{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3566,"rows_kept":3566,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1040331510448929826,2080662993486922752,3671.78906,2516.66895,5514.86475,7031.84912,5760.75879,9746.32227,10033,295.71808801971105,48.132675987779685,4,0,948,4,0,923]
[1040331513503030170,2080662993486922880,4157.86475,3841.85791,4522.36426,3977.44141,3641.01953,4443.80713,10033,295.7142892028061,48.13847465457471,4,0,948,4,0,923]
[1043333911752189294,2086667804443219456,2357.03589,1310.18555,3788.9165,931.469116,799.7677,1056.39136,10033,295.7207283792965,48.1391301769025,4,0,948,4,0,926]
[1043333912341251455,2086667804443223168,1565.96936,1218.08191,2152.15942,1834.44348,1607.6582,2071.79199,10033,295.72433570375256,48.14145322562087,4,0,948,4,0,926]
[1043333913495166934,2086667804443229568,3204.43115,1872.09082,5640.354,9001.7832,7542.82324,10333.2393,10033,295.7183487410612,48.14271762884455,4,0,948,4,0,926]
[1043333914363203923,2086667808745228288,1476.40906,1418.07764,1540.85718,1492.6217,1411.46301,1545.43726,10033,295.72070549127915,48.143999010555184,4,0,948,4,0,926]
[1043333915109039100,2086667808740763392,1406.02686,1262.78296,1634.51147,1607.31848,1455.13367,1813.34753,10033,295.726768089548,48.141437439766335,4,0,948,4,0,926]
[1043333915903584444,2086667808745228544,1893.31726,1814.48511,1976.59167,1908.13953,1817.08606,1995.79663,10033,295.72324369678006,48.14535047069319,4,0,948,4,0,926]
[1043333918070597026,2086667804443231616,2203.27344,1762.68713,2949.67261,2829.17725,2508.91675,3210.26782,10033,295.7206231075787,48.14781121573386,4,0,948,4,0,926]
[1043333928448604871,2086667843104967552,1333.98572,1308.76721,1367.53015,1340.14209,1316.45081,1364.64868,10033,295.7298486721692,48.15067178353238,4,0,948,4,0,926]
[1043333929039390354,2086667838802977152,2423.49634,1681.05115,4384.86865,2302.30762,2049.87573,2536.33691,10033,295.72758443551623,48.15252797422229,4,0,948,4,0,926]
[1043333934831383301,2086667838802987776,2285.36572,1540.45459,3292.15918,1166.20642,1027.79822,1290.62903,10133,295.73013495582563,48.16004232296184,4,0,948,4,0,926]
[1043333935777973409,2086667843106261888,5297.84131,3251.96411,11815.2607,10393.3623,8821.94922,13685.8916,10033,295.73202054494504,48.161225499473,4,0,948,4,0,926]
[1043333935857444187,2086667838807635072,1615.77905,1170.99341,2677.71338,818.147644,751.210388,906.570801,10133,295.7323761223949,48.16239135052324,4,0,948,4,0,926]
[1043333980225275333,2086667941882254720,1300.9989,1034.2301,1684.26868,1719.72668,1484.28735,1976.88318,10033,295.73440646110504,48.16261260620064,4,0,948,4,0,926]
[1043333980791564567,2086667946184184320,2011.94763,1937.33899,2082.46729,2000.01953,1936.41956,2061.60498,10033,295.73774767048576,48.16436088294872,4,0,948,4,0,926]
[1043333982459857510,2086667941882212096,3840.66138,2318.79517,5342.32227,5090.73242,4406.19873,5971.75391,10033,295.72939386303307,48.16645710596976,4,0,948,4,0,926]
[1043333997769073170,2086667980543923328,704.092041,694.142273,712.715515,703.439026,691.440063,712.691956,10033,295.7424645888595,48.17734869087004,4,0,948,4,0,926]
[1043334000748973944,2086667980543923712,1890.27271,1742.67163,2053.52148,1752.3667,1634.63489,1888.5282,10033,295.7402823820058,48.18143487783704,4,0,948,4,0,926]
[1043334187810160323,2086668354199134336,5101.58789,3776.60913,7700.22559,5454.39209,4407.11768,7036.38184,10033,295.7512322320096,48.19247769745359,4,0,948,4,0,926]
[1043334188476384749,2086668358501046656,261.92099,253.948395,270.890381,269.499176,257.945465,279.576202,10033,295.7450064416305,48.18995611969134,4,0,948,4,0,926]
[1043334189532893766,2086668354199134464,4558.6748,1726.20129,9529.34082,3211.99072,2799.45605,3594.76807,10033,295.747583429435,48.19291873615399,4,0,948,4,0,926]
[1043334192711888609,2086668354199139456,3994.8811,2391.74438,7320.96387,4897.20752,4276.95264,5662.55908,10033,295.74802146714285,48.19549259390009,4,0,948,4,0,926]
[1043334193375831291,2086668358496605440,2484.45728,1462.70105,4404.24463,5617.13916,5045.18604,6325.54932,20033,295.7510111482125,48.19763792071942,4,0,948,4,0,926]
[1043334193825240754,2086668354199144320,2754.32422,1676.56042,5147.27686,16844.9219,14293.3662,19503.7051,10033,295.7507731766336,48.199178552463366,4,0,948,4,0,926]
[1043334207814065682,2086668388558891904,3861.66602,2192.823,5926.68311,3812.3645,2223.19873,7204.0376,10033,295.7603081740641,48.20549618530537,4,0,948,4,0,926]
[1043334210884294259,2086668388558902144,4107.00928,3306.46411,5709.69775,3677.63721,3170.44043,4497.78955,10033,295.76043203944886,48.21237112493159,4,0,948,4,0,926]
[1043334210962852501,2086668388558899712,2030.84131,1625.54895,2736.78467,2752.69409,2385.93408,3088.53491,10033,295.7573392232951,48.21080096534276,4,0,948,4,0,926]
[1043334259016071160,2086668491638122624,2776.96484,2074.26831,3872.41455,3454.11084,2984.12622,3952.33594,10033,295.769927384607,48.21688021850684,4,0,948,4,0,926]
[1043334261352287173,2086668495935585920,3490.91797,1983.80359,5416.51416,6344.51855,5629.67822,7225.93799,20033,295.7656654595737,48.22164310514901,4,0,948,4,0,926]
[1043334262521652887,2086668491638132224,3685.29736,3013.90161,4577.98242,3153.54077,2744.32202,3618.0459,10033,295.7644000668191,48.22334247096979,4,0,948,4,0,926]
[1043334274124955404,2086668525997875328,3698.39771,2206.271,5605.375,12547.7021,10673.6943,14806.1768,20033,295.7700598834853,48.22707656716682,4,0,948,4,0,926]
[1043334276745905044,2086668530299750656,3870.07275,3221.18579,5099.71191,3609.03833,3152.39404,4205.1582,10033,295.7754398131015,48.23104688140524,4,0,948,4,0,926]
[1043334277171125087,2086668525997882624,5612.90625,3869.38916,9489.89062,5859.97217,4979.62305,7161.2793,10033,295.778140911583,48.23184408552604,4,0,948,4,0,926]
[1043334278700685215,2086668525997884288,5457.35254,3698.84351,9221.05762,4546.80859,3886.43628,5320.11182,10033,295.7703402551083,48.23352733517957,4,0,948,4,0,926]
[1043334279559233813,2086668530301032704,4075.66943,3158.67285,5804.7749,3483.40088,3096.21069,4044.68799,10033,295.7739618198348,48.23620187732394,4,0,948,4,0,926]
[1043335013625422379,2086670003466643072,1098.10095,837.30304,1551.13892,1204.10571,1016.12061,1380.698,10033,295.77834345414897,48.24040994042975,4,0,948,4,0,926]
[1043335013930811100,2086670003466645504,6442.99805,4025.38818,13055.4785,5870.54248,5184.92822,6778.68457,10033,295.77911277204095,48.24222592876259,4,0,948,4,0,926]
[1043335014876239479,2086670003466647040,1531.59448,1183.47217,2017.42493,2855.2854,2564.98364,3162.60034,10033,295.78331147169365,48.2417271568492,4,0,948,4,0,926]
[1043335015381921203,2086670003466646912,2595.78271,2055.44165,3487.18628,3812.85352,3186.37671,4553.19482,10033,295.78145787630314,48.24278056273628,4,0,948,4,0,926]
[1043335017851097576,2086670003466651008,3663.05127,1933.5061,6235.93799,6931.26367,6089.97412,7975.82031,20033,295.78130170251814,48.24565178745817,4,0,948,4,0,926]
[1043335027755854372,2086670037826392320,8605.10742,6021.16016,12293.6416,5940.57764,4726.46533,7481.81055,10033,295.7869926651304,48.247623057232,4,0,948,4,0,926]
[1043335029714873149,2086670037826394624,3571.15991,1777.07251,5503.46484,2909.29468,515.586853,8635.67188,20033,295.7828595943029,48.24945155539375,4,0,948,4,0,926]
[1043335032293319317,2086670042123857024,5273.73193,3096.16943,9999.14844,5889.67871,4996.76855,6991.00049,10033,295.791835148188,48.2549860400132,4,0,948,4,0,926]
[1043335032741614404,2086670042128244992,243.55864,242.698151,244.433929,243.395096,242.523346,244.320923,10033,295.7891772192927,48.25533324891665,4,0,948,4,0,926]
[1043335079214382438,2086670140905622528,5746.02441,3931.62915,8034.60254,7220.79443,5829.87598,9099.74512,10033,295.7936202883636,48.25880589826255,4,0,948,4,0,926]
