3289.08936,10033,293.04341734850334,54.03572593777152,4,0,949,4,0,948]
[1068469482703486141,2136938953534065152,2153.88574,1777.83618,2665.24609,2475.9563,2221.87695,2802.49878,10033,293.01846567971614,54.0522638589382,4,0,949,4,0,948]
[1068469492270218864,2136938957830084736,1149.42407,668.630371,2212.99097,4791.08252,4265.08984,5359.34131,20033,293.00326310484456,54.05907759567699,4,0,949,4,0,948]
[1068469519257030669,2136939026551987200,3599.31006,2866.20581,4986.37646,3284.00122,2818.00488,4026.53662,10033,292.9916293338222,54.0674939958711,4,0,949,4,0,948]
[1068469621632902143,2136939232710413184,7084.23633,3537.62524,11179.8145,2323.8252,2119.21704,2575.4436,10033,292.9664667443845,54.078462335030096,4,0,949,4,0,948]
[1068469629646312209,2136939232707981184,2122.45288,1153.828,4464.76562,4269.60205,3597.33984,4728.8916,20033,292.95967254918355,54.082516847873656,4,0,949,4,0,948]
[1068470041866367267,2136940053045743232,2979.98779,1850.08972,5705.97217,3888.35498,3485.88477,4289.84766,10033,292.9166017838749,54.106158032812914,4,0,949,4,0,948]
[1068470074159446117,2136940126063602560,1938.73572,1656.96069,2291.79419,1698.9856,1552.05701,1864.61157,10033,292.901126027593,54.11624283893055,4,0,949,4,0,948]
[1068470075944008658,2136940126063600128,755.5271,668.767761,889.489197,727.81543,662.596313,791.978516,10033,292.8948941331108,54.11675047325591,4,0,949,4,0,948]
[1068470077335775458,2136940126063603456,4283.16553,2900.33862,6681.87695,3283.88989,2870.64697,3742.84399,10033,292.8975669403133,54.12163049547277,4,0,949,4,0,948]
[1068470171175710588,2136940332222028288,3670.36938,2799.12817,4998.39941,4259.93555,3676.95215,5242.76758,10033,292.8797744592443,54.12538772447987,4,0,949,4,0,948]
[1068470171519085058,2136940327923274496,1925.73901,1162.0542,2924.73608,5099.56738,4441.10742,5879.60352,20033,292.8851163731996,54.12579202498654,4,0,949,4,0,948]
[1068470214864666382,2136940400942212992,4195.30176,1695.59888,6094.01465,4591.68115,4172.48389,5249.18164,20033,292.8522455271033,54.14575535730296,4,0,949,4,0,948]
[1068476078311004231,2136952147673685120,1176.77759,996.140076,1419.11731,1248.88062,1085.31445,1463.49939,10033,292.84340878409904,54.14450164586941,4,0,949,4,0,948]
[1068476079149968465,2136952147673685888,1809.41821,1496.22681,2288.44067,2028.35461,1830.92578,2330.89014,10033,292.842837303345,54.14789258057342,4,0,949,4,0,948]
[1068476081971727154,2136952151972023168,2483.60864,1602.10815,4031.50586,4464.80762,3893.10718,5253.79883,10033,292.8397548759239,54.15174305500575,4,0,949,4,0,948]
[1068476082410698147,2136952147673286656,4953.50684,3565.88574,8574.24512,3758.94946,3132.67725,4758.4165,10033,292.839367254649,54.15435618294514,4,0,949,4,0,948]
[1068476089520017121,2136952151969562880,4753.60059,2576.98511,10402.585,2860.63403,2547.87451,3258.56128,10033,292.82659118305656,54.15509837230903,4,0,949,4,0,948]
[1068476089727169051,2136952147673690880,6597.70264,4969.77246,9351.47754,7143.85303,5819.66846,9453.54395,10033,292.8272011224887,54.1559118646777,4,0,949,4,0,948]
[1068476090329169584,2136952147673692032,5540.83936,4177.89795,7796.7124,2946.2312,2605.72559,9410.89551,10133,292.83258128967725,54.15805187544404,4,0,949,4,0,948]
[1068476090593915247,2136952151972022144,2264.17529,2030.25562,2562.22339,2226.35718,1988.57764,2472.68555,10033,292.8283977414798,54.15808140306091,4,0,949,4,0,948]
[1068476115119774138,2136952220689038720,1957.26318,1053.40771,3497.94849,8792.83789,7617.8501,10443.0303,20033,292.818450892058,54.16133740701766,4,0,949,4,0,948]
[1068476217168054595,2136952422551606400,2677.70508,1939.34827,6895.02197,3297.22827,2895.92847,3752.10352,10033,292.80408231796906,54.1738850817909,4,0,949,4,0,948]
[1068476224850212863,2136952426849921408,3170.63428,3064.76489,3268.25171,3215.39478,3125.45776,3313.90137,10033,292.78762993465483,54.175728691290026,4,0,949,4,0,948]
[1068476226340147413,2136952422554292352,2603.09961,1910.69519,3966.94434,1469.6134,1311.30054,1586.68042,10033,292.7861269829943,54.1769119515224,4,0,949,4,0,948]
[1068476258581355615,2136952491271089024,2162.4187,1786.04211,2749.60742,2433.91504,2213.58081,2824.71021,10033,292.7687944667181,54.18607198750502,4,0,949,4,0,948]
[1068476259126382821,2136952495569396096,738.08374,615.127502,853.978271,1191.37476,813.002686,1584.80396,10033,292.7672741399384,54.18734413052111,4,0,949,4,0,948]
[1068476628144551241,2136953247185336064,2839.74927,1406.35339,4291.97949,693.629822,388.300018,2642.27954,20123,292.75770232548183,54.19357730859381,4,0,949,4,0,948]
[1068476638499814956,2136953247185339904,1021.55481,929.803955,1133.14575,979.356079,923.863159,1079.72791,10033,292.7464561592896,54.20404687027113,4,0,949,4,0,948]
[1068476662581588148,2136953315904817408,5142.48877,3482.24951,7199.10498,3709.09351,3238.06128,4100.05225,10033,292.737194658464,54.205798600299936,4,0,949,4,0,948]
[1068476665700533282,2136953320203114368,1927.26917,1864.61743,1991.64014,1932.84448,1865.85657,1995.11121,10033,292.7326004059556,54.21142632718195,4,0,949,4,0,948]
[1068476672385637211,2136953320203218560,880.257263,818.429688,942.685974,846.241699,791.74762,903.671875,10033,292.7282650181421,54.215292172273394,4,0,949,4,0,948]
[1068476767318865995,2136953526361648640,2294.9646,1574.40222,3686.01538,7365.37256,5891.38379,8734.83398,10033,292.71485414788174,54.22253797264296,4,0,949,4,0,948]
[1068476776800050248,2136953522062854784,1655.83325,1498.11316,1863.4917,1619.29004,1487.31104,1790.58545,10033,292.69388167381425,54.22751597250448,4,0,949,4,0,948]
[1068476801564652670,2136953595081125248,1395.23218,1355.19421,1435.80212,1373.99353,1341.74341,1411.21741,10033,292.6935121363574,54.232969649397205,4,0,949,4,0,948]
[1068476811432351457,2136953595081189376,3114.52026,1890.90088,5982.27832,7523.36572,6387.18213,8869.12891,10033,292.6740784674665,54.240618340729306,4,0,949,4,0,948]
[1068478279210454437,2136956550018624768,1660.32336,1511.69434,1822.42603,1527.74365,1406.5155,1634.19287,10033,292.6691987931772,54.246392591535496,4,0,949,4,0,948]
[1068478287158569940,2136956545720241024,1747.13721,1665.15833,1822.88135,1734.3606,1656.22559,1825.05579,10033,292.66397374155497,54.25051107473252,4,0,949,4,0,948]
[1068478418480675591,2136956824896531072,5705.49463,4286.15527,10205.7734,4942.84521,3844.37817,5833.26025,10033,292.6210536184458,54.272382982179806,4,0,949,4,0,948]
[1068478424114182950,2136956820598154112,3438.88184,3114.68433,3836.46484,3381.75757,3046.25073,3929.28394,10033,292.6150108940309,54.27394180457729,4,0,949,4,0,948]
[1068478452335365369,2136956893616007424,6335.55078,3987.53076,10958.5234,3033.56396,2728.16797,3466.2666,10033,292.6008146891544,54.282451161674416,4,0,949,4,0,948]
[1068478458118988269,2136956889317223168,1748.29358,1015.09058,3461.38623,2575.67017,2227.89941,2914.34351,10033,292.5917693153037,54.2831790522637,4,0,949,4,0,948]
[1068478460397007437,2136956889317632896,2768.47314,1603.53662,4796.63721,3417.04321,3059.50464,3825.36328,10033,292.5847168135108,54.286781232998415,4,0,949,4,0,948]
[1068478460946876005,2136956893616006784,2399.85522,2198.18335,2657.77734,2273.43213,2118.56421,2423.14551,10033,292.5890077897351,54.28858906071444,4,0,949,4,0,948]
[1068478461505509349,2136956893613685888,3083.94922,1877.51477,4585.27588,4410.5293,3897.83838,4981.03271,20033,292.5876718288213,54.29014391239517,4,0,949,4,0,948]
[1068478830325121679,2136957645231468672,1759.18127,1150.37195,6369.18994,1749.26038,1490.77063,2086.18555,11033,292.57823242394136,54.29474961942947,4,0,949,4,0,948]
[1068478835709452559,2136957649530249984,2196.18506,1987.11462,2400.18237,2155.86841,2008.96545,2341.39355,10033,292.5721691703224,54.2948954016468,4,0,949,4,0,948]
[1068478836848355752,2136957649530250368,1299.6416,891.190674,1942.50769,1485.97363,1219.93799,1736.84875,10033,292.5759611290377,54.29784018542538,4,0,949,4,0,948]
[1068478839652047674,2136957649530250240,2681.58398,1199.82654,6838.18652,5599.89941,4830.79297,6319.85107,10033,292.56756929604336,54.30391114149733,4,0,949,4,0,948]
[1068478863555185838,2136957718249726080,4332.95557,3246.55444,6307.74951,4363.95996,3736.33765,5144.97314,10033,292.55513346950534,54.30292155143776,4,0,949,4,0,948]
[1068478864238295708,2136957718249726464,1373.57544,1325.34607,1419.78052,1375.85352,1322.05042,1419.99329,10033,292.55435505713154,54.305556443999976,4,0,949,4,0,948]
[1068478974884920715,2136957924408155904,1094.90356,1076.94104,1112.46619,1095.28589,1076.46838,1114.65332,10033,292.52842834200453,54.32436519322008,4,0,949,4,0,948]
[1068478976702007644,2136957920109377664,2953.05713,2039.90649,4275.42285,3352.27905,2946.38379,3763.19434,10033,292.52285985349266,54.32472585952848,4,0,949,4,0,948]
[1068479001279310498,2136957988828855040,3073.46387,1784.7782,6448.98682,3977.66431,3510.94531,4474.83691,20033,292.51242750259325,54.328844061707606,4,0,949,4,0,948]
[1068479001981452232,2136957993125309312,496.644257,393.011566,659.114014,2179.89722,1741.53406,2476.81714,10033,292.5142512479736,54.32981560326938,4,0,949,4,0,948]
[1068479009362799538,2136957993127631488,2296.84448,1843.33508,3101.63403,2709.22412,2393.79517,3128.75488,10033,292.5054583397134,54.33654373133256,4,0,949,4,0,948]
[1070730882462656601,2141461760253710336,1495.97583,997.087708,2528.50415,15914.4814,1898.79785,20325.0,10133,292.5070708278081,54.3696734059333,4,0,949,4,0,951]
[1070730888534204511,2141461764551825152,1411.17346,1297.61682,1563.06226,1380.83313,1296.58667,1464.2168,10033,292.5134439120721,54.38125714527426,4,0,949,4,0,951]
[1070730900971990952,2141461798908369152,1445.53137,865.355225,2681.1355,421.102661,392.29303,463.263947,20122,292.51708274807413,54.385963116355015,4,0,949,4,0,951]
[1070730901437029420,2141461798911565056,695.01239,689.360962,700.154053,695.314575,690.173706,701.828857,10033,292.5161555221878,54.38722489181216,4,0,949,4,0,951]
[1070731087124359080,2141462176865498624,1834.67761,985.73584,2662.7041,9398.42871,7768.46143,11583.2529,20033,292.5267604463544,54.39235650572308,4,0,949,4,0,951]
[1070731106994320869,2141462211228431232,2164.37354,1994.31201,2396.07983,2107.38721,1954.98572,2264.0625,10033,292.5333080777577,54.4091719418539,4,0,949,4,0,951]
[1070731108926317545,2141462211229669376,3081.73608,2641.09497,3791.01294,3041.46997,2580.49463,3533.26733,10033,292.54250287173073,54.41127310776501,4,0,949,4,0,951]
[1070731156485991812,2141462314307649280,3614.74048,2952.65552,4495.48242,3296.16577,2925.93042,3953.16235,10033,292.54539216528354,54.41842184663608,4,0,949,4,0,951]
[1070731158012850668,2141462314307648128,4339.92529,2658.69165,6522.61816,7489.54102,6527.28174,9155.46387,10033,292.5362974295855,54.41994590723921,4,0,949,4,0,951]
[1070731180693351836,2141462348664209664,2092.55811,582.254272,3406.75635,2650.25928,2318.89551,3097.18701,21033,292.54748633926346,54.441568152418256,4,0,949,4,0,951]
[1070731917733800225,2141463826136143872,2605.75854,2234.21118,3197.9873,2043.10681,1855.0874,2263.95581,10033,292.5574441676978,54.44872087796556,4,0,949,4,0,951]
[1070731918145998240,2141463826136143104,2985.21411,2385.88281,3612.74536,3215.05469,2730.87842,3637.74683,10033,292.552291711047,54.4497024884446,4,0,949,4,0,951]
[1070731931040182620,2141463860492703360,2334.00879,1331.71423,3415.06787,3195.56152,2774.11938,3651.8396,20033,292.55666916695026,54.45595147049507,4,0,949,4,0,951]
[1070731984644983008,2141463963575101568,964.556763,907.178833,1026.31726,932.458557,880.533264,980.714905,10033,292.5722003815577,54.46986767698122,4,0,949,4,0,951]
[1070731986712744499,2141463959278840448,2203.00122,1975.42468,2406.49341,2030.44519,1831.30469,2215.19482,10033,292.56901930928035,54.47285767870471,4,0,949,4,0,951]
[1070731987508351635,2141463963575102336,934.89801,922.256348,943.972473,934.562622,925.017029,944.626526,10033,292.5752264081365,54.47566896613734,4,0,949,4,0,951]
[1070731998615248546,2141463997934841728,2366.3313,1871.2262,3110.35962,2916.66064,2489.52734,3450.62573,10033,292.57805029194105,54.47905950688693,4,0,949,4,0,951]
[1070732000553229494,2141463993638031872,3239.97021,2426.1189,5180.57275,3483.99438,2973.31567,4158.43066,10033,292.57612951271363,54.48265401155914,4,0,949,4,0,951]
[1070732188189954197,2141464371595702400,6055.66504,3801.65894,8867.33594,7631.66846,6191.14746,9826.19434,10033,292.58055895561955,54.4900729455223,4,0,949,4,0,951]
[1070732190141780465,2141464375891966080,567.595337,561.161987,575.355469,568.922974,562.211792,575.122559,10033,292.59076890299644,54.49186724017712,4,0,949,4,0,951]
[1070732255535466585,2141464509034113152,1825.10474,1280.93481,2841.44946,1275.50818,1099.67786,1470.53821,10033,292.5996759866214,54.5138435723151,4,0,949,4,0,951]
[1070732277101826868,2141464543393856640,2306.43604,1798.87878,3587.7771,2615.49878,2290.64502,2923.30273,10033,292.6151203634481,54.53044265416375,4,0,949,4,0,951]
[1070732277955332499,2141464547690663296,6174.41895,4470.13428,12151.9316,4445.47363,3588.05566,5690.79395,10033,292.6148009308289,54.53408043143297,4,0,949,4,0,951]
[1070732279660414881,2141464543393858432,1256.49194,764.054016,2057.90112,2302.24829,1946.75061,2670.50952,10033,292.6088637425573,54.53587339230966,4,0,949,4,0,951]
[1070735210582449554,2141470423202765696,1300.70422,518.875244,2431.84595,5289.59717,4686.69727,6092.16064,20033,292.6193523023267,54.53684103873352,4,0,949,4,0,951]
[1070735212977175878,2141470423202765568,1670.94531,921.548828,2669.38257,3809.05054,3305.93237,4311.42676,20033,292.61435786697234,54.54074606161867,4,0,949,4,0,951]
[1070735213951091154,2141470423205925504,3270.28955,1695.65552,5836.19727,1470.73718,1300.80969,1642.03833,10033,292.62046475272786,54.54044836962086,4,0,949,4,0,951]
[1070735278555570515,2141470556348083072,2730.0061,1460.84485,4339.28613,2505.38599,2234.24097,2852.84375,11033,292.6329672224751,54.55986794019012,4,0,949,4,0,951]
[1070735283345302675,2141470556348087808,2582.94141,2127.71069,3439.47046,2985.60132,2591.15479,3559.08936,10033,292.63504258686856,54.56681297888756,4,0,949,4,0,951]
[1070735283440477281,2141470556348624512,2954.84668,2102.92847,4048.17188,1983.3678,1789.02441,2184.22729,10033,292.6329520356272,54.56752711637708,4,0,949,4,0,951]
[1070735284003610244,2141470560641730304,3250.22412,1929.60156,4960.8335,10949.1836,9240.7373,13745.5967,10033,292.63688528772457,54.569041578575295,4,0,949,4,0,951]
[1070735284667906750,2141470560644881152,1040.32825,1005.89252,1080.13037,1033.43286,1006.97931,1068.17981,10033,292.6302781430195,54.56676231746663,4,0,949,4,0,951]
[1070735296759926801,2141470595001470720,1979.70703,1161.2666,3444.1416,3710.96265,3387.13379,4239.16064,10033,292.64211092953155,54.57458378808092,4,0,949,4,0,951]
[1070735298402080384,2141470595001469696,1923.75964,952.682312,3256.80591,5673.8457,4969.67041,6332.36182,20033,292.6327932029105,54.57637990399481,4,0,949,4,0,951]
[1070735299524956871,2141470590708366848,2140.82373,1692.05762,3140.40771,1495.37329,1365.7218,1683.93958,10033,292.63254899831213,54.57887203320634,4,0,949,4,0,951]
[1070735488038152324,2141470968664961792,341.807739,333.969299,349.958954,344.151917,337.156189,352.046021,10033,292.6432598772145,54.59034677102021,4,0,949,4,0,951]
[1070735490120890418,2141470972962526976,2213.65942,1824.08875,3117.02197,2604.09033,2278.64795,3007.5188,10033,292.6526925598666,54.59255369266536,4,0,949,4,0,951]
[1070735490447009677,2141470972958595200,1804.92688,1080.88293,3426.38135,2484.81958,2049.74243,2869.34839,10033,292.64924699130046,54.59331215698332,4,0,949,4,0,951]
[1070735491864394931,2141470968665495680,538.805847,518.60614,560.963684,541.052612,521.600769,561.667175,10033,292.6469928024642,54.59344727110562,4,0,949,4,0,951]
[1070735492274036382,2141470968664966400,2499.50391,1508.95898,4214.99756,1699.59314,1455.92273,1930.81006,10033,292.64723396366475,54.59577271071024,4,0,949,4,0,951]
[1070735506173777753,2141471007321484032,1839.07825,1347.19104,2700.09546,2088.62085,1814.94897,2339.67212,10033,292.6597507733151,54.60191771086623,4,0,949,4,0,951]
[1070735554058045326,2141471106104455936,2653.87891,1723.12793,4679.69629,2696.79541,2408.46826,3104.95093,10033,292.6594890722212,54.6093109572086,4,0,949,4,0,951]
[1070735555664275688,2141471110400699392,1770.98596,1192.11414,2580.52368,2630.05859,2318.06421,2898.75562,10033,292.65528779387483,54.61130499534077,4,0,949,4,0,951]
[1070735556495591307,2141471110400700160,5061.92578,4103.16602,7185.8374,4236.83789,3330.77563,5273.10889,10033,292.6579916592254,54.61294017289679,4,0,949,4,0,951]
[1070735556701084464,2141471110397550976,4274.57422,2752.57593,6023.5835,5173.57275,4461.4834,6021.24072,10033,292.6580142109145,54.61368323443594,4,0,949,4,0,951]
[1070735560458404192,2141471110400700672,533.713379,495.18045,575.941101,519.493469,489.421814,559.252502,10033,292.65714434202715,54.61807525489007,4,0,949,4,0,951]
[1070735574799169558,2141471140463680256,3164.52319,1797.30762,5883.8418,2297.72437,2019.40137,2583.92212,10033,292.6744799401838,54.62453864687343,4,0,949,4,0,951]
[1070735576547833047,2141471144760439808,2261.86816,1191.4104,3546.85645,7956.41943,6897.55859,9171.07422,20033,292.67173563869045,54.62972642323236,4,0,949,4,0,951]
[1070736333101769998,2141472652295381760,4723.47607,3466.35913,6758.13818,3849.25049,3185.72607,5099.5542,10033,292.6815398700235,54.65341431563785,4,0,949,4,0,951]
[1070736378491416788,2141472759668144512,1606.58191,981.864319,3047.05835,4247.03516,3713.06177,4700.21045,10033,292.69026740587674,54.6558522349084,4,0,949,4,0,951]
[1070736380646446193,2141472755371925632,2651.55396,1376.93469,3763.78296,3341.07251,2930.42676,3715.46265,10033,292.6843735983797,54.65897432645479,4,0,949,4,0,951]
[1070736381107928964,2141472759668144640,2760.01758,2363.84326,3165.65576,2678.45215,2386.75244,3034.04736,10033,292.68745631498115,54.66030813934572,4,0,949,4,0,951]
[1070736385618506406,2141472755371931008,1996.97327,1574.38721,2798.71167,1966.02527,1728.74365,2141.61377,10033,292.69126186634134,54.66744185901028,4,0,949,4,0,951]
[1070736400255542294,2141472794027884032,1052.98889,914.143311,1204.74451,984.784668,896.140198,1096.32031,10033,292.70534036368593,54.67442503407658,4,0,949,4,0,951]
[1070736401676173146,2141472789731676160,4298.97461,2644.53345,7280.68604,4237.43115,3627.0647,5223.40527,10033,292.6989124803304,54.67701267487151,4,0,949,4,0,951]
[1070736402285844056,2141472789731180800,2498.70776,1853.62634,3702.50366,7415.93555,6238.63037,8577.04688,10033,292.69393905109285,54.6781728502864,4,0,949,4,0,951]
[1070736402984507080,2141472794024739200,443.651886,297.278107,826.335571,null,null,null,20099,292.6959011475495,54.67956609995148,4,0,949,4,0,951]
[1070736403120034194,2141472794027883904,1070.21069,837.790283,1533.20496,1540.64404,1306.81311,1781.87708,10033,292.69581763754604,54.67979681507717,4,0,949,4,0,951]
[1070736585203285485,2141473167688802048,5200.83496,3297.72876,9798.54199,2229.65698,1943.29346,2519.76562,11033,292.70989062547903,54.68170586316041,4,0,949,4,0,951]
[1070736589073625365,2141473171981861888,2651.11768,1713.37305,4288.1333,4494.4873,4034.84912,4965.37402,20033,292.7083208134409,54.68770314267692,4,0,949,4,0,951]
[1070736592418822081,2141473167688323200,1730.58313,1447.00708,2056.48267,1736.25293,1572.79993,1938.87842,10033,292.70359948970264,54.694070022345954,4,0,949,4,0,951]
[1070736605960661049,2141473206344744960,3175.35474,2338.72192,4811.59375,2085.17676,1860.75488,2302.65649,10033,292.7151262922106,54.69757804789483,4,0,949,4,0,951]
[1070736606389223888,2141473206344745088,4490.36475,3111.6311,6678.54004,4646.13477,3802.18701,5680.9624,10033,292.714777680595,54.700462561448525,4,0,949,4,0,951]
[1070736609191813422,2141473202048071424,3191.69482,2320.30396,4750.37061,3332.07397,2889.9187,3770.54932,10033,292.71105866268755,54.703791596406646,4,0,949,4,0,951]
[1070736652835211804,2141473309423960704,2227.73999,1677.86597,3147.11646,3823.83423,3267.62476,4556.5332,10033,292.72257533251417,54.70246589357747,4,0,949,4,0,951]
[1070736653532233203,2141473309420817152,2098.86523,1119.19604,3468.62695,2713.22412,2312.18506,3138.29126,20033,292.71868105020786,54.70527950738322,4,0,949,4,0,951]
[1070736654113794549,2141473305127777408,4707.63574,2812.26416,6445.57227,10779.8623,9171.73926,12476.1797,10033,292.72378699983324,54.70707335178817,4,0,949,4,0,951]
[1070736656784587950,2141473309423960832,803.138245,763.577209,843.066284,815.699097,779.825073,854.823792,10033,292.7139910365101,54.71148054325641,4,0,949,4,0,951]
[1070736657446698149,2141473309423961088,1927.61926,1619.39832,2348.20898,2049.74927,1840.68628,2274.87549,10033,292.7223872701046,54.7090927196127,4,0,949,4,0,951]
[1070736659014744092,2141473305127295744,2314.6604,2035.64478,2790.99292,2497.07617,2244.09375,2843.14624,10033,292.7196402929388,54.710013778121,4,0,949,4,0,951]
[1070736669749818573,2141473339487521536,5458.45312,3641.06421,8972.38672,5921.17725,4544.21387,7516.15186,10033,292.7292456997149,54.71303458283845,4,0,949,4,0,951]
[1070736671216770528,2141473343780556672,2840.62695,1743.45972,5452.25,2595.10767,2149.51123,3058.40308,10033,292.7319497104325,54.71921294326348,4,0,949,4,0,951]
[1070736672286257553,2141473339487526400,2510.2168,1572.56689,3843.48584,1740.61633,1462.44727,1998.76392,10033,292.7243683032294,54.71902489721332,4,0,949,4,0,951]
[1070736675024172150,2141473339487051136,5794.12451,3429.62256,10230.2637,5196.30322,4283.07275,6734.42969,10033,292.7289133918431,54.72325209454701,4,0,949,4,0,951]
[1070736675721815716,2141473339487530752,2268.96094,1648.19373,3102.76685,4888.81592,4161.33936,5732.39648,10033,292.73259730722964,54.72420698941673,4,0,949,4,0,951]
[1070736677955434798,2141473343783699712,2023.16467,1108.86328,3025.86987,3594.75269,3125.79272,4021.97729,10033,292.7251234859205,54.72752457472775,4,0,949,4,0,951]
[1070736678127826724,2141473343783699840,1725.86047,894.672485,2794.04663,1370.72314,1106.87329,1669.29907,10033,292.72679208312985,54.728848321559646,4,0,949,4,0,951]
[1070748404744804368,2141496811485005312,556.103821,486.779633,639.218262,613.3172,523.433777,714.988037,10033,292.73868134838915,54.72869879451605,4,0,949,4,0,951]
[1070748411043285608,2141496807188383104,3878.62012,2506.52417,6519.44336,2647.91821,2345.67017,3014.39893,10033,292.73221471449926,54.73822199179008,4,0,949,4,0,951]
[1070748411674491533,2141496807188849024,1754.23877,980.219666,2992.85718,2822.3042,2450.31934,3343.76807,10033,292.7337219900135,54.73890074516579,4,0,949,4,0,951]
[1070748424075671286,2141496841548592128,2411.13501,1763.3335,3855.03906,3189.6958,2797.26782,3586.60645,10033,292.74092106802897,54.74393446710958,4,0,949,4,0,951]
[1070748428051175656,2141496845845518208,3208.71631,2887.38501,3580.16992,3274.09033,2977.13989,3664.54248,10033,292.74065243956125,54.74946230739892,4,0,949,4,0,951]
[1070748474562244385,2141496944627359616,2583.46802,1402.62415,5007.10938,1374.20154,1148.599,1627.35645,10033,292.7460362877597,54.75287211844864,4,0,949,4,0,951]
[1070748476057362084,2141496944627368704,2622.06763,1663.52551,3859.75708,5228.16797,4516.42822,6195.02783,10033,292.74756998804827,54.75854738050702,4,0,949,4,0,951]
[1070748490515848550,2141496983284008192,2504.22168,2318.927,2704.82886,2427.69019,2272.64966,2593.5752,10033,292.756076038316,54.76575624166208,4,0,949,4,0,951]
[1070748493751094989,2141496983284009728,1495.36206,783.743164,2740.41406,7080.90723,5689.23242,8797.09082,10033,292.7529415902858,54.77195319679017,4,0,949,4,0,951]
[1070748681985964401,2141497356944698496,2432.90503,1750.13367,4446.83984,2044.84595,1820.90747,2268.6499,10033,292.76423492677173,54.780948868234105,4,0,949,4,0,951]
[1070748696134809596,2141497391304440832,4202.81934,2967.5564,6084.23486,6716.80029,5633.63965,8203.88184,10033,292.7741005012665,54.78810127844366,4,0,949,4,0,951]
[1070748696219046853,2141497391304439808,2268.81787,1545.4917,3695.66504,5473.34082,4579.56348,6761.54736,10033,292.77153165412625,54.78697999260798,4,0,949,4,0,951]
[1070748696382167502,2141497395598309632,2334.02881,1210.52905,3757.51147,3079.09961,2622.60986,3542.89648,20033,292.76936299913314,54.78787083703676,4,0,949,4,0,951]
[1070748702253295899,2141497395600884736,2587.46533,2235.4502,3204.14868,2602.30518,2342.79175,2975.87939,10033,292.7710093519881,54.79491418580994,4,0,949,4,0,951]
[1070748747786690657,2141497494383872256,623.276794,537.288025,710.706421,659.63678,577.232361,725.687012,10033,292.7782656293726,54.79904087398116,4,0,949,4,0,951]
[1070748747953951992,2141497498680104192,1915.10889,1506.97253,2551.34619,2329.7124,2013.5127,2641.55859,10033,292.778327231031,54.8004140155734,4,0,949,4,0,951]
[1070748749719907458,2141497498680104448,3095.41138,2468.25977,3984.36963,4034.16187,3401.99707,4719.73828,10033,292.7763981231724,54.80268538981289,4,0,949,4,0,951]
[1070748751158085536,2141497498680104960,3084.74756,2701.37256,3479.2771,3232.21387,2801.88379,3545.54199,10033,292.77435064781247,54.80595626382928,4,0,949,4,0,951]
[1070748767524140457,2141497533039849728,2659.45898,2445.54883,2902.77661,2594.53784,2406.65381,2864.5354,10033,292.7797163727796,54.8166614555822,4,0,949,4,0,951]
[1070748769885103758,2141497533039853696,1045.3894,921.574402,1202.84424,1014.1601,914.465271,1141.36804,10033,292.7930947006405,54.81863292011328,4,0,949,4,0,951]
[1070748771428279217,2141497533037296640,1996.58167,1201.10486,3363.8269,11098.6357,6025.89404,14006.6553,20033,292.78458368981984,54.82012939542168,4,0,949,4,0,951]
[1070749511668885621,2141499010508609536,692.967712,675.770264,713.040222,698.362183,679.900085,714.002441,10033,292.7934423516335,54.83776215344571,4,0,949,4,0,951]
[1070749525692853317,2141499044865821440,1179.84045,693.968323,2194.44263,1646.65381,841.17981,3783.13965,20033,292.80946973399085,54.84222209094832,4,0,949,4,0,951]
[1070749592092540070,2141499182307313664,3720.87646,3202.18823,4243.42139,3357.69043,3045.22485,3735.58374,10033,292.81069533358215,54.86333458891232,4,0,949,4,0,951]
[1070749592769108609,2141499182307314560,2170.27173,2021.06787,2333.29565,2143.54639,2054.07886,2296.57861,10033,292.8129383619491,54.864297735707545,4,0,949,4,0,951]
[1070749779045478454,2141499560261933696,661.837097,551.05603,833.439636,779.253723,671.850769,938.855164,10033,292.82396483730804,54.87403310769936,4,0,949,4,0,951]
[1070749797612933469,2141499590327784320,5600.33154,3668.64697,9238.74805,4226.12793,3669.27417,4985.18018,10033,292.82907363150525,54.88535374066753,4,0,949,4,0,951]
[1070749803443793710,2141499590327793664,3315.17993,2245.38599,5070.81787,8719.33203,7038.90283,10863.2373,10033,292.8308263887551,54.896111181965765,4,0,949,4,0,951]
[1070749850156647679,2141499697703409664,2030.03638,1786.02612,2346.87451,1617.86694,1517.4635,1721.83276,10033,292.8372488142164,54.90078072100077,4,0,949,4,0,951]
[1070752805883541523,2141505603282038016,1408.44153,831.079102,2262.09424,8119.64355,6936.6001,9512.49023,20033,292.85036372857934,54.92741408775348,4,0,949,4,0,951]
[1070752807485116969,2141505603281673728,1515.70386,1421.01221,1590.27783,1458.81836,1382.90881,1545.57361,10033,292.86278871027264,54.928693666950906,4,0,949,4,0,951]
[1070752826294028477,2141505641935695488,3712.14014,2150.24268,5348.91309,5561.57129,4777.32764,6407.60742,10033,292.8600753280174,54.9423643062407,4,0,949,4,0,951]
[1070752826580195509,2141505641938166272,4198.58154,3374.71558,5415.44482,4493.51074,3931.87842,5319.3457,10033,292.8627491746991,54.942498614655314,4,0,949,4,0,951]
[1070752870838021223,2141505740721005440,2233.78784,1384.67615,3709.45947,10138.8428,8565.12988,11594.8486,20033,292.87191828288223,54.94358912656477,4,0,949,4,0,951]
[1070752876739588982,2141505745017388160,2713.05933,2624.96118,2804.04028,2707.37744,2614.70581,2789.58569,10033,292.8751881831936,54.95404904463645,4,0,949,4,0,951]
[1070752887847236118,2141505775080385920,2530.64233,1700.62988,5945.81055,2023.09729,1744.0282,2287.07007,10033,292.8801243021845,54.95453769431035,4,0,949,4,0,951]
[1070753078081705814,2141506157334256640,1805.86169,1668.54248,1948.84875,1815.94128,1693.69299,1954.91516,10033,292.8894795385933,54.97091154381514,4,0,949,4,0,951]
[1070753080717328961,2141506157334255744,2552.07861,1700.70129,4140.19775,6288.40723,5396.78369,7243.15234,10033,292.8798562454221,54.97470184885011,4,0,949,4,0,951]
[1070753084215414422,2141506157334257536,3272.26367,2474.93188,4330.53076,2163.12109,1933.53784,2375.85889,10033,292.8852916551796,54.97783101052876,4,0,949,4,0,951]
[1070753099357072626,2141506187397633792,1305.87891,834.416077,2686.50732,380.156067,372.012695,914.246399,10121,292.9019845248367,54.98742666291466,4,0,949,4,0,951]