[1043335081692087124,2086670140905630208,2216.5459,1418.72131,3308.72583,1690.53809,1455.83826,1923.47314,10033,295.7909602704143,48.26451912042341,4,0,948,4,0,926]
[1043335086531036410,2086670140905659392,992.489563,815.045715,1238.63635,894.232239,801.212036,1002.01282,10033,295.79170130640466,48.27181348929673,4,0,948,4,0,926]
[1043335096229032039,2086670175265396992,5463.07178,3649.51636,8479.41113,6322.99072,5382.34131,7775.5708,10033,295.8023632771581,48.27001900843182,4,0,948,4,0,926]
[1043335096965029286,2086670175265399552,3227.65625,1875.77026,4948.62451,2164.87793,1909.76147,2488.35889,10033,295.799595188259,48.27294476722514,4,0,948,4,0,926]
[1043335097912397531,2086670175265403520,513.045837,480.696503,541.805542,511.657776,486.702271,543.720337,10033,295.80229998414444,48.27536275768507,4,0,948,4,0,926]
[1043335098260474180,2086670179564645248,2005.23132,1001.96503,2881.53442,3269.7937,2935.6123,3770.11719,20033,295.8017017331724,48.27708914458389,4,0,948,4,0,926]
[1043335099442495955,2086670179565144832,2968.37622,1159.97693,5813.52881,16320.2959,13579.5146,19517.1602,20033,295.7953296867872,48.278662846237246,4,0,948,4,0,926]
[1043335099988764973,2086670179567204480,12397.0762,9644.78906,14826.1973,10309.3398,9197.49609,12357.5039,10033,295.79719091117784,48.27751276665311,4,0,948,4,0,926]
[1043335100851951063,2086670175265408128,4915.7124,3152.6272,7510.22119,4821.96973,4224.42725,5690.96387,10033,295.8062610322229,48.2786362000826,4,0,948,4,0,926]
[1043335101698731798,2086670175265410560,4142.60596,2184.42017,5908.23389,11674.6484,9900.86133,14223.4111,10033,295.8077119230964,48.28033401696232,4,0,948,4,0,926]
[1043335104112888724,2086670175265417600,4185.90869,2831.37476,5919.54883,8762.97461,7578.99023,10612.3818,10033,295.8042443116703,48.28481368255405,4,0,948,4,0,926]
[1043335286282654044,2086670553222089216,4758.54932,2534.96973,12320.0586,7401.72461,6404.83545,8657.13184,10033,295.8111523112327,48.285077870790495,4,0,948,4,0,926]
[1043335286849809379,2086670553222543488,5206.67432,3338.948,7643.24463,4958.19434,4242.99902,5807.14746,10033,295.8088091859283,48.28706420174158,4,0,948,4,0,926]
[1043335293511555757,2086670557519985408,3695.79004,1896.47742,6450.11572,6171.46924,5414.25244,7131.37939,20033,295.8072690491834,48.29817429471965,4,0,948,4,0,926]
[1043335302585494933,2086670587582294144,2546.61621,1723.20581,4036.95435,11432.7725,9297.6123,14020.1377,10033,295.81600831143936,48.29586166960144,4,0,948,4,0,926]
[1043335303421473275,2086670591884073088,2056.31372,1972.55481,2136.72754,2046.34802,1984.36926,2123.56006,10033,295.8142212988212,48.29915695480505,4,0,948,4,0,926]
[1043335304573881171,2086670591879726464,2525.16333,1502.77332,4266.09668,5180.34277,4570.11133,5931.46533,20033,295.81165585802694,48.29784733320958,4,0,948,4,0,926]
[1043335304798105205,2086670591881507584,8624.88965,3878.29907,12811.5752,14506.0635,12390.1426,17070.1035,10033,295.8133164111341,48.298845805333045,4,0,948,4,0,926]
[1043335305917725301,2086670587582304000,3180.78345,1800.94043,5233.00439,1718.698,1475.81531,2019.28796,10033,295.81436753848504,48.30262033069896,4,0,948,4,0,926]
[1043335306800691759,2086670591879737856,1488.96606,913.050049,3437.22852,15528.6006,1662.8175,20743.0176,20133,295.8205327805763,48.30214212180328,4,0,948,4,0,926]
[1043335356369534425,2086670694958958848,4075.90161,1925.07092,6121.1499,4138.09521,3686.32837,4603.89258,10033,295.81990942327855,48.3112765590303,4,0,948,4,0,926]
[1043335357187232796,2086670694963292928,4167.4458,3068.12915,6464.71094,3639.12964,3119.83984,4135.22314,10033,295.8207042607302,48.31312651855949,4,0,948,4,0,926]
[1043335358024519691,2086670690661542016,4284.55615,3497.48608,5308.93359,3897.48804,3236.09326,4949.68115,10033,295.82004906139457,48.31651260767999,4,0,948,4,0,926]
[1043335362492977314,2086670694963296768,3555.14478,2334.46509,6760.76855,7425.75879,6227.43359,8776.94531,10033,295.82216286062186,48.32416340394877,4,0,948,4,0,926]
[1043335371361417095,2086670729318713728,3051.99365,1300.79211,4528.84961,6506.05957,5741.97998,7468.6792,20033,295.8300309808941,48.32113191097982,4,0,948,4,0,926]
[1043335371609116184,2086670729318715520,2797.30859,1864.27148,6432.94531,7668.63525,6724.5249,8766.88965,21033,295.8311256386418,48.32230251377113,4,0,948,4,0,926]
[1043335372181937358,2086670725021296640,4880.38184,3212.05933,7519.0542,6467.49365,5509.69678,8118.0498,10033,295.83289134208286,48.32174747818851,4,0,948,4,0,926]
[1043335372542349037,2086670729318721408,5437.30762,2065.55981,9731.34082,4117.90186,3685.29321,4586.34277,20033,295.83442412304225,48.32488208594674,4,0,948,4,0,926]
[1043335372760154897,2086670729323037312,1835.46008,1726.28271,1923.58032,1836.37732,1749.79724,1923.24573,10033,295.83002599606795,48.32405230038933,4,0,948,4,0,926]
[1043335374757714836,2086670729323037440,207.216415,206.621811,207.845352,207.414627,206.775269,208.16185,10033,295.8278162114928,48.32732010240955,4,0,948,4,0,926]
[1043335375365370783,2086670729318719360,286.282593,254.4561,328.855408,658.90271,317.727936,1229.30457,10133,295.8261993361879,48.32975801048989,4,0,948,4,0,926]
[1043335377424107629,2086670729318729856,3048.21289,2736.8501,3395.81763,2937.01685,2638.27173,3280.12305,10033,295.8340550585539,48.332108819082805,4,0,948,4,0,926]
[1043335378224646654,2086670725021296768,3487.29785,2171.15869,5396.02393,4512.46289,3958.81812,5118.41748,10033,295.8266294888565,48.33034523491301,4,0,948,4,0,926]
[1043335379631174495,2086670729323040512,412.082489,408.084961,416.138672,411.541779,405.685608,415.792633,10033,295.8299669055908,48.33553399302743,4,0,948,4,0,926]
[1043338311276592064,2086676600536565760,3333.74951,2412.64502,5028.85791,9867.98047,8355.99902,11851.8887,10033,295.8348737758744,48.33551295436844,4,0,948,4,0,926]
[1043338312978143899,2086676600536575232,3042.30151,2197.79175,4298.64551,2699.38818,2398.26245,3028.95752,10033,295.8349326493265,48.3414126756866,4,0,948,4,0,926]
[1043338313411821895,2086676600536571520,1458.77368,1240.93298,1714.80347,1219.05322,1092.31885,1341.6908,10033,295.84122200407774,48.33957754245847,4,0,948,4,0,926]
[1043338327840571657,2086676634896323328,4147.35889,2508.41455,8684.28613,2849.24951,2447.55298,3081.22925,10033,295.8439114855817,48.34951716114519,4,0,948,4,0,926]
[1043338330066940667,2086676639198049408,2401.38452,2219.12329,2654.61255,2435.7373,2251.56885,2670.17334,10033,295.84171705449,48.35228813693934,4,0,948,4,0,926]
[1043338331031971282,2086676634896327168,6021.42822,3278.35498,10558.9053,8693.02637,7528.51904,10266.8438,10033,295.84596073416816,48.35216511905199,4,0,948,4,0,926]
[1043338331965494460,2086676634896329984,4892.45557,2812.79224,7851.20215,4531.53809,4019.76489,5108.77686,10033,295.8493115104453,48.354347313020426,4,0,948,4,0,926]
[1043338333952640236,2086676737975553024,527.875793,500.703491,557.438782,539.121826,505.812012,584.052979,10033,295.8475154673079,48.35867339204504,4,0,948,4,0,926]
[1043338334396149167,2086676634896336768,2904.19995,1936.91797,4273.59326,1863.73035,1667.23389,2073.00513,10033,295.84465140106147,48.35886225426673,4,0,948,4,0,926]
[1043338381319897343,2086676742272994816,3592.6604,2252.54468,5419.57764,4161.84521,3718.46436,4612.89893,20033,295.850224146147,48.365233961768894,4,0,948,4,0,926]
[1043338382335493587,2086676737975561216,3417.96167,2089.90186,7130.35938,10719.3965,8977.74414,12790.3154,10033,295.85571537324137,48.36464109781461,4,0,948,4,0,926]
[1043338395722779656,2086676772335311360,3505.23267,2448.45898,6011.5835,2929.67261,2651.84668,3293.52637,10033,295.85790343018124,48.37190753842207,4,0,948,4,0,926]
[1043338397285122224,2086676776637011584,1911.65112,1790.05933,2045.42188,1967.08459,1849.20764,2090.51538,10033,295.8562724944757,48.37351371250365,4,0,948,4,0,926]