[1070753148041616541,2141506294770777984,1250.20398,835.809204,2060.48706,1553.7157,1332.97131,1827.54065,10033,292.89405955666166,54.99438462092406,4,0,949,4,0,951]
[1070753164726670970,2141506329132963328,1857.82996,1336.35754,3085.14111,1827.52271,1617.8927,2089.53638,10033,292.9028354107525,55.00463978918416,4,0,949,4,0,951]
[1070753903096797389,2141507806601721600,1112.90149,1090.28784,1136.27673,1105.26807,1080.38354,1131.05859,10033,292.9169721939216,55.01949049285398,4,0,949,4,0,951]
[1070753903864798661,2141507806601718912,1398.41589,1268.38391,1518.80872,1387.08337,1291.98621,1508.31946,10033,292.9091409257067,55.01748331561296,4,0,949,4,0,951]
[1070753904026313914,2141507806601718784,672.466797,654.708557,692.159607,675.996948,655.481506,702.586914,10033,292.90766203469644,55.01851973019239,4,0,949,4,0,951]
[1070753904781093088,2141507806601721216,4134.16797,2644.59497,6662.19727,7682.9165,6436.17773,9478.36816,10033,292.9138019912091,55.020765089876434,4,0,949,4,0,951]
[1070753918490983767,2141507840960387328,2537.51343,1155.85461,5387.33252,4955.38135,4321.76318,5613.82324,20033,292.9238349338453,55.0254994840226,4,0,949,4,0,951]
[1070753919315028445,2141507840961461632,3100.51367,2220.1311,4837.01562,3392.71167,2873.87305,3934.32495,10033,292.920933651235,55.02855538816004,4,0,949,4,0,951]
[1070753921977019998,2141507840961463040,2030.86255,1956.61536,2121.18091,2027.74304,1950.22522,2107.98853,10033,292.92148116421123,55.03304793786185,4,0,949,4,0,951]
[1070753925923214289,2141507840959051136,562.816528,367.039948,853.106384,3381.73657,2886.90283,4086.69043,20033,292.9255997072963,55.03706664745192,4,0,949,4,0,951]
[1070753971803450514,2141507939743944576,2626.15527,1535.02405,4329.38916,7678.59033,6589.61328,9343.68848,10033,292.932288881034,55.04307940475978,4,0,949,4,0,951]
[1070753973242558586,2141507944040680832,620.162964,590.874329,658.92218,617.487915,587.829102,648.445435,10033,292.9276007436074,55.04350383722221,4,0,949,4,0,951]
[1070753973594589345,2141507939744314496,2814.30688,1905.13281,4586.47461,2802.31494,2464.38843,3135.99463,10033,292.9292338080249,55.0460524517933,4,0,949,4,0,951]
[1070753974291067298,2141507944040682368,599.924255,548.441711,655.603943,636.124207,586.129333,689.617126,10033,292.9368141030257,55.04403974678566,4,0,949,4,0,951]
[1070753975510408448,2141507939744315008,2177.1687,1524.54895,3928.91553,3273.64478,2847.50781,3705.67773,10033,292.93940097283354,55.04671630798187,4,0,949,4,0,951]
[1070753976055850541,2141507939743946240,2164.375,1543.63245,3129.93237,7156.12891,5849.92871,8770.56836,10033,292.9363746663754,55.048444928362585,4,0,949,4,0,951]
[1070753977412178008,2141507939743946112,321.248322,316.023895,328.097839,320.553925,313.858551,328.634308,10033,292.933334506335,55.048955462022526,4,0,949,4,0,951]
[1070753978338617353,2141507944040683008,3965.02832,2729.83276,5613.84326,2246.41748,1979.17773,2468.20044,10033,292.9294445677495,55.05227827095707,4,0,949,4,0,951]
[1070753989348631488,2141507974104055424,5778.87305,3227.67358,9968.37988,5268.79053,4512.99609,5878.41992,10033,292.93332240798696,55.05245487144209,4,0,949,4,0,951]
[1070753990100618193,2141507974103686016,2724.73633,1771.78784,4910.95166,890.044128,803.42157,980.876831,10033,292.9336512641642,55.0556680586371,4,0,949,4,0,951]
[1070754184026065022,2141508352060811392,3057.51001,2099.04053,4610.31592,4322.79834,3827.24951,4891.79102,10033,292.94783688117286,55.0753441163594,4,0,949,4,0,951]
[1070754184071421652,2141508356355148416,2853.04614,1559.43665,5870.36084,2772.94116,2388.09253,3198.89136,20033,292.9481120845005,55.07614958233174,4,0,949,4,0,951]
[1070754193756403381,2141508390717287680,822.014404,724.618469,987.880432,718.563782,664.063049,793.475159,10033,292.9526899926606,55.07390718168973,4,0,949,4,0,951]
[1070754201565427772,2141508386422824064,2101.13037,1325.1488,2965.64771,7976.41064,6790.03418,9389.9834,10033,292.95350662704345,55.08747987304813,4,0,949,4,0,951]
[1070754251616386058,2141508489502040448,3572.80811,1918.84473,5938.69092,4628.99951,4066.18433,5283.66699,10033,292.9617210875782,55.09597037870921,4,0,949,4,0,951]
[1070754251723360508,2141508493794106112,3189.31714,2227.44019,4932.49609,1471.59656,1358.88831,1620.17517,10033,292.9608427958354,55.09718573897154,4,0,949,4,0,951]
[1070754252219970224,2141508489498283264,2421.24487,2170.75293,2709.37402,2428.86084,2226.3728,2728.33081,10033,292.9592223383063,55.09818867254929,4,0,949,4,0,951]
[1070801181915275552,2141602364601290624,1170.84045,1081.9884,1280.49084,1217.24609,1135.27856,1311.23352,10033,292.97649492839287,55.11367294015164,4,0,949,4,0,951]
[1070801183445725570,2141602360304236416,5120.19043,3600.22363,8157.24463,5938.67041,4957.28564,7271.88525,10033,292.975617222135,55.115047116141376,4,0,949,4,0,951]
[1070801198535964083,2141602398961036160,1134.09009,1034.83289,1298.80457,1121.93762,1004.43506,1230.86475,10033,292.9880117412904,55.12489478002277,4,0,949,4,0,951]
[1070801200338792087,2141602398961034368,3287.70264,1755.89172,5322.5459,7036.12207,5991.39258,8636.56738,10033,292.9786279256536,55.1268791317358,4,0,949,4,0,951]
[1070801201562738670,2141602394663975552,1563.67029,1096.10303,2213.40259,2525.84277,2251.84155,2859.58447,10033,292.9798916954599,55.13066918473648,4,0,949,4,0,951]
[1070801204283314486,2141602398961036800,1996.98499,1598.04553,2538.44727,2246.17725,1992.37976,2561.53662,10033,292.9840414962142,55.13265981630787,4,0,949,4,0,951]
[1070801205220736760,2141602394663975808,2864.89795,2112.7168,4298.28809,8341.19141,7122.02051,9808.16113,20033,292.98707791151645,55.1348472487289,4,0,949,4,0,951]
[1070801252839015703,2141602502040253568,3575.0144,2612.80029,4801.47363,4993.48779,4167.30469,5817.32324,10033,292.9862817426427,55.14110886052151,4,0,949,4,0,951]
[1070801268351652095,2141602532102930176,1562.21082,1367.755,1772.93115,1899.84729,1683.43518,2108.94824,10033,292.99474154876896,55.14812644936525,4,0,949,4,0,951]
[1070801273566899473,2141602536399997568,1222.60645,980.114624,1614.01294,1419.41565,1207.15332,1610.27258,10033,292.9962918337163,55.15876932323955,4,0,949,4,0,951]
[1070801455483261340,2141602914357123072,2744.12769,2078.55347,4057.16577,3062.04004,2651.08545,3498.76001,10033,293.0083879571818,55.15893994157322,4,0,949,4,0,951]
[1070801456619787636,2141602914357124480,776.326233,693.256714,878.587158,635.250183,594.481079,687.418396,10033,293.01024355374153,55.16266031160967,4,0,949,4,0,951]
[1070801462195285091,2141602910060054784,6557.89746,4762.40186,8513.97852,4524.85205,3621.36816,6536.71191,10033,293.0028862273553,55.16802698248358,4,0,949,4,0,951]
[1070801473952983438,2141602944419794048,2519.71167,1491.04663,3446.00513,2642.30444,2280.25732,2921.302,10033,293.015589457508,55.174384505023646,4,0,949,4,0,951]
[1070801476834931697,2141602944419794560,1966.67004,1139.16479,3528.54199,5172.9502,4534.18848,5999.96631,20033,293.0208668164833,55.17649401518102,4,0,949,4,0,951]
[1070801476947389317,2141602948713668992,1047.27234,619.198242,1902.71924,7122.68359,6201.84912,8347.72266,20033,293.0195151486397,55.17677028491675,4,0,949,4,0,951]
[1070801524335631491,2141603047499011072,3994.10498,2623.21899,5552.50781,3623.52783,3082.84375,4154.54883,10033,293.0207179637335,55.18227588238776,4,0,949,4,0,951]
[1070801543954642356,2141603086154915840,1604.47681,914.657227,3491.15991,4439.42969,3865.1814,4838.9873,20033,293.02545011078706,55.19885571002151,4,0,949,4,0,951]
[1070802282581998251,2141604559327506304,1910.24414,1270.72949,2641.18481,1579.29431,1302.70728,1817.51526,10033,293.03046127283164,55.21070756454988,4,0,949,4,0,951]
[1070802305017839288,2141604597981143936,2288.84937,1496.83728,3451.04004,3748.67358,3251.78979,4067.2312,20033,293.04520143550815,55.23088384846121,4,0,949,4,0,951]
[1070802352867160535,2141604696766467840,2919.73389,1822.79407,4305.27539,6726.68994,3381.83105,9952.38086,20133,293.05739700679413,55.23542491572766,4,0,949,4,0,951]
[1070802356768942001,2141604701060368256,2234.82275,1312.65283,3648.29834,null,null,null,10099,293.05304348546554,55.24394288757181,4,0,949,4,0,951]
[1070802356818342459,2141604701063548672,792.557068,675.962036,937.378418,843.34314,745.223083,952.41687,10033,293.0531527608932,55.24424774760018,4,0,949,4,0,951]
[1070802369496604274,2141604735423288704,2631.38135,1858.90332,3678.64722,5960.06201,5160.86426,6897.00537,10033,293.0544619564485,55.2487360886937,4,0,949,4,0,951]
[1070802371370393802,2141604735423292928,663.807129,658.195374,669.844116,664.863892,658.989014,671.556824,10033,293.0674533540143,55.25142855077436,4,0,949,4,0,951]
[1070802372750892107,2141604735423290368,4278.00293,3079.94678,6481.04688,4122.89941,3460.54492,4867.39258,10033,293.05761828596883,55.25204152952853,4,0,949,4,0,951]
[1070802561625796801,2141605109083345408,2034.12341,1290.31323,3114.59302,9632.26172,7996.0166,11521.8115,20033,293.0660187643566,55.26342473238821,4,0,949,4,0,951]
[1070802574611696408,2141605147740157440,1857.88477,1393.17383,2293.58057,3777.2666,3277.63013,4415.62305,10033,293.0692249805897,55.26985717987106,4,0,949,4,0,951]
[1070802576212575954,2141605143443088768,5762.93408,2027.974,7685.26123,15744.1807,13676.2207,18360.709,11033,293.07993326347014,55.27148142890721,4,0,949,4,0,951]
[1070802576795582537,2141605147740159616,74.3161011,73.8885651,74.7485275,74.5107651,74.0765533,74.8925705,10022,293.07785190079017,55.27334596338199,4,0,949,4,0,951]
[1070802579701713489,2141605147739411328,1299.54663,667.433777,2041.25793,5285.08789,4560.06934,5937.71387,20033,293.0773175090901,55.27891311585528,4,0,949,4,0,951]
[1070802627924324427,2141605246522313088,2622.1167,1653.84839,7961.5459,8982.67871,7538.91504,10630.3076,11033,293.0912352593365,55.28479829532952,4,0,949,4,0,951]
[1070802631263577446,2141605250819381120,2477.22803,2223.38965,2770.04492,2396.89331,2172.32446,2642.76514,10033,293.08666567418,55.290920412187646,4,0,949,4,0,951]
[1070805581963512585,2141611160694385792,4329.59131,3320.88574,5540.16357,5231.12305,4383.75,6434.82812,10033,293.09513289552365,55.307321223505205,4,0,949,4,0,951]
[1070805597634144777,2141611195054127360,1872.56946,1761.61584,2043.354,1914.40771,1744.34167,2048.06201,10033,293.1033694351161,55.31600750775387,4,0,949,4,0,951]
[1070805649594988268,2141611298133346560,780.069946,768.304138,793.393921,781.428772,768.51416,794.535156,10033,293.1107602248948,55.330492394870745,4,0,949,4,0,951]
[1070805654994762786,2141611298132222592,5735.99463,3681.58203,8169.81982,3966.88013,3385.6377,4875.97119,10033,293.11471767404703,55.33761963093436,4,0,949,4,0,951]
[1070805655101972129,2141611298133348736,973.384155,961.742737,984.80249,973.798767,960.998108,987.850464,10033,293.1143641876303,55.33887780026156,4,0,949,4,0,951]
[1070805667754069852,2141611332493089408,3204.66577,2248.03394,5311.83447,2680.13208,2352.73242,3028.64038,10033,293.1206090163376,55.34457541453457,4,0,949,4,0,951]
[1070805672412298551,2141611332493090688,3534.23901,2675.44629,4618.50977,4462.39746,3710.02979,5546.63721,10033,293.1203916778793,55.35144377561619,4,0,949,4,0,951]
[1070805854291714207,2141611710450214656,8057.60889,6413.04688,10363.6318,6568.93652,5333.29395,7908.07617,10033,293.1330702848659,55.35152456520973,4,0,949,4,0,951]
[1070805854611431695,2141611706153166848,2073.41895,1644.98901,2635.8374,1546.87512,1413.57092,1675.66504,10033,293.13324831596304,55.35356965684119,4,0,949,4,0,951]
[1070805857775529408,2141611710450215680,2283.26782,1728.19495,3013.51538,4908.61133,4196.9834,5767.12842,10033,293.1359160256304,55.35574951641196,4,0,949,4,0,951]
[1070805858743410362,2141611710447074944,3056.56372,1915.83496,4699.17334,3484.61157,3135.98047,3849.43286,10033,293.1391994821221,55.35867061923326,4,0,949,4,0,951]
[1070805877018752835,2141611744806816512,1534.94226,787.086304,2232.72095,4812.58691,4129.146,5495.97314,20033,293.1389928784578,55.37067291148425,4,0,949,4,0,951]
[1070805878297091869,2141611740512923264,1311.54004,1102.6189,1552.66125,1229.88782,1074.18689,1395.3844,10033,293.14015482233697,55.3752730065254,4,0,949,4,0,951]
[1070805922450739601,2141611847889173120,2043.31433,1840.75708,2302.01025,2111.10278,1929.02832,2340.72144,10033,293.1451483379375,55.37437819041458,4,0,949,4,0,951]
[1070805924022427937,2141611843591058176,3487.60498,2338.95898,4974.01953,2022.26611,1794.0022,2204.91333,10133,293.1423721112533,55.37547559886325,4,0,949,4,0,951]
[1070805924342792994,2141611847889173504,2737.5918,1782.46021,4660.1123,2085.8208,1788.67102,2334.97363,10033,293.1432379228165,55.37774945319666,4,0,949,4,0,951]
[1070805928670996996,2141611847888036992,3355.25562,1586.9375,5226.09912,2955.41479,2539.42065,3403.63159,10033,293.1459423134412,55.38331748813354,4,0,949,4,0,951]
[1070805941189742043,2141611877951881984,1196.13477,658.217407,2002.83643,7529.19629,6507.48926,8789.56738,20033,293.1492746902936,55.38761568058037,4,0,949,4,0,951]
[1070805942085978065,2141611882248914432,2839.47559,2115.04614,3918.40063,6039.45996,5107.67725,7574.31689,10033,293.1470436627901,55.39066311731618,4,0,949,4,0,951]
[1070805946642049751,2141611882248916480,757.405823,737.41394,779.645203,745.796143,729.147827,763.723022,10033,293.1541412575899,55.39655570790136,4,0,949,4,0,951]
[1070806680571022367,2141613355419581184,3066.03296,1806.84875,7340.80908,4008.21509,3641.21094,4614.23096,10033,293.1526421060898,55.40107103549677,4,0,949,4,0,951]
[1070806681427094134,2141613359717668480,1432.49548,1415.79004,1451.02148,1430.01086,1411.31616,1453.03406,10033,293.15981814718464,55.40484945962726,4,0,949,4,0,951]
[1070806696797722674,2141613389779336704,1545.3894,1196.99609,1944.75781,2424.65088,2085.86475,2743.12451,10033,293.17112116711667,55.41397065246304,4,0,949,4,0,951]
[1070806747834398641,2141613497156626944,3621.20825,2816.45337,4744.23682,2954.59692,2576.78857,3445.33179,10033,293.18122906254376,55.42473887061968,4,0,949,4,0,951]
[1070806753815639070,2141613497156627200,1025.44202,938.019104,1133.31226,1112.62292,1020.61017,1238.7323,10033,293.1742888357309,55.43205938901765,4,0,949,4,0,951]
[1070806764143820513,2141613531516366976,646.464417,618.657959,673.673828,648.475037,623.08783,677.051941,10033,293.1860094419279,55.43527713386833,4,0,949,4,0,951]
[1070806764526862213,2141613527221685248,1575.54822,1341.47375,1944.28162,1372.88928,1248.7981,1490.79529,10133,293.18438099835566,55.43562811600303,4,0,949,4,0,951]
[1070806766028514569,2141613531516366720,3723.42554,2702.35693,6484.4668,5746.7207,4607.50391,8618.45508,10033,293.1820680680624,55.43581566763039,4,0,949,4,0,951]
[1070806770028514638,2141613531516368128,3998.95117,2765.96558,6467.66357,4249.1001,3688.54126,5286.38232,10033,293.18866840301524,55.445181758846566,4,0,949,4,0,951]
[1070806953079692995,2141613905175464704,3111.01978,2153.3667,6342.49072,5889.01025,5196.03467,6686.29785,10033,293.1951645647866,55.4467415240432,4,0,949,4,0,951]
[1070806958919373625,2141613909470370688,1487.13354,1071.95483,2346.55518,1564.78162,1324.21021,1807.35583,10033,293.197417456248,55.45648982895404,4,0,949,4,0,951]
[1070806971705889706,2141613943833232640,2054.00049,1939.37085,2180.88867,2007.16357,1880.75818,2166.42383,10033,293.20157309216626,55.46196821463478,4,0,949,4,0,951]
[1070806974131617933,2141613939535230336,5392.36963,5039.02734,5849.74707,5349.21533,4973.09814,5897.28906,10033,293.20662969922694,55.46179578387119,4,0,949,4,0,951]
[1070806976432491888,2141613943832215424,1834.20068,1010.88495,3159.08252,5876.11816,5109.4541,6549.76953,20033,293.2001688099562,55.466066500923866,4,0,949,4,0,951]
[1070807023682007025,2141614046912448640,2071.05396,2006.89514,2133.02637,2042.51233,1966.00916,2131.21729,10033,293.2034754045411,55.47212485795993,4,0,949,4,0,951]
[1070807024963338981,2141614046912449152,9067.11523,7506.4917,11587.3301,9779.63867,8009.32275,11176.001,10033,293.2058413594041,55.4761293779499,4,0,949,4,0,951]
[1070807038941762009,2141614076974213760,2385.06567,1324.91785,3901.79663,4798.82178,4137.89502,5697.37305,10033,293.21710585429093,55.482080117622935,4,0,949,4,0,951]
[1070807039621080096,2141614076974215168,3827.66992,2077.07886,5959.0249,10774.3018,9235.30664,12804.124,20033,293.219066459647,55.48297923605252,4,0,949,4,0,951]
[1070807040112160056,2141614076974217984,1826.86365,1034.04529,2973.65869,9768.16016,8056.32227,11778.4766,10033,293.2168899226657,55.48400027228591,4,0,949,4,0,951]
[1070807040885479136,2141614076974218624,3115.24902,2126.07178,4384.84326,3117.87866,2721.21362,3569.31348,10033,293.2104477157972,55.48441870948651,4,0,949,4,0,951]
[1070807042991851085,2141614081272190464,3528.03052,2354.96118,5231.39111,3624.60449,3214.58081,4079.875,10033,293.2206696128424,55.48659630534005,4,0,949,4,0,951]
[1070818775729476903,2141637548970382720,2932.52515,1898.80859,4246.50586,6328.45801,5519.62891,7149.47217,10033,293.2197949602376,55.498152386328734,4,0,949,4,0,951]
[1070818790128523337,2141637583333236864,841.30188,645.306885,1111.13208,1018.41016,852.079224,1179.0708,10033,293.23116221825734,55.50543890987664,4,0,949,4,0,951]
[1070818790208994311,2141637583330123776,709.126953,585.439819,835.525635,1140.78516,847.458618,1427.22546,10033,293.2294440310306,55.50568062899231,4,0,949,4,0,951]
[1070818795140491437,2141637583333239296,2524.59473,1658.14929,5018.7373,6647.90381,5684.66016,7767.11182,10033,293.23783370172964,55.51418675826568,4,0,949,4,0,951]
[1070818797686806199,2141637583333239040,3878.573,3477.24609,4400.2168,3630.46094,3347.07153,4098.47656,10033,293.2303218956403,55.5179956522019,4,0,949,4,0,951]
[1070818849032017798,2141637682114555008,2254.83252,1568.93872,3071.97168,2951.56885,2634.7312,3304.16162,10033,293.2408673616709,55.530059923279815,4,0,949,4,0,951]
[1070818863017969825,2141637720772196352,661.143188,653.980469,668.065735,660.757874,654.075256,667.960327,10033,293.252802011046,55.53633406893129,4,0,949,4,0,951]
[1070818865858386360,2141637716474310400,1650.73328,1371.33655,2048.052,2502.354,2187.9668,2849.89819,10033,293.24936643615285,55.54007862076101,4,0,949,4,0,951]
[1070819050667629016,2141638094431445760,1552.46399,959.174377,2908.31445,1666.07178,1417.18628,1962.86743,10033,293.25246373416104,55.54698055210278,4,0,949,4,0,951]
[1070819053557361190,2141638094432347392,3092.76099,1698.06165,4939.354,13983.2285,12109.6162,16604.7344,10033,293.2589746471041,55.55180194947609,4,0,949,4,0,951]
[1070819069222850571,2141638133089059072,2269.83521,1351.18567,3928.11646,2735.47583,1835.52258,5325.896,10033,293.267854295811,55.56084707934997,4,0,949,4,0,951]
[1070819070179341779,2141638128791200512,1663.20508,1099.1958,3153.00024,1296.90796,1070.96863,1484.2489,10033,293.2700955836724,55.562260155491145,4,0,949,4,0,951]
[1070819070788607243,2141638128791202688,934.967102,638.507751,1591.89758,1365.94299,1106.98499,1598.72241,10033,293.2683249562608,55.56460269067744,4,0,949,4,0,951]
[1070819118553710170,2141638236165166720,1939.64807,1234.47791,3097.51025,1060.00769,883.880493,1243.06873,20033,293.2672245788801,55.56877819889651,4,0,949,4,0,951]
[1070819120053167810,2141638231870427008,3168.86523,2028.53662,5515.74121,7183.91357,5783.4707,9502.1123,10033,293.2679711025129,55.57316004076202,4,0,949,4,0,951]
[1070819135034647328,2141638266231065088,1698.28503,1528.10718,1923.64551,1518.38477,1392.87183,1629.59375,10033,293.279835037174,55.58131921600005,4,0,949,4,0,951]
[1070819135311067992,2141638270524907136,1364.74487,960.182556,2211.87622,2118.18384,1799.11304,2460.4231,10033,293.2737387691379,55.578444961484266,4,0,949,4,0,951]
[1070819135348679608,2141638270528013824,3229.52344,2583.95459,3999.25928,3267.50098,2774.00464,3942.02246,10033,293.2754786126624,55.57883344159712,4,0,949,4,0,951]
[1070819139038530187,2141638270524909568,5136.3125,3659.57812,8120.6377,3372.56104,2612.96191,4449.6582,10033,293.2839512356546,55.58555417862428,4,0,949,4,0,951]
[1070819140719879531,2141638270524910208,649.945251,493.324036,1103.30615,1732.005,1435.82678,2076.10278,10033,293.2816208093552,55.58791895388387,4,0,949,4,0,951]
[1070819893438616683,2141639782353399808,1851.36499,1305.52759,3087.26782,3766.22266,3238.84692,4292.23535,10033,293.29982008985905,55.60609691354497,4,0,949,4,0,951]
[1070819942643749485,2141639881138815488,2962.43726,1888.17139,4769.42383,5097.81982,4540.37891,5745.49219,10033,293.30178129687937,55.618331324695504,4,0,949,4,0,951]
[1070819946816277907,2141639885435720576,2786.78687,2282.65845,3548.39307,2580.29468,2340.15918,2913.39185,10033,293.3085846302388,55.62345648483628,4,0,949,4,0,951]
[1070819947720207162,2141639885433201920,2465.50366,1744.18323,3174.12695,4533.57959,3920.08618,5145.25391,20033,293.2975595388951,55.62226976408777,4,0,949,4,0,951]
[1070819962655755804,2141639919795459584,2764.15869,2175.16724,3539.79565,3089.17773,2677.03711,3590.5459,10033,293.31349337136936,55.63110307892208,4,0,949,4,0,951]
[1070819964108702335,2141639915502893696,4805.52197,1920.73718,11440.9648,7471.29541,6438.79883,9367.77344,11033,293.3141275627704,55.63597853914463,4,0,949,4,0,951]
[1070820146858419832,2141640297752582272,451.470551,442.556091,459.972961,454.221924,444.024719,462.802765,10033,293.31965040852043,55.63637222663474,4,0,949,4,0,951]
[1070820149966770358,2141640297752582400,317.021088,303.005127,331.454437,311.419617,298.442139,331.323151,10033,293.3163948855393,55.64086261312828,4,0,949,4,0,951]
[1070820153334683853,2141640297752582656,2519.22607,2133.02612,3030.56738,2513.69067,2276.75122,2781.86816,10033,293.3168046789582,55.6450101314546,4,0,949,4,0,951]
[1070820153987496159,2141640297752582784,3240.65186,2289.18652,4463.7334,4939.11914,4238.6167,5810.50391,10033,293.31606119841814,55.64669763753595,4,0,949,4,0,951]
[1070820168560501593,2141640327815476864,2467.50977,1271.02869,4345.03418,5656.72607,4999.25684,6724.79004,20033,293.3334627476293,55.65531797876628,4,0,949,4,0,951]
[1070820171925111397,2141640332112321792,1730.02271,1406.83289,2357.99854,1670.75305,1476.42859,1859.849,10033,293.32778771081644,55.6621748811683,4,0,949,4,0,951]
[1070820236768623068,2141640469551275392,582.687744,564.976379,606.471924,575.954407,556.844177,595.975525,10033,293.33735877049315,55.68082133462485,4,0,949,4,0,951]
[1070820239439633427,2141640465254474368,1454.51697,1141.80908,2193.896,943.420776,847.21283,1051.47473,10033,293.3425428318701,55.68194757011894,4,0,949,4,0,951]
[1070823174247159213,2141646340768835968,358.898682,303.473145,430.229858,583.168579,404.472687,729.033386,10033,293.34475153069195,55.69095880155336,4,0,949,4,0,951]
[1070823177376803947,2141646345063437312,3070.57056,1454.53857,5034.49268,4071.729,3676.84644,4588.95557,20033,293.34652774199355,55.69309626216717,4,0,949,4,0,951]
[1070823244251900368,2141646478207826560,5501.7251,4114.31006,7687.83301,4120.90088,3387.36426,6133.8418,10033,293.36831098111617,55.71599673465812,4,0,949,4,0,951]
[1070823260063348730,2141646512567580288,2522.45605,1585.14819,3885.48804,2791.76953,2384.15845,3093.42822,10033,293.3688878182292,55.72617091343409,4,0,949,4,0,951]
[1070823261494725745,2141646512567585792,3463.71509,2627.4812,4636.00391,2716.45386,2372.9707,3136.64917,10033,293.3765697067811,55.72850434691656,4,0,949,4,0,951]
[1070823447845698474,2141646890524719744,1484.35315,1213.15112,1798.24341,1747.87939,1574.84753,2030.76074,10033,293.37618152156824,55.7355889756951,4,0,949,4,0,951]
[1070823517245950723,2141647027963721088,2648.81714,2359.97192,3083.08643,2630.68701,2347.90063,2909.48657,10033,293.39416035791606,55.76055237672957,4,0,949,4,0,951]
[1070823518097795258,2141647027963728768,267.40094,256.410309,278.171417,268.296753,258.128357,276.678131,10033,293.3940804037029,55.764314799249945,4,0,949,4,0,951]
[1070823518946408552,2141647027963727616,5459.70703,3511.29224,8071.61572,3518.17651,3006.89258,7684.9043,10133,293.39945820728167,55.76344483086108,4,0,949,4,0,951]
[1070823519689986585,2141647032257871872,3668.37646,2024.50732,5750.58984,3121.31763,2639.85693,3564.83911,20033,293.4063577845397,55.76529259230172,4,0,949,4,0,951]
[1070823533960745666,2141647062323482752,3338.21851,2293.59741,4776.41064,4822.53516,3992.79443,5615.26123,10033,293.39773999976074,55.77200399778271,4,0,949,4,0,951]
[1070823537717455279,2141647066621416960,7522.23096,5776.97461,10232.9316,8872.1709,7775.55811,10616.3018,10021,293.4045388303479,55.77636012127276,4,0,949,4,0,951]
[1070823537879077271,2141647066618650368,2262.84058,1689.7251,3353.93774,3073.19824,2665.9353,3518.87524,10033,293.4058699899816,55.77662540795115,4,0,949,4,0,951]
[1070824271645120678,2141648544087404416,1959.16919,1276.84924,3254.23413,5679.77197,4990.84717,6374.2666,20033,293.41249447562967,55.78325539367473,4,0,949,4,0,951]
[1070824272321943961,2141648539792253440,4277.7876,2711.58032,5832.6792,3859.0188,3341.56738,4238.64941,10033,293.40962969973964,55.78266162783351,4,0,949,4,0,951]
[1070824273017150472,2141648539792257792,1158.49756,685.310547,2146.20581,1023.15417,878.638062,1244.34399,20033,293.4049867462573,55.784995924938855,4,0,949,4,0,951]
[1070824276462735851,2141648539793161984,4116.20215,2895.87573,5715.15723,4314.03613,3707.85205,4855.24658,10033,293.41290804533486,55.7886229799881,4,0,949,4,0,951]
[1070824277843174527,2141648544090173568,2567.73267,1897.09204,3399.91943,5314.88135,4390.77979,6533.44287,10033,293.4143139314418,55.792778695012544,4,0,949,4,0,951]
[1070824288783567976,2141648578447154944,1098.00671,828.842163,1569.91272,1296.4126,1073.43665,1595.93542,10033,293.42214294660687,55.79580912526098,4,0,949,4,0,951]
[1070824289082836508,2141648578449915008,93.0743256,92.7169571,93.4567184,93.1181946,92.739151,93.4551392,10033,293.42224331220854,55.797522598133895,4,0,949,4,0,951]
[1070824339360702395,2141648677231253632,3525.57544,2612.57373,5160.26367,2824.10278,2450.66113,3224.7417,10033,293.4266174219996,55.80510738101716,4,0,949,4,0,951]
[1070824339493278507,2141648677231253504,803.662781,777.19928,839.32605,821.643677,798.190186,847.397644,10033,293.4293364291109,55.80577728076951,4,0,949,4,0,951]
[1070824341437711020,2141648677231252864,2294.43311,1377.66772,3891.07275,1879.0686,1559.74316,2095.30615,10033,293.42043580213993,55.80718269346148,4,0,949,4,0,951]
[1070824357826171010,2141648715888873856,709.036621,691.108154,724.491089,709.648865,693.511536,725.195068,10033,293.43749264725074,55.82081594100275,4,0,949,4,0,951]
[1070824360340773227,2141648715888874368,2398.11084,1770.35779,3295.70898,2137.95435,1916.84937,2475.20996,10033,293.4404285427681,55.822057824919874,4,0,949,4,0,951]
[1070824548109305570,2141649089549426944,2190.42773,1933.18542,2589.70972,2227.85645,1978.47412,2495.95947,10033,293.44231208004425,55.83317268124286,4,0,949,4,0,951]
[1070824549848476027,2141649089549618176,1965.39258,1130.66821,3500.72412,9651.99512,7910.82471,11546.4531,20033,293.4458841727231,55.83538374985304,4,0,949,4,0,951]
[1070824568724126695,2141649128202987392,854.439758,591.538391,1173.30396,3129.12646,2666.0498,3539.80078,10033,293.45276298159195,55.84907824514244,4,0,949,4,0,951]
[1070824615336798482,2141649226988385664,3642.32617,2440.03687,5321.85254,2267.57349,2032.73572,2552.19775,10033,293.4604205575282,55.85635002889215,4,0,949,4,0,951]
[1070824617505357095,2141649231284953472,2796.39062,2441.31787,3258.83765,2596.58521,2329.36084,2942.27563,10033,293.4542780014351,55.85935763530649,4,0,949,4,0,951]
[1070824620559436036,2141649231284953728,2217.21021,1557.53406,3059.40747,2455.27368,2111.53442,2833.64136,10033,293.45846086122486,55.861220904089045,4,0,949,4,0,951]
[1070824630767845719,2141649265644692352,892.086121,881.956299,902.245911,890.603821,880.000549,901.378052,10033,293.47041968250335,55.86285278173641,4,0,949,4,0,951]
[1070824637029826847,2141649261348313600,1394.90295,814.590942,2221.56909,13375.1055,11410.6211,15806.5391,10033,293.4719115324657,55.87502130120848,4,0,949,4,0,951]
[1071012294606292034,2142024577063098880,3752.34814,1563.68982,7259.29199,4251.19385,3682.06616,4858.09668,10033,293.4737375354111,55.88808968019272,4,0,949,4,0,951]
[1071012310168161196,2142024611425869312,1323.89502,1236.1676,1435.95166,1343.51392,1257.47986,1434.48303,10033,293.48289194276134,55.89573492464881,4,0,949,4,0,951]
[1071012311184148907,2142024607130260352,1411.26025,884.799927,2380.86499,5677.88037,4570.31934,6772.64453,10033,293.4861942238052,55.89861507567291,4,0,949,4,0,951]
[1071012359337415332,2142024710209476736,5562.01172,3530.86475,8030.99707,2458.46875,2110.54736,2747.93188,10033,293.48795265358723,55.90807914717408,4,0,949,4,0,951]
[1071012362977959029,2142024714505089408,3253.55371,2827.99097,4031.28491,3284.37866,2792.30298,3855.66333,10033,293.496370342806,55.91217874321593,4,0,949,4,0,951]
[1071012379562422960,2142024744569217792,2885.41382,1871.25183,5585.74512,4750.09375,4136.54395,5616.64795,10033,293.4987547866619,55.92210768862304,4,0,949,4,0,951]
[1071012379912699055,2142024748864831616,3055.54248,1782.01575,5239.85498,2927.13867,2649.66577,3330.96631,10033,293.501807212158,55.92278872781655,4,0,949,4,0,951]
[1071012561886049081,2142025126821954816,3078.09277,2684.50415,3566.95459,2857.21289,2485.63452,3269.99438,10033,293.5079442586184,55.92399852834146,4,0,949,4,0,951]
[1071012562296378588,2142025126821955200,3160.23535,2342.97339,4650.46826,3565.78955,3117.21802,4166.63135,10033,293.5070989746408,55.92632699211289,4,0,949,4,0,951]
[1071012567897058020,2142025122526341504,2596.67383,1498.17908,4695.45215,2228.70996,1906.48853,2590.50024,10033,293.5065280053392,55.93207926733153,4,0,949,4,0,951]
[1071012580932415989,2142025161181697152,2051.02856,1743.28845,2471.73975,1786.13013,1606.91846,2006.64624,10033,293.5140307372149,55.938755190134025,4,0,949,4,0,951]
[1071012633627730853,2142025259965301248,2973.55518,1878.59119,5678.97412,5172.41553,4468.24463,5889.84131,10033,293.5225498929296,55.95397258659398,4,0,949,4,0,951]
[1071013386827839218,2142026776089410432,3255.86694,2798.80444,4103.43896,3276.53174,2834.48584,3754.45752,10033,293.5399803466656,55.97375185337365,4,0,949,4,0,951]
[1071013390209696105,2139024349134485760,1873.44702,1235.24744,2726.5437,2635.5752,2363.22046,3009.5708,10033,293.54625993115303,55.97540441479645,4,0,949,4,0,951]
[1071013390943564348,2142026776089412480,2515.68042,1709.36462,4527.8125,5163.98682,4456.21875,6103.10986,10033,293.5420626239125,55.97836673749189,4,0,949,4,0,951]
[1071013404111649953,2142026806153185920,2369.91675,1829.42407,3233.19531,1702.89685,1581.80334,1872.66321,10033,293.54751774171217,55.98613931868455,4,0,949,4,0,951]
[1071013410942688204,2142026810446161664,2250.71948,1384.00464,3771.15161,6875.78223,5766.40625,8356.12109,10033,293.5515915452841,55.995616623339735,4,0,949,4,0,951]
[1071013411012029290,2142026806153191808,649.161743,529.634277,826.197449,571.278931,501.197632,636.808838,10033,293.55039155463663,55.99554620174253,4,0,949,4,0,951]
[1071013455824153810,2142026909232757504,1766.83398,1043.92932,3095.49316,8772.36328,7541.42578,10482.4717,10033,293.55875878047715,55.99671309545664,4,0,949,4,0,951]
[1071013456387301078,2142026913525377920,3370.6875,2129.84912,5425.67822,2875.97876,2537.59229,3313.52856,10033,293.5557457762594,55.99872079921382,4,0,949,4,0,951]
[1071013457645001184,2142026909232409472,1890.70911,1255.026,3621.01416,1030.2334,883.495178,1176.06824,10033,293.55098942411297,55.9999305783225,4,0,949,4,0,951]
[1071013460838816878,2142026909232414080,879.970825,672.863953,1234.61694,1625.74683,1319.53467,1988.51196,10033,293.5614528506844,56.0057749639439,4,0,949,4,0,951]
[1071013462132341674,2142026913528370944,2007.0321,995.546753,3469.5144,3453.44702,2964.65161,4077.22681,20033,293.558540254308,56.00490589871306,4,0,949,4,0,951]
[1071013462997854110,2142026909232416128,4079.16187,2742.33057,6022.48291,2913.77783,2536.77686,3287.52881,10033,293.555847500779,56.008865750242,4,0,949,4,0,951]
[1071013472878081872,2142026947888110976,2291.14624,2099.60449,2516.39746,2223.65186,2082.59082,2393.65967,10033,293.56786175406086,56.00805467470041,4,0,949,4,0,951]
[1071013660918795523,2142027325845234816,2793.15845,2224.35181,3588.05103,2927.62622,2574.54028,3392.15869,10033,293.57239069920973,56.01784042508401,4,0,949,4,0,951]
[1071013663555822181,2142027325842246144,1122.76892,814.555908,1601.57056,2668.35571,2360.28516,2961.05347,10033,293.5664540708728,56.02284484739818,4,0,949,4,0,951]
[1071013664297360052,2142027321549287936,5225.28174,3915.3269,7302.87354,3018.4856,2614.81177,3407.63306,10033,293.57087770689344,56.02459740222365,4,0,949,4,0,951]
[1071013666234599507,2142027321549623296,1543.92371,902.45874,2936.32275,4792.94385,4344.57275,5253.62793,20033,293.58075677488216,56.0269689175646,4,0,949,4,0,951]
[1071013678498594044,2142027360204975104,1968.91736,1396.76672,2741.9541,1016.83301,929.055298,1116.53381,10133,293.5794602544529,56.03063507410426,4,0,949,4,0,951]
[1071013732749847234,2142027463284192256,1210.22595,861.252502,1893.06091,4496.86914,3895.46362,5028.18896,10033,293.5859999962275,56.04715191464648,4,0,949,4,0,951]
[1071013733466692196,2142027463284192512,502.791992,457.870941,562.897217,533.707214,485.708527,589.95929,10033,293.582768742648,56.050078794520736,4,0,949,4,0,951]
[1071013751042212202,2142027497643934080,1850.92419,1729.97388,1976.14954,1800.6261,1507.03735,2118.52271,10133,293.60287830979183,56.05963264451382,4,0,949,4,0,951]
[1071016689995450468,2142033368863269120,4127.39355,2478.33496,6556.39453,2902.85034,2626.97363,3243.40308,10033,293.61025089070296,56.07531831278811,4,0,949,4,0,951]
[1071016691998199338,2142033373160229888,1231.52234,1136.95618,1363.87744,1326.1062,1201.78101,1435.70227,10033,293.6065496899106,56.0772694487569,4,0,949,4,0,951]
[1071016692674562378,2142033368863191296,508.231995,505.031738,510.845886,508.403412,505.367035,511.546173,10033,293.6021629330288,56.079703909091485,4,0,949,4,0,951]
[1071016703456852478,2142033407518936320,1201.37805,1144.44043,1275.95752,1185.02869,1133.42688,1240.48035,10033,293.6120670175508,56.08287741596349,4,0,949,4,0,951]
[1071016706783692952,2142033403223339392,2255.90479,1572.37268,3357.92114,1190.97388,1031.50171,1345.15308,10033,293.61742978644776,56.08647772011255,4,0,949,4,0,951]
[1071016754532438927,2142033510598153472,751.592529,732.109375,778.899231,738.316284,714.04187,759.170532,10033,293.62499443443977,56.09357308211356,4,0,949,4,0,951]
[1071016758017823765,2142033510598153600,775.132324,759.172852,792.184875,766.129578,753.197021,780.580261,10033,293.6230237859555,56.0963358817822,4,0,949,4,0,951]
[1071016758324764445,2142033510595180928,918.261719,624.265564,1431.33032,1878.38062,1581.62317,2140.20605,10033,293.6254193060479,56.0984291497365,4,0,949,4,0,951]
[1071016760894190428,2142033510598154112,3999.01172,2511.20557,5519.34961,5785.86377,4707.82324,6704.94531,10033,293.6221108018246,56.10252247258831,4,0,949,4,0,951]
[1071016770784590160,2142033540662307328,3203.60181,1965.83093,6404.20654,4546.18213,4091.07422,5146.98389,10033,293.6298692026827,56.10346812100397,4,0,949,4,0,951]
[1071016775045071019,2142033544957894784,3202.05176,2315.79541,4757.20557,3920.00366,3323.14819,4493.29297,10033,293.63451974345736,56.10897922503404,4,0,949,4,0,951]
[1071016777822569094,2142033544954922880,634.071716,427.493042,985.214111,1075.97278,885.018555,1272.70166,20033,293.62531656947266,56.11443698783031,4,0,949,4,0,951]
[1071016778646268735,2142033544954923264,1667.5282,1008.51855,3287.41333,4832.28662,4234.48975,5335.61182,20033,293.62645337826626,56.11637129628259,4,0,949,4,0,951]
[1071016961620028662,2142033922912046720,1016.34033,848.171814,1305.44788,1243.4469,1083.49756,1444.86218,10033,293.6317468116774,56.11681554012852,4,0,949,4,0,951]
[1071016961649234624,2142033922915017728,2014.81396,1481.87952,2957.28442,2846.89404,2482.62402,3196.88916,10033,293.6310017333784,56.11697342691712,4,0,949,4,0,951]
[1071016962128058035,2142033922912045696,2326.9021,1266.07727,3844.07568,18821.8711,4658.92725,28267.6777,20133,293.6288135575595,56.11760618117159,4,0,949,4,0,951]
[1071016967742489580,2142033922915019648,1191.6095,1121.44836,1275.85168,1177.16394,1104.78491,1248.88647,10033,293.6367841274547,56.12871087387198,4,0,949,4,0,951]
[1071016983629989997,2142033957271789824,1177.2981,565.018372,1898.91235,6602.75244,5542.5,7629.25732,20033,293.6407231400518,56.13612542341691,4,0,949,4,0,951]
[1071017029888292511,2142034056058414464,4482.8418,3153.20557,6901.19189,4636.33008,3812.81763,5415.50635,10033,293.65211159166086,56.14295915435088,4,0,949,4,0,951]
[1071017035031321091,2142034060353975680,3271.50513,2941.89966,3822.0437,3402.17749,3072.78052,3806.07251,10033,293.6506746518233,56.14734717457514,4,0,949,4,0,951]
[1071017035364296189,2142034060353975808,1273.39258,1058.39661,1551.07935,1241.95715,1109.65198,1397.35303,10033,293.6524395403116,56.149471583324775,4,0,949,4,0,951]
[1071017053163019815,2142034094713715840,2753.79224,2547.23242,3071.12573,2723.96167,2546.87451,2957.09668,10033,293.66208237198595,56.16278652718201,4,0,949,4,0,951]
[1071017787014360191,2142035567886926208,4451.81934,2658.07495,12238.8691,6251.1499,5400.27246,7255.28857,10033,293.6637613539804,56.16767111253007,4,0,949,4,0,951]
[1071017790397998033,2142035567886928128,774.764709,577.83728,1275.50378,680.782043,589.029541,778.522461,10033,293.6692335129286,56.169428501394144,4,0,949,4,0,951]
[1071017791447843541,2142035567886445568,503.80011,500.763977,506.215546,503.458801,500.205933,506.961182,10033,293.6665188093317,56.174585840937326,4,0,949,4,0,951]
[1071017801304022767,2142035602246671232,3300.77588,2661.63867,4501.9502,2513.60156,2268.4292,2873.54883,10033,293.6769318954774,56.173571890600655,4,0,949,4,0,951]
[1071017803842980580,2142035602246317312,1440.73572,1091.13269,2325.31567,1188.05286,1033.07141,1346.48865,10033,293.6698218930028,56.17697856583882,4,0,949,4,0,951]
[1071017853067490808,2142035705325899136,3284.26245,2201.39551,4990.27148,9131.95996,7372.41309,11049.5098,10033,293.6869393868868,56.18630499023908,4,0,949,4,0,951]
[1071017857259833437,2142035709621423744,1336.31091,1230.33643,1451.09961,1392.12964,1294.78735,1518.41479,10033,293.69181334368363,56.191816624213416,4,0,949,4,0,951]
[1071017860307436260,2142035705325911296,2538.7832,1586.22253,3967.02588,12639.7891,10351.5947,15451.5596,10033,293.6873765045988,56.19773756180502,4,0,949,4,0,951]
[1071017877480875501,2142035739685303936,882.296021,637.789673,1672.28674,2489.93311,2086.30322,2796.95557,10033,293.6962226461748,56.20960166848205,4,0,949,4,0,951]
[1071018060152514687,2142036121935327104,1834.21545,1183.24524,2682.41772,3536.82007,3064.81616,4064.5105,20033,293.7041817159856,56.21333014296801,4,0,949,4,0,951]
[1071018065276739044,2142036121935327488,2388.1709,1400.83911,3865.08423,4861.7334,4287.70312,5490.93555,20033,293.7018080074588,56.217216110605634,4,0,949,4,0,951]
[1071018066472317249,2142036117642440704,1415.66028,853.263062,2658.27832,12498.0166,10515.6787,15314.7393,20033,293.702613427712,56.220618669929415,4,0,949,4,0,951]
[1071018078865874555,2142036156299048192,463.975098,461.274048,466.788879,463.521484,460.318054,466.496368,10033,293.7009698176395,56.22577177210556,4,0,949,4,0,951]
[1071018128586794992,2142036259377241216,2681.98511,2262.67725,3214.36255,2584.33228,2275.56323,2961.40918,10033,293.71635053253783,56.23684397132562,4,0,949,4,0,951]
[1071018130741208462,2142036259374283264,4340.78955,2605.6665,5954.3335,11741.6514,10030.8779,14009.2861,10033,293.71070773702206,56.23997699447269,4,0,949,4,0,951]
[1071018134822000959,2142036255081431296,3988.51831,2478.41968,8016.11621,6397.7041,5235.9458,7854.5874,10033,293.71589638018787,56.244033280156415,4,0,949,4,0,951]
[1071018135313280004,2142036259374284928,2927.33862,1703.37732,4309.37744,5000.63281,4443.78369,5646.19775,20033,293.7191327456149,56.24614337734741,4,0,949,4,0,951]
[1071029878669940512,2142059761438286976,1549.65234,1497.10388,1626.89062,1523.92212,1469.55078,1579.51233,10033,293.73663831812115,56.25721619020333,4,0,949,4,0,951]
[1071029879165209529,2142059757142493824,2330.65674,1945.84814,2924.16821,1833.04883,1689.24524,1988.09021,10033,293.73286323164643,56.25815587619157,4,0,949,4,0,951]
[1071029879735748431,2142059757142814720,3349.54541,2260.93164,5589.06982,5015.56396,4330.45312,5879.80127,10033,293.7389241875529,56.26003184691522,4,0,949,4,0,951]
[1071029882026059209,2142059761435330816,7692.41699,2310.54077,10279.0078,4013.76392,3667.06299,4471.46729,11033,293.73154652303924,56.26401106045131,4,0,949,4,0,951]
[1071029883340817269,2142059757142817152,2061.39697,1443.44495,3310.25293,2121.62305,1842.80872,2406.52124,10033,293.7404963564635,56.26480798648635,4,0,949,4,0,951]
[1071029884484924229,2142059761438287744,2994.68213,2168.53052,4255.12256,2849.68823,2441.45605,3167.99951,10033,293.7391286066492,56.26622914978201,4,0,949,4,0,951]
[1071029885656690839,2142059761438287232,1019.24188,918.127869,1186.89172,826.615784,784.202271,861.829895,10033,293.73156174563115,56.267392238925495,4,0,949,4,0,951]
[1071029899116482336,2142059795798026368,3855.92065,3447.47192,4225.62256,3724.6582,3347.61621,4142.50488,10033,293.7387306083364,56.274474377633744,4,0,949,4,0,951]
[1071029901760897867,2142059795798026752,5431.22363,4686.84766,6789.89941,4434.44678,3970.60693,5249.3623,10033,293.74758558046784,56.27926517993102,4,0,949,4,0,951]
[1071029902748646833,2142059795798026496,1277.40295,1194.24194,1388.09155,1151.83362,1091.55835,1221.14099,10033,293.7400363726374,56.27843681030762,4,0,949,4,0,951]
[1071029903982620206,2142059791502259840,3856.80127,2630.46582,5465.19922,2592.17651,2298.16235,2847.48682,10033,293.7394157147095,56.28239276336242,4,0,949,4,0,951]
[1071029953695159932,2142059894581485696,449.244751,430.506714,467.092957,451.433258,434.399689,468.926331,10033,293.7559289593688,56.293648912185,4,0,949,4,0,951]
[1071029954530173818,2142059894581484416,3037.92969,1950.88391,5085.74658,4076.30127,3518.52734,4719.15723,10033,293.7463860147178,56.292353848799,4,0,949,4,0,951]
[1071029971238025746,2142059933234030208,2551.40405,1657.91028,6728.60889,6286.98145,5412.67188,7304.07764,21033,293.75970436452195,56.30286013078342,4,0,949,4,0,951]
[1071030159264166763,2142060311194104320,5796.4502,3402.12354,10585.6094,3552.3064,3132.4248,3993.19824,10033,293.7732485062995,56.31516596034,4,0,949,4,0,951]
[1071030177536218510,2142060341258407936,1596.67419,1015.55969,2489.43188,3327.01465,2999.65063,3804.34644,10033,293.77445065957124,56.32752553110898,4,0,949,4,0,951]
[1071030224700952240,2142060444337331072,2715.21729,1691.19629,4407.37061,5811.3374,5001.96436,6858.37354,10033,293.7806466175466,56.33309299973096,4,0,949,4,0,951]
[1071030227588380844,2142060444337334528,3729.98193,2126.96411,6542.91211,10874.8691,9228.56348,13010.2197,10033,293.79095562690287,56.336980780375306,4,0,949,4,0,951]
[1071030240774519289,2142060482992094464,3018.39307,1744.8252,4374.7207,7496.854,6397.77979,8786.69141,20033,293.7973359131409,56.344732265023744,4,0,949,4,0,951]
[1071030240986201235,2142060482992797056,2087.47314,1907.49622,2298.60181,1948.69971,1777.61963,2106.78003,10033,293.7922522474631,56.344289735443226,4,0,949,4,0,951]
[1071030242029533322,2142060478697079296,2181.13379,1697.87158,2952.51929,2819.49927,2480.91626,3358.93018,10033,293.7871209372479,56.34633744548474,4,0,949,4,0,951]
[1071030247466785570,2142060478697083648,3680.81958,2461.72412,5145.05566,8417.44727,6731.95068,10282.041,10033,293.7902697022963,56.35381481227542,4,0,949,4,0,951]
[1071030247757521060,2142060478697086080,2312.13647,1944.85913,2983.02954,2759.05908,2415.30713,3156.18994,10033,293.7928891591214,56.35530134832049,4,0,949,4,0,951]
[1071030978530926520,2142061960463041664,3273.53491,2863.26123,3895.17798,2971.29834,2617.35425,3402.76392,10033,293.8003039740425,56.35401701365129,4,0,949,4,0,951]
[1071030979040309546,2142061960461547136,532.34729,520.478943,545.167175,533.373718,521.10083,548.911682,10033,293.79841472306884,56.35519140599225,4,0,949,4,0,951]
[1071030980973692410,2142061956165835776,1742.48096,1570.57642,1941.3988,1780.78259,1604.96228,2016.85266,10033,293.79214150943625,56.357188711430005,4,0,949,4,0,951]
[1071030984689040605,2142061956166179584,3542.85303,1525.04102,4908.09717,3100.63867,2778.17334,3483.95532,11033,293.79865611111103,56.36154798479531,4,0,949,4,0,951]
[1071030985097756367,2142061960458596992,3236.92065,1986.87292,5297.7085,7589.60156,6487.88037,9159.14551,10033,293.79635972618314,56.3619569625791,4,0,949,4,0,951]
[1071030985208109852,2142061956165839104,1576.33789,1457.39258,1713.65674,1586.72913,1443.80444,1724.96252,10033,293.79557643283,56.36255419262245,4,0,949,4,0,951]
[1071030986151152714,2142061960461547392,2315.2793,2174.8728,2482.25317,2235.44458,2079.89746,2447.90869,10033,293.7988173189035,56.36501894787553,4,0,949,4,0,951]
[1071030998505340554,2142061994821285888,241.267151,235.556274,246.383881,240.592606,234.739319,246.917587,10033,293.8066159500786,56.36961127272075,4,0,949,4,0,951]
[1071030998758021421,2142061994818336384,3103.12622,1629.56897,6665.47168,2752.45947,2384.67285,3099.13013,10033,293.80718680199413,56.37072093846072,4,0,949,4,0,951]
[1071031000695123799,2142061994821286144,3858.67236,3286.62598,4748.1709,4607.15527,4081.42969,5339.25244,10033,293.8153278750032,56.373161130787246,4,0,949,4,0,951]
[1071031003263026288,2142061994820180864,1023.47864,639.879578,1478.7948,1879.48962,1557.86938,2159.11255,20033,293.8099627517671,56.37835775164335,4,0,949,4,0,951]
[1071031048856857196,2142062097900501504,1042.83008,623.122192,1523.55737,1529.3175,982.457031,1822.56262,10033,293.81574201103297,56.38217510434699,4,0,949,4,0,951]
[1071031049632945907,2142062097900501376,3273.58569,2823.52856,4053.71704,2987.78418,2695.50366,3382.19897,10033,293.8077778897484,56.3804749313072,4,0,949,4,0,951]
[1071031051843131767,2142062097900501632,2369.47437,2067.75488,2685.39478,2106.29395,1949.03772,2285.80762,10033,293.81807408496326,56.38403969657833,4,0,949,4,0,951]
[1071031257286124329,2142062510216735744,1533.05103,863.538269,2388.18506,8398.90332,7169.9668,9605.89648,20033,293.8384454916072,56.40549844464176,4,0,949,4,0,951]
[1071031257813680966,2142062510217824256,1695.99805,1600.41113,1815.89612,1661.81165,1568.55615,1758.97949,10033,293.83616023789386,56.40682107144175,4,0,949,4,0,951]
[1071031322434490187,2142062647656790016,1117.17639,1096.09985,1136.89307,1114.83936,1093.01953,1134.82874,10033,293.84741337000884,56.42596860193783,4,0,949,4,0,951]
[1071031323721039108,2142062647656792960,1319.20361,1238.82544,1401.10938,1307.29565,1231.77417,1371.63916,10033,293.84957101616584,56.43007871245773,4,0,949,4,0,951]
[1071031326459169767,2142062643360914432,3405.22363,2766.37256,4687.76416,2920.76172,2457.39551,3349.01245,10033,293.8546152275398,56.43201313353693,4,0,949,4,0,951]
[1071031328894442801,2142062647657887488,2561.31104,1443.58032,4053.6521,3405.4834,2991.47192,3864.33447,10033,293.8449487313937,56.43496653044991,4,0,949,4,0,951]
[1071031339912087391,2142062677720654464,4399.12549,3214.96631,6074.28906,3034.82983,2701.95996,3532.40112,10033,293.85554294228325,56.43975973864891,4,0,949,4,0,951]
[1071031342527542400,2142062677720655360,488.414215,454.402374,540.434998,494.298706,459.022766,542.717163,10033,293.8537744961744,56.44341392356334,4,0,949,4,0,951]
[1071031342640946617,2142062682016538368,1613.46423,1503.07886,1794.01123,1583.43774,1471.81079,1732.70056,10033,293.85281863909006,56.4426795228446,4,0,949,4,0,951]
[1071031343005896146,2142062682015291008,2404.78809,1305.49438,4110.91406,5104.50049,4598.28174,5658.81787,20033,293.85352580869323,56.44510863031269,4,0,949,4,0,951]
[1071031344669335661,2142062682016544768,1551.70044,1123.52441,2167.33203,1223.52515,1078.88708,1384.95947,10033,293.864385451426,56.44634170555032,4,0,949,4,0,951]
[1071031345792209379,2142062682016542208,1225.85327,1090.64001,1451.28418,1181.64331,1059.2251,1308.76453,10033,293.8580668071288,56.446972658255966,4,0,949,4,0,951]
[1071031346038826588,2142062682016540160,1905.98145,1592.28845,2347.823,1999.34033,1797.02209,2261.17798,10033,293.8524392524707,56.4470215890383,4,0,949,4,0,951]
[1071031346452933136,2142062682017626624,1841.86426,1198.35632,3358.39819,3243.33496,2879.1394,3625.62793,10033,293.8595272944867,56.4474515855649,4,0,949,4,0,951]
[1071034276749371050,2142068557531807360,3255.11133,2029.8645,5043.26025,2513.74194,2223.2688,2819.57251,10033,293.8669539719946,56.44844279239211,4,0,949,4,0,951]
[1071034282999027548,2142068557531814144,2225.24878,1476.96191,3648.39111,2211.18652,1873.06238,2474.11108,10033,293.870747407365,56.46018679836771,4,0,949,4,0,951]
[1071034283934422539,2142068553233449984,3227.35962,2550.81055,4035.57227,3341.58813,2884.86279,3995.05518,10033,293.86428813161683,56.45927560838222,4,0,949,4,0,951]
[1071034296202513127,2142068591889128960,2341.27979,1299.22583,3958.05151,7610.45801,6310.99707,8519.65039,20033,293.86844350632776,56.46389629285217,4,0,949,4,0,951]
[1071034298122688001,2142068591891557376,2663.29297,2110.34985,3396.97217,2658.44165,2303.98267,3100.12231,10033,293.879798210803,56.46523957954079,4,0,949,4,0,951]
[1071034301221997501,2142068587593215872,1097.86377,928.80188,1415.12671,1474.47302,1251.33557,1707.64844,10033,293.86967986999184,56.47170215542053,4,0,949,4,0,951]
[1071034301855088267,2142068587594166400,2479.57153,1488.349,4307.25439,5486.09131,4662.36621,6418.54102,10033,293.8734547526679,56.47208721559018,4,0,949,4,0,951]
[1071034302109198689,2142068591891558400,2094.37329,1470.76685,3291.71973,2645.14355,2340.36816,3007.75415,10033,293.87176282881137,56.47442001814877,4,0,949,4,0,951]
[1071034351125809182,2142068690672455296,864.80542,652.412048,1366.2771,1894.58374,1512.89282,2238.14404,10033,293.88992867252574,56.48194889433183,4,0,949,4,0,951]
[1071034353670462251,2142068694971848832,2835.64355,1290.00171,4713.25098,2844.88062,2394.60913,3319.11572,10033,293.88232843002504,56.48559182690689,4,0,949,4,0,951]
[1071034362958737135,2142068729330521856,3654.05078,3156.32788,4232.37549,3617.94141,3237.54077,4019.05151,10033,293.8910148010311,56.48512898827173,4,0,949,4,0,951]
[1071034363853583465,2142068729328978816,3189.23535,1720.46875,4607.07959,13513.8643,11257.4365,16837.4844,10033,293.89221724763013,56.48785507165108,4,0,949,4,0,951]
[1071034370721773406,2142068729330525184,2893.82397,2514.10962,3350.33374,2547.60645,2303.29199,2906.81396,10033,293.8885163707514,56.49690879774492,4,0,949,4,0,951]
[1071034554955221389,2142069107287649792,2626.79175,1834.15271,3570.35156,2874.73242,2590.16699,3302.7312,10033,293.895258298372,56.50219506188412,4,0,949,4,0,951]
[1071034559286034733,2142069102990306560,1582.2832,856.756958,2721.5354,4622.60254,3896.64087,5128.14355,10033,293.90181837437825,56.50787597163216,4,0,949,4,0,951]
[1071034570648533596,2142069141645012864,3400.44873,1714.52295,5743.99121,426.329895,379.884827,1254.18518,20122,293.9090325833009,56.51349354016845,4,0,949,4,0,951]
[1071034576685820579,2142069137349116800,1245.5863,850.693909,1849.7384,2170.55811,1893.70898,2456.10522,10033,293.9091888807673,56.52157087527481,4,0,949,4,0,951]
[1071034621326969317,2142069244726617856,2936.57446,1844.00378,4559.29102,5693.84375,4718.14941,6666.46484,10033,293.91847089411453,56.52168227133486,4,0,949,4,0,951]
[1071034638155088826,2142069279083985920,2395.19019,1229.17664,4183.36523,1216.27148,1044.10156,1388.31384,10033,293.9218033700006,56.53366527351851,4,0,949,4,0,951]
[1071034640753979402,2142069279087404288,2180.82544,1541.354,3393.82104,1839.82849,1686.09399,2049.12305,10033,293.92028941045027,56.53688695386298,4,0,949,4,0,951]
[1071034643960267305,2142069274789047168,4371.05518,2100.97681,7049.00586,2335.2937,2062.38989,2619.11499,10033,293.92361382551485,56.54065068286499,4,0,949,4,0,951]
[1071035376366098751,2142070756555114368,4234.87061,2101.53711,7473.56104,1327.27466,1217.25964,1449.17004,11033,293.93164799309613,56.54389782831703,4,0,949,4,0,951]
[1071035378660703614,2142070752257808128,510.792053,384.368408,714.679321,3888.3877,3443.29663,4302.08057,10033,293.92824847578083,56.548006697885725,4,0,949,4,0,951]
[1071035381179392475,2142070756555596928,11449.5645,9360.27832,15416.9697,11950.7148,10391.8018,14230.2715,10033,293.93413581748933,56.55125639411506,4,0,949,4,0,951]
[1071035401300664346,2142070790914860672,1177.03955,1023.80957,1358.4325,1164.8562,1062.84766,1285.05347,10033,293.94239013881,56.56899020896539,4,0,949,4,0,951]
[1071035449875770685,2142070893992926336,1091.48633,696.228943,1766.77856,611.598999,360.031006,3523.88745,20133,293.9489753487884,56.57500716570511,4,0,949,4,0,951]
[1071035450066003254,2142070893994078848,2083.60303,2000.49377,2174.86133,2072.16357,2001.75537,2153.07104,10033,293.9523810960777,56.57616865454602,4,0,949,4,0,951]
[1071035673196169884,2142071340668337280,1111.10266,475.147491,1871.92358,8653.70215,6475.3501,10202.6973,20133,293.9736437149566,56.61030640941527,4,0,949,4,0,951]
[1071035675469383939,2142071340668337408,2722.69727,1801.46741,4255.36084,4829.63867,4255.47949,5537.08789,10033,293.97087072270705,56.61397310297127,4,0,949,4,0,951]
[1071035675593996730,2142071336373473024,3608.04663,2647.88257,5110.66797,5032.24072,4291.94482,5980.85156,10033,293.9700189435807,56.61478984169064,4,0,949,4,0,951]
[1071035676597450018,2142071340668339072,1657.11938,991.576416,4097.70312,2648.2915,2299.55591,3030.36938,10033,293.974634854314,56.617851040223535,4,0,949,4,0,951]
[1071035720705651087,2142071443749901952,1265.93738,965.788818,1758.77502,3023.32373,2682.25635,3412.04883,10033,293.9791826941198,56.61781401750916,4,0,949,4,0,951]
[1071035721507073659,2142071439451753856,3392.4917,2367.53687,5074.21973,3565.06665,3086.83984,4159.35449,10033,293.9801010864128,56.61918852737047,4,0,949,4,0,951]
[1071035722640520648,2142071443749901696,2500.78809,2093.50439,3013.65381,2260.90552,2039.95349,2576.55518,10033,293.97356935904577,56.62021597911068,4,0,949,4,0,951]
[1071035723980169349,2142071443749902336,1380.30347,1163.74097,1744.12952,1584.34656,1443.0354,1742.07251,10033,293.9769288709298,56.62454834676452,4,0,949,4,0,951]
[1071035725867270317,2142071439451768960,5368.83838,4158.20947,7694.78271,4550.31201,3675.11011,5359.50195,10033,293.985122282044,56.62577744255632,4,0,949,4,0,951]
[1071035741377900287,2142071473811521408,4064.57666,2511.54712,6334.84912,3275.64844,2885.74243,3739.62744,10033,293.99332262654843,56.63270824353458,4,0,949,4,0,951]
[1071035743812055269,2142071478109641472,5123.13916,3861.00171,7142.07568,4730.49023,3818.87354,6161.79834,10033,293.9886245545633,56.63758474404805,4,0,949,4,0,951]
[1071082656029561890,2142165310256868992,6808.95361,3995.9668,17552.7461,5606.09277,4791.60254,7683.98535,10033,293.99842625633147,56.64176030728333,4,0,949,4,0,951]
[1071082658977719400,2142165314554626560,732.262573,727.160889,737.717041,731.937561,726.741943,737.895325,10033,293.9942086649048,56.64618562543454,4,0,949,4,0,951]
[1071082672679977203,2142165348914370816,1782.37915,1656.12634,1960.75208,1767.86401,1662.02295,1896.96094,10033,294.0088463409781,56.651906520652645,4,0,949,4,0,951]
[1071082726962573879,2142165451993589888,2401.50684,1509.68823,3675.979,11631.5137,10066.0088,13872.25,10033,294.0073286627767,56.66848630358243,4,0,949,4,0,951]
[1071082727872216262,2142165451993591040,3271.13013,3171.22852,3364.30957,3290.45557,3194.49316,3401.01465,10033,294.00839514075705,56.67123892555203,4,0,949,4,0,951]
[1071082728359519943,2142165451993593216,5183.69385,4555.27686,6070.51074,5085.20215,4451.38574,5913.61133,10033,294.0194489535867,56.66908952731866,4,0,949,4,0,951]
[1071082746436200155,2142165482056432768,4552.79932,2919.39746,7043.83398,6334.48877,5329.33789,7517.58545,10033,294.03052858840584,56.68259513248108,4,0,949,4,0,951]
[1071082746463830759,2139163063695516416,2439.11719,1297.3606,4173.58887,727.551147,576.473328,899.41394,20112,294.0317821317592,56.682749381714856,4,0,949,4,0,951]
[1071082748159195982,2142165482055564800,2307.88892,1170.3811,3383.14697,1866.48853,1567.70544,2182.71582,10033,294.0194358857462,56.68469706741646,4,0,949,4,0,951]
[1071082930182423492,2142165486354935936,3117.06494,1931.38611,4675.3374,3038.70825,2614.51904,3420.66406,10033,294.0308235329961,56.68621972185568,4,0,949,4,0,951]
[1071082933969520250,2142165864310461696,1232.27625,984.475891,1910.01355,1647.3894,1380.1637,1869.10596,10033,294.0257595308628,56.69412624394448,4,0,949,4,0,951]
[1071082937488296117,2142165860013558016,3631.6189,2102.00146,5850.97461,8131.99951,6804.16846,9365.24805,10033,294.0288963039281,56.69930538402705,4,0,949,4,0,951]
[1071082937904560755,2142165860013558528,2213.79688,1592.41516,3557.3855,1242.26257,1130.09082,1361.23206,10033,294.0344385731669,56.69986548739863,4,0,949,4,0,951]
[1071082950097296649,2142165894373297792,4513.90088,2448.57788,6379.76611,12769.1777,10719.9717,14965.6777,10033,294.03210039250587,56.70343528295481,4,0,949,4,0,951]
[1071082951509295009,2142165894373298176,4418.5249,3958.20898,4901.94238,4682.42871,4089.54419,5265.01514,10033,294.045695442808,56.70353665421148,4,0,949,4,0,951]
[1071082951641099286,2142165898670207744,1341.66602,1282.19385,1397.00378,1302.27722,1255.50757,1346.64062,10033,294.04426519086104,56.70419090400856,4,0,949,4,0,951]