[1043338398570468291,2086676772335313152,3283.78296,2737.20728,4419.5874,3344.23779,2913.4978,3826.30176,10033,295.8552516423456,48.3760764842313,4,0,948,4,0,926]
[1043338399408358337,2086676776638253056,3687.80176,2368.65356,5269.01953,7182.104,6097.16797,8205.125,10033,295.865600924469,48.37635668752511,4,0,948,4,0,926]
[1043338586880089140,2086677150292452352,4134.4375,2735.99829,5574.69531,8508.59668,7191.93408,10120.7686,10033,295.86027696544744,48.38761691034696,4,0,948,4,0,926]
[1043338587049529664,2086677154594140544,1076.65198,949.55127,1249.37415,1251.44434,1123.76929,1404.81067,10033,295.86519413036496,48.38712304172311,4,0,948,4,0,926]
[1043338591325191518,2086677154594142592,1249.34167,1186.84375,1315.3208,1317.74133,1257.64124,1390.8335,10033,295.8689659179715,48.39292261154807,4,0,948,4,0,926]
[1043338603173807486,2086677188949642368,2681.11377,1639.49084,4396.03174,2445.38599,2139.3291,2752.31299,10033,295.8697973816438,48.3962847443089,4,0,948,4,0,926]
[1043338653021640370,2086677292033103488,3452.58813,2948.94067,4287.56934,3420.79175,2980.01611,4065.99561,10033,295.8798107867543,48.40637218774263,4,0,948,4,0,926]
[1043338653684400992,2086677287731433600,5159.75732,3344.15674,7962.75586,13373.5605,11074.8213,16398.9473,10033,295.8830445334696,48.40848797504621,4,0,948,4,0,926]
[1043338654747771992,2086677287731433216,1651.49927,1457.92981,1968.28101,1714.75171,1556.03186,1864.46289,10033,295.8760082156431,48.40822563308589,4,0,948,4,0,926]
[1043338655607923105,2086677292028879232,1258.46436,897.404236,1696.58643,2784.99219,2442.07373,3180.45312,10033,295.8745379448809,48.41225080429941,4,0,948,4,0,926]
[1043338656263836376,2086677292028882304,1693.1499,739.550476,3781.87573,3255.97021,2748.44629,3716.80151,11033,295.8767309977694,48.41247822527854,4,0,948,4,0,926]
[1043338660244733339,2086677287731443840,3377.43506,2719.08081,4195.47656,3398.64526,2921.96948,4113.34717,10033,295.8841220866931,48.418085088010514,4,0,948,4,0,926]
[1043338669883868361,2086677322091185024,6105.73584,4421.77588,8763.73145,5597.06836,4740.35156,7167.8833,10033,295.8879449193476,48.41871328121443,4,0,948,4,0,926]
[1043338671111668323,2086677322091188096,1955.18677,1590.55054,2471.79785,1975.72437,1760.9812,2248.03174,10033,295.8908656984985,48.42163422175143,4,0,948,4,0,926]
[1043338671749492630,2086677326392849536,3523.75049,3222.54492,3941.87817,3285.0144,3007.70947,3606.07446,10033,295.8885312533455,48.4243798047146,4,0,948,4,0,926]
[1043338672526666425,2086677322090525696,2787.4873,1986.17017,4469.24023,11133.9961,9596.67578,12899.9951,10033,295.8819203567354,48.42264584482359,4,0,948,4,0,926]
[1043338672850192338,2086677326392848000,1045.42358,1017.92261,1076.84082,1050.75208,1017.16589,1088.16516,10033,295.8820344772212,48.425003792760606,4,0,948,4,0,926]
[1043338673712077307,2086677322091192320,882.871643,699.859741,1128.81873,1083.93005,917.964539,1284.78809,10033,295.8849541397655,48.42622577796956,4,0,948,4,0,926]
[1043338674082070989,2086677326388653440,3143.51367,1512.37061,4410.47021,6367.90381,5541.70654,7207.19629,11033,295.8921493138748,48.42366307058473,4,0,948,4,0,926]
[1043338676381711235,2086677326394070400,8230.66309,6467.4209,11438.0752,7041.56104,5618.34424,8907.91504,10033,295.88863675991945,48.427460305538204,4,0,948,4,0,926]
[1043338676526630585,2086677326390235776,2167.24048,1639.91516,2907.2854,1832.12036,1605.72461,2131.00659,10033,295.8874558059157,48.4285571840764,4,0,948,4,0,926]
[1043339409141820490,2086678799559948672,2944.08179,2074.17236,4323.51514,5265.29785,4587.24951,6026.15723,10033,295.89321213607167,48.43198791934188,4,0,948,4,0,926]
[1043339409440058368,2086678799559952128,1937.72278,1355.55103,3020.40942,3580.33228,3206.66553,4103.75684,10033,295.89418123205934,48.43436089072547,4,0,948,4,0,926]
[1043339409754232259,2086678799567783424,2400.52441,1396.99561,6618.18945,6439.10693,5548.12402,7356.11084,10033,295.898604041943,48.433716907478434,4,0,948,4,0,926]
[1043339410268647218,2086678799559306112,4122.60303,3330.5752,5351.46924,4181.9585,3519.03687,4927.94971,10033,295.89715256875763,48.43521179478069,4,0,948,4,0,926]
[1043339411393734007,2086678803862100480,748.260193,613.885071,965.815125,960.631287,793.945374,1116.78967,10033,295.8912961567381,48.43560201953228,4,0,948,4,0,926]
[1043339412807809054,2086678799559953920,1886.42957,1719.29382,2135.13843,1882.81433,1714.04419,2020.03577,10033,295.898875652711,48.43565317709625,4,0,948,4,0,926]
[1043339415987455028,2086678803858985472,3142.57495,1949.26038,7383.61279,5053.75977,4427.76465,5674.82959,10033,295.89746029480415,48.44195219519065,4,0,948,4,0,926]
[1043339416233616228,2086678803862099968,2552.60864,2201.02563,3145.82861,2443.88135,2165.93774,2870.96851,10033,295.89879524362925,48.44339004687056,4,0,948,4,0,926]
[1043339416819166660,2086678799559967744,4021.47778,2582.78198,6585.40234,3686.40039,3265.50879,4229.59961,10033,295.8958579893623,48.44563770657671,4,0,948,4,0,926]
[1043339425766926084,2086678833919702656,5238.40918,3797.67041,7869.05176,3655.28247,3175.62329,4399.23193,10033,295.90293291396625,48.44291481582514,4,0,948,4,0,926]
[1043339429228746165,2086678838219198592,4971.06299,2786.27783,8596.57324,13412.6787,11429.4131,15933.9258,20033,295.9008360566636,48.45019184806565,4,0,948,4,0,926]
[1043339429393741099,2086678833919712000,998.84491,980.087097,1019.59692,1003.15784,979.454468,1026.11584,10033,295.899481106771,48.44963605499697,4,0,948,4,0,926]
[1043339477250460246,2086678936998933504,3589.06738,2550.50537,4942.01807,2691.29346,2435.88745,3068.58423,10033,295.9098693354419,48.45442026154244,4,0,948,4,0,926]
[1043339478901600296,2086678941301872000,2010.43323,895.984985,3703.62305,9670.63477,7793.83789,11348.4619,20033,295.91011260819505,48.45910311043253,4,0,948,4,0,926]
[1043339480425802251,2086678941301054080,4969.44873,4251.59033,5964.91846,4249.75928,3754.073,4952.76758,10033,295.9079751303179,48.4607117672955,4,0,948,4,0,926]
[1043339480869213908,2086678941298412416,3519.74194,1829.98181,5137.45312,5268.71436,4507.09229,6027.16504,20033,295.9065915374419,48.46126216272197,4,0,948,4,0,926]
[1043339482848950965,2086678941298126848,2012.04956,1047.51965,4111.91699,6316.09814,5494.44971,7158.2124,20033,295.91778252673186,48.46547874057487,4,0,948,4,0,926]
[1043339484551250240,2086678937002009728,1377.74158,1202.34045,1591.63074,2036.48975,1832.23083,2287.12598,10033,295.9082290136016,48.46710896179061,4,0,948,4,0,926]
[1043339485270897773,2086678941297941632,3869.78052,3304.02905,4799.40576,3727.18701,3211.59814,4398.14941,10033,295.9096883931243,48.4686262470696,4,0,948,4,0,926]
[1043339485351963496,2086678941301054976,3144.93237,3010.93066,3267.21973,3077.56519,2945.43433,3230.59668,10033,295.9088221389615,48.468432134734414,4,0,948,4,0,926]
[1043339485459067326,2086678941297941248,3741.52246,2232.98486,6366.01367,null,null,null,20099,295.9099106297892,48.46912607637202,4,0,948,4,0,926]
[1043339498156374015,2086678975660793600,1602.06409,1496.96814,1684.09509,1641.57996,1551.70618,1724.49268,10033,295.91320150400094,48.47477363093024,4,0,948,4,0,926]
[1043339500724272800,2086678971358695936,2162.35156,1140.32788,3663.10913,3632.83472,3153.45581,4050.76489,10033,295.9173966691363,48.47477343487702,4,0,948,4,0,926]
[1043339501422866770,2086678975660793856,1334.3623,1062.88867,1733.25781,1404.45435,1236.10547,1596.56445,10033,295.9137274010679,48.47734408381138,4,0,948,4,0,926]
[1043339502296442953,2086678971358706816,2319.16504,1642.26135,3191.16113,4359.68994,3784.1167,5152.8335,10033,295.9188050575689,48.48097740085188,4,0,948,4,0,926]
[1043339685185784975,2086679353615029760,2889.05078,1689.37146,4982.8291,3829.75684,3439.14917,4315.13525,20133,295.92570180470017,48.48448163633238,4,0,948,4,0,926]
[1043339686179827259,2086679349315832320,3100.53662,2517.84814,4368.3501,4340.62451,3692.06177,5282.11328,10033,295.9176434604446,48.48429800919351,4,0,948,4,0,926]
[1043339688395014970,2086679349315835904,5245.68555,3595.28149,7662.66553,6017.95654,4930.57324,7096.99414,10033,295.9272928593205,48.48738871161038,4,0,948,4,0,926]
[1043339689260605940,2086679353614800000,4073.41138,1510.86707,8179.33838,6330.93506,5519.8335,7115.69971,20033,295.92890352470454,48.489565499200246,4,0,948,4,0,926]
[1043339689888090494,2086679349315837440,1209.91016,874.341675,1912.01233,6609.13721,5637.93701,7660.5957,10033,295.9232462889066,48.488524317146165,4,0,948,4,0,926]
[1043339701832856895,2086679387977652352,1461.13782,1393.53625,1539.61719,1468.19141,1387.26758,1528.08508,10033,295.9352280878344,48.49539396831495,4,0,948,4,0,926]
[1043339702341523261,2086679383675586816,2500.79565,2088.59839,3209.92871,2528.40698,2193.4646,2910.41797,10033,295.9328334043602,48.49612890632414,4,0,948,4,0,926]
[1043339702607283885,2086679383675582464,1297.74927,1173.98169,1485.0415,1888.37415,1735.03784,2074.25488,10033,295.92846024251696,48.49356927890796,4,0,948,4,0,926]
[1043339703017383292,2086679383675584512,3310.55908,2540.66064,5224.56641,5031.60938,4266.82861,6039.46729,10033,295.92767164605345,48.49561518195652,4,0,948,4,0,926]
[1043339704156527010,2086679387974541568,2786.36401,1574.40125,4674.82129,2201.60913,1900.13025,2537.16504,10033,295.93008943123016,48.499407416602985,4,0,948,4,0,926]
[1043339705468484172,2086679387978460544,4557.01953,2840.27856,6600.50293,7792.29102,6491.521,9385.4082,10033,295.9334644870349,48.498912409645854,4,0,948,4,0,926]
[1043339708866291853,2086679383675598592,1502.30017,1060.56409,3044.87402,1379.90295,1186.11755,1600.32849,10033,295.9327116333632,48.50638340118207,4,0,948,4,0,926]
[1043339753145607207,2086679491053941120,2229.28784,1145.64978,3616.31177,3616.57739,3130.31421,4183.28076,10033,295.94210755257285,48.50620398055767,4,0,948,4,0,926]
[1043339756014270374,2086679491053941632,4605.98779,2787.18945,6874.41748,7703.80371,6635.52344,8828.75195,10033,295.9367027557322,48.51156882185808,4,0,948,4,0,926]
[1043339757333488396,2086679491053756288,3369.82446,3001.93311,4039.07397,3370.104,2995.83838,3762.03491,10033,295.9413319005242,48.51376526835524,4,0,948,4,0,926]
[1043339758570676354,2086679486754821760,4352.87061,2744.61719,9528.05469,3139.63843,2857.64014,3536.82544,10033,295.9381945060072,48.51240318714712,4,0,948,4,0,926]
[1043339770440376066,2086679525413679616,2586.9939,1467.2771,4197.38525,2406.48584,2144.11157,2790.30469,20033,295.94885379049475,48.519054565623954,4,0,948,4,0,926]
[1043339770521290024,2086679525416606464,2181.0979,1929.72034,2435.88208,2098.00537,1902.32275,2299.44727,10033,295.9503996441932,48.51955735421792,4,0,948,4,0,926]
[1043339770713172020,2086679521118762112,3356.66382,2285.50122,5467.39307,3561.23755,3123.71606,4132.00146,10033,295.9499635894639,48.520802487084346,4,0,948,4,0,926]
[1043339773160322383,2086679521114574208,1367.05994,1134.99133,1830.38269,1101.95459,1003.28235,1198.86548,10033,295.9418321664021,48.52411400821668,4,0,948,4,0,926]
[1043339776607744108,2086679525413496832,4595.89844,3056.49365,7033.03223,4049.10132,3633.58154,4527.85352,10033,295.9443988115434,48.52820047957888,4,0,948,4,0,926]
[1043339777632844160,2086679521114584832,3316.84985,2978.55786,3909.29663,3306.5752,2895.71997,3805.64526,10033,295.9462753190613,48.53093528616366,4,0,948,4,0,926]
[1043351505176133671,2086702993117913600,3406.75879,2189.7124,5470.18799,7023.29248,5714.6582,8820.50391,10033,295.9503841203891,48.53011978519772,4,0,948,4,0,926]
[1043351506208884586,2086702993117914240,3949.22998,2509.54907,6163.66846,3541.29468,3208.11792,3957.34692,10033,295.94811683618786,48.53498025107236,4,0,948,4,0,926]
[1043351508815320779,2086702993118719488,2178.46948,1800.71399,2740.31494,2230.63477,1991.29541,2498.51489,10033,295.95942274046723,48.53849143356006,4,0,948,4,0,926]
[1043351511128680077,2086702993114802048,1220.80591,848.720032,1660.14966,1376.13171,1190.67407,1637.41028,10033,295.95377483884766,48.54106673939327,4,0,948,4,0,926]
[1043351520718243988,2086703027477651328,3378.90576,2039.09351,9435.06641,10661.8115,8584.03223,12911.1934,11033,295.960124954213,48.54016500794843,4,0,948,4,0,926]
[1043351522087915266,2086703027474539264,4353.979,2819.56616,6874.59277,null,null,null,10099,295.9626062456913,48.545428901761305,4,0,948,4,0,926]
[1043351522116395661,2086703027477651584,3883.58569,2710.80103,6175.34326,3516.43628,3071.11133,4122.64062,10033,295.96215024098655,48.54563125898953,4,0,948,4,0,926]
[1043351523138658748,2086703027477652352,1257.07935,1219.66821,1287.50037,1278.91833,1241.10315,1319.89185,10033,295.9560131818832,48.54476143085565,4,0,948,4,0,926]
[1043351525401104472,2086703027477651840,367.951752,361.023682,375.478424,367.68988,361.670044,375.695099,10033,295.9647270468652,48.54941031116452,4,0,948,4,0,926]
[1043351573030105543,2086703126253690496,2782.95068,1491.34351,4660.61719,8723.64453,7485.39648,10534.2178,20033,295.97024806084227,48.55588170273593,4,0,948,4,0,926]
[1043351573859556218,2086703130553755136,2441.93188,1373.16602,4311.64307,15653.6748,13683.1523,18403.334,10033,295.9686272391634,48.55949339067141,4,0,948,4,0,926]
[1043351574106450616,2086703130556867584,690.585266,659.358765,726.508057,705.481812,673.076233,744.746643,10033,295.9638775357949,48.55600980149322,4,0,948,4,0,926]
[1043351575269047890,2086703130556867328,1472.9458,1385.2196,1593.94885,1501.80164,1400.95154,1638.06689,10033,295.96732501434235,48.55940497563035,4,0,948,4,0,926]
[1043351577841172241,2086703130556867200,3117.16016,2877.47827,3391.55811,3084.37671,2794.65552,3416.8728,10033,295.9724103516912,48.56330515233384,4,0,948,4,0,926]
[1043351578272336610,2086703126253697408,5225.61035,3898.68823,7687.45117,4388.41211,3697.27124,7583.18994,10033,295.9684767677006,48.56131066850407,4,0,948,4,0,926]
[1043351579726527412,2086703160613453952,4357.85596,2864.62085,6437.47021,3198.85352,2829.6897,3552.59009,10033,295.97106486804165,48.56664229068597,4,0,948,4,0,926]
[1043351580136229381,2086703126253715712,3488.72876,2177.6123,7244.77539,4213.51025,3736.44482,4762.76562,10033,295.96973552315825,48.56758145448036,4,0,948,4,0,926]
[1043351593917562312,2086703160613450368,2965.46973,1904.7832,4809.05957,4909.58105,4303.40967,5618.31689,10033,295.97685549164555,48.57224830985396,4,0,948,4,0,926]
[1043351594629421738,2086703164916605184,3490.85571,3212.65088,3912.16406,3446.5105,3122.77979,3864.84521,10033,295.9835700354639,48.57508905795718,4,0,948,4,0,926]
[1043351596900575666,2086703160613458176,656.053223,540.244629,825.850464,750.19281,646.230469,876.919556,10033,295.97833170246935,48.57859495301108,4,0,948,4,0,926]
[1043351781107790867,2086703538570584064,829.714478,763.385498,901.482056,794.20105,749.683228,840.129639,10033,295.98115614706217,48.581555609567125,4,0,948,4,0,926]
[1043351782736839989,2086703542873628544,3901.0542,3479.84229,4469.43652,3853.65942,3515.72656,4270.89014,10033,295.98563674999804,48.5835131613232,4,0,948,4,0,926]
[1043351784215438943,2086703542870292224,676.583252,481.11322,1222.68018,1319.41089,528.751465,2875.44556,20033,295.98708590466686,48.58896896891376,4,0,948,4,0,926]
[1043351784216714285,2086703542873628672,991.339661,872.245056,1140.68726,1123.73132,1019.67511,1258.46692,10033,295.9866845462201,48.588409190693504,4,0,948,4,0,926]
[1043351784554540305,2086703542873628416,5936.5,4300.27881,11852.1191,4343.95117,3331.61011,6213.46729,10033,295.98199540514884,48.586228241489145,4,0,948,4,0,926]