[1071083002422144923,2142165997452515584,5011.08643,3057.0459,7808.68555,7323.54248,6161.97998,8672.1709,10033,294.0467817652432,56.718024593048334,4,0,949,4,0,951]
[1071083022542440883,2142166031811388800,1890.16077,1209.64514,3716.14062,1470.64563,1267.58972,1698.75354,10033,294.0546437031107,56.73141347708365,4,0,949,4,0,951]
[1071083754889142508,2142167509285388416,3117.83325,2057.46948,5210.76709,10176.1865,8401.50293,12379.4531,10033,294.06491601565585,56.73502404154381,4,0,949,4,0,951]
[1071083759655174539,2142167509281011456,1302.97351,995.960999,1758.36218,2115.20532,1863.38782,2492.80127,10033,294.06551232458736,56.7417701374498,4,0,949,4,0,951]
[1071083761961941233,2142167513577929088,3109.48169,2353.75098,4820.33008,1695.08228,1554.03662,1815.91626,10133,294.0638392362126,56.74564904673885,4,0,949,4,0,951]
[1071083772157711042,2142167543640753024,3995.63989,2740.17041,5492.67334,4965.7041,4275.36426,6080.06494,10033,294.07668568763563,56.74690979106965,4,0,949,4,0,951]
[1071083775003673321,2142167547937668736,1824.9325,1220.86951,2772.15894,2902.67432,2598.13037,3249.24365,10033,294.0668014158783,56.75279449323138,4,0,949,4,0,951]
[1071083777058287970,2142167543639902976,642.694824,554.721497,716.275208,636.756592,566.141113,740.391052,10033,294.0759487944126,56.754493034865845,4,0,949,4,0,951]
[1071083779742629238,2142167543639902720,1750.05762,1254.95142,2418.79346,2151.62622,1886.06921,2470.60132,10033,294.07521841370334,56.75899250860095,4,0,949,4,0,951]
[1071083824457236978,2142167651013818112,1451.224,1018.69196,2567.89307,3811.62109,3319.03638,4414.75781,10033,294.08598652213874,56.76016291163755,4,0,949,4,0,951]
[1071083841041567728,2142167685376632192,3313.71777,2711.11279,4269.70508,2956.70776,2516.62622,4096.85156,10033,294.092064930873,56.772287015044455,4,0,949,4,0,951]
[1071084033518197531,2142168059035984128,4079.81421,2277.80322,6140.28223,5828.88916,5037.80078,6743.8374,10033,294.09228752740046,56.78999181918685,4,0,949,4,0,951]
[1071084047071302234,2142168097693504512,2580.93091,2200.03345,3024.60962,2333.67944,2126.02002,2569.46289,10033,294.10985102440446,56.79506277438407,4,0,949,4,0,951]
[1071084099705884008,2142168200772723328,3399.4624,2567.17456,4895.05908,4580.20898,3846.50342,5590.21338,10033,294.1200132353904,56.81033255820374,4,0,949,4,0,951]
[1071084101104673325,2142168200769682176,3390.69946,1992.2832,5603.78955,3213.43628,2695.10718,3717.05371,20033,294.10594097138204,56.810227271594215,4,0,949,4,0,951]
[1071084106293699941,2142168200772723584,2880.63599,2624.04004,3202.63818,2924.63232,2692.3396,3201.93652,10033,294.11476169403954,56.817760700507534,4,0,949,4,0,951]
[1071084120775243566,2142168235132466048,2919.44922,2531.91577,3314.927,2708.52759,2472.73584,2960.64502,10033,294.12674268690114,56.827601582229455,4,0,949,4,0,951]
[1071084121014308842,2142168235131422336,590.849548,418.565002,902.371887,2250.07422,1927.71655,2607.58398,20033,294.13089882760016,56.82722175590253,4,0,949,4,0,951]
[1071084121749108068,2142168230835547904,2797.81421,1714.8772,5783.90088,2115.42017,1892.62366,2389.57275,11033,294.12876646896484,56.829416198188575,4,0,949,4,0,951]
[1071084122465458615,2142168235132464640,2483.71436,2249.4502,2859.18628,2339.20361,2155.0957,2551.6272,10033,294.12179872728456,56.82740919992644,4,0,949,4,0,951]
[1071087055162226283,2142174110646540288,2698.45532,1402.37073,4358.20068,14237.9775,11550.6611,18164.7852,10033,294.13414637192176,56.83546794345778,4,0,949,4,0,951]
[1071087073305573511,2142174145004442752,3540.65039,2253.16943,7332.02539,8792.85938,7350.87598,10851.2422,10033,294.13212500923225,56.84706863880328,4,0,949,4,0,951]
[1071087076490988365,2142174145004452480,2119.22632,1278.86108,3455.22949,10256.5723,8750.41113,12386.1777,20033,294.1450782520169,56.85255275955558,4,0,949,4,0,951]
[1071087076889841661,2142174145007471872,2324.29712,2240.56299,2415.97803,2279.75098,2188.87207,2385.09839,10033,294.1413876234885,56.85020646814991,4,0,949,4,0,951]
[1071087078851130071,2142174140710560768,3421.07031,2155.60547,5909.25391,6524.23926,5515.30664,7760.68848,10033,294.13891914794795,56.85627330720214,4,0,949,4,0,951]
[1071087121937980083,2142174248086689408,812.543457,626.23822,998.701782,1486.71362,1244.66602,1787.22925,10033,294.14979192566386,56.85253436133186,4,0,949,4,0,951]
[1071087125516746278,2142174248086691328,2636.22827,2229.92261,3131.88843,2493.89453,2223.66602,2805.68457,10033,294.14789535645457,56.86128143912699,4,0,949,4,0,951]
[1071087128829322648,2142174243788953088,435.026367,409.561157,467.880402,431.350952,400.489777,466.563263,10033,294.1499741327898,56.86446180793634,4,0,949,4,0,951]
[1071087353015381164,2142174690466399616,3178.97437,1980.19336,5939.74414,8948.63574,7540.41602,11263.1348,10033,294.17513043978374,56.902199727943554,4,0,949,4,0,951]
[1071087353103314270,2142174694763303296,1354.38379,1215.37683,1511.92664,1531.74377,1381.04968,1681.15833,10033,294.1784698699929,56.90217801919127,4,0,949,4,0,951]
[1071087403015351430,2142174793544826368,3937.96313,2947.11401,5685.30029,4232.87598,3599.68359,5242.31641,10033,294.1896048392549,56.91218249142731,4,0,949,4,0,951]
[1071087418362268782,2142174832202264704,2382.49463,1622.78772,3771.37842,2540.47241,2231.38281,2862.15845,10033,294.1969804572408,56.91903040382754,4,0,949,4,0,951]
[1071087420465359618,2142174832202264448,5090.47266,3267.6875,9259.78613,5491.72021,4494.31543,6746.54492,10033,294.1919466628853,56.92128031448866,4,0,949,4,0,951]
[1071087421009282643,2142174832199270912,1564.4873,1087.52454,2201.43433,3107.3772,2691.56421,3470.49463,10033,294.1888293314628,56.92287984803436,4,0,949,4,0,951]
[1071088154340682989,2142176305373334144,2710.4751,1871.63965,4805.56543,6625.71582,5356.20312,9077.46582,10033,294.19973946003427,56.92847294440202,4,0,949,4,0,951]
[1071088170692183735,2142176344030759168,464.839874,428.202271,503.44281,461.380219,429.257751,493.357971,10033,294.2083670848813,56.93879672687503,4,0,949,4,0,951]
[1071088174526178385,2142176344030762112,7497.38379,5465.48779,9756.54785,6012.23389,4959.88965,7237.87354,10033,294.21603475273,56.94412902554856,4,0,949,4,0,951]
[1071088175347693301,2142176344027784064,3440.58545,2174.51465,6677.44189,7407.08545,6090.2876,8718.60938,10033,294.21576463403005,56.94566170492754,4,0,949,4,0,951]
[1071088176488747831,2142176344030760192,1463.34741,1352.94592,1604.16077,1436.35364,1358.96228,1527.45471,10033,294.2058620166178,56.945699613305166,4,0,949,4,0,951]
[1071088229664186467,2142176442813103104,1231.52954,757.471863,1854.69714,3656.61499,3217.70361,4138.19482,20033,294.2152759538924,56.962263759518734,4,0,949,4,0,951]
[1071088240883060016,2142176481469720064,3760.79053,2968.3562,6598.01758,3430.37549,2901.53613,4352.72607,10033,294.2193972526716,56.96332339768574,4,0,949,4,0,951]
[1071088241905104847,2142176477172086912,5267.22803,3664.67188,7488.86621,2464.42944,2315.3042,2724.36133,10033,294.22402719804705,56.9666389130745,4,0,949,4,0,951]
[1071088242204843988,2142176481469721600,3149.86646,2582.29102,3803.14526,2939.89282,2603.24951,3376.34521,10033,294.22413155175866,56.968415905097096,4,0,949,4,0,951]
[1071088427973576634,2142176859423879296,5931.71875,2524.21631,9050.07422,5669.06445,4834.43604,6609.16309,21033,294.2352229874361,56.97350237620764,4,0,949,4,0,951]
[1071088431488598312,2142176855129223808,1337.36255,896.858276,2043.72693,3336.17236,2883.76978,3853.73706,10033,294.2274032592548,56.979988274277375,4,0,949,4,0,951]
[1071088432023373978,2142176859426848000,3251.66431,2790.88184,3741.99365,3022.79761,2704.27148,3330.54761,10033,294.2383505133588,56.978408452798334,4,0,949,4,0,951]
[1071088432111087013,2142176859426848256,2242.05713,931.567993,4075.80542,4339.03467,3736.00757,4821.38672,20033,294.23843353175903,56.97915149556525,4,0,949,4,0,951]
[1071088447205566114,2142176889489725696,3643.65527,2483.44873,5117.55518,9003.12305,7347.55615,11129.0293,10033,294.2382080476295,56.988117606683495,4,0,949,4,0,951]
[1071088447977698252,2142176889489725568,4236.5874,2734.49634,7341.91553,3035.87646,2669.44287,3471.98706,10033,294.23994295818915,56.98925094018794,4,0,949,4,0,951]
[1071088450620764460,2142176889489731328,2597.13525,1476.87585,3966.12378,8178.78174,6751.51025,10151.5693,10033,294.2500510255793,56.99536738354508,4,0,949,4,0,951]
[1071088452811171220,2142176889489733120,2198.49219,1333.9231,3195.06494,5386.48486,4678.94531,6274.521,10033,294.2417322443931,56.99676094794728,4,0,949,4,0,951]
[1071088499757470521,2142176996865806848,904.450317,720.683472,1315.06604,1931.70227,1349.10645,2188.88599,10033,294.2475559190148,57.0030408524734,4,0,949,4,0,951]
[1071088517973511426,2142177031222592128,1804.97656,766.129639,3417.81299,4556.20459,3998.41577,5233.67822,20033,294.2641548498213,57.01461278286546,4,0,949,4,0,951]
[1071088518917583943,2142177026928710272,2484.0083,1425.96582,4029.92017,8266.09961,7141.00684,9700.52832,20033,294.2684125925604,57.016866005074526,4,0,949,4,0,951]
[1071088520509284402,2142177026928713856,1627.92944,1081.41833,2552.92261,9598.95312,3501.41919,11839.793,10133,294.255980916634,57.01842737705321,4,0,949,4,0,951]
[1071100248103022907,2142200494630023808,3463.61304,2019.00879,6910.87012,12035.167,9959.16992,14851.5322,10033,294.26538550956053,57.02234333704784,4,0,949,4,0,951]
[1071100248331356532,2142200494630025472,3230.08496,1691.01733,4981.67383,8402.95996,7151.95459,10545.0459,20033,294.26652648509304,57.02345186391945,4,0,949,4,0,951]
[1071100251786031622,2142200494630641280,2328.01025,1344.01941,4450.51709,19226.6621,3603.35498,25095.2617,10133,294.2712937410875,57.02590180332499,4,0,949,4,0,951]
[1071100251840286143,2142200498927885952,3591.54248,2466.31494,7313.94971,5157.95117,4411.98193,6208.87109,10033,294.27307623813743,57.02682833110908,4,0,949,4,0,951]
[1071100267020137797,2142200528989784704,3755.96777,2197.80054,6585.91406,11737.9092,9452.58496,14508.5166,20033,294.2728210610626,57.03639738141001,4,0,949,4,0,951]
[1071100270099677084,2142200528989792256,5291.15283,3335.56665,10963.5029,6183.07666,5261.4375,7067.36914,10033,294.2829437064326,57.04149670358893,4,0,949,4,0,951]
[1071100316577166497,2142200636365815552,2261.05786,2135.18677,2424.07471,2232.23853,2125.74487,2344.21899,10033,294.28373501999704,57.0442240928085,4,0,949,4,0,951]
[1071100318754792855,2142200632069016832,372.541779,355.407593,390.383667,371.53363,354.9888,388.36731,10033,294.27704726297554,57.04747671741774,4,0,949,4,0,951]
[1071100322010822043,2142200632069024512,1386.8136,1219.28357,1594.75403,1493.3136,1375.58533,1643.10608,10033,294.29083537952755,57.05378665442807,4,0,949,4,0,951]
[1071100334856081933,2142200666428032256,685.904175,508.03186,1032.7124,1457.48682,1071.11804,1879.41064,10033,294.2943511788756,57.05966219711049,4,0,949,4,0,951]
[1071100338100466703,2142200666428037120,2637.03369,1942.14417,3662.17505,6733.15039,5669.80469,8380.2666,10033,294.2963245350362,57.0627750067974,4,0,949,4,0,951]
[1071100341636799074,2142200666428783744,2653.87549,1854.81311,3596.5918,5507.47314,4558.17383,6536.52783,10033,294.2937653202021,57.07044752486869,4,0,949,4,0,951]
[1071100341656468476,2142200670722608512,5160.84424,3048.1001,10322.4609,5359.58936,4508.55859,6344.44189,10033,294.2938736523975,57.07096790797071,4,0,949,4,0,951]
[1071100524708838799,2142201048682682240,3290.64673,2266.72095,5488.15479,2269.46436,1953.3479,2720.90527,10033,294.29890737840384,57.07181706357763,4,0,949,4,0,951]
[1071100525655923108,2142201048682682624,2693.87085,2399.24707,3078.90918,2945.82275,2745.05396,3181.94922,10033,294.2985542326768,57.074448491632296,4,0,949,4,0,951]
[1071100526980230065,2142201044385912064,2211.76147,1164.63025,3662.52124,4237.82568,3796.20752,4775.37207,20033,294.308387050588,57.07585756246835,4,0,949,4,0,951]
[1071100527808790619,2142201048682685184,2361.20703,1834.30847,3201.43188,2020.09521,1788.77454,2230.05054,10033,294.3083235640021,57.07745085079726,4,0,949,4,0,951]
[1071100529355995409,2142201048682683136,3393.50024,2855.32983,4298.35645,3097.75488,2699.7168,3535.37646,10033,294.29680182860653,57.0784427024898,4,0,949,4,0,951]
[1071100541611602608,2142201083042424448,2640.1748,2384.1604,3011.59424,2518.18994,2280.00391,2819.87769,10033,294.3073079296541,57.082697479726654,4,0,949,4,0,951]
[1071100595867444514,2142201181824896000,1093.75427,953.303955,1288.70325,1098.47534,985.547424,1187.3064,10033,294.3222953051908,57.09928955672735,4,0,949,4,0,951]
[1071100611551507252,2142201220481382912,2982.56982,2325.98071,4630.97754,7209.40283,6078.58447,8702.0957,10033,294.32394869924826,57.11002849738088,4,0,949,4,0,951]
[1071100613229318681,2142201220481383808,4089.86206,3131.99609,5775.35156,5628.30518,4680.54346,6595.6958,10033,294.3310105935683,57.11152115741958,4,0,949,4,0,951]
[1071100616454063737,2142201216184659712,4071.09741,2409.16235,7618.46143,6100.85791,5084.53223,7493.86475,10033,294.3275455581588,57.11758968996821,4,0,949,4,0,951]
[1071101346975642172,2142202693653404800,2078.07837,1561.12451,3076.00513,1716.43958,1511.51636,1981.1178,10033,294.33609345197453,57.11516733252224,4,0,949,4,0,951]
[1071101350402049066,2142202697948986624,2044.90735,1117.64807,3463.82812,19952.3809,16623.752,24189.1172,20033,294.33607567372826,57.12259933470171,4,0,949,4,0,951]
[1071101350777949764,2142202697950135168,1659.53601,1336.38708,2249.20459,1523.35217,1379.62122,1681.98999,10033,294.32912341454875,57.12310402667058,4,0,949,4,0,951]
[1071101351335793756,2142202693653416832,862.815491,781.070618,962.375244,858.454224,796.859253,937.371948,10033,294.34107583872714,57.121803574104646,4,0,949,4,0,951]
[1071101364528780264,2142202728013166848,2412.99097,1681.2959,3542.15259,4152.31494,3574.40552,4803.64453,10033,294.3460491775586,57.129665271916366,4,0,949,4,0,951]
[1071101364715180010,2142202728013165184,1572.85645,984.273193,2483.03101,8578.43457,7239.26709,10226.4736,10033,294.34156364762487,57.12860716408577,4,0,949,4,0,951]
[1071101416408918431,2142202835389092736,3338.87842,3009.61646,3666.12793,3117.83765,2800.49976,3430.27344,10033,294.3527961631189,57.141806605249215,4,0,949,4,0,951]
[1071101417891389641,2142202835386153600,2386.89111,1751.005,3544.76392,1989.0614,1822.15271,2258.49194,10133,294.34738140873134,57.142662851166605,4,0,949,4,0,951]
[1071101418010540470,2142202835389092480,2926.74829,2663.13794,3172.07812,2737.83472,2538.12939,2971.0459,10033,294.3492473166859,57.14311491624255,4,0,949,4,0,951]
[1071101418435143363,2142202835389091968,976.564819,891.176819,1089.79321,935.040283,860.620789,1002.55194,10033,294.3453742293804,57.14392295892757,4,0,949,4,0,951]
[1071101419014158738,2142202831091697280,6184.84131,4267.95996,8860.30566,7243.36865,5842.35156,8722.18164,10033,294.34969371930845,57.14588194334765,4,0,949,4,0,951]
[1071101434349806961,2142202865452620416,4209.05176,3112.05298,5661.70068,6729.74609,5379.51709,8421.85254,10033,294.3628703483477,57.15456271777053,4,0,949,4,0,951]
[1071101435768665417,2142202869748832896,4364.86621,2843.68994,7063.58838,3426.01953,3041.69727,3844.55811,10033,294.3568895427871,57.157009898576455,4,0,949,4,0,951]
[1071101436275614439,2142202865453071104,1312.99121,1163.12158,1489.04236,1295.87976,1201.74988,1413.55188,10033,294.3603417005576,57.15815348407364,4,0,949,4,0,951]
[1071101441208849893,2142202869745897472,3162.40015,2251.1665,4437.74414,2649.4939,2301.42651,3077.45654,10033,294.36079135213123,57.16592367128311,4,0,949,4,0,951]
[1071101622861851085,2139200820752544512,1429.73157,867.032471,2071.22681,1204.16553,953.435486,1442.17407,10033,294.375289679342,57.165644432687664,4,0,949,4,0,951]
[1071101623879310482,2142203243409743232,1363.91003,763.469055,2969.42627,978.676147,799.764771,1114.37024,11033,294.3661536538422,57.16520331629364,4,0,949,4,0,951]
[1071101624042482918,2142203247707434112,1121.5885,868.10321,1907.79248,1061.38171,911.242798,1230.32361,10033,294.36466386065644,57.16629729624674,4,0,949,4,0,951]
[1071101625794922702,2142203243409744896,4762.86475,2976.35205,7624.51855,4600.43701,4016.8103,5304.54834,10033,294.3661805551547,57.171683568435135,4,0,949,4,0,951]
[1071101630073254755,2142203247703610624,1075.88879,644.586609,1841.98438,4150.76221,3656.69165,4651.97559,20033,294.37016238574813,57.17729898861146,4,0,949,4,0,951]
[1071101630285102406,2142203247705958144,2464.7749,2280.65405,2630.74731,2487.62524,2231.03857,2770.98682,10033,294.3697867986583,57.17905876985645,4,0,949,4,0,951]
[1071101643067180291,2142203282065698048,2542.29492,2170.34692,3178.63037,3634.98877,3098.50146,4270.11377,10033,294.3744118854028,57.18379896799682,4,0,949,4,0,951]
[1071101693947245948,2142203385144914432,640.72699,492.82959,862.141357,1735.78394,1159.72498,2121.24902,10033,294.38615602091625,57.19320687469871,4,0,949,4,0,951]
[1071101694685957888,2142203380849152128,730.291626,694.638794,774.447388,680.029053,657.013733,706.124023,10033,294.38250801525515,57.19622079909252,4,0,949,4,0,951]
[1071101695831460414,2142203380849151360,1831.80188,1131.15649,2956.81421,2464.28174,2123.57153,2807.52148,10033,294.3953531892805,57.194938727953534,4,0,949,4,0,951]
[1071104647513901981,2142209295019916416,2355.18481,2185.74512,2534.0564,2363.03906,2166.62939,2641.15259,10033,294.40117030762144,57.21241529398287,4,0,949,4,0,951]
[1071104651971678744,2142209290727971328,3821.50146,2841.13501,5862.79736,4241.521,3629.21387,4900.24609,10033,294.40299986274545,57.21921706699737,4,0,949,4,0,951]
[1071104662629478071,2142209325083897472,2548.89453,1625.35132,4094.60889,13785.6914,11522.2422,16341.7061,20033,294.41621412337724,57.22240969682051,4,0,949,4,0,951]
[1071104670272678641,2142209325083456640,3612.27881,3121.65527,4278.02734,3365.6394,2942.17114,3842.78564,10033,294.4149558529971,57.234986397813394,4,0,949,4,0,951]
[1071104718802464015,2142209432458872832,510.158386,502.659882,516.916992,512.545532,506.353729,520.031067,10033,294.42825717384915,57.24192803414725,4,0,949,4,0,951]
[1071104921809706583,2142209840479988352,2383.42969,1516.54565,3527.07886,17432.7695,13683.5879,20256.7969,20033,294.44331667000387,57.26338887051873,4,0,949,4,0,951]
[1071104928521959974,2142209844775734400,476.426666,390.122406,584.458679,1043.29272,806.407715,1244.0061,10033,294.43784439194405,57.272400059927314,4,0,949,4,0,951]
[1071104937910771693,2142209879135473024,3194.33496,2896.25952,3526.00537,3070.80298,2851.21191,3371.4292,10033,294.45055532565624,57.27233051332889,4,0,949,4,0,951]
[1071104938144644683,2142209879135472896,3065.16235,2218.5708,4035.35107,2512.4165,2152.68164,2759.30322,10033,294.44527155178133,57.27188042846227,4,0,949,4,0,951]
[1071104990323108752,2142209977918954112,2214.99438,2128.04419,2306.29443,2193.76147,2109.47705,2271.0481,10033,294.4621876742501,57.28574095327592,4,0,949,4,0,951]
[1071104994359805334,2142209977918955904,2695.93701,1652.44421,3792.0188,12928.1787,10852.3408,16079.5889,10033,294.4649892487614,57.29045337766668,4,0,949,4,0,951]
[1071104994499055274,2142209977918520192,4763.60449,2980.40259,6964.59961,6278.55371,5276.99414,7415.2334,10033,294.4630231821773,57.290804922836905,4,0,949,4,0,951]
[1071104996723886698,2142209982214688768,1678.49658,1543.85034,1839.11951,1765.84216,1598.20459,1915.11877,10033,294.4573812543185,57.29489375297797,4,0,949,4,0,951]
[1071105007103053725,2142210016574427264,1423.96472,1350.08691,1507.47754,1384.03088,1308.66833,1452.39368,10033,294.46394160466565,57.29676967894265,4,0,949,4,0,951]
[1071105012819403609,2142210012282501504,3970.58667,3204.14282,5266.66992,3695.06201,3207.03198,4322.15332,10033,294.4639645258508,57.30352277426312,4,0,949,4,0,951]
[1071105013037218982,2142210016574427776,2117.55615,1868.52649,2465.87061,2093.17773,1904.98877,2333.20483,10033,294.4647651956889,57.30458938846416,4,0,949,4,0,951]
[1071105013366583027,2142210016574427648,2578.97827,1898.9729,4158.50049,3031.48926,2717.09473,3445.8999,10033,294.4609234462186,57.30526016856348,4,0,949,4,0,951]
[1071105747530451302,2142211494043178112,2874.83374,2580.48804,3243.44263,2844.34692,2515.95117,3246.83276,10033,294.4693930103322,57.31105053862303,4,0,949,4,0,951]
[1071105748312434532,2142211494040250112,1192.55176,745.578613,1767.77539,5864.39404,5077.40234,6681.17285,20033,294.47147854136324,57.31222003515649,4,0,949,4,0,951]
[1071105749923497989,2142211489747460352,1239.23132,1111.70374,1377.26367,1263.48572,1137.86609,1401.92993,10033,294.47677305844906,57.3137445517358,4,0,949,4,0,951]
[1071105750531249528,2142211494043178368,1837.46204,1321.83618,2815.42749,6958.0957,5858.33301,8399.48242,10033,294.48380125561044,57.31539211291,4,0,949,4,0,951]
[1071105752598727059,2142211494040250368,3932.31885,2281.72559,7577.91162,4592.30615,4055.28003,5088.3501,20033,294.4753401400352,57.31797792672271,4,0,949,4,0,951]
[1071105764607902867,2142211528402916864,5033.42139,2936.85498,10439.0537,7870.24805,6347.27344,10559.3506,10033,294.47858305108434,57.32177724463674,4,0,949,4,0,951]
[1071105765953332858,2142211528402916992,2814.21533,2439.9646,3300.45508,2673.65918,2365.57544,2990.96045,10033,294.4762878852969,57.32467900246142,4,0,949,4,0,951]
[1071105833660414876,2142211665842368384,6644.6748,4759.53613,8913.76855,5024.73535,4207.03516,6752.74023,10033,294.49210407493126,57.346211308773306,4,0,949,4,0,951]
[1071105835472020451,2142211665842371072,2566.40869,2237.89941,3058.16821,2492.36475,2268.94922,2758.48291,10033,294.5056494994851,57.34836483302797,4,0,949,4,0,951]
[1071106020851674491,2142212043799495296,3272.37769,2258.3623,4596.25977,2392.46533,2176.97925,2646.97559,10033,294.51258387384496,57.35564452784863,4,0,949,4,0,951]
[1071106027575345448,2142212043799496704,1137.11926,936.692749,1370.83252,953.03772,858.492126,1091.71558,10033,294.5115533246947,57.3660215935889,4,0,949,4,0,951]
[1071106036951688637,2142212078156511616,3643.33643,1950.09766,4886.71924,4712.94092,4214.06934,5296.73047,10033,294.51963986112975,57.36443949431765,4,0,949,4,0,951]
[1071106040339795547,2142212078159236224,2498.37378,2094.49805,2963.11475,2725.35962,2376.00269,3022.45947,10033,294.51351489232104,57.371536921822695,4,0,949,4,0,951]
[1071106091881120047,2142212181238452864,2463.30664,2165.19971,2850.33154,2280.28979,2095.8396,2532.86304,10033,294.52271806944657,57.383512228512096,4,0,949,4,0,951]
[1071106112848563914,2142212215596603776,3352.44287,1529.99146,5333.14697,13124.2305,10743.8516,16959.5352,20033,294.5317703660062,57.40007878344356,4,0,949,4,0,951]
[1092873506862885549,2185747000544260352,3062.49609,2682.78955,3645.33765,3045.22437,2780.10547,3356.04395,10033,300.00824880545366,54.33638997196762,4,0,949,4,0,970]
[1092873507138070776,2185746996246208384,1973.88367,1354.39087,2889.96777,2255.32935,2010.07385,2523.35254,10033,300.0100639682996,54.33791239546688,4,0,949,4,0,970]
[1092873507724998635,2185746996245110144,1452.46655,1254.22388,1676.74658,1199.04932,1123.54004,1286.11707,10033,300.0078909797241,54.33973705735299,4,0,949,4,0,970]
[1092873509590300970,2185746996245114880,4134.18799,2997.18188,5875.84375,7799.60059,6173.8335,9949.40039,10033,300.0006867821616,54.341221985784735,4,0,949,4,0,970]
[1092873510787500962,2185746996245126784,3296.67969,1995.83484,5117.07715,3148.72021,2703.21606,3668.65747,10033,300.00515193264124,54.34486786680375,4,0,949,4,0,970]
[1116892708008588979,2233785415175779328,4327.84766,2584.55444,8708.61621,6602.25195,5599.0332,7779.58105,10033,300.00036552995346,54.34370695861467,4,0,949,4,0,992]
[1116892716861552239,2233785415175779456,3942.94604,2972.021,5722.00684,3024.16162,2654.75635,3525.30347,10033,299.9864019006328,54.34957670063559,4,0,949,4,0,992]
[1116892717087222651,2233785415176220672,1835.03552,1094.97778,3514.68066,1647.52527,1365.50964,1918.26343,10033,299.9889663627428,54.35129472352136,4,0,949,4,0,992]
[1116892720322039239,2233785415175780096,2385.10034,2058.10962,2833.18286,2189.73755,1920.35437,2543.33154,10033,299.98684111972165,54.35748807722027,4,0,949,4,0,992]
[1116892750695995542,2233785483895257216,3973.68042,2607.45117,12797.46,2516.39551,2223.89673,2957.41846,10033,299.9698469373289,54.36045317912218,4,0,949,4,0,992]
[1116892752711327637,2233785483895697920,1753.84875,1047.4519,2660.37549,1832.6759,1557.52661,2101.48364,10033,299.96589609569986,54.36260300292469,4,0,949,4,0,992]
[1116892753597537884,2233785488194743808,5020.8208,2985.38867,8043.40332,2034.18677,1708.08777,2308.60962,10033,299.9645376532558,54.36638583809762,4,0,949,4,0,992]
[1116892754798644992,2233785483895258496,3752.48804,2353.15601,5841.02783,6994.31494,5904.85938,8821.44922,10033,299.96638101197385,54.37044520681939,4,0,949,4,0,992]
[1116892846052935495,2233785690053688448,4032.1958,2791.24902,6813.99512,4066.46899,3510.84106,4761.54736,10033,299.9591715015081,54.36995126901145,4,0,949,4,0,992]
[1116892856291872766,2233785694353206912,2303.25439,1447.34253,3800.0603,2751.04736,2426.90234,3095.36182,10033,299.9465641740026,54.37808621003423,4,0,949,4,0,992]
[1116892856315629733,2233785690053689856,2974.30981,1838.52271,4949.49609,3476.45386,3133.94336,4023.77808,10033,299.943711426088,54.37600835226626,4,0,949,4,0,992]
[1116892879956755830,2233785758773168128,5409.05078,3667.98267,10625.1426,4022.00488,3365.99487,4751.47266,10033,299.93895256955267,54.37945156346923,4,0,949,4,0,992]
[1116892888144610019,2233785763068219008,2784.08813,1291.85901,4487.5376,3161.85181,2813.26025,3582.68774,20033,299.9297807839968,54.38409985760568,4,0,949,4,0,992]
[1116893258159837432,2233786514687414016,1264.18445,777.846558,1962.11182,9105.61523,1435.02808,11028.2646,20133,299.9201554575619,54.392269784201744,4,0,949,4,0,992]
[1116893268209506965,2233786518986923264,1112.75623,754.457825,1765.55054,8835.19629,7174.24463,10950.8711,10033,299.9069413010761,54.39978213809665,4,0,949,4,0,992]
[1116893295042172722,2233786587707919872,341.615784,339.370148,344.095276,341.880707,340.038391,344.543579,10033,299.900048873696,54.40842829496548,4,0,949,4,0,992]
[1116893295472596951,2233786587701925120,2822.96777,1558.02808,4664.92041,4614.14551,4091.12134,5199.51904,20033,299.8967330035317,54.40875760908296,4,0,949,4,0,992]
[1116893403545506414,2233786789565329536,4904.75,3119.82837,7953.30127,6213.41211,5237.50293,7222.19971,10033,299.8709971094585,54.42033767884816,4,0,949,4,0,992]
[1116893405341924303,2233786789565331712,4213.42871,2736.14087,6530.43018,3002.04443,2686.28931,3438.85571,10033,299.8748814889315,54.42634577248374,4,0,949,4,0,992]
[1116893406242347454,2233786793860338432,1720.74622,1101.7478,2885.26318,1919.90979,1647.72253,2191.08911,10033,299.86386632449546,54.42501473675311,4,0,949,4,0,992]
[1116893406387693383,2233786789565331456,1229.28589,1017.16205,1643.31628,1335.83496,1184.8363,1535.5968,10033,299.8659294862606,54.42611653355565,4,0,949,4,0,992]
[1116893439088503409,2233786858284812672,2950.77637,1949.09058,4313.82227,5560.46875,4864.98682,6692.68457,10033,299.85675386956683,54.43594293950244,4,0,949,4,0,992]
[1116894917236487879,2233789817521799808,3305.76172,2146.6438,5306.86523,2317.96143,2095.43555,2556.073,10033,299.8340296902429,54.45034446603145,4,0,949,4,0,992]
[1116894917843158024,2233789813222318848,2868.11597,1730.07922,4584.78662,7552.34717,6675.13525,8998.36719,10033,299.82949664693336,54.4497205706037,4,0,949,4,0,992]
[1116894950497668168,2233789881941800832,3752.56299,2648.61084,5558.33936,3755.06079,3152.95142,4433.28809,10033,299.81288333565817,54.45994931945932,4,0,949,4,0,992]
[1116894950712196714,2233789881941800448,3863.67041,2972.76074,5168.33594,3277.94385,2680.20825,4629.625,10033,299.8164300454436,54.4589322682723,4,0,949,4,0,992]
[1116894953346736185,2233789886236779648,1997.13708,1422.49426,3133.22607,7544.83594,6414.9165,8647.08594,10033,299.80867793137884,54.46308831528994,4,0,949,4,0,992]
[1116895045539813696,2233790092399704576,3055.52026,2780.66187,3363.35889,2959.19263,2719.56641,3278.81006,10033,299.8062312418318,54.466606220011606,4,0,949,4,0,992]
[1116895046815679409,2233790092395206784,1713.9093,1436.60193,2029.42908,1618.96826,1465.14062,1780.41699,10033,299.7972024272546,54.46669339992113,4,0,949,4,0,992]
[1116895052769565325,2233790092400697088,4731.76123,3389.40918,6344.23047,3442.16211,2908.72266,4124.24072,10033,299.79403165021165,54.46880855911988,4,0,949,4,0,992]
[1116895087365670971,2233790156819723136,2161.93311,1349.08875,3090.84253,3981.96289,3520.74121,4504.98877,10033,299.7764652140805,54.482012166210325,4,0,949,4,0,992]
[1116895456580807528,2233790912733971072,3840.64136,2364.18188,5879.96094,4526.05322,3885.6394,5361.26416,10033,299.7636238029841,54.48688144477654,4,0,949,4,0,992]
[1116895460134245263,2233790912733975040,4348.24023,3151.80811,7222.72217,3914.20483,3467.09912,4457.38135,10033,299.7594198226369,54.492652339745504,4,0,949,4,0,992]
[1116895467632127418,2233790912733978112,2306.66064,1730.98047,3204.00464,3839.90308,3273.53369,4532.83496,10033,299.75030920123027,54.49805610258282,4,0,949,4,0,992]
[1116895494520089504,2233790981453459840,1659.23267,914.229736,3354.57617,4564.84521,4001.16699,5281.24658,10033,299.739366131817,54.50490499312115,4,0,949,4,0,992]
[1116895500232216447,2233790981453463040,6422.66699,4747.69922,8766.22754,8360.81055,6729.57861,10401.5801,10033,299.73362455130155,54.50730372934629,4,0,949,4,0,992]
[1116895500382484069,2233790981457534720,4347.45703,2390.9873,8724.98047,4589.04492,3934.99536,5125.93896,10033,299.7326670809649,54.50839947190996,4,0,949,4,0,992]
[1116895594326545014,2233791187611898112,3988.45874,2670.92578,5548.05078,5429.90625,4698.20947,6723.19824,10033,299.72552431387896,54.512653873445615,4,0,949,4,0,992]
[1116895606429601509,2233791187611907712,2433.91821,1571.37341,4154.29248,3194.43726,2831.72852,3565.66528,10033,299.71162743143634,54.524247637888216,4,0,949,4,0,992]
[1116895629410971079,2233791260626293248,2457.50806,1558.58643,3644.31934,3548.95654,3156.38525,4049.50464,20033,299.70596875237595,54.5252252580913,4,0,949,4,0,992]
[1116895629557537750,2233791256331758848,2412.30493,1337.87622,4122.81836,1163.18689,965.722595,1386.5636,10033,299.70836569999653,54.52635988065373,4,0,949,4,0,992]
[1116895630637595124,2233791260630801792,1050.83875,1028.18091,1086.92578,1051.13367,1023.51306,1087.93884,10033,299.7017723320057,54.52646990086088,4,0,949,4,0,992]
[1116901504776705468,2233803011661323392,2259.46484,2134.21289,2410.79053,2298.92798,2182.87671,2408.4624,10033,299.688811276083,54.53649914959361,4,0,949,4,0,992]
[1116901505670141373,2233803011656812544,1690.4845,1066.0531,3123.39917,5739.23291,5083.61035,6670.22119,20033,299.6868327832198,54.54026974188621,4,0,949,4,0,992]
[1116901514978235467,2233803011662324096,2993.21265,2743.19995,3316.86206,3038.23462,2750.57153,3363.61841,10033,299.6690499447945,54.54413177123983,4,0,949,4,0,992]
[1116901540611120546,2233803080380797824,102.116562,99.9512253,104.151543,102.757378,100.938202,104.230179,10033,299.6613979075209,54.55071708122728,4,0,949,4,0,992]
[1116901541492329507,2233803080380798592,3955.17798,2710.94971,6428.23877,4164.95264,3513.52612,4960.29004,10033,299.6628381028428,54.55316802439429,4,0,949,4,0,992]
[1116901550318411165,2233803076082730752,2198.0415,1286.6571,3187.80444,10560.3564,8800.07715,12797.6465,20033,299.653174080857,54.56035417250087,4,0,949,4,0,992]
[1116901550546784955,2233803080376280960,4222.45508,1980.66614,9900.37305,4829.74316,4207.25928,5456.9458,20033,299.6502702247953,54.559821590236375,4,0,949,4,0,992]
[1116901641733094758,2233803282241160576,4655.31787,2939.36475,6865.7417,4950.71289,4263.05322,5740.2915,10033,299.64416637683206,54.55937628361544,4,0,949,4,0,992]
[1116901645260888584,2233803282241162624,5392.25928,3690.09277,8160.37939,6436.12061,5387.25391,8414.83496,10033,299.6424791478162,54.567445508760855,4,0,949,4,0,992]
[1116901650943909859,2233803282241162496,3312.54175,2169.87061,6374.77686,8354.7373,6961.19678,10293.7754,10033,299.6376088839602,54.56726448449168,4,0,949,4,0,992]
[1116901675673911272,2233803355254180864,4861.29395,2705.92139,10178.7188,null,null,null,10099,299.6248307241872,54.570665894915535,4,0,949,4,0,992]
[1116901675679798551,2233803355258702336,1921.09583,1754.55676,2141.99121,1998.35718,1770.59778,2205.25562,10033,299.6246549497506,54.57091200243879,4,0,949,4,0,992]
[1116901677654199179,2233803350960640128,3566.79492,2297.96631,5255.4751,7075.57861,2580.35791,16253.6924,10133,299.62168466875295,54.57259405309109,4,0,949,4,0,992]
[1116901679587494443,2233803350960641408,3632.28198,2473.11914,5709.69971,4006.98706,3439.84888,4631.7168,10033,299.6232583245656,54.5790904130472,4,0,949,4,0,992]
[1116901685525327394,2233803350960642048,4864.97754,4063.67993,6372.49072,4235.48584,3469.11304,5016.21973,10033,299.6201995595415,54.58087872241651,4,0,949,4,0,992]
[1116901686960236985,2233803350960641920,5764.01758,3877.95459,7665.00781,7379.91846,6187.84814,8972.13574,10033,299.6087359829695,54.58108774309834,4,0,949,4,0,992]
[1116902053887772425,2233804111172946048,2933.04761,2636.39209,3321.44507,2798.35547,2532.12793,3157.71484,10033,299.6058032626564,54.583915411531486,4,0,949,4,0,992]
[1116902063027509421,2233804111172945408,1140.80078,1115.02905,1166.33972,1154.51746,1123.61072,1181.797,10033,299.5936468373384,54.59168221639343,4,0,949,4,0,992]
[1116902088823487004,2233804175594367744,3097.12744,2231.74609,4889.0459,3155.2146,2708.54736,3658.95752,10033,299.5853560904628,54.59794078847394,4,0,949,4,0,992]
[1116902099327501693,2233804175594371840,6516.11523,4596.99756,9699.37305,6667.28711,5723.27637,8376.98047,10033,299.5688659208012,54.605844669347626,4,0,949,4,0,992]
[1116902099593061862,2233804175594371968,3475.90405,2617.9082,4753.69922,3136.70142,2713.4978,3853.5415,10033,299.5697998807535,54.6071620467396,4,0,949,4,0,992]
[1116902201980335627,2233804386050851072,2147.97949,2049.7583,2241.01562,2148.98584,2084.43188,2242.33105,10033,299.5541113849748,54.61691855159468,4,0,949,4,0,992]
[1116902202082558770,2233804386047269504,2249.81665,1557.8822,3267.62183,1455.12793,1248.20654,1671.28589,10033,299.55164890038486,54.61742087167261,4,0,949,4,0,992]
[1116902203244362325,2233804386047272448,3771.79834,1697.8175,9809.06152,1072.67444,919.810608,1251.2605,10033,299.5524092249533,54.61892139076552,4,0,949,4,0,992]
[1116902203678161596,2233804381752809216,2963.22656,2202.81323,4223.0249,2319.71558,2038.31531,2656.79297,10033,299.55202003199537,54.62143896345388,4,0,949,4,0,992]
[1116902225381741948,2233804450472284032,1292.44824,1007.039,1677.96094,1335.57007,1148.40161,1533.16516,10033,299.5456853131812,54.61795610578039,4,0,949,4,0,992]
[1116902226330433896,2233804454766748160,2000.41504,1031.00037,3734.11377,6636.60156,5784.37256,7439.62256,10033,299.5502793316331,54.620384727413786,4,0,949,4,0,992]
[1116902227364198113,2233804450472290944,2836.15869,2626.14551,3116.75513,2850.89819,2610.03906,3195.30591,10033,299.5469175787438,54.6251384748586,4,0,949,4,0,992]
[1116902234632066990,2233804450472288256,2800.68213,2300.64795,3514.30347,2406.96484,2153.42456,2751.39941,10033,299.5363260523574,54.62592986184576,4,0,949,4,0,992]
[1116902234884668422,2233804450472659072,1022.69897,712.136536,1582.32629,1587.76196,1287.66284,1853.70728,10033,299.53506589583674,54.62817040413502,4,0,949,4,0,992]
[1116903703040833324,2233807409707826432,8028.70459,6908.82568,9396.9248,9358.24316,8418.69824,10667.9463,10033,299.52946559522167,54.6311210495958,4,0,949,4,0,992]
[1116903705618836229,2233807405409792768,2116.75293,1648.74023,2793.34351,2840.4397,2497.60815,3198.45215,10033,299.5192739579982,54.63557497749576,4,0,949,4,0,992]
[1116903714873042975,2233807405409798272,4584.14209,3020.52051,6612.42432,5857.18896,4764.20703,7253.99219,10033,299.51739907506527,54.643673705122175,4,0,949,4,0,992]
[1116903740357839330,2233807478427302016,1605.59961,1478.06567,1743.13647,1704.49341,1590.18445,1844.93774,10033,299.50603441521184,54.647837863820726,4,0,949,4,0,992]
[1116903841937139266,2233807684585731840,2410.97021,2150.7959,2698.98169,2328.18677,2103.36694,2596.68359,10033,299.4855053132018,54.65893996300233,4,0,949,4,0,992]
[1116903843407641972,2233807684585731712,3336.19336,2711.42261,4248.48145,3212.40259,2750.07935,3722.2998,10033,299.4844628204386,54.65944123038924,4,0,949,4,0,992]
[1116903852744422779,2233807680287721216,3759.77417,2748.95947,7249.1001,2615.45898,2316.49048,3060.97778,10033,299.47190551943066,54.66861579737649,4,0,949,4,0,992]
[1116903874643388854,2233807749007195904,2657.85693,1811.60864,3723.09155,2161.58643,1912.67712,2391.53979,10033,299.46672822389786,54.66575368236952,4,0,949,4,0,992]
[1116903884479998183,2233807753301587840,2032.62268,1253.25769,3564.03076,4058.04053,3546.13477,4466.22949,20033,299.46050474045364,54.67599507149577,4,0,949,4,0,992]
[1116903885105059512,2233807753305208320,1202.43762,1159.20398,1251.89197,1212.04138,1168.35913,1263.98792,10033,299.45922123970723,54.67878194935717,4,0,949,4,0,992]
[1116903887053508592,2233807753300678528,2969.48706,1792.7655,4806.90527,4953.51221,4348.12061,5441.27979,20033,299.4524023529591,54.67985782512633,4,0,949,4,0,992]
[1116904253186880485,2233808504921450752,2991.07349,1924.74048,4450.19873,3636.0144,3222.59717,4095.05371,10033,299.4442252741165,54.68003918566346,4,0,949,4,0,992]
[1116904255700404448,2233808504925674880,2721.375,1575.6438,4969.65186,3470.66138,3138.98853,3967.3999,10033,299.4457370919383,54.68322276377401,4,0,949,4,0,992]
[1116904255824696830,2233808509219452032,6029.18896,4716.61572,8205.46387,5257.96289,3577.94702,6786.04688,10033,299.4439516804121,54.68375756962282,4,0,949,4,0,992]
[1116904287129321742,2233808573640936576,657.356995,625.192017,692.50354,657.796082,628.601624,683.366882,10033,299.4289019415409,54.69098026787452,4,0,949,4,0,992]
[1116904290548914736,2233808577939207168,392.340729,327.385498,458.672852,1028.58838,849.553894,1255.09167,10033,299.4257496357946,54.69832832408802,4,0,949,4,0,992]
[1116904295624598938,2233808573640941568,1489.96875,1308.73547,1701.09753,1424.8877,1296.25464,1558.23694,10033,299.4173637376529,54.69671364023817,4,0,949,4,0,992]
[1116904297642551586,2233808577939202176,3005.5376,2510.85083,3694.6853,2800.02075,2436.46387,3185.38428,10033,299.4142582072003,54.698995214161165,4,0,949,4,0,992]
[1116904392484385403,2233808779799379840,1087.28516,917.144409,1308.60486,989.408691,882.765503,1087.70801,10033,299.40258583464725,54.70647864720552,4,0,949,4,0,992]
[1116927900964966505,2233855783921492736,1776.24316,1290.94714,2397.50195,2471.87646,2131.60352,2778.47241,10033,299.35800788499506,54.73337834822676,4,0,949,4,0,992]
[1116927903169782574,2233855783921497344,389.78476,381.42276,400.800262,394.295593,386.126617,402.612366,10033,299.35377689807893,54.73676311771589,4,0,949,4,0,992]
[1116927904014441998,2233855783921793024,2846.37354,1444.38989,5375.38965,2324.75391,2012.78052,2589.41846,10033,299.3542746151024,54.73869813353014,4,0,949,4,0,992]
[1116927927343676565,2233855852640977792,1227.15833,1090.10181,1397.16345,1098.27258,1018.10986,1181.85645,10033,299.3467633840955,54.74155906368068,4,0,949,4,0,992]
[1116927930290660108,2233855856935240960,3157.45898,1502.69824,6388.58789,9074.77832,7947.63477,10734.0137,20033,299.3422052835281,54.74605496638249,4,0,949,4,0,992]
[1116927935745663435,2233855852640983936,3192.15308,2265.86987,4400.19971,2146.59521,1951.02881,2352.28174,10033,299.33742543019366,54.74651139432394,4,0,949,4,0,992]
[1116927937603114535,2233855852640985600,4551.32666,3583.51147,5944.19775,3565.63501,3030.52417,5104.2583,10033,299.3305957074342,54.747391030363445,4,0,949,4,0,992]
[1116927939024578873,2233855852640990720,2411.16382,1800.36182,3083.06592,2712.26465,2345.16504,3107.86646,10033,299.3356925751386,54.75298530729432,4,0,949,4,0,992]
[1116928030144027453,2233856063093661056,1693.21411,768.216736,3921.01367,4947.20508,4323.34375,5522.00244,20033,299.3253073648133,54.75196879200455,4,0,949,4,0,992]
[1116928065713834422,2233856127518913920,4737.39404,2577.59326,6776.55566,2312.33618,1964.87891,2686.27271,10033,299.3098561718436,54.7675968058438,4,0,949,4,0,992]
[1116928073538336077,2233856131817090432,1452.58838,1376.23035,1565.28821,1443.93726,1356.81628,1580.01367,10033,299.3005371558989,54.77127078409967,4,0,949,4,0,992]
[1116928073817970256,2233856127518920960,2029.36328,1819.05322,2317.67261,2185.60376,1959.30151,2436.41528,10033,299.30222936020226,54.77292665552114,4,0,949,4,0,992]
[1116928074384848150,2233856127518921472,1882.5802,1314.15991,2881.39331,7317.77148,6193.39502,8669.25391,10033,299.2988319945469,54.774113952645735,4,0,949,4,0,992]
[1116928445061089190,2233856883433172608,3572.39819,2650.22729,5208.16016,2748.43994,2404.62524,3162.91284,10033,299.286288728092,54.7804236124196,4,0,949,4,0,992]
[1116928451700469389,2233856887731333120,619.273499,531.3078,726.364075,742.982971,625.244507,921.516357,10033,299.2816195821686,54.78392962649211,4,0,949,4,0,992]
[1116928453961881271,2233856883433181696,2857.08716,1871.63843,4606.26562,3044.01245,2688.71387,3335.19751,10033,299.2758288258827,54.78775378525722,4,0,949,4,0,992]
[1116928477700846721,2233856952152660352,3993.29395,2539.02734,6285.4165,3903.6604,3430.48413,4586.15967,10033,299.2681305314801,54.789535827278,4,0,949,4,0,992]
[1116928485776557882,2233856956450806016,3806.82471,2968.51465,4987.8501,3237.39966,2823.9314,3823.76367,10033,299.2601139727384,54.79417282867124,4,0,949,4,0,992]
[1116928488563527595,2233856956450804864,3258.33789,2937.30908,3710.22437,3134.1062,2861.73438,3451.49048,10033,299.252405827697,54.79918443160143,4,0,949,4,0,992]
[1116928580658465696,2233857162609235584,845.512329,803.775452,891.63501,836.605286,791.402649,888.29425,10033,299.2507236249588,54.8024575300135,4,0,949,4,0,992]
[1116928588292678866,2233857158311346176,5652.95166,4117.42822,8571.24512,4131.93652,3548.11108,5147.07666,10033,299.2354525163132,54.8044036718435,4,0,949,4,0,992]
[1116928622514303844,2233857227030604800,1613.84778,986.879028,3070.44702,7127.64844,6206.66211,8516.02344,10033,299.2183355024877,54.81717477273237,4,0,949,4,0,992]
[1116928625318490662,2233857227030612864,2539.93115,2292.5249,2863.09277,2406.1416,2200.63501,2642.28833,10033,299.21088173639896,54.82308154074299,4,0,949,4,0,992]
[1116930091569171082,2233860186266205440,303.046783,298.474976,308.292786,303.49704,299.148895,308.886688,10033,299.2049309354232,54.82295608113672,4,0,949,4,0,992]
[1116930093121019279,2233860181968122624,3102.51099,2655.81372,3830.68335,2860.61816,2440.38696,3528.40259,10033,299.2085280565281,54.8291195491678,4,0,949,4,0,992]
[1116930094520836914,2233860186262222080,4197.39551,2758.23853,6548.27148,1762.43311,1622.56335,1922.42542,10033,299.20619883994885,54.82893932534205,4,0,949,4,0,992]
[1116930126379076428,2233860250687614208,2539.52954,2280.67358,2814.75488,2459.1106,2227.63452,2776.62256,10033,299.1865708594091,54.8377703584339,4,0,949,4,0,992]
[1116930135327367631,2233860254987212416,3100.43115,2483.20215,3920.0127,2217.19702,1968.45178,2451.38989,10033,299.1816716500672,54.8439503548123,4,0,949,4,0,992]
[1116930137636995567,2233860254985680512,2729.83691,1463.10681,4402.8584,null,null,null,10099,299.1760513837762,54.84787604073572,4,0,949,4,0,992]
[1116930137664040225,2233860250687631744,4494.69629,3537.28491,5510.06689,4608.81445,3902.17114,5570.88867,10033,299.175665910389,54.848178362179056,4,0,949,4,0,992]
[1116930231781383788,2233860456846063872,1237.72156,925.995789,1611.0426,1257.81421,1056.34973,1440.84961,10033,299.1643163866584,54.851478719872965,4,0,949,4,0,992]
[1116930266221259286,2233860529859583744,3749.31812,3012.85474,4948.07227,4049.9043,3528.46289,4682.28809,10033,299.14524607912125,54.86430922771951,4,0,949,4,0,992]
[1116930266314749929,2233860529864936832,4694.51562,3592.8186,5977.99414,null,null,null,10099,299.1458884502712,54.86463399230804,4,0,949,4,0,992]
[1116930274589903031,2233860529863583616,9911.54004,7503.19775,13671.1162,8203.33008,5894.38086,14212.043,10133,299.1306186945216,54.871193976738994,4,0,949,4,0,992]
[1116930643809005260,2233861281478639616,2232.06909,1829.20825,2810.4209,2383.56714,2137.14038,2656.04932,10033,299.1214022065893,54.87622300802575,4,0,949,4,0,992]
[1116930649498265043,2233861285777825664,1215.16626,1170.85583,1277.63123,1216.45569,1170.89941,1253.42908,10033,299.11628438744884,54.87572896873613,4,0,949,4,0,992]
[1116930650335356535,2233861281478640128,3409.86743,2542.96362,4663.00684,2988.63208,2624.75586,3452.79395,10033,299.1148911193261,54.879566004986906,4,0,949,4,0,992]
[1116930652362353686,2233861285777826176,4476.63721,2843.75854,8740.22559,2434.63525,2144.81689,2693.82568,10133,299.11212739824566,54.88166041213775,4,0,949,4,0,992]
[1116930652863070715,2233861281478641536,601.372192,547.732788,666.087585,589.647095,536.71814,659.110962,10033,299.11556130371935,54.88262303394124,4,0,949,4,0,992]
[1116930675126126232,2233861350198850816,552.763062,461.81897,660.275696,554.993225,489.754364,641.640442,10033,299.1078835294941,54.881092171270254,4,0,949,4,0,992]
[1116930679208226043,2233861350198121984,2410.18896,2221.83594,2641.8396,2282.18164,2096.04395,2533.3291,10033,299.1044490467876,54.89072872515445,4,0,949,4,0,992]
[1116930687145723274,2233861354497301248,3191.53491,2000.41907,4921.93311,6721.38525,5833.66504,7716.74854,10033,299.0940236678035,54.89439315933898,4,0,949,4,0,992]
[1116930780806759547,2233861556356556672,2874.81641,2395.56641,3411.62988,2753.29028,2385.84839,3503.84424,10033,299.0828742986104,54.89881442378142,4,0,949,4,0,992]
[1116930788293145199,2233861556356560128,2074.74048,1533.22205,3277.65356,2106.8623,1894.60486,2423.12183,10033,299.0791362837586,54.90453312912344,4,0,949,4,0,992]
[1116930789393537014,2233861560655729536,1678.81482,1480.52234,1970.93066,1840.13159,1688.01514,2034.28687,10033,299.07333844405565,54.90489515743526,4,0,949,4,0,992]
[1116930791059651112,2233861556356564352,2730.67236,1901.77832,4071.70068,3365.23193,2969.92896,3848.19775,10033,299.0726540015534,54.91011490606084,4,0,949,4,0,992]
[1116930814104208176,2233861629371191936,3271.97095,1833.71912,5327.32275,5072.92334,4421.28955,5704.99023,20033,299.07113807731247,54.91113129789527,4,0,949,4,0,992]
[1116930814860207691,2233861629374014592,1233.68884,737.261169,1681.7832,1137.5542,962.281189,1318.97644,10033,299.0607460724177,54.908881370597314,4,0,949,4,0,992]
[1116930821525266836,2233861625076043776,3539.09814,2486.86865,5115.43457,2483.50049,2200.63574,2747.61768,10033,299.05871124192106,54.9137682336572,4,0,949,4,0,992]
[1116930823116120904,2233861625076047872,4835.69629,2973.10059,8141.45068,5998.25098,4816.69385,7200.56836,10033,299.0584904574646,54.91773482760389,4,0,949,4,0,992]
[1116930824476301604,2233861629371187712,1437.67554,876.605042,2197.56592,3703.26343,3213.83228,4171.79932,10033,299.05501230412386,54.91816885081979,4,0,949,4,0,992]
[1116936698823300491,2233873376106577664,1949.64258,1043.42908,3536.08789,3970.74976,3489.26733,4456.84082,20033,299.03260318927016,54.926357455775424,4,0,949,4,0,992]
[1116936700828171745,2233873376106583424,3181.33862,1554.56689,5334.01611,8252.73242,6833.28711,10220.2256,10033,299.03271457713635,54.93290592118638,4,0,949,4,0,992]
[1116936725644427779,2233873449125201664,4196.5415,3413.21021,5533.68848,3684.82666,3128.43433,4706.19678,10033,299.0244988819589,54.93474643429262,4,0,949,4,0,992]
[1116936734068499764,2233873449125200640,2509.45874,2118.96118,2954.68628,2382.13623,2165.97144,2663.24438,10033,299.010515677259,54.941914503311686,4,0,949,4,0,992]
[1116936834578544532,2233873655279604352,1295.85742,666.953613,2268.698,5910.27295,5114.33691,6926.81836,20033,298.99766997261713,54.95002784945237,4,0,949,4,0,992]
[1116936834927126314,2233873650984511744,2475.42383,1810.43103,4026.83862,4023.99268,3316.82031,5059.09131,10033,298.99524205733184,54.949974591315495,4,0,949,4,0,992]
[1116936861334950051,2233873719704003584,2780.34399,1944.06433,4125.76953,4335.37939,3546.11987,6260.78662,10033,298.9893322918868,54.95786441590569,4,0,949,4,0,992]
[1116936861654221683,2233873724003106816,1797.3512,1669.79626,1944.25964,1769.16064,1604.46216,1984.71667,10033,298.9854169738678,54.9586455722985,4,0,949,4,0,992]
[1116936863526584499,2233873719704008832,3121.25049,2179.9165,4305.82031,4070.26318,3601.99854,4604.21191,10033,298.983905377701,54.96133279659609,4,0,949,4,0,992]
[1116937272991166666,2233874548636825216,806.088196,773.029907,842.055847,802.514282,768.848083,841.507568,10033,298.94555587709493,54.97964861180179,4,0,949,4,0,992]
[1116937276015973202,2233874548637398016,1190.43652,1172.45752,1209.27087,1191.98889,1174.85547,1206.70337,10033,298.9425903860628,54.98516542816253,4,0,949,4,0,992]
[1116937379520009771,2233874750496236928,5615.28027,4132.82275,8843.00293,3865.77148,3272.86621,5013.05078,10033,298.92074172357843,54.9994228221758,4,0,949,4,0,992]
[1116937409667541506,2233874823509967232,2180.91016,1271.4043,3639.70996,14486.293,1387.55432,18617.9824,20133,298.9056431856885,55.0012582458858,4,0,949,4,0,992]
[1116937412740948512,2233874819216321408,1663.46497,1005.20087,2789.66089,2249.29663,1953.33948,2608.56543,10033,298.89773988461883,55.00772291780879,4,0,949,4,0,992]
[1116937421306180059,2233874823516091776,3925.73315,2608.88403,6376.56104,3601.46704,3226.30762,3998.72437,10033,298.8887297315341,55.01357780332779,4,0,949,4,0,992]
[1116938891163478245,2233877778452229376,3040.10229,1933.17151,4528.91846,1441.77734,1190.15149,1653.4657,10033,298.8812602271006,55.022285709269866,4,0,949,4,0,992]
[1116938891255012677,2233877778448189184,2525.92896,1297.92297,4332.76318,null,null,null,20099,298.8809947622884,55.02240592705591,4,0,949,4,0,992]
[1116938896374929160,2233877774153257600,3173.6272,1997.21289,5024.9043,7410.52197,6366.35986,8593.34375,20033,298.8711945570866,55.02108212190105,4,0,949,4,0,992]
[1116938898842578358,2233877778448186496,3073.42944,1782.55859,5020.44141,3305.30786,2906.04565,3620.42676,20033,298.86921348283227,55.02635928904857,4,0,949,4,0,992]
[1116939027151215100,2233878049031215744,531.023804,486.345764,583.427185,493.224701,450.166565,534.786011,10033,298.841142571091,55.04269341514002,4,0,949,4,0,992]
[1116939027994806531,2233878053330134272,2380.03955,2216.27954,2538.78345,2371.38232,2167.11963,2556.80078,10033,298.84166744284096,55.04469648597707,4,0,949,4,0,992]
[1116939028205262605,2233878053326091904,1211.0498,713.458374,1902.79187,2472.69312,2095.16577,2876.06616,10033,298.84206316274594,55.04569799129168,4,0,949,4,0,992]
[1116939033142612683,2233878049031216512,4007.00293,2744.8042,6370.30127,4441.4624,3986.00488,4999.77588,10033,298.83441370766934,55.04277163651309,4,0,949,4,0,992]
[1116939037090467302,2233878049034772224,1402.70569,963.678955,2199.44971,1219.59167,1024.62219,1398.07141,10033,298.8292382444334,55.05174075322736,4,0,949,4,0,992]
[1116939061307755170,2233878117750717696,3957.8374,3418.73706,4756.41064,3660.25293,3063.59106,4631.58691,10033,298.8215084731164,55.05298806508309,4,0,949,4,0,992]
[1116939061957406243,2233878122049610368,1961.05127,1698.57471,2365.11426,1896.95129,1727.35327,2080.83398,10033,298.8183785359812,55.05602467174327,4,0,949,4,0,992]
[1116939062521679884,2233878117750727168,2785.54639,1930.33057,4506.82422,2449.81372,2226.33545,2766.8501,10033,298.82280869296955,55.05708134780178,4,0,949,4,0,992]
[1116939062748495783,2233878117750727808,2680.87939,2274.56079,3362.75635,2578.18799,2250.98218,2974.91211,10033,298.8194925592593,55.05720230226327,4,0,949,4,0,992]
[1116939068134379140,2233878117750730240,965.350891,885.930054,1047.23035,967.78894,909.453125,1024.10938,10033,298.81233383476075,55.05764460589819,4,0,949,4,0,992]
[1116939069255838153,2233878122045565568,2173.60083,1166.28369,4307.02637,2354.60938,2037.31494,2677.73364,20033,298.8123963098828,55.060220795300864,4,0,949,4,0,992]
[1116939069697240930,2233878117754246016,5522.14697,3231.42334,9650.75586,3948.55396,3474.74707,4611.41113,10033,298.8106793432251,55.058330339964186,4,0,949,4,0,992]
[1116939071683645535,2233878122045565952,3175.62598,1630.15747,4429.47656,2012.14148,1660.77881,2303.55005,20033,298.80943755985834,55.06499880474931,4,0,949,4,0,992]
[1116939439604763880,2233878877959809024,2373.22559,1332.30029,3611.53809,2514.3103,2129.10449,2868.25366,10033,298.79824001326114,55.06589938057373,4,0,949,4,0,992]
[1116939440921610571,2233878873665002112,3035.32495,1866.1626,5942.56934,4648.48486,3940.67798,5492.7876,10033,298.8002381401902,55.07018829909388,4,0,949,4,0,992]
[1116939471333520208,2233878942384481920,3065.07251,1476.15552,5158.08936,4111.40967,3584.37109,4632.84229,10033,298.7832154077299,55.0731918442009,4,0,949,4,0,992]
[1116939482038348255,2233878942384500736,4941.99121,2522.30737,7314.75098,3468.53394,3149.48535,3819.98633,10033,298.7688532731756,55.08234392218416,4,0,949,4,0,992]
[1116939482718770534,2233878946683329408,3604.45166,3468.93628,3745.99463,3566.24243,3435.56396,3709.00537,10033,298.7655763341031,55.08490344628671,4,0,949,4,0,992]
[1116939482837765515,2233878946683329792,3415.07983,2882.39819,4429.20459,3142.71924,2663.76294,3630.88062,10033,298.76768225124226,55.08532123108999,4,0,949,4,0,992]
[1116939574807127623,2233879148542944128,2283.29468,1697.01477,3382.15112,2000.27002,1771.90051,2231.8894,10033,298.7640871343934,55.08836412581636,4,0,949,4,0,992]
[1116939575542349237,2233879152837714944,3879.61035,2694.15186,6127.41016,6518.09912,5143.75781,7958.71631,10033,298.76471048452845,55.088969817682056,4,0,949,4,0,992]
[1116939583204956525,2233879148542950912,4471.12061,2741.12061,7078.72754,2066.80737,1843.31433,2261.88721,10033,298.75543874738054,55.09244509031301,4,0,949,4,0,992]
[1116939585209900734,2233879148542955008,1413.56665,1078.58459,1831.28369,1970.88135,1732.76306,2218.37549,10033,298.7481404630466,55.09450615225075,4,0,949,4,0,992]
[1116939585965325619,2233879148542960128,2789.05933,1955.66406,4756.26758,1945.12439,1685.70508,2160.91699,10033,298.7464364941167,55.09717672305892,4,0,949,4,0,992]
[1116939586319456029,2233879148542961920,2329.64062,1500.21558,3584.50171,1631.11047,1468.56812,1834.09802,10033,298.74979942587987,55.09799945031462,4,0,949,4,0,992]
[1116939612849299855,2233879217262460800,6477.39795,4160.62012,10353.7246,5575.18701,4658.58252,6592.17773,10033,298.73816766523464,55.106869495800666,4,0,949,4,0,992]
[1116939618668007354,2233879217265867904,2814.90332,1671.48816,4386.00439,3160.68677,2780.66455,3479.51343,10033,298.73732073683306,55.10781843064696,4,0,949,4,0,992]
[1116939620211611906,2233879221561236224,925.931152,912.118835,938.444153,918.800293,908.333923,930.702515,10033,298.7267030086961,55.10860151795977,4,0,949,4,0,992]
[1116939620315901820,2233879221557190400,4708.71338,3180.78711,6763.57129,9155.35742,7731.26221,10588.3486,10033,298.7258983139328,55.109192228266174,4,0,949,4,0,992]
[1117033448945318190,2234066890152487936,3902.11084,2632.28784,6872.74219,2876.26514,2546.18604,3123.39404,10033,298.7178430490285,55.11696743882314,4,0,949,4,0,992]
[1117033483469085389,2234066958871965184,3950.60938,1816.32263,7492.46436,1117.25244,943.357605,1267.72742,10033,298.6989934342987,55.12923818068716,4,0,949,4,0,992]
[1117033491103316563,2234066963171390848,1221.32056,1167.69067,1271.00769,1239.21899,1186.06628,1301.30322,10033,298.6865978135562,55.13380275952535,4,0,949,4,0,992]
[1117033584241028521,2234067165030396928,4029.5647,3176.55151,5463.71875,3662.22876,3057.00537,4428.18848,10033,298.6822383561684,55.13809035439683,4,0,949,4,0,992]
[1117033585594916569,2234067169325451776,1801.68359,1006.52191,2582.25537,4260.18066,3787.40015,4768.08838,20033,298.6761778931506,55.13968100891651,4,0,949,4,0,992]
[1117033586100151194,2234067169329821952,1920.85449,1819.51514,2039.03162,1894.79102,1795.69177,1999.98633,10033,298.68143443232503,55.14089177848166,4,0,949,4,0,992]
[1117033591840735687,2234067165030397440,1163.24939,865.637573,1647.73376,6119.04395,5204.1958,7266.23535,10033,298.6680734965315,55.14138754542092,4,0,949,4,0,992]
[1117033592315456304,2234067165030397696,4374.86328,2903.66992,6582.55469,5524.47119,4864.96729,6283.7959,10033,298.6734048630174,55.14175913749457,4,0,949,4,0,992]
[1117033616885519367,2234067238044828288,958.612793,594.672058,1555.39038,1081.41577,539.710083,3305.23828,20033,298.6617569902124,55.14417569495316,4,0,949,4,0,992]
[1117033619606969309,2234067238048485888,1559.30286,770.696045,2779.2981,2805.64771,2438.06592,3205.32617,20033,298.65383455189686,55.14930089653069,4,0,949,4,0,992]
[1117033627951147254,2234067238044916608,1326.29004,835.916992,2028.52661,1951.98206,1670.33179,2302.98999,10033,298.6486025267986,55.155306727073736,4,0,949,4,0,992]
[1117033628542921436,2234067233754660352,3156.60962,1920.89758,5334.04395,7877.89258,6820.52832,9618.22559,10033,298.6458828500004,55.15780963258312,4,0,949,4,0,992]
[1117033628830790702,2234067238044916864,2263.57202,936.639648,3333.28735,4924.15674,4257.83252,5604.91504,20033,298.64770149933514,55.15702933774291,4,0,949,4,0,992]
[1117033628969530786,2234067238049294336,1868.53577,1815.59692,1917.15857,1854.89172,1806.15698,1920.77649,10033,298.6501861722111,55.15787293170001,4,0,949,4,0,992]
[1117033629605081135,2234067233749878528,2949.96924,1962.21521,4571.24072,4855.39307,4143.92773,5601.29785,10033,298.647698953861,55.16040494595909,4,0,949,4,0,992]