[1043351798500059435,2086703577233043200,1313.13293,1287.94592,1342.36194,1311.35974,1285.56641,1338.80103,10033,295.988546500149,48.59562143729265,4,0,948,4,0,926]
[1043351798935690597,2086703577229052928,3902.5459,2383.9707,7726.77441,4546.54297,3983.66577,5064.26514,10033,295.98686578640576,48.59672202885743,4,0,948,4,0,926]
[1043351798977767595,2086703577233042048,1384.97021,1334.71838,1430.32629,1378.81128,1336.19507,1426.56055,10033,295.98560869358624,48.59655070713726,4,0,948,4,0,926]
[1043351851588634532,2086703680312265856,1330.13379,1282.78406,1371.90417,1325.11377,1288.08105,1361.97083,10033,295.9988857283448,48.60864968729863,4,0,948,4,0,926]
[1043351853957932910,2086703676013643520,1564.29578,1348.92737,1848.78711,1387.02673,1297.06189,1502.57031,10033,295.9961994455137,48.61331783541328,4,0,948,4,0,926]
[1043351854247864494,2086703680308303744,2903.05566,1666.45764,4840.02344,6439.75293,5510.18652,7402.84521,20033,295.9986389466671,48.61259950363576,4,0,948,4,0,926]
[1043351866691824939,2086703710369321344,1474.40088,954.836853,2353.89478,1268.82385,1077.53186,1461.94897,10033,295.9986044545814,48.61864797586807,4,0,948,4,0,926]
[1043351868203188102,2086703710369324160,2927.10815,2375.10474,3927.90137,3124.48853,2730.23633,3667.58911,10033,296.00969023223945,48.61997906118676,4,0,948,4,0,926]
[1043351869739677113,2086703710369328384,4157.56885,3000.3623,6730.12842,5992.47656,4874.47461,7208.28271,10033,296.0088341855744,48.62340899678236,4,0,948,4,0,926]
[1043351870630612815,2086703714672010368,2918.76025,2656.43188,3267.86475,2854.89575,2584.07056,3122.49487,10033,296.004701384377,48.62349649697235,4,0,948,4,0,926]
[1043351871707594917,2086703714668066176,4265.98926,2961.12354,6374.17236,5604.83447,4674.43604,6980.49414,10033,296.00678379156545,48.62674241543247,4,0,948,4,0,926]
[1043351872139006732,2086703714672011392,1463.95581,1424.42407,1513.90479,1465.65576,1424.34326,1503.48938,10033,296.0050928887053,48.62764454681216,4,0,948,4,0,926]
[1043352605559757993,2086705187838090496,3095.99048,2065.45923,4494.9873,4685.74609,4149.8877,5523.41797,10033,296.0081888720547,48.63169014097512,4,0,948,4,0,926]
[1043352607264837754,2086705192140768384,3406.18628,3115.44385,3705.76685,3271.33154,3040.73535,3536.69824,10033,296.01662048201644,48.633532567728885,4,0,948,4,0,926]
[1043352608990777376,2086705187838095488,3463.5835,2719.75757,4632.31885,2942.28809,2610.53271,3279.69727,10033,296.0122535015731,48.63381728263801,4,0,948,4,0,926]
[1043352609567469605,2086705187838095616,7447.65674,5033.34863,10345.8633,8430.59082,7365.97168,10268.4883,10033,296.0104409421109,48.635814489132095,4,0,948,4,0,926]
[1043352620333913220,2086705226500509312,2880.37231,2562.72314,3238.81543,2719.9353,2457.45288,3093.09839,10033,296.0184896473853,48.639197593324354,4,0,948,4,0,926]
[1043352626678883963,2086705226500511616,5540.25977,3789.54565,8257.81055,4886.64258,4101.39355,6335.14355,10033,296.0172519084702,48.64710414655509,4,0,948,4,0,926]
[1043352627480190324,2086705222197852416,2165.82446,1501.02441,3090.84644,1753.53076,1534.92725,1923.88928,10033,296.022750804825,48.65020647468344,4,0,948,4,0,926]
[1043352627845907282,2086705222197853440,1413.32129,979.838013,2140.64819,1603.85229,1353.42834,1890.45984,10033,296.01936309995864,48.65120889793233,4,0,948,4,0,926]
[1043352674628237237,2086705325277336320,3466.24658,2278.00098,5515.01953,4494.31836,3964.22729,5068.94775,10033,296.02334342047953,48.655909410147245,4,0,948,4,0,926]
[1043352674882035136,2086705329579733376,1764.36426,1646.24927,1876.31909,1780.34534,1686.74744,1867.19165,10033,296.02536170446143,48.65751403000317,4,0,948,4,0,926]
[1043352689396342724,2086705359636822912,135.41275,133.351837,137.435028,135.148895,133.434189,137.202911,10033,296.0321201517756,48.66524046554896,4,0,948,4,0,926]
[1043352689869688908,2086705363939480960,1532.06909,1472.3501,1606.44275,1512.98657,1470.98914,1571.78455,10033,296.0383196271563,48.666697222477794,4,0,948,4,0,926]
[1043352691944487557,2086705359636828032,3112.0188,2527.37183,3897.7417,2960.3313,2565.61426,3443.95801,10033,296.0330398345596,48.66897249541892,4,0,948,4,0,926]
[1043352692008002149,2086705363936428928,2954.10742,2102.71118,4212.44238,2890.69312,2544.39429,3225.97363,10033,296.03350387778465,48.66960768693208,4,0,948,4,0,926]
[1043352693666824480,2086705363935610880,3845.573,2395.32227,6312.25195,5956.54736,5329.17725,6716.12744,20033,296.037098281012,48.67122181035955,4,0,948,4,0,926]
[1043352694239091199,2086705363939484416,2676.82642,2343.36914,3274.8999,2749.33594,2429.69824,3172.71655,10033,296.0403442524516,48.67299740805407,4,0,948,4,0,926]
[1043352879516468980,2086705741896610048,754.947083,748.187988,763.88031,756.099426,748.546509,764.883911,10033,296.0419785230861,48.68134726032731,4,0,948,4,0,926]
[1043352879910095317,2086705741896608000,3580.64551,2351.60596,7632.09521,6128.16504,4992.36523,7355.44043,10033,296.0391579586803,48.67877221279489,4,0,948,4,0,926]
[1043352880066454715,2086705741892746752,4699.63135,2704.94043,6975.32812,7346.16797,6403.72998,8554.23438,10033,296.037917692351,48.6800638602305,4,0,948,4,0,926]
[1043352897178521253,2086705776256353152,795.324463,755.635437,830.906494,795.081421,767.217285,830.121338,10033,296.0448420609519,48.69142163378702,4,0,948,4,0,926]
[1043352898542685549,2086705771953716224,3942.01392,2895.39282,5692.99268,6509.67334,5491.19482,7911.56494,10033,296.04486609006204,48.694461403516144,4,0,948,4,0,926]
[1043352900880213533,2086705771953721728,4219.66211,2841.94824,7068.45557,7178.63721,6066.40918,9032.34766,10033,296.0534820532634,48.69821824425097,4,0,948,4,0,926]
[1043352902316529302,2086705776252528512,2683.18481,1513.61267,4493.24854,6070.68994,2194.63477,18232.2617,20133,296.0505839174716,48.69961338087517,4,0,948,4,0,926]
[1043352902713603547,2086705771953723520,4097.28027,2783.30908,6354.62012,6092.43359,4906.90869,7411.00488,10033,296.04945788914176,48.70019227870043,4,0,948,4,0,926]
[1043352946134103006,2086705879331750912,826.106812,550.862,1196.41724,3433.58325,2991.1731,3852.35278,20033,296.05737374161106,48.69787858508981,4,0,948,4,0,926]
[1043352949765934495,2086705875032946560,2705.93237,1673.58606,3694.39453,3845.20898,3457.95337,4394.59473,10033,296.054046807728,48.70605907774509,4,0,948,4,0,926]
[1043352953131100704,2086705879335578368,2681.80981,2183.09692,3597.47388,2456.81812,2113.49512,2811.7937,10033,296.0535073897524,48.70864723237773,4,0,948,4,0,926]
[1043352963857005967,2086705875032954368,2862.80518,1823.85071,4962.57715,3222.82593,2793.72681,3555.15674,10033,296.0621434230843,48.711303138843945,4,0,948,4,0,926]
[1043352965358123956,2086705909392698240,3583.25,2852.84961,4692.53857,3205.97852,2780.12549,3628.56519,10033,296.063812917173,48.71720184022925,4,0,948,4,0,926]
[1043352965682296513,2086705909392696704,5125.53711,3669.59131,7088.19775,3643.1687,2923.59985,7279.09229,10033,296.0591460361955,48.71485226885403,4,0,948,4,0,926]
[1043352967076257080,2086705909392892544,5683.55957,4063.57666,8017.77832,4386.41748,3650.69043,5748.11523,10033,296.0599270126617,48.71789987773273,4,0,948,4,0,926]
[1043352967219992101,2086705913693831424,4480.3291,2626.33008,6701.08301,null,null,null,10099,296.05836513661365,48.71859974046523,4,0,948,4,0,926]
[1043352969394421904,2086705909392703232,2656.63745,1603.54089,4261.30127,2065.86475,1790.23193,2348.09985,10033,296.06754935046786,48.72166481854141,4,0,948,4,0,926]
[1043352971237087410,2086705909392706432,2056.66675,1334.82007,3262.10083,2066.25049,1192.80164,3570.2063,10033,296.0656810265919,48.72479688080507,4,0,948,4,0,926]
[1043355902616043063,2086711789206811904,3979.27881,1892.69812,7466.9126,9842.04492,8246.6709,11603.4795,20033,296.0743032092191,48.728477655514354,4,0,948,4,0,926]
[1043355904391712051,2086711789210594432,1393.00684,1145.38196,1966.58032,1188.27454,1037.56165,1352.35583,10033,296.0695897768828,48.72945479583776,4,0,948,4,0,926]
[1043355906658320578,2086711789210598656,2196.2395,1828.82324,2540.48999,2491.11133,2151.23828,2835.59131,10033,296.0762075874373,48.73295199340235,4,0,948,4,0,926]
[1043355919156654204,2086711819267720960,2638.68115,1213.2019,5012.93652,13258.1797,10859.8135,15753.2041,20033,296.078086553835,48.73858950216,4,0,948,4,0,926]
[1043355924053530902,2086711819267729792,2561.0188,1703.01709,4805.21973,2450.76367,2158.82129,2692.54419,10033,296.0844186115754,48.74613073072976,4,0,948,4,0,926]
[1043355924499393571,2086711819267892736,2507.45166,1382.18494,3994.55151,5308.31934,4533.47754,6015.83887,10033,296.0839326033785,48.74724049518239,4,0,948,4,0,926]
[1043355926107385454,2086711823567249280,4368.59033,1369.15161,8166.99023,7114.28516,6216.09229,8095.25146,21033,296.0820289913873,48.7491975272673,4,0,948,4,0,926]
[1043355971185336512,2086711922346951168,2042.59424,1422.68384,3395.7124,3004.69995,2709.37305,3422.75977,10033,296.090112729347,48.75169258225602,4,0,948,4,0,926]
[1043355972207250066,2086711922346950016,2098.03052,1703.39526,2956.69971,2185.48462,1936.21887,2420.12134,10033,296.0833640526926,48.75126185174274,4,0,948,4,0,926]
[1043355976690825160,2086711926649791872,7648.79932,6446.95508,8909.49219,7807.8208,6862.54785,8556.96387,10033,296.0861768785852,48.75875970897528,4,0,948,4,0,926]
[1043355987302560121,2086711961006205824,2357.98193,1155.42419,4078.05225,3261.93018,2877.98584,3766.13159,20133,296.0961314811945,48.76118647079852,4,0,948,4,0,926]
[1043355989714735271,2086711956706702464,4896.80615,2632.4856,7124.84375,4138.26953,3617.85864,4792.67139,10033,296.0882952962453,48.76408652016461,4,0,948,4,0,926]
[1043355989805404668,2086711956706811776,3788.7356,2341.16162,6479.33545,7958.27588,6774.42383,9852.98145,10033,296.08560672047946,48.76412490821541,4,0,948,4,0,926]
[1043355994753949346,2086711961006206976,1627.50854,1018.61279,2439.18604,6008.71924,5249.59277,7312.62451,10033,296.09651817075985,48.77259040604613,4,0,948,4,0,926]
[1043356176116541762,2086712338963329920,1728.40186,809.54303,2960.66016,1971.65125,1690.25854,2263.13818,10033,296.09996400765215,48.77216989048962,4,0,948,4,0,926]
[1043356178125819245,2086712334663838464,360.634003,357.75,362.996674,360.848114,358.740417,362.707123,10033,296.0970196314074,48.77447946976913,4,0,948,4,0,926]
[1043356179249677247,2086712338966652672,320.3479,315.907501,324.604492,319.614685,314.558563,323.512665,10033,296.0990573638222,48.77788359684561,4,0,948,4,0,926]
[1043356183086932285,2086712334663842048,2652.19165,1903.7677,3783.6604,4368.46875,3468.85571,5574.50732,10033,296.0972815950227,48.78268945018285,4,0,948,4,0,926]
[1043356199865087771,2086712369023590528,2825.02979,1559.46716,4310.87354,8945.21289,7782.99609,10692.1035,10033,296.10883810328914,48.79412689237616,4,0,948,4,0,926]
[1043356244692415605,2086712472102808192,2234.88159,1634.67773,3806.63428,2434.50903,2202.59692,2718.65576,10033,296.1163791046566,48.795638227641255,4,0,948,4,0,926]
[1043356245283700467,2086712476405607168,4322.26855,2533.44214,7359.44385,10467.0059,8603.0,12832.4922,10033,296.114498452563,48.79772857651093,4,0,948,4,0,926]
[1043356251335452570,2086712472102817536,2536.99365,1978.37622,4356.8501,4059.02661,3501.5603,5132.00195,10033,296.11479594096795,48.80621577573458,4,0,948,4,0,926]
[1043356262191079229,2086712506462559360,4038.09082,2572.03052,6519.09033,2740.79858,2490.39648,3142.92017,10033,296.12500515468133,48.80973368255341,4,0,948,4,0,926]
[1043356263152463933,2086712510765346176,2512.12451,2206.8418,2970.93042,2625.93481,2358.97461,3061.97925,10033,296.1249100767085,48.81257831886517,4,0,948,4,0,926]
[1043356263808012557,2086712510762033024,3528.61963,1961.09229,5719.75146,8036.60107,6969.53125,9170.34277,20033,296.124555111808,48.81459875113708,4,0,948,4,0,926]
[1043356264766250658,2086712510765346048,3499.24609,2921.89453,4347.45947,3275.56958,2867.39575,3851.19727,10033,296.1160428912337,48.81409306724742,4,0,948,4,0,926]
[1043357000721170982,2086713983931317888,5264.66113,3277.61304,7611.69971,6404.47998,5510.22803,7716.70898,10033,296.13029737625146,48.82082443673688,4,0,948,4,0,926]
[1043357001376135519,2086713988234097408,2937.4751,2552.42627,3486.8252,2956.3501,2616.85425,3453.38306,10033,296.12989411772514,48.82277050834487,4,0,948,4,0,926]
[1043357002952453435,2086713983931318528,5077.43311,2885.54614,9522.05469,3760.46582,3245.45874,4496.66357,10033,296.1254465786062,48.82463750089733,4,0,948,4,0,926]
[1043357018297940163,2086714018291062144,5951.86475,3798.45581,9339.42676,11730.8379,9854.20215,14137.0488,10033,296.1365211039694,48.833563527067575,4,0,948,4,0,926]
[1043357020402457774,2086714018291064448,2804.56567,1908.63416,4602.22949,2535.18506,2214.56689,2840.53882,10033,296.13374192450266,48.83852862726104,4,0,948,4,0,926]
[1043357022639452041,2086714018291065856,2992.34521,1470.93945,5325.31104,8656.89844,7429.63916,10008.1914,20033,296.14102442983994,48.84007981078204,4,0,948,4,0,926]
[1043357023228548327,2086714018291067392,2919.73584,1827.302,4973.12012,4366.68457,3792.7666,5073.41309,10033,296.14460487117134,48.84241025409848,4,0,948,4,0,926]
[1043357024557674724,2086714018291067648,1861.35107,1443.62793,2694.90796,2779.17773,2406.20117,3117.2915,10033,296.13838891837884,48.84352102221085,4,0,948,4,0,926]
[1043357070338742299,2086714121370287616,4747.97754,3158.61914,7417.07715,7592.5127,6360.19238,9293.03906,10033,296.14386729375195,48.84928294681305,4,0,948,4,0,926]
[1043357073520405599,2086714121370290176,5172.07422,3358.58887,10282.3232,4336.61719,3789.34473,4983.23633,10033,296.1418991768279,48.85471946899327,4,0,948,4,0,926]
[1043357073865924654,2086714125673053696,3853.2334,3344.07495,4605.98975,3475.55762,3155.37329,3890.95459,10033,296.1506686669926,48.85191300787623,4,0,948,4,0,926]
[1043357087368892254,2086714155730032128,1338.17041,1120.52551,1594.16663,1401.8053,1276.62585,1576.71729,10033,296.15198355652154,48.86013684095585,4,0,948,4,0,926]
[1043357088423221345,2086714160029498112,2784.42871,1722.65662,4514.85645,2978.43457,2577.3811,3367.12256,10033,296.15501780895283,48.86331739120536,4,0,948,4,0,926]
[1043357089312965670,2086714160032792320,4179.94824,1705.38342,6288.56299,2518.10669,2150.36987,2909.05225,21033,296.14516947565573,48.86175022837658,4,0,948,4,0,926]
[1043357089336965599,2086714155730032640,5098.08789,3559.26807,7085.21973,6721.11768,5665.55908,8040.78906,10033,296.1453424422294,48.86231336729153,4,0,948,4,0,926]
[1043357090621497917,2086714155730034560,4886.50049,3303.92822,7504.89404,4100.7666,3461.88086,5011.83887,10033,296.1485720726916,48.865936742930806,4,0,948,4,0,926]
[1043357092901554836,2086714160032792832,7876.89014,4599.14014,13366.3838,3113.65283,2760.91968,3489.21143,10033,296.15295633374484,48.8650999701451,4,0,948,4,0,926]
[1043357093557111275,2086714155730035840,3643.59766,2203.323,5389.91406,7944.77051,6756.18701,9335.28711,10033,296.1508608821017,48.86829352501893,4,0,948,4,0,926]
[1043357094751208099,2086714160029499392,3528.37598,2155.74707,5708.54395,6104.33398,5197.66943,7229.52295,10033,296.15097796120693,48.87163706359136,4,0,948,4,0,926]
[1043357280243428635,2086714533687227904,3306.55029,1579.59717,5648.45166,13389.1367,11146.2373,15870.5186,10033,296.16407992833314,48.87790261624696,4,0,948,4,0,926]
[1043357280471709953,2086714533687161472,1451.09399,1092.33362,2105.93091,1612.26697,1411.1637,1857.94373,10033,296.1621528734233,48.87744032697611,4,0,948,4,0,926]
[1043357283085018795,2086714533687162240,2538.7478,1553.63867,3994.92578,4589.9585,4033.62329,5276.85254,10033,296.1610619714755,48.88105715860961,4,0,948,4,0,926]