[1117033994994780482,2234067993964463232,105.053558,104.583328,105.602409,105.073906,104.630089,105.536201,10033,298.6404032351869,55.15736989982743,4,0,949,4,0,992]
[1117033998637039593,2234067989664123776,1673.66602,1156.73364,2394.14502,1497.21301,1293.08105,1747.24268,10033,298.63562243584346,55.1641789793566,4,0,949,4,0,992]
[1117034005339423203,2234067989664126336,1851.71118,1423.96167,2312.97559,2526.83447,2222.7688,2836.08081,10033,298.63205559789054,55.168450052895615,4,0,949,4,0,992]
[1117034005401194617,2234067993959159552,4248.79004,2551.15454,6462.62598,10436.7686,9051.15625,12313.6582,10033,298.6331898190983,55.16954121796498,4,0,949,4,0,992]
[1117034006006346668,2234067993963535872,2113.74731,1974.50659,2315.2644,2066.10449,1926.74841,2229.19507,10033,298.62563506940563,55.16750403122703,4,0,949,4,0,992]
[1117034006043900403,2234067989667415424,1572.60938,1311.72144,2060.37646,1531.41248,1397.4209,1687.85181,10033,298.6271527231765,55.16809087648998,4,0,949,4,0,992]
[1117034029358035560,2234068062683011712,1520.61572,1471.55725,1577.23047,1527.02637,1485.63062,1582.83313,10033,298.61996073204705,55.16945454591783,4,0,949,4,0,992]
[1117034031095704231,2234068058383604608,1339.92493,982.274597,1808.75037,1816.67371,1449.80444,2165.57202,10033,298.62264852688224,55.174641898574365,4,0,949,4,0,992]
[1117034040388229405,2234068058383606272,3196.26245,2808.95874,3687.89966,2928.13867,2632.68237,3253.57129,10033,298.60579877010605,55.18014681868512,4,0,949,4,0,992]
[1117034040523265559,2234068058387356544,4168.31201,2666.82764,5898.89258,3159.69775,2780.37378,3482.55273,10033,298.6030417880737,55.1793636643526,4,0,949,4,0,992]
[1117034141290846287,2234068268837051648,3095.67578,1696.60425,6375.28662,2981.60645,2565.57373,3383.86816,20033,298.5905942899322,55.188819153820994,4,0,949,4,0,992]
[1117034144357948679,2234068264542040960,5101.76953,3302.94165,7126.89453,5412.83008,4741.93799,6170.96631,10033,298.58922801556616,55.19361500066992,4,0,949,4,0,992]
[1117034144551342518,2234068264542041216,1914.68835,1657.64709,2294.08569,1829.04395,1666.20007,2046.60437,10033,298.5873041803489,55.19538720473898,4,0,949,4,0,992]
[1117034168862529418,2234068333261518080,3293.54077,2141.04053,5285.76416,3802.6748,3344.80322,4521.07422,10033,298.5762593381984,55.19594026253313,4,0,949,4,0,992]
[1117034169686131383,2234068333261519488,1975.79309,1657.67456,2459.47168,1391.19104,1277.24963,1509.00391,10033,298.57396939715187,55.19906337615633,4,0,949,4,0,992]
[1117035680229055785,2234071356921775744,1374.4176,1106.61572,1791.7804,962.054932,881.593079,1059.54749,10033,298.5383971072726,55.22179565062901,4,0,949,4,0,992]
[1117035680488460174,2234071356922217088,4172.31543,3369.78223,5223.21436,3731.91479,3005.72852,4634.52148,10033,298.5389347955078,55.223030687763874,4,0,949,4,0,992]
[1117035785343343944,2234071563076945280,4077.6311,2504.73218,7042.146,4299.28613,3722.15674,4744.10205,20033,298.5127696324988,55.23594968206074,4,0,949,4,0,992]
[1117035791309504538,2234071563076946176,2569.1438,1522.9281,5008.12744,2022.88672,1670.09009,2330.15503,10033,298.5110538278123,55.23809834987134,4,0,949,4,0,992]
[1117035791740999960,2234071563076946688,2401.37476,1691.32129,3275.43701,1163.2052,1041.1167,1313.72571,10033,298.508542714585,55.23834223715284,4,0,949,4,0,992]
[1117035793330567677,2234071563076948736,1986.90527,1095.65173,4271.58057,3944.88477,3478.18579,4403.28906,20033,298.5007995821916,55.24209006295876,4,0,949,4,0,992]
[1117035815925248962,2234071636095791104,727.522705,541.411072,1041.96179,1008.36841,531.329468,4016.30078,10133,298.49848798939314,55.24039294925687,4,0,949,4,0,992]
[1117035816153330860,2234071636091382656,2217.13989,1473.9364,3677.59888,3507.48169,3007.72437,3956.59009,20033,298.4974306710996,55.24212252731917,4,0,949,4,0,992]
[1117035818327285241,2234071631796427264,2253.44482,1364.17603,4091.73633,1475.68408,1322.83984,1672.01367,10033,298.4943245369637,55.24455301899647,4,0,949,4,0,992]
[1117035818342871996,2234071636091382016,1764.24268,967.07251,2365.32202,null,null,null,20099,298.49442453286105,55.24495120878774,4,0,949,4,0,992]
[1117035820020237697,2234071631796430720,2758.12769,2101.3252,3894.90747,3853.35742,3188.76172,4815.71094,10033,298.4948534458297,55.25011727159868,4,0,949,4,0,992]
[1117036194441749383,2234072392005620736,495.692932,398.446045,634.464233,2316.75073,1940.12488,2648.17383,10033,298.4745371141511,55.25407216752401,4,0,949,4,0,992]
[1117036194512863446,2234072392010033536,6758.59863,5088.19824,9125.08496,7077.73096,5343.41162,11868.0781,10033,298.47556497081683,55.25478888389991,4,0,949,4,0,992]
[1117036203175989953,2234072392010033024,2134.9209,1844.41711,2434.83984,1924.74695,1750.75378,2156.62256,10033,298.4631112048337,55.260872760290646,4,0,949,4,0,992]
[1117036230205145962,2234072456430167040,4108.82275,2677.88867,6452.64062,9178.87207,7793.96045,10850.7207,10033,298.4580233174244,55.2710587691205,4,0,949,4,0,992]
[1117036230523783033,2234072456430164608,2491.25195,1715.62231,3644.54102,3397.49072,2996.69873,3807.06641,10033,298.4509946231717,55.268047009168114,4,0,949,4,0,992]
[1117036231263834802,2234072460729509504,1681.26208,1641.04297,1734.14954,1675.45325,1627.20032,1718.53345,10033,298.45130251633805,55.27109835546275,4,0,949,4,0,992]
[1117036240358181770,2234072456430172928,2717.5105,1817.74316,4583.06494,3345.84375,3008.18799,3751.48096,10033,298.44496802384464,55.27821317512972,4,0,949,4,0,992]
[1117036341648166863,2234072662588608128,2164.104,1708.69702,2621.49829,2069.50513,1840.10181,2372.93286,10033,298.4252762751402,55.28725030167298,4,0,949,4,0,992]
[1117036365677058464,2234072731308087040,1592.15613,1485.99988,1707.8468,1521.2926,1452.59595,1615.08948,10033,298.4167471093241,55.28830258605812,4,0,949,4,0,992]
[1117036366376460586,2234072731308089088,2892.61304,1800.12036,5793.75,3683.97534,3221.10815,4057.8501,10033,298.41201421886456,55.29063628787702,4,0,949,4,0,992]
[1117036366933715958,2234072731308089472,2572.10205,1532.34668,3687.30396,5199.60596,4688.79443,5795.99951,20033,298.4181028326733,55.29225508832385,4,0,949,4,0,992]
[1117036368071781380,2234072735607415424,4562.21045,2928.34253,8762.86914,2772.2644,2408.49902,3120.76929,10033,298.412374599609,55.29217103841757,4,0,949,4,0,992]
[1117042243057025927,2234084482338623872,4192.00342,2368.37769,6867.09668,1780.47644,1569.98389,1968.26697,10033,298.3964386034835,55.30568312198622,4,0,949,4,0,992]
[1117042243538161422,2234084486637081600,1180.8595,958.589417,1443.36194,911.44519,831.25116,1001.19324,10033,298.39002509545577,55.30453150807262,4,0,949,4,0,992]
[1117042243549058551,2234084486638891520,803.735535,712.319458,891.086121,null,null,null,10099,298.3899930876321,55.30485060135787,4,0,949,4,0,992]
[1117042250746716941,2234084482338628224,1388.36377,792.988892,2826.07983,13622.7754,11334.6328,16613.0547,20033,298.38196038914816,55.31011703616968,4,0,949,4,0,992]
[1117042253563475506,2234084482338632064,3983.78638,2455.16162,5996.10254,3067.47412,2776.50854,3348.7876,10033,298.3792290260112,55.31367688192541,4,0,949,4,0,992]
[1117042279494849608,2234084555352989824,2248.33716,1115.67114,4075.19775,4952.65332,4481.42432,5720.93799,20033,298.3690286324654,55.32069220486751,4,0,949,4,0,992]
[1117042285972818781,2234084555357412352,954.874329,942.303223,966.888062,949.645264,938.9552,962.223694,10033,298.3629494596725,55.32393828470744,4,0,949,4,0,992]
[1117042388488737137,2234084757216559744,1320.78711,805.318787,2535.19775,1008.88641,832.807678,1192.87097,10033,298.345495199791,55.33443234612613,4,0,949,4,0,992]
[1117042391241275291,2234084757217152768,3596.26636,2476.88379,5571.26074,2820.04102,2533.49414,3192.77319,10033,298.3397328446643,55.33902260922405,4,0,949,4,0,992]
[1117042415147980816,2234084825936041216,2952.12207,1878.58594,4439.7124,9890.89941,8317.9707,12316.7041,20033,298.32874712359074,55.339281516875566,4,0,949,4,0,992]
[1117042416922067001,2234084825936047744,672.568787,612.959534,743.873169,715.241089,642.397217,798.465027,10033,298.3263347618755,55.34472978136716,4,0,949,4,0,992]
[1117042422339795474,2234084825936048256,2569.70728,1853.79858,4389.30225,2070.26587,1844.79968,2259.83032,10033,298.3192579186952,55.34507246688585,4,0,949,4,0,992]
[1117042826383187107,2234085650569788800,2526.22095,1929.67566,3494.29028,3281.5896,2850.14282,3685.7981,10033,298.2953302182542,55.36313175293907,4,0,949,4,0,992]
[1117042827550475150,2234085650569789824,2223.72925,1429.10046,3182.34766,2992.81763,2668.37451,3338.10669,10033,298.28758215873074,55.36385897485974,4,0,949,4,0,992]
[1117042828798485568,2234085650569795712,4445.61768,3741.27393,5567.01074,3776.53101,3139.68481,4685.43701,10033,298.2911888318397,55.36753292411287,4,0,949,4,0,992]
[1117042835187216670,2234085650569798016,2153.7168,1445.93054,4131.52783,6150.0,5360.67285,7277.69385,10033,298.28305916370243,55.37038806034881,4,0,949,4,0,992]
[1117042928922723809,2234085861023030400,2088.10913,1121.68262,3532.45459,4632.33008,4135.56738,5125.36816,20033,298.2697722355711,55.37340631306866,4,0,949,4,0,992]
[1117042938782758689,2234085856728246144,2513.39526,1672.0011,4462.38232,1707.56323,1480.50452,1922.57739,10033,298.2609876414601,55.383605376141205,4,0,949,4,0,992]
[1117042964970767185,2234085925447729792,2535.73926,1815.16138,4178.58691,2111.55518,1827.19788,2317.31201,10033,298.24652953067863,55.38790235073122,4,0,949,4,0,992]
[1117044442598439764,2234088884684442368,1105.32312,1091.45959,1119.4126,1105.52039,1091.0127,1121.21729,10033,298.22433257395807,55.40079100475565,4,0,949,4,0,992]
[1117044449837953717,2234088880385252864,3125.85156,2066.24146,5291.39404,11092.1426,9578.12402,14296.7188,20033,298.2170248017001,55.40655801852269,4,0,949,4,0,992]
[1117044478372139288,2234088953399479936,3100.59546,1921.56006,6006.19678,3889.44971,3457.22607,4313.44824,20033,298.2035237643548,55.41576784651569,4,0,949,4,0,992]
[1117044485294583005,2234088953399479808,727.438171,575.870483,958.541931,null,null,null,10099,298.1943181921101,55.41638154929464,4,0,949,4,0,992]
[1117044485310544447,2234088953403918848,751.114685,525.446289,1141.74915,1589.23242,1328.13171,1913.50281,10033,298.1944348276688,55.41679369095005,4,0,949,4,0,992]
[1117044588382852625,2234089159562348800,3186.92969,2862.92627,3555.08545,3027.42383,2773.77588,3372.74561,10033,298.1735424750037,55.428596994262506,4,0,949,4,0,992]
[1117044612497134916,2234089223982680448,3354.33911,2411.67651,4680.75,3572.81787,3058.50293,4089.74609,10033,298.16807755006624,55.4346248449387,4,0,949,4,0,992]
[1117044623326864291,2234089223982693632,3592.16577,2132.79053,5548.71143,5838.09082,5248.39307,6577.021,20033,298.1493200959841,55.44260191798604,4,0,949,4,0,992]
[1117044992899113369,2234089984195066496,3851.56616,2756.19824,5605.75391,4392.93945,3811.84058,5380.34473,10033,298.1384839379669,55.45023970135353,4,0,949,4,0,992]
[1117044998675412379,2234089984195348736,1274.76184,992.823242,1791.81201,1796.52356,1546.66321,2027.33398,10033,298.1357434393307,55.44994474835089,4,0,949,4,0,992]
[1117044999164468039,2234089984196310528,1360.33167,1331.64099,1391.28979,1361.63477,1335.91638,1383.44824,10033,298.13575920292016,55.45193740470677,4,0,949,4,0,992]
[1117045002793788832,2234089984196311680,817.474365,783.223206,847.311707,820.256836,794.769104,850.170227,10033,298.1321138314477,55.46018230574374,4,0,949,4,0,992]
[1117045036134765342,2234090048616451328,804.825195,655.243286,1057.45654,1421.97485,1151.40405,1726.87451,10033,298.1133046579733,55.46751563344734,4,0,949,4,0,992]
[1117045036229677152,2234090052914426496,4710.51465,2075.94482,7797.72803,6490.56787,5709.03662,7470.53418,20033,298.11342563687225,55.468412415338825,4,0,949,4,0,992]
[1117045036486026959,2234090048616454784,2787.052,1788.96851,4112.32275,4144.75928,3704.93481,4658.98877,10033,298.1155619144733,55.470134662865966,4,0,949,4,0,992]
[1117045127724324610,2234090048616453888,3740.83862,2664.75073,5305.83008,3603.93359,3079.93164,4294.25,10033,298.1079454399017,55.469363270660686,4,0,949,4,0,992]
[1117045128332057263,2234090259074213248,926.090271,896.565979,957.476135,921.748535,896.597229,952.485413,10033,298.1036099412847,55.47095188510794,4,0,949,4,0,992]
[1117045131116037042,2234090254774894720,2238.75464,1446.57544,3896.36694,10396.2188,8707.13477,12274.9727,10033,298.1032488971932,55.47646907364302,4,0,949,4,0,992]
[1117045131181096820,2234090259074213504,3133.12598,2437.91821,4220.34375,2321.1499,2102.14331,2587.63306,10033,298.09984336050724,55.47490985662916,4,0,949,4,0,992]
[1117045136097728367,2234090254774892544,3433.60327,2680.00073,4346.89014,3224.61304,2765.37183,3867.23242,10033,298.095699457329,55.47464421869682,4,0,949,4,0,992]
[1117045136631251736,2234090259075391104,3982.47339,2458.19434,5958.4624,8621.72949,7158.6001,10784.043,10033,298.0926767912833,55.47619940512781,4,0,949,4,0,992]
[1117045161789820588,2234090323494377600,3412.34375,2852.90527,4070.56665,3164.32397,2706.07568,3865.9646,10033,298.0843124245492,55.47956849896525,4,0,949,4,0,992]
[1117045173113699410,2234090327789783040,3614.14526,2362.54956,5892.35352,5542.04443,4824.34033,6278.72852,10033,298.06766687695495,55.49070894313196,4,0,949,4,0,992]
[1117045173212472046,2234090327793684736,678.67926,670.519165,687.282043,678.265808,667.974976,691.933594,10033,298.065457188872,55.49120196028589,4,0,949,4,0,992]
[1117068631692908182,2234137258897008768,1436.92102,735.086914,2786.22217,15879.5078,13432.2705,19601.2207,20033,298.0599390109634,55.49542017336091,4,0,949,4,0,992]
[1117068632405950684,2234137263192389760,3449.8645,1505.59741,4755.09766,3690.75342,3331.2876,4241.61377,20033,298.0579621988541,55.49710425684884,4,0,949,4,0,992]
[1117068642086838597,2234137263196295680,5747.40576,4030.98584,8776.32812,3954.77979,3461.15771,4558.15479,10033,298.05035271019074,55.50646513321672,4,0,949,4,0,992]
[1117068666611255947,2234137327616502016,4529.74951,2586.78247,6457.64062,5367.32568,4650.89307,6363.67041,10033,298.03624827101777,55.50896152323413,4,0,949,4,0,992]
[1117068667260818968,2234137331915769984,2356.73877,1954.65979,2851.20288,2221.41455,2016.43347,2475.17139,10033,298.04019954513154,55.51115070783758,4,0,949,4,0,992]
[1117068776562228915,2234137533774955008,1551.42212,1274.20691,2129.53125,2490.89429,2186.43091,2869.01807,10033,298.0141824280948,55.524147081718944,4,0,949,4,0,992]
[1117068776962405371,2234137533774957440,7373.85986,5309.07422,9969.37598,4875.58398,3974.78613,6213.08496,10033,298.01433520607526,55.52624563137057,4,0,949,4,0,992]
[1117068778289792251,2234137533774957824,3941.21533,2400.52832,5676.33643,4090.59985,3615.48608,4625.85107,10033,298.00438474361107,55.52706302289431,4,0,949,4,0,992]
[1117068809919495701,2234137606789746560,2625.52271,1280.60913,5121.26416,3481.38354,3105.63672,3920.06128,20033,297.9917312665467,55.53403726332551,4,0,949,4,0,992]
[1117068811724164306,2234137602494450688,3263.08838,2622.98804,4081.4436,3100.04468,2602.8064,3956.09668,10033,297.9925026872768,55.539163722468864,4,0,949,4,0,992]
[1117068813450561974,2234137606789751296,3076.78491,1388.14844,5329.47412,4430.33936,3990.76929,4826.25293,10033,297.99010167070304,55.54201146598019,4,0,949,4,0,992]
[1117069182072299132,2234138358409058816,4325.79688,2392.96484,6956.30029,1202.01526,954.176208,1418.23071,20033,297.9711212414452,55.544916257638704,4,0,949,4,0,992]
[1117069182398385309,2234138358408706176,2703.51709,1864.17126,4288.24512,4099.98242,3622.44287,4825.16553,10033,297.9731652936107,55.54687058317448,4,0,949,4,0,992]
[1117069216688796245,2234138427128195840,2615.25049,1798.84143,3680.63672,3782.84375,3368.41089,4261.05322,10033,297.95177737744314,55.55797120464546,4,0,949,4,0,992]
[1117069222755499101,2234138427131343232,4685.9751,3041.7417,6613.21191,8550.24707,6936.82422,10320.5234,10033,297.9467004146801,55.559458694857305,4,0,949,4,0,992]
[1117069223004898627,2234138427128200832,2997.81812,2166.82397,4346.03467,3193.13013,2795.62329,3616.71997,10033,297.9471971348736,55.56043751091278,4,0,949,4,0,992]
[1117069362383098799,2234138702006140160,4020.70459,2294.32275,7227.93066,892.502075,792.757141,1027.29895,10133,297.9003628502337,55.58644641253676,4,0,949,4,0,992]
[1117069363208397562,2234138702005669376,1488.56201,1461.67993,1515.20435,1481.20386,1451.46582,1509.83484,10033,297.9061757988256,55.58971522235228,4,0,949,4,0,992]
[1117069363846168498,2234138706301346560,4909.70264,2622.63159,7013.94043,4594.57227,4023.16162,5196.95264,20033,297.9029847571494,55.591653944471744,4,0,949,4,0,992]
[1117070829084126216,2234141661238837888,6963.17432,4791.64697,9749.74121,4915.74609,3882.17529,6409.92383,10033,297.8951442938981,55.58898164430005,4,0,949,4,0,992]
[1117070837370628935,2234141661243508096,1271.81665,1240.25537,1304.09399,1273.9314,1245.54773,1312.3374,10033,297.8875326366029,55.59475054149402,4,0,949,4,0,992]
[1117070863611111429,2234141729962262272,4492.55908,3409.77393,5722.29492,4100.60303,3358.06177,5142.13721,10033,297.8725479954402,55.60228948003642,4,0,949,4,0,992]
[1117070864595845338,2234141729958312320,3922.20117,2116.6311,7108.74561,4064.18896,3681.34424,4504.38623,20033,297.87512943374514,55.6042673341064,4,0,949,4,0,992]
[1117070866715504312,2234141729963462272,3010.02124,1750.79138,4404.3667,12657.3398,10683.9551,16044.4775,20033,297.87098667257845,55.60770095917482,4,0,949,4,0,992]
[1117070866926970916,2234141725663142400,3045.60742,1527.28931,6494.98926,6546.23486,5678.47314,7771.34277,10033,297.87285187976164,55.60840771437603,4,0,949,4,0,992]
[1117070875523625753,2234141729963462144,3410.90503,2013.47168,5687.20605,4019.00049,3548.31421,4456.75732,10033,297.862147066537,55.6144265843492,4,0,949,4,0,992]
[1117070966602688624,2234141931821578112,1384.8114,798.569458,2294.97461,5974.31055,4482.42822,7028.78955,10033,297.8522217339055,55.61326561461101,4,0,949,4,0,992]
[1117070967769601601,2234141936116737280,1453.70801,792.186829,3475.80444,5337.27734,4686.25439,6120.95557,20033,297.85380571943614,55.61729443411962,4,0,949,4,0,992]
[1117070969404848000,2234141931821585152,4680.7915,3162.01758,6814.63086,3377.271,2669.27686,6111.9917,10133,297.8541064861538,55.618189043825446,4,0,949,4,0,992]
[1117070975846266879,2234141936116736256,4584.31885,2267.28369,7339.25391,13356.4658,2177.43848,17948.7715,10133,297.84865923004736,55.621179769913205,4,0,949,4,0,992]
[1117070976731938518,2234141931821587072,2491.20581,1667.25159,3826.50098,3087.33472,2749.26099,3488.3833,10033,297.840875977383,55.62056192603234,4,0,949,4,0,992]
[1117070977371223725,2234141931821590400,6750.48486,4719.95068,9865.97949,3754.77905,3116.85376,7965.29443,10133,297.8357072927004,55.62257823457573,4,0,949,4,0,992]
[1117071000700161305,2234142000541069440,478.530396,440.36554,521.049316,483.920349,445.162384,519.598267,10033,297.8345508620628,55.6254289550994,4,0,949,4,0,992]
[1117071003979319610,2234142000541078400,2380.85352,1193.7804,4205.35596,9403.00488,8095.07129,11589.0137,20033,297.83261190298657,55.63187092301426,4,0,949,4,0,992]
[1117071012406550202,2234142000541086208,3698.29272,3061.28174,4789.34814,3090.69214,2752.57788,3870.58203,10033,297.8221359289784,55.63688892167622,4,0,949,4,0,992]
[1117071379859702429,2234142756455332736,4104.07617,3079.26685,5582.59326,3583.33325,2989.7085,4509.94043,10033,297.8138201236347,55.63946880528913,4,0,949,4,0,992]
[1117071381500424663,2234142756455335168,3217.84326,1928.66565,5427.14893,3459.72852,3008.43286,3866.72583,10033,297.8105761549578,55.64124393467954,4,0,949,4,0,992]
[1117071388666543387,2234142756455341184,2293.25195,1488.42932,3292.98706,11318.9404,9445.14453,13895.9531,10033,297.8014129506417,55.646922044938165,4,0,949,4,0,992]
[1117071390830891158,2234142756455344768,316.148865,298.865234,334.967987,325.335815,304.371582,343.518158,10033,297.796448275158,55.65028341823079,4,0,949,4,0,992]
[1117071424845829649,2234142829473883776,319.389343,314.568298,324.062164,320.374786,316.187317,324.25946,10033,297.77803047611553,55.661260526675285,4,0,949,4,0,992]
[1117071517135133326,2234143035628346368,2380.06494,1787.49268,3500.5437,3701.74048,3176.34937,4368.25195,10033,297.77506566436864,55.66452996789476,4,0,949,4,0,992]
[1117071517152801899,2234143035632313600,1633.61426,1522.24255,1836.54956,1621.75513,1537.27734,1749.53015,10033,297.77366562231947,55.66384588154087,4,0,949,4,0,992]
[1117071519011240643,2234143035628344320,2925.37354,1474.52588,5064.0752,4230.42725,3729.37085,4649.5293,20033,297.76919718912194,55.66614720266177,4,0,949,4,0,992]
[1117071519263278193,2234143035628344704,3459.4707,1707.17249,5979.84326,4091.43945,3557.42236,4626.69092,21033,297.76997875986314,55.66718471316848,4,0,949,4,0,992]
[1117071526560278624,2234143035633684864,1374.51941,912.637695,1990.76892,4021.61084,3411.38062,4610.92139,10033,297.7552351979542,55.66866092002711,4,0,949,4,0,992]
[1117071550892120285,2234143100052756736,6371.30811,4353.1084,10012.1299,10054.9326,8483.49805,12197.7725,10033,297.74857560609775,55.674347194159154,4,0,949,4,0,992]
[1117071553675898934,2234143104353169408,2301.04614,1330.59216,4082.93018,10175.1992,8693.71875,12295.3994,20033,297.74753684314715,55.6790881158109,4,0,949,4,0,992]
[1117071554207934665,2234143100052763392,1669.93542,1090.17664,2811.96875,2351.42065,2058.95874,2699.44263,10033,297.7455050846885,55.68052184743503,4,0,949,4,0,992]
[1117071562531727354,2234143100052768768,3588.36157,2600.00757,5074.01123,7741.73926,6734.69531,9506.24414,10033,297.73367590250234,55.68512473944078,4,0,949,4,0,992]
[1117077426897713747,2234154851083293184,2793.37012,1985.93152,3701.6228,2968.26685,2637.49951,3458.68945,10033,297.7330483804984,55.6871706740226,4,0,949,4,0,992]
[1117077460289667721,2234154924097806336,2485.43433,1202.25452,4953.27539,null,null,null,10099,297.7098526016089,55.69726448921149,4,0,949,4,0,992]
[1117077460303040731,2234154919803108736,2814.2937,1978.66296,4754.65625,6342.95557,5113.08105,7601.58447,10033,297.70986984447086,55.69773702987728,4,0,949,4,0,992]
[1117077463797739042,2234154924101785344,1147.58276,1086.00537,1217.70691,1155.70508,1088.15735,1235.02747,10033,297.7019033598057,55.70254001848843,4,0,949,4,0,992]
[1117077463806360789,2234154924097804672,1224.23572,1137.95386,1340.22693,1212.92981,1142.94653,1299.82068,10033,297.70165750997745,55.70279113988027,4,0,949,4,0,992]
[1117077468842279399,2234154919805494016,5373.41357,4501.47754,7031.04346,5935.78369,4765.66309,7182.46777,10033,297.6994859982178,55.702950249736105,4,0,949,4,0,992]
[1117077470635933653,2234154924097806080,1718.2876,986.286011,2827.35205,null,null,null,10099,297.69771705189976,55.70884038483877,4,0,949,4,0,992]
[1117077564809717209,2234155125961540224,3745.86133,2770.39136,5198.17676,3286.94189,2767.22388,3948.78687,10033,297.6867427590964,55.712495393976205,4,0,949,4,0,992]
[1117077572431887150,2234155130256231040,2100.01978,1116.82751,4679.72656,4407.17578,3932.39111,5028.34863,20033,297.6753417028436,55.716166409186485,4,0,949,4,0,992]
[1117077573362732096,2234155125961540608,4966.93506,3202.91968,7429.87451,3079.53564,2775.68628,3491.04858,10033,297.67473215845735,55.71820897628804,4,0,949,4,0,992]
[1117077601209888433,2234155198975705728,2109.24829,1342.25452,3570.64893,2578.47949,2185.0188,2912.8772,10033,297.66033694106346,55.726959377146734,4,0,949,4,0,992]
[1117077606570269078,2234155198975701760,3246.02075,1329.87769,5578.82324,7808.25635,6788.62256,8923.29297,21033,297.6530130057224,55.726769494876045,4,0,949,4,0,992]
[1117077609745953419,2234155194681019776,2112.99634,1308.8783,3509.16431,12604.8066,10486.4346,15188.4248,20033,297.650096446341,55.7326314053705,4,0,949,4,0,992]
[1117077976969109164,2234155950595312000,1252.78406,854.789795,1870.896,1150.10657,967.174377,1336.39294,10033,297.6443057992166,55.73559631711903,4,0,949,4,0,992]
[1117077977235740678,2234155954889947520,2195.53418,1086.47693,3694.46362,12538.4902,10760.9727,15263.0771,20033,297.6456033204125,55.736979610089314,4,0,949,4,0,992]
[1117077978182157185,2234155950595264640,5100.25439,3560.33203,7475.19727,4812.62646,3928.0415,5933.20947,10033,297.6356256911049,55.7365775159284,4,0,949,4,0,992]
[1117077979005329861,2234155954889947648,1183.00464,554.53009,2277.49756,5553.56201,5005.26123,6397.45312,20033,297.6432438358689,55.73937229952206,4,0,949,4,0,992]
[1117077984611141539,2234155950595265152,5105.03467,3803.76538,6832.1709,4616.86865,3612.83423,6692.52686,10033,297.630345312147,55.73906699200172,4,0,949,4,0,992]
[1117078013037690663,2234156019314743552,3922.42896,2723.7561,6006.24268,3816.01392,3238.30371,4620.85449,10033,297.619995054378,55.74924670043448,4,0,949,4,0,992]
[1117078018950283807,2234156023609416832,4815.18506,1972.75159,8293.08301,6817.396,6004.90332,7883.01025,20033,297.6097512410427,55.75110702895107,4,0,949,4,0,992]
[1117078019103404352,2234156019314744064,2829.22852,1414.29382,4330.90967,1779.76416,1557.58435,1986.22632,10033,297.6118790195828,55.7517486070056,4,0,949,4,0,992]
[1117078020909549441,2234156019314744704,1947.09253,1193.37817,4658.88623,4710.50488,4156.97803,5345.17285,10033,297.607923180784,55.75470597877534,4,0,949,4,0,992]
[1117078022541153562,2234156023613408896,1539.73755,1485.72974,1598.5304,1526.0249,1475.71448,1581.53979,10033,297.608017731531,55.759728579822855,4,0,949,4,0,992]
[1117078115437279144,2234156225473175936,2614.5249,1506.95605,4341.07129,10817.7314,8586.74805,13227.1064,10033,297.5956216408699,55.758744538697,4,0,949,4,0,992]
[1117078122858864806,2234156225473178624,2781.27148,2174.61548,3539.07544,3844.8623,3224.59448,4593.16064,10033,297.59465044127273,55.766213885243225,4,0,949,4,0,992]
[1117078123330868360,2234156225473178752,2670.06519,2005.57068,3661.62769,2840.28003,2534.80908,3326.00952,10033,297.59375452082804,55.76782690459334,4,0,949,4,0,992]
[1117078123462115693,2234156229767847296,3550.73047,2170.03857,5169.81201,5917.28467,5221.94531,6920.85986,10033,297.5926703848354,55.76838030934523,4,0,949,4,0,992]
[1117078148119334979,2234156294192697344,763.940735,630.228271,973.860046,1066.15002,893.895325,1233.25415,10033,297.58022293720967,55.77069481803899,4,0,949,4,0,992]
[1117078155955052126,2234156298487319680,2782.79248,1600.78247,5473.08301,4768.04688,4233.93408,5352.5332,20033,297.57264968465284,55.77339862069725,4,0,949,4,0,992]
[1117078157512311422,2234156298491314432,1306.92188,1200.57275,1430.71094,1260.21167,1168.21985,1347.95654,10033,297.5702806498966,55.77835890773394,4,0,949,4,0,992]
[1117079625034156135,2234159249130160768,1688.96436,1023.37445,2906.49756,10525.1553,9022.24902,12824.5342,20033,297.5601115285541,55.78142910304893,4,0,949,4,0,992]
[1117079626639654674,2234159249130163200,3549.25537,2485.13599,5591.68945,1899.09192,1689.25427,2137.87573,10033,297.5595274659338,55.78565849179035,4,0,949,4,0,992]
[1117079627520032791,2234159249130197760,660.535034,486.423828,1040.30188,1119.45679,852.34436,1424.4364,10033,297.55397117197367,55.7838878345638,4,0,949,4,0,992]
[1117079661605102690,2234159317849643136,3101.31128,2111.4873,4465.38965,10560.3105,9054.49414,12630.5312,10033,297.5343238749594,55.796885610815146,4,0,949,4,0,992]
[1117079669710683841,2234159317849644544,1842.15173,1291.5791,2649.84424,1609.48914,1383.10962,1775.53198,10033,297.5227993733846,55.79961522813191,4,0,949,4,0,992]
[1117079762819110721,2234159524008076928,724.232605,646.414978,841.578369,684.963074,623.795044,739.730347,10033,297.5168731744524,55.80504515912934,4,0,949,4,0,992]
[1117079765305894194,2234159524008078464,2325.90918,1841.96326,3402.73413,4771.04395,4091.87378,5948.04639,10033,297.51617782938223,55.80894119976171,4,0,949,4,0,992]
[1117079772106221249,2234159524008080640,3719.16309,2625.55396,5319.90283,12629.3418,10549.3213,15702.4443,10033,297.5092715159094,55.81342289317765,4,0,949,4,0,992]
[1117079806137592766,2234159597027406336,8719.23633,5944.05371,9876.0166,5025.58496,4411.52344,5826.92432,10033,297.48883279780705,55.82410174980247,4,0,949,4,0,992]
[1117079806213111609,2234159597026195328,1788.64246,1612.44958,1975.48523,1780.66357,1633.7052,1963.86096,10033,297.4874713370987,55.82422629691384,4,0,949,4,0,992]
[1117079808777812427,2234159592727427712,2388.70898,1870.74219,2976.06104,2504.26538,2219.8999,2915.6416,10033,297.4805795753379,55.82845850294173,4,0,949,4,0,992]
[1117080174701039863,2234160352940439040,1044.88184,1001.03156,1082.16956,1049.42969,1021.4729,1078.60669,10033,297.47676509435536,55.82862408291896,4,0,949,4,0,992]
[1117080175186059983,2234160352940438912,855.598022,835.393433,880.100952,856.208069,838.313721,876.013916,10033,297.47402120980286,55.829640142400976,4,0,949,4,0,992]