[1043357297989334807,2086714572346376320,3391.93652,1891.2168,5420.02148,null,null,null,10099,296.1741899592428,48.88974786278621,4,0,948,4,0,926]
[1043357298642539152,2086714568046903040,4248.53125,3226.31445,5982.91455,3881.45483,3341.26196,4846.0957,10033,296.1719950164889,48.89268009753373,4,0,948,4,0,926]
[1043357299862623293,2086714572349655936,1356.01392,1301.2749,1421.70471,1385.88989,1318.96912,1450.19092,10033,296.1664376745509,48.89256254536974,4,0,948,4,0,926]
[1043357344329803432,2086714671126118272,1172.12,851.237305,1709.47192,1164.06799,1000.31824,1388.44824,10033,296.17402325598226,48.893779132422814,4,0,948,4,0,926]
[1043357345882060457,2086714675428872320,1073.19995,677.357483,2770.93359,2889.14746,2455.84644,3235.40771,10033,296.17571443810647,48.89856173531185,4,0,948,4,0,926]
[1043357346033298877,2086714675425593984,1712.6571,933.481384,2730.81982,7305.16016,6273.29639,8441.20605,10033,296.1764770721755,48.89863087841943,4,0,948,4,0,926]
[1043357346156356860,2086714675428872576,6347.79346,4441.60303,9246.26758,7120.23291,5651.64062,9378.65723,10033,296.17668494864193,48.900354220316544,4,0,948,4,0,926]
[1043357346583093758,2086714671126118400,3170.95093,1469.22534,5443.8833,1251.28784,439.432983,4799.27588,20133,296.172106775178,48.89738673812677,4,0,948,4,0,926]
[1043357348509353326,2086714671126118912,3549.1333,2715.96338,4909.76123,3827.3291,3213.96802,4610.20215,10033,296.1790259536394,48.89958639189432,4,0,948,4,0,926]
[1043357348931596291,2086714671126119168,2400.62549,1228.54016,4386.76367,4603.37402,4009.67651,5162.25586,10033,296.17983991254715,48.90204615524086,4,0,948,4,0,926]
[1043357350784017143,2086714675428872448,2736.93677,2543.11108,2935.76465,2614.22705,2453.25952,2816.75903,10033,296.1738278971487,48.90324721164975,4,0,948,4,0,926]
[1043357351625305149,2086714671126120064,3001.33691,1771.71204,4869.76709,6380.29932,5367.61475,7356.53027,10033,296.1732954884798,48.9067999034564,4,0,948,4,0,926]
[1043357362382891966,2086714709788611968,2769.81006,2227.49121,3646.15771,2850.72803,2365.61548,3558.03296,10033,296.18054517495284,48.90989759881826,4,0,948,4,0,926]
[1043357362653687311,2086714705485884416,3982.41504,2249.88452,7782.6416,4130.9502,3666.96021,4754.97363,10033,296.1838424287188,48.90989768524136,4,0,948,4,0,926]
[1043357363496319941,2086714709785336064,1260.68652,590.403625,2560.16797,1293.52454,1088.95142,1561.08411,10033,296.1786171915434,48.90824766598326,4,0,948,4,0,926]
[1043357365669702377,2086714705485858816,2891.53394,1657.95581,4841.67188,6599.91846,5777.25,7448.95703,10033,296.18628672100414,48.91128988892568,4,0,948,4,0,926]
[1043357366719333975,2086714705485859072,3815.33618,1881.36084,8220.50098,10338.7715,8801.73242,12331.0068,11033,296.18931086772045,48.91424920466931,4,0,948,4,0,926]
[1043357367782523997,2086714705485858944,4355.98877,2824.25098,9362.73926,2621.32471,2336.09473,3041.18262,10033,296.182649742653,48.91412874618049,4,0,948,4,0,926]
[1043357368697823772,2086714705485859200,877.580566,707.066223,1170.62244,672.537964,595.485718,772.196045,10033,296.18145852542875,48.91830107933733,4,0,948,4,0,926]
[1043404280233786592,2086808541930323968,4788.94238,3207.104,7262.51807,7886.1333,6624.39551,9745.51855,10033,296.18752559037466,48.91945616609456,4,0,948,4,0,926]
[1043404284346187760,2086808546232597248,1019.09729,947.832458,1094.1991,1026.88379,967.68866,1074.75232,10033,296.1948411607204,48.92658207232652,4,0,948,4,0,926]
[1043404285295386080,2086808546228232192,1907.03979,913.109436,3336.77856,2118.59351,1802.17725,2493.52783,20033,296.19713421225214,48.92871822475742,4,0,948,4,0,926]
[1043404285826212571,2086808541930337536,5268.85742,2692.85596,8918.21875,3840.08423,3329.03589,4619.07666,10033,296.1955221381839,48.93051112574162,4,0,948,4,0,926]
[1043404287833481277,2086808541930338048,539.042603,441.100159,695.265625,771.022339,646.592834,924.250305,10033,296.18913136133654,48.93275963785161,4,0,948,4,0,926]
[1043404297438754926,2086808576290076032,3540.53125,2312.4668,6195.08936,1849.49622,1633.03015,2057.49902,10033,296.1948652022194,48.932221090031206,4,0,948,4,0,926]
[1043404298059421831,2086808576290079872,3994.64673,2953.0498,5654.16846,5096.38867,4206.1748,5945.22754,10033,296.19864482822777,48.93446572551165,4,0,948,4,0,926]
[1043404299074940008,2086808576290078080,3011.79077,2075.41992,4076.61255,7886.75781,6375.80859,9335.33887,10033,296.19223878356865,48.9339328937447,4,0,948,4,0,926]
[1043404299956374562,2086808576290079744,5146.7373,3709.79272,6836.37939,4072.6897,3367.41406,5073.86963,10033,296.1956175073882,48.93506954114124,4,0,948,4,0,926]
[1043404300821483036,2086808576290084608,5796.86035,3217.76831,9936.17871,6132.59473,5005.47168,7250.2207,10033,296.19378855541333,48.93915648207758,4,0,948,4,0,926]
[1043404301714680668,2086808576290082560,4112.82324,2764.1228,5988.37793,1997.81433,1781.77393,2206.22339,10033,296.1985454206291,48.93780400018679,4,0,948,4,0,926]
[1043404303321433882,2086808576290084736,3320.53857,2112.78076,5142.89404,4789.58398,3919.58276,5743.97852,10033,296.1961311110952,48.93917875008582,4,0,948,4,0,926]
[1043404303996581925,2086808580592336256,836.714661,769.384766,928.105408,834.38623,770.735352,904.099304,10033,296.1960947361503,48.9416411170201,4,0,948,4,0,926]
[1043404351885275319,2086808679369312128,580.468628,568.82959,593.307861,580.264526,572.639465,588.705811,10033,296.204068686846,48.95055977659099,4,0,948,4,0,926]
[1043404354032839483,2086808679370011776,784.633423,777.856445,793.307373,784.937744,779.118164,792.808777,10033,296.2122649526541,48.9535602996132,4,0,948,4,0,926]
[1043404354491234960,2086808683667200000,6785.29736,3239.4541,11051.7041,6589.21338,5385.0625,8993.40332,10033,296.2090490189621,48.95398161574606,4,0,948,4,0,926]
[1043404355484730860,2086808679369318272,5334.2124,3710.65747,8578.12793,4971.4707,4130.69092,6128.16797,10033,296.20207911232825,48.9541137134303,4,0,948,4,0,926]
[1043404355809141950,2086808683667198336,2958.42212,1648.89478,4836.7002,11826.5225,9995.33105,13675.7021,20033,296.20705619734304,48.9538559194178,4,0,948,4,0,926]
[1043404356044928839,2086808683671554304,4056.25488,3713.47827,4391.35059,4022.92139,3653.94922,4454.64111,10033,296.2056835593261,48.95578138070139,4,0,948,4,0,926]
[1043404366058632189,2086808713729735296,4205.18311,2814.94312,6159.24902,8515.08105,7469.45703,10163.7393,10033,296.2114399875126,48.95563707829949,4,0,948,4,0,926]
[1043404366129865798,2086808718026939008,283.829742,272.081299,296.697327,293.166748,280.826111,306.349731,10033,296.2099082294054,48.95582004125167,4,0,948,4,0,926]
[1043404369274856175,2086808718031293952,2487.38013,1352.93079,4389.09814,3132.8457,2769.52173,3483.59985,10033,296.2075658058867,48.96217947814965,4,0,948,4,0,926]
[1043404372718958826,2086808718026946560,1479.7887,845.178711,2172.61157,1599.31213,1369.7666,1853.80737,10033,296.2112802937589,48.96589038685679,4,0,948,4,0,926]
[1043404373409309683,2086808713729069952,4927.00098,3391.69775,6848.27344,3994.47363,3259.36865,5033.10742,10033,296.2133297252462,48.96833800606975,4,0,948,4,0,926]
[1043404557420478633,2086809091686195328,2418.9248,1377.46765,3920.26318,2126.99829,1845.21228,2427.36621,10033,296.2142650420035,48.97209126908509,4,0,948,4,0,926]
[1043404557957922256,2086809095984076544,2851.44849,1524.99634,5507.27637,2293.25781,2001.36987,2661.24951,20033,296.2183027714403,48.97369497142671,4,0,948,4,0,926]
[1043404558881258361,2086809091686196608,4062.33545,2386.67188,6883.53516,3637.58276,3187.32812,4200.65186,10033,296.22331804860704,48.97290736279605,4,0,948,4,0,926]
[1043404572556598221,2086809126045944832,8625.3125,5928.28174,13544.4609,4988.30322,4251.11084,6211.54248,10033,296.2257919045719,48.98171400007067,4,0,948,4,0,926]