[1117080177972531520,2234160348641673344,1466.19507,1308.37354,1651.11206,1556.81165,1434.21997,1673.73303,10033,297.47282245079,55.83457461515919,4,0,949,4,0,992]
[1117080178167525120,2234160352936436096,4134.37158,3190.59058,5950.11377,3380.07251,2986.84399,3865.98511,10033,297.4715473580818,55.834464528930994,4,0,949,4,0,992]
[1117080183159161013,2234160348641672704,3549.26611,2662.06958,5871.36768,4024.97021,3334.37915,5092.74756,10033,297.46414318401656,55.83392664034068,4,0,949,4,0,992]
[1117080183904120283,2234160352941650176,3588.22192,2307.68018,5897.59863,4211.36963,3756.03198,4887.63525,10033,297.46223056862345,55.83632051090001,4,0,949,4,0,992]
[1117080211218958953,2234160417365158400,5160.93506,3030.5249,8222.69238,7412.54932,6192.8833,9058.52734,10033,297.4512941052718,55.84381371117996,4,0,949,4,0,992]
[1117080218114031305,2234160417361153792,2141.82739,1476.27771,3801.86035,1841.36023,1606.01135,2035.89233,10033,297.44238642548453,55.847177364714575,4,0,949,4,0,992]
[1117080313750872798,2234160623519587840,582.878357,552.996399,620.194763,580.296448,554.07135,611.523926,10033,297.4340906465557,55.85700222205698,4,0,949,4,0,992]
[1117080321852158078,2234160627814341120,2098.01489,1060.2627,3525.05737,2916.03906,2582.5188,3425.40015,20033,297.4253334868806,55.861381650160176,4,0,949,4,0,992]
[1117080321961601617,2234160623519589760,3714.03979,2935.41943,4717.24512,3535.70752,3083.79785,4226.9917,10033,297.42282973400506,55.86009600479853,4,0,949,4,0,992]
[1117080324453215716,2234160623519592832,3394.92871,2448.40405,4849.54639,8966.02441,7519.18555,10552.9189,10033,297.4189530440125,55.86553692065876,4,0,949,4,0,992]
[1117080358682445643,2234160696537822080,896.103271,873.266541,918.944153,892.339294,869.328003,922.380371,10033,297.39549180024096,55.87689256968949,4,0,949,4,0,992]
[1117455659729571095,2234911319377578240,2517.29102,1444.31311,3612.93994,4716.01611,4050.15356,5411.46631,20033,297.38522103220043,55.877127084012976,4,0,949,4,0,992]
[1117455667941586901,2234911319377667072,2450.93799,1676.00793,4021.62012,2238.10938,1992.80933,2521.41895,10033,297.37826508122333,55.88588887219737,4,0,949,4,0,992]
[1117455668761429620,2234911319377664512,1523.12341,1172.88965,1880.08069,2360.08057,2112.97656,2714.37256,10033,297.37561109469823,55.88575853394261,4,0,949,4,0,992]
[1117455669403282658,2234911319381455744,1628.50952,1525.91431,1757.96704,1615.93127,1527.92871,1706.97229,10033,297.37730872605124,55.88616278029579,4,0,949,4,0,992]
[1117455669497707497,2234911319381454976,746.199341,734.832642,757.375,746.878052,736.254333,760.686829,10033,297.37574992547894,55.886390542250645,4,0,949,4,0,992]
[1117455670143847256,2234911319381455488,1332.88965,1290.42261,1373.86035,1338.03247,1288.33569,1384.17371,10033,297.3735931043956,55.88923638681506,4,0,949,4,0,992]
[1117455701606110682,2234911383802089984,4164.53809,3199.03223,5547.06982,4009.94849,3395.729,4699.98828,10033,297.36109838920447,55.8951215257165,4,0,949,4,0,992]
[1117455797733048459,2234911594255556864,3123.86133,1790.53186,5516.24561,4429.37354,3996.63354,5008.77734,10033,297.3414527325734,55.902623546105225,4,0,949,4,0,992]
[1117455803796822076,2234911594259356800,797.104126,790.423157,803.097778,797.76239,789.314087,805.832886,10033,297.3372569253719,55.905303930127324,4,0,949,4,0,992]
[1117455805484608637,2234911589960521984,1363.53528,1046.06421,2077.45581,1321.77588,1157.42566,1514.24182,10033,297.33818129817973,55.9097757322616,4,0,949,4,0,992]
[1117455832086928704,2234911662975027456,3112.64282,1127.49805,4790.81396,3326.58716,2819.0144,3744.3855,21033,297.31851125254286,55.91489737324565,4,0,949,4,0,992]
[1117455833111491964,2234911658680173696,2156.92847,1341.95447,3435.42651,1939.00317,1610.54907,2213.83057,10033,297.3215418938581,55.917152974124434,4,0,949,4,0,992]
[1117455839870431671,2234911662978832512,2373.01318,2069.89331,2764.50635,2532.75244,2237.69897,2879.96851,10033,297.3166341436304,55.92225964379987,4,0,949,4,0,992]
[1117456216162569685,2234912418893074432,5112.28027,3731.85352,7356.49512,2813.49585,2527.8938,3132.83057,10033,297.29654840954794,55.928985166628834,4,0,949,4,0,992]
[1117456218722417466,2234912414594420096,2832.87988,1420.5083,5693.34229,3444.2019,3033.22559,3866.21704,10033,297.28640101389385,55.93272727173365,4,0,949,4,0,992]
[1117456219075762002,2234912418889266688,1300.53418,603.317261,3403.3833,6393.38086,5463.64746,7409.39502,20033,297.28712191822723,55.93512465687986,4,0,949,4,0,992]
[1117456219287250736,2234912414594253568,5160.89404,3224.7041,7115.50049,6386.32373,5272.82373,7695.34131,10033,297.2897990937361,55.93458749880145,4,0,949,4,0,992]
[1117456244761623181,2234912487612549120,481.864197,479.692657,484.044312,482.380066,480.318146,484.703583,10033,297.2767881807761,55.94033160633887,4,0,949,4,0,992]
[1117456250281881000,2234912487611900288,2814.25391,1749.36255,4605.23291,4866.52588,4054.28979,5758.16211,10033,297.2735321549831,55.939640593573415,4,0,949,4,0,992]
[1117456345539032558,2234912689472160000,3752.80664,2263.79663,5257.77393,4401.71387,3823.87964,5067.27344,10033,297.25947525537504,55.9493381501859,4,0,949,4,0,992]
[1117456357578699627,2234912689472164224,4753.02881,3163.68066,8087.16748,4082.23047,3639.87183,4568.18555,10033,297.24767360295147,55.96230696041431,4,0,949,4,0,992]
[1117456387904453573,2234912762490453376,1734.17444,1427.06714,2175.0896,1273.60315,1172.19592,1414.48425,10033,297.23085275524187,55.96489967664454,4,0,949,4,0,992]
[1117456390119136665,2234912762486631680,3084.02295,1714.36938,5255.51953,5219.04932,4546.7207,5918.87012,20033,297.22735776513514,55.96789264771491,4,0,949,4,0,992]
[1117456390896686099,2234912758191645184,3044.60547,1808.84094,4482.91553,10859.4033,9019.59766,12730.5537,10033,297.2233660382195,55.97149172434742,4,0,949,4,0,992]
[1117457859731674110,2234915713129147136,3211.39038,2604.80078,4395.64209,3772.56079,3257.03296,4534.021,10033,297.2129060414727,55.9768475807961,4,0,949,4,0,992]
[1117457859873734464,2234915713129147008,2149.51074,1411.18372,3446.90527,3931.55469,3439.26807,4487.71338,10033,297.2184038192383,55.97635588545544,4,0,949,4,0,992]
[1117457867940989998,2234915713129149056,7682.25195,4199.20898,12063.3965,5425.53223,4629.07568,6214.54688,10033,297.2019456908005,55.98066860366199,4,0,949,4,0,992]
[1117457894424756394,2234915781848632448,9559.85938,7792.66211,12688.1602,8250.07324,6870.61963,9784.8584,10033,297.19696436131994,55.988676274816285,4,0,949,4,0,992]
[1117457900729000264,2234915786143603072,1959.37122,1241.0354,2999.66846,4616.31055,4059.51367,5001.85303,10033,297.18956582991046,55.99096918955171,4,0,949,4,0,992]
[1117457901091667892,2234915781848636032,7692.31396,5487.84277,10470.7861,2855.97266,2627.29907,3149.36304,10033,297.19068688949034,55.99328083811452,4,0,949,4,0,992]
[1117457997548812929,2234915988010234752,416.331177,384.796082,458.845276,439.222107,394.154968,485.229126,10033,297.17584489811344,56.00133497962927,4,0,949,4,0,992]
[1117457997729449975,2234915992305856768,1306.01709,1274.3396,1333.87451,1310.97742,1280.85742,1337.39099,10033,297.1747408661725,56.00231795553618,4,0,949,4,0,992]
[1117457997964214022,2234915988007068160,3539.18213,2519.86084,4637.63867,1802.78687,1603.56189,2016.0835,10033,297.17148666095,56.00193368203397,4,0,949,4,0,992]
[1117458038554409866,2234916061025332224,749.462219,709.398743,796.057739,733.789795,697.699158,776.657104,10033,297.14812439834014,56.01783969028469,4,0,949,4,0,992]
[1117458039909572674,2234916061021500672,503.103424,420.820984,760.619263,638.411255,560.336731,732.74884,10033,297.1387753781063,56.01697656543104,4,0,949,4,0,992]
[1117458041213981320,2234916056726554112,926.682312,797.548279,1261.20691,1046.453,879.81134,1182.10962,10033,297.14042835669034,56.02219132982109,4,0,949,4,0,992]
[1117458408815465091,2234916816939574912,3517.07471,2744.04688,4584.01611,2727.50879,2431.29883,3100.72241,10033,297.1309221945091,56.0223429534571,4,0,949,4,0,992]
[1117458410340481375,2234916816939575040,2114.89087,1974.40344,2301.58081,2193.2854,2005.68591,2348.67163,10033,297.12787661092534,56.02683079660877,4,0,949,4,0,992]
[1117458418955304033,2234916812640805760,5546.86279,3973.25024,9867.28418,5062.4082,4218.60693,5997.04492,10033,297.12003027528743,56.0321848140502,4,0,949,4,0,992]
[1117458451748251179,2234916881360288128,3386.24487,2792.12524,4299.55859,3422.44751,2969.98096,4178.35742,10033,297.0978518312576,56.040293903778775,4,0,949,4,0,992]
[1117458453292961465,2234916881360290560,4188.59863,3140.80249,5561.18555,3369.00244,2951.28198,3954.58447,10033,297.0957056134992,56.04475860549615,4,0,949,4,0,992]
[1117458553051975180,2234917091817479936,2454.58276,1897.58276,3055.87695,2735.10352,2419.09229,3126.73706,10033,297.0772469139021,56.049666868059255,4,0,949,4,0,992]
[1117458580346396194,2234917160537793280,1682.59326,1233.2395,2347.57666,3734.94556,3258.39917,4240.44336,10033,297.0656521573279,56.056669687762046,4,0,949,4,0,992]
[1117458580546388543,2234917160537793408,2691.77319,2369.46216,3138.29468,2598.49927,2362.67969,2936.0918,10033,297.06585925090184,56.05739356288088,4,0,949,4,0,992]
[1117458580792714389,2234917160537793536,1545.39246,1468.59656,1628.21228,1510.1908,1451.48315,1591.51868,10033,297.06544651062336,56.05962835757772,4,0,949,4,0,992]
[1117458588158644878,2234917160536956928,1983.69397,1834.66943,2141.7915,1954.79944,1818.77454,2066.98145,10033,297.0632766051804,56.06448948548242,4,0,949,4,0,992]
[1117464456530675703,2234928907268734080,2773.91748,2365.04688,3208.08984,2689.18115,2400.35718,3067.02148,10033,297.03979167041103,56.0707631191758,4,0,949,4,0,992]
[1117464457090891325,2234928907268734848,3593.82617,2727.95703,5313.47559,4496.78711,3657.36353,5439.4375,10033,297.04464566525303,56.0724073353198,4,0,949,4,0,992]
[1117464465895030661,2234928911563640704,605.956055,520.566589,693.050232,653.953613,567.545105,748.934204,10033,297.0341958031648,56.079510138189065,4,0,949,4,0,992]
[1117464466252800477,2234928911567477888,1299.12012,998.728943,1778.87366,null,null,null,10099,297.03377706184534,56.07961484456547,4,0,949,4,0,992]
[1117464490234299912,2234928980286953856,4082.08643,2741.47339,6675.86572,2486.68677,2259.11694,2884.76562,10033,297.022844061984,56.08079923384504,4,0,949,4,0,992]
[1117464490821066727,2234928980283099264,3045.56592,1728.60876,4320.896,3564.03589,3098.74756,4115.81836,10033,297.01790072414235,56.08183763744004,4,0,949,4,0,992]
[1117464498869238304,2234928980283109376,3563.53174,1965.53015,5894.98828,2186.65942,1770.24963,2498.53027,20033,297.01011958907645,56.08639652901176,4,0,949,4,0,992]
[1117464625643077048,2234929255164859264,1967.28638,1817.45288,2123.69482,1933.36511,1810.17834,2086.43799,10033,296.9835529842491,56.10204894488994,4,0,949,4,0,992]
[1117464629181822223,2234929250866138112,2360.7356,1318.36719,3938.36768,3291.2229,2937.49365,3738.74634,10033,296.9815361934168,56.11039346962567,4,0,949,4,0,992]
[1117465003937625344,2234930006780384000,2943.89404,1941.44666,4401.51904,5390.70166,4672.7583,6274.68359,10033,296.95986725374854,56.11405417811358,4,0,949,4,0,992]
[1117465013840139608,2234930011075255296,3718.78857,2799.32666,5093.49951,4220.3623,3661.39551,4970.26855,10033,296.95025244187985,56.125137800673365,4,0,949,4,0,992]
[1117465015228403069,2234930006780389632,1341.42798,1123.97986,1695.05408,1111.64075,1000.65149,1211.52551,10033,296.94916600764634,56.12494892512138,4,0,949,4,0,992]
[1117465016052993152,2234930011079102336,6557.13135,4986.48047,8625.19922,5458.51807,4697.67725,6642.97559,10033,296.9467443527658,56.12796615834318,4,0,949,4,0,992]
[1117465039290253540,2234930075499869056,4205.93457,3023.23022,5964.83936,5818.97217,4964.06445,7094.92188,10033,296.9431073865935,56.13060821541247,4,0,949,4,0,992]
[1117465040863615528,2234930079799477632,2379.85376,1113.02905,4033.21289,6958.06787,6162.4668,8010.80029,20033,296.93322887078267,56.13165458928745,4,0,949,4,0,992]
[1117465040874373886,2234930079797599872,2756.10938,1424.64197,6200.33789,7996.96289,6717.95801,9709.34961,20033,296.93238728240163,56.13153146001986,4,0,949,4,0,992]
[1117465041458861182,2234930079799421696,3164.91504,2868.70703,3613.67212,3306.13794,3042.68555,3629.93945,10033,296.939092015578,56.133624955762784,4,0,949,4,0,992]
[1117465048633393436,2234930079794731008,448.313263,348.534821,610.599243,2550.41699,2207.77441,3148.47363,10033,296.9235956194235,56.13431598130142,4,0,949,4,0,992]
[1117465142968844814,2234930281658304000,1876.27649,1484.55164,2442.49072,2420.5437,2170.62964,2694.76245,10033,296.91904697741813,56.14456401019762,4,0,949,4,0,992]
[1117465151011452216,2234930285953161472,1858.66345,1011.04633,3634.37476,1572.56787,1276.76306,1872.02576,20033,296.91064420994,56.148974354824624,4,0,949,4,0,992]
[1117465177715951987,2234930350377784576,4926.51025,3372.44336,6967.7666,3535.53906,3112.23193,3926.52734,10033,296.8934500023184,56.15394166863189,4,0,949,4,0,992]
[1117465179137610513,2234930354676484992,2038.20874,1885.88953,2231.22339,2066.63599,1917.89148,2249.75488,10033,296.89095176946546,56.15740739133055,4,0,949,4,0,992]
[1117465185202386831,2234930350377787264,2194.71289,1178.99304,3528.85474,2620.84033,1468.8938,4309.18262,20033,296.89127120025006,56.15979518984216,4,0,949,4,0,992]
[1117465186645641457,2234930350377787520,3212.11963,1991.42407,4750.23926,2363.64648,2065.21509,2672.71216,10133,296.8770367070333,56.16009642959227,4,0,949,4,0,992]
[1117466653490038026,2234933309613984256,3055.28223,2825.5083,3284.28882,3089.53418,2889.24878,3300.50659,10033,296.8751033429279,56.16374495801413,4,0,949,4,0,992]
[1117466654631606256,2234933305315289600,4631.79004,3383.63745,6988.43994,4978.5498,4145.58057,6265.76025,10033,296.8777453058988,56.167432292585104,4,0,949,4,0,992]
[1117466655205255740,2234933309613984384,2620.68115,1674.74365,3831.25195,2701.16162,2409.19214,3045.44263,10033,296.8723862489057,56.16650293098907,4,0,949,4,0,992]
[1117466655738045377,2234933305315289984,3772.61841,2240.15137,6576.29736,12831.4355,10953.0742,14931.9873,10033,296.86961489136644,56.16781933507804,4,0,949,4,0,992]
[1117466697862192329,2234933378334817024,1798.6228,734.289551,2997.80786,1064.50488,914.005127,1247.74365,11033,296.83872285430937,56.18238296659664,4,0,949,4,0,992]
[1117466699633210318,2234933580193204736,2652.1853,1294.57007,5797.06445,8587.80176,7363.8916,9774.34082,20033,296.836996633656,56.18824980630836,4,0,949,4,0,992]
[1117466790972843152,2234933580193273856,1389.41113,933.271057,3377.60986,2827.45312,2406.28394,3286.91431,10033,296.8322592433969,56.18788182259265,4,0,949,4,0,992]
[1117466794191249565,2234933580193206272,7607.28369,5953.43506,10356.6172,5499.70312,4560.83691,6480.73584,10033,296.8294208719124,56.19366144487819,4,0,949,4,0,992]
[1117466800818118119,2234933584491891072,1842.3783,1555.20728,2211.0,1754.88953,1603.26343,1946.6355,10033,296.82211374168304,56.198169095812645,4,0,949,4,0,992]
[1117466802219195315,2234933580193207552,1884.26599,1475.79822,2382.26904,1705.71802,1495.13806,1871.29846,10033,296.8197259797769,56.19796890733447,4,0,949,4,0,992]
[1117466833077975211,2234933653210445184,1982.1012,1010.46759,4113.66309,6319.3042,5585.62158,6931.88281,20033,296.8008838823637,56.202669331549856,4,0,949,4,0,992]
[1117466833462656477,2234933648912686720,2938.03467,2674.20337,3271.73926,2817.59497,2632.55762,3057.91382,10033,296.8005892015984,56.20451637428843,4,0,949,4,0,992]
[1117466834460660311,2234933648912687488,3136.94702,1686.63123,5282.07129,2821.7749,2530.26807,3240.36475,10033,296.80502415991594,56.20731318734043,4,0,949,4,0,992]
[1117467211613488419,2234934409125817344,3213.1897,2622.25537,4475.94385,3041.71924,2697.07349,3412.74878,10033,296.77728217209983,56.21634333243761,4,0,949,4,0,992]
[1117467215281464329,2234934404826937600,1825.10571,1489.38098,2632.55347,1484.11902,1345.59814,1628.27185,10033,296.7727600485552,56.22521803033728,4,0,949,4,0,992]
[1117467246197294426,2234934477845292544,247.555771,246.626495,248.494141,247.384445,246.343079,248.25174,10033,296.7558222781768,56.22944593081904,4,0,949,4,0,992]
[1117467247553851413,2234934473546474880,595.027832,550.5271,646.785278,550.814758,523.432373,585.374878,10033,296.7512294909989,56.22933593377145,4,0,949,4,0,992]
[1117467350316867752,2234934684000362496,793.112183,568.683716,1372.18188,1241.58594,1053.17554,1508.00745,10033,296.73371693056873,56.24477492230397,4,0,949,4,0,992]
[1117467352241403344,2234934679704849152,5494.71143,4221.56152,8837.03418,4586.63281,3447.13379,5636.75537,10033,296.7294036673535,56.24583463746523,4,0,949,4,0,992]
[1117467375625601702,2234934752723198080,1942.40063,1787.25476,2079.7002,1971.07129,1831.89197,2098.49023,10033,296.7291575952194,56.24895500003706,4,0,949,4,0,992]
[1117467382851258729,2234934748424327552,1088.69934,828.410339,1869.63123,1803.95337,1366.0979,2119.00977,10033,296.71304884793625,56.250496455125976,4,0,949,4,0,992]
[1117467383717272116,2234934752723195264,2239.70557,2112.95776,2427.70215,2233.97681,2093.95874,2404.08398,10033,296.71209178439995,56.253928451152106,4,0,949,4,0,992]
[1117467384742263264,2234934752723196160,1588.90576,1471.86609,1695.0282,1607.67578,1482.56653,1732.61804,10033,296.7140055211163,56.256592691180586,4,0,949,4,0,992]
[1117467385643927190,2234934752723193472,4187.05713,3171.50342,5925.36621,3433.58716,2962.0481,4140.19141,10033,296.704949599217,56.25542665652291,4,0,949,4,0,992]
[1117467386495335195,2234934748424383616,2195.43945,1250.85254,3488.9353,1589.59412,1383.1676,1846.50354,10033,296.7111864125993,56.25862098533984,4,0,949,4,0,992]
[1117467386722410180,2234934752723195008,6367.19824,4864.90088,8821.59277,5195.26562,4243.64111,6152.67432,10033,296.70668312043057,56.258477745521255,4,0,949,4,0,992]
[1117490843152738796,2234981683826942464,3020.19897,2163.94312,4458.46045,1816.24646,1646.32642,1991.86829,10033,296.70427232415227,56.260188631493335,4,0,949,4,0,992]
[1117490983375350031,2234981958704857088,1605.54358,979.175598,2554.02979,2119.94263,1115.65857,3837.5415,20012,296.65239821371324,56.28948715563332,4,0,949,4,0,992]
[1117490991653157710,2234981963003707392,3048.76294,2950.87793,3142.79053,3020.76758,2927.76318,3109.44604,10033,296.6461492079509,56.29489090769849,4,0,949,4,0,992]
[1117491014893071244,2234982031723183232,2241.56909,2107.6333,2421.13672,2290.19092,2142.58447,2460.02734,10033,296.6401997164267,56.29572417153412,4,0,949,4,0,992]
[1117491024900838666,2234982027424336128,1080.42456,751.286743,1686.41174,1505.72131,1222.51221,1764.60596,10033,296.62040106193024,56.30340182068053,4,0,949,4,0,992]
[1117491026365434359,2234982027424336896,2651.74438,1639.76794,3867.09424,2107.82178,1887.39197,2375.5874,10033,296.62154833870704,56.3068012150381,4,0,949,4,0,992]
[1117491393668779878,2234982787634041728,7749.64697,5500.01221,11389.6152,5422.74756,4142.04346,6964.08496,10033,296.6168666504901,56.31090650259839,4,0,949,4,0,992]
[1117491400493893191,2234982783338581888,4162.00537,2338.84521,7386.34082,1840.44519,1613.15942,2156.70972,10033,296.604437716804,56.31171753602519,4,0,949,4,0,992]
[1117491402437200814,2234982783338582272,2119.36133,1388.51514,3378.41455,3717.48926,3219.04688,4231.84229,10033,296.59996601088466,56.31303643221398,4,0,949,4,0,992]
[1117491404255882943,2234982783338583296,1467.03394,1085.90295,2070.78833,1693.38452,1481.96777,1964.66516,10033,296.59779221768366,56.31877762366572,4,0,949,4,0,992]
[1117491428043084309,2234982856356900480,2766.73779,2614.62158,2941.44067,2695.29297,2507.80688,2900.74829,10033,296.5937476455092,56.32198676342981,4,0,949,4,0,992]
[1117491429582821660,2234982852058060800,1616.77148,1484.89233,1853.91296,1543.22888,1438.35754,1661.79407,10033,296.59184541176734,56.323889297708206,4,0,949,4,0,992]
[1117491429932923466,2234982856353507200,759.936401,489.25943,1374.28271,4703.17725,4195.4751,5210.82812,20033,296.58672162545264,56.3237788345058,4,0,949,4,0,992]
[1117491435980890004,2234982856356899968,1347.50391,1318.44336,1375.16296,1343.45459,1318.24084,1372.55249,10033,296.58695077221995,56.326189900823735,4,0,949,4,0,992]
[1117491437948739556,2234982852058061824,3786.09644,3145.16846,4797.0835,3367.67432,2808.85083,4829.05127,10033,296.58019430870706,56.328661023808536,4,0,949,4,0,992]
[1117491438096847004,2234982856353506176,3729.92969,2392.73267,5790.79785,6548.99072,5638.85889,7792.17822,10033,296.5792555913068,56.32963067539976,4,0,949,4,0,992]
[1117491438794938673,2234982856353505664,648.195068,479.328217,884.684875,1970.92639,1585.35022,2346.41553,10033,296.57694461314054,56.33135895770126,4,0,949,4,0,992]
[1117491533165931493,2234983062515329024,2212.15771,1932.21277,2608.125,2152.09546,1996.40479,2390.85791,10033,296.56792055642296,56.33697852370441,4,0,949,4,0,992]
[1117491539156185116,2234983062511934720,1976.49414,1217.97034,3338.22852,3174.99146,2695.85181,3621.78174,10033,296.5645294184501,56.33916789869652,4,0,949,4,0,992]
[1117491574890380578,2234983126935971456,6272.02783,3887.53687,9461.30078,8333.53223,6837.60107,10163.3311,10033,296.53020872376965,56.35074588802067,4,0,949,4,0,992]
[1117493041128285370,2234986081873472000,6881.02393,4773.44385,9340.9082,6283.82471,5227.45264,7587.69482,10033,296.5270735113377,56.35281106864524,4,0,949,4,0,992]
[1117493042881455428,2234986081873472640,4105.34668,1917.61169,7050.80566,2566.85645,2235.39087,2905.62598,10033,296.52874420316937,56.35823007264589,4,0,949,4,0,992]
[1117493049542791804,2234986081873472512,812.12677,549.215759,1443.97278,4877.43994,4372.59766,5576.74414,20033,296.51771856071684,56.35757558513807,4,0,949,4,0,992]
[1117493052960361945,2234986081873472896,2140.33008,1799.70129,3229.08911,2107.71387,1858.24573,2379.6604,10033,296.51339945147305,56.364753532606215,4,0,949,4,0,992]
[1117493053748563975,2234986086172300672,4283.96729,3099.36792,6333.30762,3221.13379,2787.53149,3589.22827,10033,296.5109488319418,56.36770996328786,4,0,949,4,0,992]
[1117493076106438985,2234986150592949760,4215.80859,3169.7041,5935.1748,3840.05884,3255.24707,4372.396,10033,296.5055204186529,56.36610693078964,4,0,949,4,0,992]
[1117493086458770113,2234986154891775360,1867.17908,1742.52393,2008.50342,1891.23181,1781.43762,2039.56226,10033,296.49096123483577,56.374779329677565,4,0,949,4,0,992]
[1117493180148906714,2234986356751381376,1134.73645,871.432739,1457.15613,1276.08215,1126.55811,1439.0072,10033,296.4831545087382,56.3808183880967,4,0,949,4,0,992]
[1117493188453070975,2234986356751381632,1768.94763,1350.73181,2460.68872,2560.8103,2203.06543,2854.51929,10033,296.47568590546416,56.38637449929037,4,0,949,4,0,992]
[1117493188944897583,2234986356751381760,2162.96484,1142.37219,3164.26758,4024.85376,3515.0564,4434.60254,10033,296.4753168789169,56.38850129502352,4,0,949,4,0,992]
[1117493214042507944,2234986425470859264,3407.0022,2543.26978,4606.17725,2184.84595,1949.21191,2435.47925,10033,296.46459418172617,56.39214264861072,4,0,949,4,0,992]
[1117493215293176529,2234986425470859392,2218.96533,1362.08154,3809.78442,3658.02441,3204.37939,4180.44775,10033,296.4576738912468,56.3924229160613,4,0,949,4,0,992]
[1117493223673396428,2234986429766247936,2151.55811,1142.86707,3012.79736,1835.64014,1553.96619,2165.93164,10033,296.4448406438034,56.39783037900549,4,0,949,4,0,992]
[1117493225588205681,2234986425470859904,1667.93042,1194.00269,2810.10303,2742.28394,2377.32007,3104.01001,10033,296.4461199809737,56.40370503814524,4,0,949,4,0,992]
[1117493590716459198,2234987185683922688,3003.58154,2706.62646,3352.26733,2980.72314,2665.97461,3285.75562,10033,296.4415244339469,56.39944118856711,4,0,949,4,0,992]
[1117493592372827311,2234987181389843712,2704.78369,1121.47314,7990.14355,6700.61621,5736.19385,7665.0293,11033,296.44124541183385,56.4040429812594,4,0,949,4,0,992]
[1117493592749168779,2234987185683923200,1754.05603,1712.82642,1799.8208,1753.55359,1711.62598,1803.65405,10033,296.4397102208337,56.40612789465965,4,0,949,4,0,992]
[1117493600685832064,2234987185680492544,876.016602,708.984558,1199.22705,1016.32416,847.44696,1201.20825,10033,296.43288796690376,56.41022570863358,4,0,949,4,0,992]
[1117493730783371423,2234987460561826432,10581.0371,9247.53223,12027.6582,10129.6006,9238.29688,10964.1445,10033,296.391733526344,56.42899526251619,4,0,949,4,0,992]
[1117493731995830225,2234987460561826944,2155.79443,2022.04236,2328.33081,2178.79907,2032.16748,2367.93042,10033,296.3916598226142,56.4314653152386,4,0,949,4,0,992]
[1117493738244951015,2234987456263615104,1500.53833,812.458069,2850.65283,5273.13574,4471.73975,6063.375,10033,296.38776806112963,56.43456447804567,4,0,949,4,0,992]
[1117493766486756342,2234987524983118720,2840.98267,1888.53418,4064.38672,7843.0249,6317.42725,9749.06836,10033,296.3678436068741,56.44391944481268,4,0,949,4,0,992]
[1117499646688348682,2234999280311821952,2814.68457,2037.40295,4019.06787,2051.77295,1859.2229,2273.34497,10033,296.34336277316964,56.45395768651041,4,0,949,4,0,992]
[1117499649648685683,2234999276013681792,2091.03857,1736.94714,2501.60107,2110.69434,1893.92871,2387.13159,10033,296.33585692549593,56.46004868454961,4,0,949,4,0,992]
[1117499674422554918,2234999344733173632,703.15686,674.635132,730.08252,707.020142,678.534912,742.20874,10033,296.32988434257175,56.46570901970577,4,0,949,4,0,992]
[1117499776057602995,2234999555189727488,1943.23303,1909.22046,1986.43579,1961.37769,1916.35071,2003.51416,10033,296.30740919196626,56.47300360039895,4,0,949,4,0,992]
[1117499811342963813,2234999623908173184,1802.422,959.622681,3737.52588,2499.52734,2123.73755,2887.25879,20033,296.28862739606706,56.488513226477295,4,0,949,4,0,992]
[1117499812376711870,2234999619611148032,4206.99072,2435.97388,9259.43652,3921.35522,2455.78809,6245.15527,10033,296.2822578194179,56.48805804567493,4,0,949,4,0,992]
[1117499820311875740,2234999619611165568,2455.19385,1995.33789,3052.02124,2722.93359,2333.83643,3221.1958,10033,296.2766653242406,56.49467231796624,4,0,949,4,0,992]
[1117500189576558675,2235000379819993984,1334.43506,768.141418,2456.40771,3721.59009,3306.92969,4201.38037,10033,296.26412714764945,56.50022527920824,4,0,949,4,0,992]
[1117500191960203548,2235000379823446656,2080.53516,1968.11511,2187.50073,2048.21191,1953.17346,2149.65796,10033,296.2584473487778,56.504393186088826,4,0,949,4,0,992]
[1117500197892565221,2235000375525444480,872.503113,627.95282,1350.80188,1226.1228,1046.99231,1422.77307,10033,296.25599074407705,56.50651000843142,4,0,949,4,0,992]
[1117500199762276373,2235000379819992192,3326.72607,1795.50085,4935.61279,3116.83643,2657.69409,3500.86792,10033,296.24960642657726,56.50773446168493,4,0,949,4,0,992]
[1117500199860109038,2235000375525450368,3523.5896,2191.70923,5705.2334,8473.41406,6849.4707,11027.6494,10033,296.25275254156367,56.50809285505326,4,0,949,4,0,992]
[1117500231238852283,2235000444244951168,1020.51361,844.043152,1255.01331,999.270569,887.551697,1130.04163,10033,296.23226081154274,56.516065128996274,4,0,949,4,0,992]
[1117500232934903275,2235000444244951296,5708.62354,4362.18262,7688.80615,5968.96484,5022.10205,7898.79883,10033,296.2271973034458,56.5159198629476,4,0,949,4,0,992]
[1117500234787136445,2235000444244969600,1251.4425,1130.47461,1391.11414,1393.61584,1270.26489,1515.72888,10033,296.2265455417303,56.52187278290903,4,0,949,4,0,992]
[1117500326003478346,2235000654701352832,5144.10449,4591.61572,5805.22119,5092.62695,4536.47803,5700.48096,10033,296.21729574195075,56.52217472786696,4,0,949,4,0,992]
[1117500334409478866,2235000654701352448,1047.2074,1035.4646,1056.85254,1048.37317,1040.65259,1060.89368,10033,296.2079793659199,56.52673393874409,4,0,949,4,0,992]
[1117500360465651744,2235000719122911872,2224.73096,1537.85583,3514.72559,12318.4639,9953.82129,14995.5713,10033,296.1981893875248,56.534566478902384,4,0,949,4,0,992]
[1117500361152755881,2235000723420829440,4603.9248,3292.08398,6808.53857,5336.70312,4570.18066,6796.97266,10033,296.2009110689572,56.5367279365061,4,0,949,4,0,992]
[1117500372186477090,2235000723420828928,3189.00635,2833.89307,3749.85986,3035.45239,2737.92847,3360.0835,10033,296.1829410674312,56.5450645692917,4,0,949,4,0,992]
[1117501837265835814,2235003674060438400,3949.9563,2397.64307,5776.12305,2129.16162,1942.00781,2342.80371,10033,296.1758080397456,56.543828703801545,4,0,949,4,0,992]
[1117501838545073071,2235003674060448512,1110.0946,811.426208,1630.9375,3857.91553,3417.52759,4299.74316,10033,296.1787894568003,56.54773421596302,4,0,949,4,0,992]
[1117501839637362352,2235003674060451200,4679.56787,2759.98267,7210.63867,4957.26953,4069.33374,5861.16748,10033,296.1709700230746,56.548178076694754,4,0,949,4,0,992]
[1117501845898896879,2235003678354868480,1629.43469,1056.86792,2676.51221,4734.73975,4093.73218,5366.68066,10033,296.1668706205875,56.54962893813101,4,0,949,4,0,992]
[1117501848182038215,2235003674060468096,2579.04321,1832.55493,4406.19775,2506.22949,2234.81665,2786.71582,10133,296.1598741153151,56.55347459573227,4,0,949,4,0,992]
[1117501872932789675,2235003742779964416,2018.23376,1478.07532,2687.74414,1977.51733,1791.28442,2180.75024,10033,296.15638556574754,56.56038035630138,4,0,949,4,0,992]
[1117501881014420678,2235003742779982464,5318.0542,3664.48657,9013.22168,4500.69238,3814.24365,5292.46045,10033,296.14146247058085,56.56493570867213,4,0,949,4,0,992]
[1117501882009713946,2235003747077805184,3567.5708,2911.53735,4883.70752,3304.12622,2798.70435,3963.67749,10033,296.14366470726065,56.56686050810408,4,0,949,4,0,992]
[1117501977247508412,2235003948938432128,3481.88525,1815.37671,5182.44385,8932.24023,7555.26709,10725.5215,10033,296.1250396938155,56.57157095937285,4,0,949,4,0,992]
[1117502009903555420,2235004017657937536,3882.32373,1958.39539,6623.02344,1560.81067,1363.49109,1831.41162,10033,296.11323244313024,56.58073270384608,4,0,949,4,0,992]
[1117502011545269782,2235004017657946368,6269.06201,4349.69385,8704.11914,5490.41357,4465.93701,6818.82764,10033,296.1025603622945,56.583010037452986,4,0,949,4,0,992]
[1117502019566068560,2235004021952248192,1874.48706,1038.40564,3161.43774,2660.42358,2255.04688,3021.65869,20033,296.09433788274254,56.58658993817961,4,0,949,4,0,992]
[1117502020754719818,2235004017657974656,1702.58643,932.475769,4115.78906,3270.63403,2682.72144,3768.48633,11033,296.09626212656235,56.59123037454781,4,0,949,4,0,992]
[1117502021071255209,2235004017660312704,3853.72119,2566.05127,7275.33301,3644.67188,3226.42798,4034.25586,10033,296.0960045665709,56.59260636489209,4,0,949,4,0,992]
[1117502395575681602,2235004773572249984,2680.39404,2060.45703,3657.55884,2527.43677,2248.74658,2781.83154,10033,296.0754173188596,56.59758690876734,4,0,949,4,0,992]
[1117502396065091749,2235004777870387584,2030.13037,1270.63306,3242.45825,4289.77197,3801.11816,4780.04736,20033,296.07374842397024,56.5982788282014,4,0,949,4,0,992]
[1117502396987357252,2235004777869955072,1123.53357,1105.5813,1134.94739,1123.05518,1110.20825,1136.34961,10033,296.0772679997301,56.6000921858737,4,0,949,4,0,992]
[1117502430974877511,2235004842291757568,4500.54785,3303.24243,6609.25781,5157.56787,4297.16357,6395.33252,10033,296.0562984598756,56.61202801614445,4,0,949,4,0,992]
[1117502431996090723,2235004842291757696,2132.40186,1475.37402,3451.58521,11436.2891,9156.98047,15447.5537,10033,296.04960107806403,56.61191908998995,4,0,949,4,0,992]
[1117502432230799998,2235004842291761664,3762.01831,2441.83496,8145.34863,2493.40991,2209.26685,2831.48462,10033,296.0514443288309,56.61300836514527,4,0,949,4,0,992]
[1117502432813932059,2235004842291768832,3248.93188,2493.85938,4203.63232,5391.6665,4459.21143,6588.42871,10033,296.04808803271,56.61507710381854,4,0,949,4,0,992]
[1117502432932566044,2235004846585967360,2629.14941,1620.91675,4282.18262,4552.87891,3992.62549,5141.02344,10033,296.0465457365032,56.61556171885524,4,0,949,4,0,992]
[1117502528056662275,2235005048450219392,1150.24084,963.973633,1392.33093,1177.14355,1070.72876,1345.47534,10033,296.03876980449166,56.62193209033841,4,0,949,4,0,992]
[1117502569388100345,2235005117169741696,2462.81079,1440.34912,6785.8335,1724.29321,1505.99365,2001.20679,11033,296.00480305160266,56.63562172707488,4,0,949,4,0,992]
[1117596406991611416,2235192790061904512,1999.89148,1133.15222,2884.31177,7843.13965,6858.84814,9433.33691,10033,295.98380991078795,56.65055267628642,4,0,949,4,0,992]
[1117596442135422248,2235192863073812736,2010.2334,1194.25366,3613.82324,null,null,null,20099,295.96127952081207,56.66596800052994,4,0,949,4,0,992]
[1117596533988738555,2235193069234803840,2991.66724,1480.94238,4723.49561,2750.61816,2371.54272,3156.66309,20033,295.9564410159579,56.667023662495325,4,0,949,4,0,992]
[1117596542791111523,2235193064939813760,4069.13916,1836.79004,13398.168,2683.06152,2272.7981,3034.84033,11033,295.9441828781639,56.67323226654581,4,0,949,4,0,992]
[1117596543930651624,2235193069235632640,1376.98877,1336.35791,1425.19238,1373.1427,1328.91846,1415.96277,10033,295.934125802333,56.67318649632816,4,0,949,4,0,992]
[1117596566962734805,2235193137951670272,2348.65649,1699.599,3406.55933,2202.14111,1974.68481,2431.51953,10033,295.9318058852807,56.673752671641445,4,0,949,4,0,992]
[1117596944816078134,2235193893869352064,1225.30688,1171.74451,1273.68237,1229.47107,1165.04163,1286.51379,10033,295.9110663564828,56.68579264644614,4,0,949,4,0,992]
[1117596945448813221,2235193889573538048,3627.25171,2422.92603,5216.4873,6220.91748,5119.3501,8002.32666,10033,295.90791464555576,56.68815062650004,4,0,949,4,0,992]
[1117596945898414154,2235193889573538176,3101.24585,1560.21375,5040.63086,10084.5107,8695.67676,11581.5908,20033,295.9127355484641,56.688596996310665,4,0,949,4,0,992]
[1117596947777961541,2235193889573538560,1515.31274,1358.37854,1686.6687,1622.16626,1462.60229,1781.46204,10033,295.9032026893969,56.691648675411024,4,0,949,4,0,992]
[1117596954953181405,2235193893869352832,1837.44495,1703.20764,1979.71423,1824.93835,1717.18433,1972.92871,10033,295.90153386752905,56.697286154167685,4,0,949,4,0,992]
[1117596956668913077,2235193893869351424,5189.71729,3410.58594,7209.52441,1392.90295,1260.27405,1517.8042,10033,295.89710787542066,56.697892276537885,4,0,949,4,0,992]
[1117596981671074708,2235193958293018112,3949.20044,2512.1665,5483.70117,2300.25732,2043.04126,2508.08496,10033,295.8837032952641,56.70272466141067,4,0,949,4,0,992]
[1117597093463210938,2235194164451454208,3073.53638,1924.83923,5877.97412,9149.02637,7577.88086,11066.7656,10033,295.8497780817772,56.72153179171058,4,0,949,4,0,992]
[1117597094661259070,2235194164451455104,755.681458,672.691589,902.106689,681.296509,627.097778,741.65271,10033,295.84993394378233,56.72355975782074,4,0,949,4,0,992]
[1117597116691301134,2235194237468307456,1789.54834,1004.36981,2716.88721,3443.16797,3028.78345,3934.91699,10033,295.8438372089224,56.72209809175902,4,0,949,4,0,992]
[1117597129415721263,2235194237466731776,2131.94995,2024.78357,2238.61475,2134.30347,2029.63257,2223.55078,10033,295.82687583916334,56.73753286452013,4,0,949,4,0,992]
[1117598630208646544,2235197261123705600,3186.21997,2781.9873,3809.03931,2974.84448,2628.27002,3369.40601,10033,295.79691995908183,56.75057027568031,4,0,949,4,0,992]
[1117598637857636424,2235197261123704576,4590.44678,3631.2312,5772.93164,4217.25684,3446.70264,5436.16846,10033,295.785512970394,56.7544564537784,4,0,949,4,0,992]
[1117598638491973118,2235197256827922176,2079.12891,1498.69373,3091.92041,1462.24207,1302.1731,1605.62439,10033,295.7899387651255,56.75612698623748,4,0,949,4,0,992]
[1117598640412276783,2235197256827923456,3154.36011,1997.43848,4562.98096,4745.68604,4215.12598,5336.17432,10033,295.7827732336354,56.75820738595721,4,0,949,4,0,992]
[1117598740585466097,2235197462986658688,2171.04663,1804.82092,2707.55273,2224.59058,1981.51318,2519.56323,10033,295.7654525109091,56.76580961913279,4,0,949,4,0,992]
[1117598743849552178,2235197462986658944,4316.5625,3125.31104,6326.58887,3688.06348,3070.88086,4308.98096,10033,295.7593596410001,56.77016287249244,4,0,949,4,0,992]
[1117598768679960438,2235197535998198272,1795.66443,1160.69604,2909.48096,3636.39233,3197.75562,4190.74463,20033,295.74458119823487,56.77391608993064,4,0,949,4,0,992]
[1117598774581333136,2235197531706136448,1104.22473,725.47467,1821.32275,2738.64355,2403.46948,3079.6665,10033,295.74227829135594,56.77539076598895,4,0,949,4,0,992]
[1117599155147817470,2235198291915852160,2754.48755,2251.0752,3413.32104,3046.13013,2703.45215,3558.07349,10033,295.71197715301304,56.79200882219282,4,0,949,4,0,992]
[1117599156295902997,2235198291915852928,1556.70178,1453.37939,1712.5813,1438.24146,1338.36133,1523.81628,10033,295.71346108281983,56.79469393633543,4,0,949,4,0,992]
[1117599178312714804,2235198356339862144,943.134766,752.927002,1255.3595,1321.1543,1099.97498,1550.44434,10033,295.7080406774054,56.79326695348409,4,0,949,4,0,992]
[1117599182004367168,2235198360631916928,381.707336,380.178497,383.293793,382.149353,380.751129,383.982361,10033,295.7036256637069,56.800702565950246,4,0,949,4,0,992]
[1117599189074342634,2235198356339867136,1049.01111,1009.40057,1079.43066,1045.76355,1014.22241,1076.83423,10033,295.69074117068806,56.80232017123178,4,0,949,4,0,992]
[1117599290126593126,2235198562498304384,1509.5238,1097.43176,2412.61646,1406.2002,1202.98364,1626.2771,10033,295.6773662066451,56.81218746513166,4,0,949,4,0,992]
[1117599292805250986,2235198562498308736,3431.36987,2038.44739,5485.6792,3573.2063,2003.30786,6101.57471,20033,295.66841270036537,56.81652566161752,4,0,949,4,0,992]
[1117599293533784120,2235198566795339776,2857.36987,2305.24707,3844.46069,2851.83228,2453.90039,3297.73584,10033,295.6731063831931,56.8193125696443,4,0,949,4,0,992]
[1117605193169916667,2235210382248322688,3208.0979,2000.87219,6345.17432,15758.1191,12904.79,18756.5137,10133,295.64089949035383,56.83508790042103,4,0,949,4,0,992]
[1117605202627463518,2235210386543755392,1477.07727,1430.4823,1524.52954,1472.36938,1411.98328,1532.7196,10033,295.6217268113193,56.84070494095375,4,0,949,4,0,992]
[1117605237116944797,2235210450965956864,356.287201,343.155396,370.486023,355.850342,341.656494,372.134491,10033,295.60218631766327,56.85331678244814,4,0,949,4,0,992]
[1117605330169399691,2235210657124387584,3156.7981,2073.98633,4659.34473,10201.585,8425.17676,12144.834,10033,295.5994321801196,56.85898652737026,4,0,949,4,0,992]
[1117605364013373232,2235210730141138304,1789.10449,1685.00708,1885.3252,1788.03064,1703.36963,1883.08289,10033,295.5775314148639,56.86720907752544,4,0,949,4,0,992]
[1117605776061081423,2235211550477591552,2112.56494,1784.60132,2901.48608,2419.63672,2121.00977,2823.46729,10033,295.5283349951617,56.89097097104112,4,0,949,4,0,992]
[1117605777798199051,2235211550477591680,3646.27563,2445.16553,5635.08105,7675.02148,6546.57812,9219.89844,10033,295.5237237487191,56.89310526500798,4,0,949,4,0,992]
[1117605778489430125,2235211550477592192,6015.55322,4577.36377,8899.52441,5383.59619,4302.16211,6727.66064,10033,295.52650809262025,56.89429328165687,4,0,949,4,0,992]
[1117605779445696158,2235211550477593728,1870.06726,1552.04858,2238.70117,2172.51074,1919.56824,2491.31787,10033,295.5223653144212,56.89800363775712,4,0,949,4,0,992]
[1117605783942584401,2235211554774857856,1815.6344,1667.59705,1958.552,1808.3158,1676.39453,1968.86121,10033,295.5183423432175,56.89509872334297,4,0,949,4,0,992]
[1117605787299164393,2235211550477595264,4926.89648,3289.34937,8944.92285,7751.41162,6481.61523,9488.96484,10033,295.5132385355384,56.90180473481119,4,0,949,4,0,992]
[1117605879212843522,2235211760929866496,1762.10706,1415.55884,2214.27295,2932.77246,2544.35034,3479.72485,10033,295.5065551267793,56.903927665310334,4,0,949,4,0,992]
[1117605879965456650,2235211760933287808,2644.36084,2320.0437,2980.31006,2655.5061,2367.37915,3011.37207,10033,295.5057914048333,56.90453590801686,4,0,949,4,0,992]
[1117605888426098368,2235211756636027392,5202.80029,3006.5083,8294.40234,4787.9082,4075.52612,5523.85547,10033,295.4969566793631,56.91124783678477,4,0,949,4,0,992]
[1117605912731478458,2235211825355504384,828.617371,719.880066,970.582397,706.825806,653.109192,771.544983,10033,295.4841780274113,56.91237955774236,4,0,949,4,0,992]
[1117607394048000795,2235214780293011072,4935.19873,2735.74243,9986.7627,4763.50195,4023.27124,5649.60449,11033,295.45426144840286,56.93179018057285,4,0,949,4,0,992]
[1117607399898092467,2235214780293012480,2239.89062,1469.51453,3801.76929,2029.31934,1766.12927,2325.86646,10033,295.45407908787723,56.93356542445719,4,0,949,4,0,992]
[1117607536525541732,2235215055170930176,3089.31934,2127.66919,5556.72266,5351.96875,4529.5791,6531.99658,10033,295.40690713112303,56.9558375750873,4,0,949,4,0,992]
[1117607538456877535,2235215059465261696,2859.78638,1470.71484,4083.8772,11332.1924,1730.99414,14048.2607,20133,295.3986271870592,56.95684789227302,4,0,949,4,0,992]
[1117607562396550441,2235215123890411392,1850.60999,1767.57092,1962.90686,1846.07178,1759.84619,1951.79944,10033,295.392827990463,56.9622268116994,4,0,949,4,0,992]
[1117607940067096533,2235215884102095360,782.673584,773.58075,793.289612,783.005737,775.021729,794.034485,10033,295.3702321659243,56.97259532829144,4,0,949,4,0,992]
[1117607948982932470,2235215884102095104,5270.99854,3513.3291,9391.16016,3799.05298,3285.71167,4619.94092,10033,295.36100018055225,56.98052095457873,4,0,949,4,0,992]
[1117607974617840403,2235215948524144640,676.042847,598.04718,786.529663,716.655823,631.993774,832.586304,10033,295.350796200766,56.98575101010111,4,0,949,4,0,992]
[1117607976386085177,2235215948524148352,2463.41187,1373.76282,4391.59326,15506.7178,12873.4307,19219.9492,20033,295.34734047968914,56.99095877825045,4,0,949,4,0,992]
[1117608086000639658,2235216158976868864,2498.59766,1372.5708,4615.11719,5229.40381,4640.12158,5882.38574,20033,295.31528703271755,57.00162644087554,4,0,949,4,0,992]
[1117608088582273961,2235216158979995136,1738.29443,1571.18762,1943.27515,1577.97729,1431.48511,1734.23218,10033,295.30873633389643,57.00713292249266,4,0,949,4,0,992]
[1117608113343834965,2235216223402068864,1229.96655,1157.08423,1313.00623,1201.43811,1117.19604,1284.27795,10033,295.302967955431,57.01209419562304,4,0,949,4,0,992]
[1117608114522687464,2235216223402068992,3342.50391,2346.91528,5248.76172,5179.44727,4347.42725,6051.42139,10033,295.29348044194813,57.01208902164297,4,0,949,4,0,992]
[1117608115003584910,2235216223402070016,1261.81885,880.706543,1953.69946,2751.21289,2344.84351,3091.52954,10033,295.3003159246459,57.013863524662376,4,0,949,4,0,992]
[1117631590914437087,2235263163102076800,1336.10193,977.144897,2081.37769,4734.84814,3997.49194,5618.58838,10033,295.25933597170405,57.0311164792962,4,0,949,4,0,992]
[1117631616220415638,2235263231821553024,1682.60461,1251.39343,2428.71509,1162.0835,1033.80225,1309.92639,10033,295.2525997818661,57.03559510565378,4,0,949,4,0,992]
[1117631618004822571,2235263227524182016,3471.54199,2852.14966,4340.44824,3400.03076,2829.49194,3984.77319,10033,295.25162774663056,57.04145091158615,4,0,949,4,0,992]
[1117631718043270478,2235263433682617984,6203.02393,3983.9082,10364.6748,4680.64893,3988.44849,5770.00293,10033,295.2371537852597,57.04726421361044,4,0,949,4,0,992]
[1117631719701712536,2235263433682618752,5924.4917,4156.08691,8481.6709,4733.49072,3749.78003,5628.79688,10033,295.22437124013294,57.048252881627135,4,0,949,4,0,992]
[1117631727125694122,2235263437981415424,3950.57129,2699.03638,5545.33496,12004.7256,10092.4355,14945.5742,10033,295.22412517770096,57.05397269595414,4,0,949,4,0,992]
[1117631728023385186,2235263433682622976,3423.81982,2294.66724,5129.11426,2044.40247,1754.25305,2334.39648,10033,295.21682545382004,57.05418038801687,4,0,949,4,0,992]
[1117631729603919213,2235263433682627200,3195.75073,1630.73901,4867.59277,5899.30273,4916.23145,7512.34521,10033,295.21684550495496,57.05853508271036,4,0,949,4,0,992]
[1117631760432288279,2235263506699452288,1756.01514,1668.04456,1859.99329,1742.47412,1647.81604,1830.35449,10033,295.1983418610062,57.06308195744717,4,0,949,4,0,992]
[1117632164704766294,2235264327034998912,3270.36475,2186.09399,4708.75244,3515.9707,3075.39355,4022.59302,10033,295.1689251804965,57.08267711477747,4,0,949,4,0,992]
[1117632166794882175,2235264327035845120,3217.70557,1902.68921,5895.15381,3373.33569,3009.40234,3751.89087,10033,295.1632150060992,57.08520871168322,4,0,949,4,0,992]
[1117632173426233666,2235264331333169792,1511.33032,813.528809,2560.88013,4979.15527,4336.00977,5660.36523,20033,295.1559277370047,57.089308563346094,4,0,949,4,0,992]
[1117632174168595576,2235264331334076160,5024.49463,3737.43066,7127.28613,6223.70947,5222.17725,7563.32959,10033,295.1538016537881,57.09174445512355,4,0,949,4,0,992]
[1117632268442733821,2235264537491597952,2214.83203,1251.50415,3159.03247,3191.17261,2668.05298,3650.30493,20033,295.14191565325274,57.0964380567418,4,0,949,4,0,992]
[1117632269741160276,2235264537491596928,1125.35217,1082.34924,1177.01013,1119.97607,1074.32239,1161.00623,10033,295.1348290002381,57.09790201807842,4,0,949,4,0,992]
[1117632275269967215,2235264537491596672,953.712219,932.609863,974.847534,949.682129,931.547668,967.843872,10033,295.1329537913412,57.09736307660362,4,0,949,4,0,992]
[1117632276501051057,2235264533195451136,1846.66187,1212.34302,2662.83105,1910.29675,1670.36768,2242.01001,10033,295.1335578982764,57.10119215701023,4,0,949,4,0,992]
[1117632277506666964,2235264533195450752,1557.72461,973.962341,2558.68799,2153.1377,1884.79224,2506.49976,10033,295.12499728527547,57.1003639496721,4,0,949,4,0,992]
[1117632304015172331,2235264601913778432,2607.40576,1784.12866,3982.87671,17136.2051,3683.53809,20883.8105,10133,295.1139877571282,57.10933632178367,4,0,949,4,0,992]
[1117632311889923573,2235264601913780736,3250.0791,2025.24268,5216.2793,2057.99512,1827.07458,2308.979,10133,295.1019014068983,57.11275555516369,4,0,949,4,0,992]
[1117633787173645407,2235267561148568448,1268.33594,1078.69519,1605.83691,1206.45117,1106.29321,1332.59778,10033,295.0860541712906,57.12136478063881,4,0,949,4,0,992]
[1117633790096164686,2235267561147513344,2120.99219,1272.96289,3640.08984,4277.5459,3810.8584,4926.68164,20033,295.079265000907,57.12762650766171,4,0,949,4,0,992]
[1117633814475609040,2235267629864882944,1775.3479,841.086731,6335.09619,6738.69189,5817.1416,7859.10352,20033,295.07530342079326,57.13138608113602,4,0,949,4,0,992]
[1117633815249819709,2235267629868043392,783.467102,638.350708,978.660461,643.939392,571.632812,733.854004,10033,295.0699028058292,57.13116462256215,4,0,949,4,0,992]
[1117633917866008234,2235267836026473728,2543.19971,1932.99072,3321.3418,3413.82031,2903.2373,4086.27783,10033,295.05363950119,57.14544898650754,4,0,949,4,0,992]
[1117633925546058907,2235267836026472064,3667.22192,2516.72314,4731.02051,2816.36572,2416.104,3170.79761,10033,295.0438781234471,57.14711911667554,4,0,949,4,0,992]
[1117633928229177113,2235267836026471040,868.206543,859.998535,876.433228,869.890198,862.123657,876.721191,10033,295.035304347274,57.15149924531857,4,0,949,4,0,992]
[1117633952631567001,2235267904745945472,5220.84229,3339.78882,8072.20703,4694.15479,3949.04297,5494.06543,10033,295.022597637063,57.15503064991193,4,0,949,4,0,992]
[1117633954115893796,2235267900448712192,4657.52734,3278.89746,7095.61084,4084.22485,3375.64258,5155.55811,10033,295.0232431086471,57.15917216689223,4,0,949,4,0,992]
[1117633960233972981,2235267900448714240,2433.34912,1654.71936,3963.04297,2481.17725,2224.49927,2751.16846,10033,295.0217134373692,57.16106797598038,4,0,949,4,0,992]
[1117633962799592227,2235267900448716672,1875.98352,1298.6355,3411.5083,1634.59692,1382.65259,1903.26392,10033,295.01123816594674,57.16517069599066,4,0,949,4,0,992]
[1117634331248230349,2235268660660188288,4270.94238,2794.53662,6635.91797,10652.2822,9062.71582,12673.4297,10033,294.999249859258,57.169084731749365,4,0,949,4,0,992]
[1117634331456319300,2235268656362962560,1967.0177,1267.87463,3074.45483,1898.21948,1647.39233,2167.10254,10033,295.00290495016185,57.16845011826822,4,0,949,4,0,992]
[1117634337501836765,2235268660660187520,4503.90625,3111.78711,7463.89648,5310.86572,4362.40771,6410.24316,10033,294.9905389460821,57.17074352968741,4,0,949,4,0,992]
[1117634337533154390,2235268660657019392,1305.19495,890.607849,2392.25366,1836.50891,1551.73975,2110.54565,10033,294.99217974817907,57.17117717183629,4,0,949,4,0,992]
[1117634468005101567,2235268935538091904,5526.60596,3940.65332,8303.83691,4796.96338,3821.573,6153.12402,10033,294.9536148957465,57.19034035552431,4,0,949,4,0,992]
[1117634468249984768,2235268935538092416,2032.02991,1839.25793,2210.16089,2038.30798,1869.36682,2165.15601,10033,294.9554801622663,57.19170373209629,4,0,949,4,0,992]
[1117634468709179324,2235268931240891008,3738.48242,2546.3313,5195.26123,4951.7666,4314.69385,5952.16406,10033,294.95207407326586,57.19213579295271,4,0,949,4,0,992]
[1117634469615946170,2235268935538092800,2665.40845,1733.62878,3961.00269,7279.42383,6210.77734,8875.35059,10033,294.95304693921656,57.1947880789015,4,0,949,4,0,992]
[1117634477461149455,2235268931241976192,1173.81885,774.872253,2121.28931,2135.39526,1799.53882,2424.65039,10033,294.9461902793225,57.19804971658079,4,0,949,4,0,992]
[1117634502383406556,2235269004254394752,2291.51196,1369.08813,3596.03125,4611.40625,3924.9624,5148.77686,10033,294.9311799399392,57.202639494331386,4,0,949,4,0,992]
[1117634503332058897,2235269004257568128,5598.05811,3639.51001,10167.7148,3592.48706,3197.8396,4165.50586,10033,294.93460508335465,57.20516508889546,4,0,949,4,0,992]
[1117634503946519003,2235269004257567744,1360.44666,1335.77356,1383.68127,1364.797,1341.1123,1386.2312,10033,294.9309147497193,57.20655179927769,4,0,949,4,0,992]
[1117634508690258569,2235269004254393984,1683.74426,896.366272,2849.79395,7200.91699,6202.23389,8273.52051,20033,294.92670341525223,57.20487932528164,4,0,949,4,0,992]
[1117634510408780094,2235269004257567616,3097.06641,1961.948,4261.33643,null,null,null,10099,294.9248715871111,57.20976258510516,4,0,949,4,0,992]
[1117634510593517182,2235268999960389248,679.962158,579.691895,822.612549,778.361572,637.223022,960.942688,10033,294.9252052358063,57.21018772641289,4,0,949,4,0,992]
[1117640376064477003,2235280755288086656,921.850037,872.779785,986.364746,907.78479,870.605347,951.29541,10033,294.91237567257434,57.21157769205698,4,0,949,4,0,992]
[1117640386278700878,2235280750990922624,2352.85474,2019.00232,2738.94434,2225.48779,1984.04248,2501.14697,10033,294.8970954574576,57.2188557731148,4,0,949,4,0,992]
[1117640409968059600,2235280824007562752,5928.2207,3901.27881,7986.79248,13252.3613,11361.5791,15261.2021,10033,294.8918753009879,57.22254482600816,4,0,949,4,0,992]
[1117640412118865991,2235280824007562496,1677.93616,1438.46008,2008.04785,2862.67676,2498.90405,3283.33032,10033,294.8860260807488,57.225752819700425,4,0,949,4,0,992]
[1117640421959939796,2235280819710420736,6826.05273,2377.99121,13447.9707,6085.81055,5336.83936,6939.9585,10033,294.8780794839161,57.23502678721327,4,0,949,4,0,992]
[1117640525262379164,2235281025867979008,9437.18945,6203.39453,14296.8809,3878.41602,3468.95166,4277.54688,11033,294.85343912234754,57.24867882666265,4,0,949,4,0,992]
[1117640551305799651,2235281094590461056,879.661621,746.234375,1052.49561,1012.28394,890.625488,1117.80981,10033,294.8382790027288,57.254680953880175,4,0,949,4,0,992]
[1117640556670786844,2235281098885466624,2512.06714,1675.53101,4131.67969,6746.38086,5837.18018,7982.71729,10033,294.8297022624297,57.25470435356374,4,0,949,4,0,992]
[1117640557084748517,2235281098885467904,885.987122,799.220703,997.352478,843.346497,780.628113,925.516113,10033,294.8365862794557,57.25559789456001,4,0,949,4,0,992]
[1117640926323511136,2235281854796527616,4563.06348,3376.74805,6838.48633,4866.00732,3946.03613,6102.56201,10033,294.81968434537936,57.26253554351265,4,0,949,4,0,992]
[1117640928489573967,2235281850502611584,2090.58618,1669.09802,2618.03564,2309.7771,2024.12305,2605.10718,10033,294.81981324593943,57.26317363692044,4,0,949,4,0,992]
[1117640937264926471,2235281854799710208,3250.32397,1609.64319,5209.16553,5895.13623,5114.83887,6585.09668,20033,294.8072236632216,57.27030012372362,4,0,949,4,0,992]
[1117641064391508839,2235282129677615872,4144.6792,3796.84717,4511.34521,3993.47192,3617.66968,4520.74121,10033,294.77717705329644,57.28648822130944,4,0,949,4,0,992]
[1117641074444616256,2235282125380566144,3413.11548,2334.854,5604.25,6451.5791,5442.91357,8080.74268,10033,294.7564435583032,57.29423919296704,4,0,949,4,0,992]
[1117641108531777707,2235282198397090176,1658.09631,1560.70959,1762.21716,1660.95386,1537.53088,1807.58667,10033,294.732754864942,57.30467071286117,4,0,949,4,0,992]
[1117641108983811298,2235282198397090944,2478.58398,2026.48108,3245.72754,2042.58667,1858.63428,2223.78418,10033,294.73898675024907,57.30617070232329,4,0,949,4,0,992]
[1117641109203207908,2235282198393905536,3200.57959,1750.21692,5420.39893,1775.09351,1546.63928,2038.55176,10033,294.74034976759407,57.30695971117389,4,0,949,4,0,992]
[1117641109229724488,2235282198393905664,2249.41724,771.1922,4930.01758,3772.073,3319.50098,4300.15771,11033,294.739694064537,57.30697453525583,4,0,949,4,0,992]
[1117642577470475684,2235285153334589440,2408.0979,1876.32568,3231.0166,2272.28979,2005.12012,2597.74121,10033,294.7203726601832,57.3116693437908,4,0,949,4,0,992]
[1117642586393033215,2235285149037583872,3268.06201,2010.14709,5058.14404,1966.11279,1747.93127,2259.44897,10033,294.7149397451322,57.31746789538943,4,0,949,4,0,992]
[1117642609406907403,2235285217757065344,3445.96851,2223.69995,5383.89795,4109.86523,3523.03687,4939.7666,10033,294.7070128654525,57.3202014069062,4,0,949,4,0,992]
[1117642610963263128,2235285217755811200,3906.07935,2790.79834,6722.67334,3755.97095,3264.41626,4176.36035,10033,294.70726626463414,57.32397256959785,4,0,949,4,0,992]
[1117642612963731247,2235285222050881024,3016.60962,1708.83813,5222.98047,3770.2439,3374.34839,4310.42627,20033,294.7013925073519,57.32617906002905,4,0,949,4,0,992]
[1117642617481809490,2235285217757071872,2100.11938,1782.76343,2617.28076,2396.80322,2127.04492,2739.68408,10033,294.6960437875938,57.32274621037464,4,0,949,4,0,992]
[1117642715510518404,2235285423914242816,3370.71313,2169.5437,4829.55811,8245.16406,6722.19092,11010.5967,10033,294.6813038418949,57.33681533232088,4,0,949,4,0,992]
[1117642716039552784,2235285423914243072,2619.05347,1667.34814,3967.37866,2222.58521,1893.90369,2520.13428,10033,294.6789803915487,57.33817608698586,4,0,949,4,0,992]
[1117642722899250430,2235285428212495232,650.438599,646.481934,655.396484,650.275635,646.903564,653.995972,10033,294.6662758224346,57.33882054894448,4,0,949,4,0,992]
[1117642723811702968,2235285428212495488,4794.49512,3773.96094,6043.89648,4234.12744,3449.88989,5119.19092,10033,294.6682981378878,57.34074599506554,4,0,949,4,0,992]
[1117642748301444815,2235285496931972352,3223.98779,2846.19824,3708.71533,3601.62988,3099.42773,4094.56299,10033,294.66172896082816,57.34738415382365,4,0,949,4,0,992]
[1117642750412579173,2235285496931972096,1431.26379,998.314941,2016.93091,null,null,null,10099,294.6564170435071,57.34983870619095,4,0,949,4,0,992]
[1117642750420153955,2235285496928786560,1368.55103,1171.09033,1680.16492,1020.23584,940.339417,1096.97302,10033,294.65636321972875,57.35006814279502,4,0,949,4,0,992]
[1117642757003477416,2235285496931309056,1003.15076,495.058716,2057.42285,5274.02295,4762.61865,5847.71582,20033,294.6489053398055,57.35406328623569,4,0,949,4,0,992]
[1117643135158554236,2235286252846215936,1449.70667,1374.0238,1515.7959,1452.17407,1366.53259,1523.87183,10033,294.6192110422718,57.3620772196181,4,0,949,4,0,992]
[1117643135523873045,2235286252843029760,2292.56982,1160.75806,4155.16162,3861.52148,3307.93335,4449.11475,20033,294.6199473547879,57.36452830456715,4,0,949,4,0,992]
[1117643162842480171,2235286321566336768,4941.79102,4395.41846,5805.0083,5039.69434,4368.91406,5814.24121,10033,294.60721451016167,57.37447644561267,4,0,949,4,0,992]
[1117643261754854838,2235286527724766592,4084.45508,3225.35229,5852.92529,3756.6582,3195.80273,4507.67139,10033,294.5908196212836,57.37633684608832,4,0,949,4,0,992]
[1117643262312945630,2235286527724766464,3747.90161,3117.28027,4511.24854,3733.18555,3261.6084,4497.36523,10033,294.58836050982404,57.37842206898634,4,0,949,4,0,992]
[1117643265454965800,2235286527724766848,1823.94543,1322.75342,2682.20142,6514.63086,5597.47852,7681.30664,10033,294.5879814192781,57.38551217234011,4,0,949,4,0,992]
[1117643265539753333,2235286527724766720,1000.28461,984.884155,1016.36072,998.137451,980.942993,1012.12292,10033,294.58585208265566,57.38409710875276,4,0,949,4,0,992]
[1117643270418439239,2235286527724766336,4016.32202,2649.20093,6397.82129,6572.18213,5526.21777,8464.27441,10033,294.5797431510678,57.38334823172282,4,0,949,4,0,992]
[1117643297195883056,2235286596444242944,1554.76477,1516.76294,1600.73938,1555.16211,1514.49854,1603.60217,10033,294.5698085887835,57.39161490591077,4,0,949,4,0,992]
[1117643298713616815,2235286596444242816,4028.73193,2703.67383,5548.95508,6247.76758,5255.32324,7794.6499,10033,294.5631584544216,57.39434385766275,4,0,949,4,0,992]
[1117643306583594781,2235286596445183616,4202.56641,2237.18579,6158.69824,1943.59412,1728.82507,2103.33716,10033,294.55630945592713,57.40011712420565,4,0,949,4,0,992]
[1117643308507316439,2235286596444601216,3722.26538,3250.2832,4412.60059,3390.24902,2997.80591,3952.82129,10033,294.5510411688633,57.402338062125,4,0,949,4,0,992]