[1043404575093709403,2086809126045949696,623.09845,412.646088,912.267029,650.489502,464.155792,1131.33313,10033,296.22439213910206,48.986534979505066,4,0,948,4,0,926]
[1043404579762308500,2086809130343830528,2130.51929,1062.96716,3530.68433,4686.58105,4209.34082,5182.729,10033,296.2271794446818,48.99307826705826,4,0,948,4,0,926]
[1043404624744804554,2086809229125175424,588.325012,499.77298,696.395386,699.746765,586.749451,831.644592,10033,296.2367788863835,48.99693247097311,4,0,948,4,0,926]
[1043404627154601756,2086809229125179008,1954.98792,1721.10876,2316.59204,2172.52246,1915.83545,2461.03369,10033,296.2290796931315,48.99969998671386,4,0,948,4,0,926]
[1043404627733331017,2086809233427383680,1267.552,907.177856,1838.80042,1252.38818,1095.30115,1442.14087,10033,296.2403959209565,48.997985536890674,4,0,948,4,0,926]
[1043404628229755729,2086809233427382656,1333.62769,1211.57495,1457.34607,1465.67627,1342.04553,1584.52051,10133,296.2353678580566,48.99971535433212,4,0,948,4,0,926]
[1043404630439051597,2086809229129956736,3381.09399,2612.09473,4502.56592,4433.54932,3575.77515,5812.90723,10033,296.23308766287505,49.00276815105426,4,0,948,4,0,926]
[1043404630588834625,2086809233423055616,3159.35669,1982.4939,4840.86182,4317.09717,2779.13208,5864.11914,10033,296.23181647712534,49.00392431998301,4,0,948,4,0,926]
[1043404631275241578,2086809233427383808,2466.55762,2269.27466,2652.12817,2535.12207,2312.63574,2744.43896,10033,296.2346257877593,49.00450536320678,4,0,948,4,0,926]
[1043404641152765728,2086809267782804096,5067.52051,3556.27783,7710.43799,3199.56958,2782.0271,3693.12793,10033,296.24140514128464,49.00570403467831,4,0,948,4,0,926]
[1043404641951496247,2086809267787124224,5623.521,4149.1084,7909.99951,5221.46924,4417.81104,6425.54883,10033,296.242347079618,49.00688960045044,4,0,948,4,0,926]
[1043404644949014356,2086809267787125888,2311.42212,1656.85608,3149.46704,3479.00439,3025.09033,3938.94727,10033,296.2472074262925,49.01069120499032,4,0,948,4,0,926]
[1043405379894980669,2086810745255878528,1473.3269,1240.94287,1775.52759,1624.48193,1470.28967,1841.49097,10033,296.24953970225096,49.018127103581584,4,0,948,4,0,926]
[1043405382106267501,2086810745255878400,2130.7312,1970.05005,2350.67212,2115.57324,1945.56372,2308.72095,10033,296.24515113173203,49.02172037913349,4,0,948,4,0,926]
[1043405384984455741,2086810745255880704,2540.85449,1781.94849,4427.94824,1257.14966,1118.33276,1398.66174,10033,296.2533890498552,49.02540075594748,4,0,948,4,0,926]
[1043405398738803237,2086810775313442304,4531.58545,2987.89771,6852.54004,2175.04712,1893.94861,2410.70312,10133,296.2545586936155,49.03210364141757,4,0,948,4,0,926]
[1043405400190550035,2086810775313447552,2046.98401,1378.91406,3061.16943,4341.53418,2017.62744,12432.1973,10033,296.2517045863528,49.03576030398227,4,0,948,4,0,926]
[1043405401850341236,2086810779615624960,2169.07959,1799.47192,2701.07446,2066.08618,1814.60596,2277.14355,10033,296.26236267082334,49.03757120356835,4,0,948,4,0,926]
[1043405401915352577,2086810779615625728,4530.80713,3574.58838,5795.58838,4565.3584,3830.52686,5393.98828,10033,296.2644564457357,49.03804441662306,4,0,948,4,0,926]
[1043405402371487205,2086810775313452544,3446.23022,1803.38171,7897.16211,2744.08569,2400.32129,3054.4978,10033,296.26095733301656,49.03919533050052,4,0,948,4,0,926]
[1043405403681590215,2086810775313452800,5266.71143,3701.15259,7218.14844,3798.43945,3227.45215,4529.66016,10033,296.2541519145844,49.040339586616966,4,0,948,4,0,926]
[1043405404764160499,2086810779616305280,1838.12549,1735.26221,1964.88831,1820.93994,1739.22949,1944.49939,10033,296.2558986653012,49.04362180890679,4,0,948,4,0,926]
[1043405449106316331,2086810878392671232,331.356476,290.418304,401.729919,531.365479,414.514252,756.262207,10033,296.2657657026557,49.0439996039807,4,0,948,4,0,926]
[1043405450888873181,2086810878392677376,2187.36157,1415.84412,4164.19873,2054.21826,1809.82666,2355.83838,11033,296.2582313285538,49.04607577411644,4,0,948,4,0,926]
[1043405453594350401,2086810882694845696,3603.56763,2146.97241,6013.30127,7334.81055,6276.58838,8993.79688,10033,296.2702265678563,49.050687806494906,4,0,948,4,0,926]
[1043405454154954917,2086810882694845568,3529.28076,2617.85986,4811.49902,4587.03809,3807.70654,5625.43115,10033,296.26802838684773,49.05276595177023,4,0,948,4,0,926]
[1043405455714317468,2086810882690559872,2406.95508,1232.24548,4421.22559,4305.44482,3937.95532,4805.58936,20033,296.2660046526797,49.053456480955134,4,0,948,4,0,926]
[1043405470528494286,2086810917050313728,4281.34961,2645.89966,5797.93945,3779.16504,3354.38794,4283.59375,10033,296.2767807525852,49.06182213776975,4,0,948,4,0,926]
[1043405470577838535,2086810917050315008,1071.62415,759.424377,1820.71704,1237.80469,1038.57703,1419.76416,10033,296.27734674871675,49.0624113323554,4,0,948,4,0,926]
[1043405470993670311,2086810917054589952,1163.25208,1121.59741,1214.59863,1158.97534,1117.71338,1203.57117,10033,296.276543461638,49.06331720126775,4,0,948,4,0,926]
[1043405472861403809,2086810917050316032,2162.65991,1434.34131,2961.95312,2904.42212,2652.07666,3216.26978,10033,296.2745400879304,49.06606561178732,4,0,948,4,0,926]
[1043405654359233865,2086811295011713792,5205.62988,3326.51636,7977.91943,3668.80322,3291.94922,4238.81055,10033,296.2799181537571,49.06580939183591,4,0,948,4,0,926]
[1043405654823662548,2086811290709555456,2243.7666,1519.67908,3683.36304,2554.49585,2203.34961,2864.44946,10033,296.2795976470048,49.067231698223154,4,0,948,4,0,926]
[1043405655126485643,2086811290709555200,2195.6853,1577.13013,2958.14966,1929.38672,1688.27686,2158.67261,10033,296.2821986152938,49.06764290497684,4,0,948,4,0,926]
[1043405655646316627,2086811290709556992,3679.36353,1890.73682,6242.68311,4599.79004,3963.06543,5257.89795,10033,296.28063396599566,49.06916550929835,4,0,948,4,0,926]
[1043405656128991680,2086811290709554688,2169.50806,1808.35022,2665.63135,2615.29199,2253.92212,3116.66772,10033,296.2752264031996,49.06671772204759,4,0,948,4,0,926]
[1043405658657727701,2086811290709560192,1580.01892,1455.19727,1706.42798,1576.66467,1470.12695,1681.37439,10033,296.28366586574845,49.07201158389862,4,0,948,4,0,926]
[1043405660086880015,2086811295011717760,1610.22058,1213.09692,2090.71851,4444.87891,3800.47778,5438.82666,10033,296.282599941951,49.07580470412939,4,0,948,4,0,926]
[1043405660770635977,2086811295011716480,2252.34619,2013.53357,2614.30322,2211.23462,1944.34973,2480.50073,10033,296.280353178834,49.07544881238659,4,0,948,4,0,926]
[1043405661041102146,2086811295007446400,5155.45752,2495.85034,7933.7876,4397.58691,3887.67358,5143.77783,10033,296.2769851160886,49.075520747702335,4,0,948,4,0,926]
[1043405661313249607,2086811295011716352,4987.06738,3801.29907,6939.29932,4297.50439,3478.83838,5514.56396,10033,296.2784233981393,49.07701516882272,4,0,948,4,0,926]
[1043405661724640916,2086811295007451776,4708.5376,2297.43677,6754.07129,14228.373,12028.8252,16803.2988,10033,296.2800462411092,49.07797062261777,4,0,948,4,0,926]
[1043405672925400111,2086811329371459072,4471.5791,2772.47778,7532.33838,2306.6958,2081.56201,2545.29761,10033,296.2861721273533,49.08166216556384,4,0,948,4,0,926]
[1043405674038745005,2086811329367194880,3922.927,2768.94727,5486.64453,5876.80176,4818.48633,7637.01172,10033,296.2803629268077,49.08215686428238,4,0,948,4,0,926]
[1043405674187412895,2086811329371457792,2353.56494,2211.36426,2528.10498,2372.52734,2234.69434,2543.16113,10033,296.2817812033897,49.08278642291819,4,0,948,4,0,926]
[1043405676416289178,2086811329371461760,1806.10046,1676.88074,1948.7616,1851.75757,1681.90698,1992.05505,10033,296.28878542334417,49.086280162120495,4,0,948,4,0,926]
[1043405677356302156,2086811329371462656,1336.27808,1268.06079,1393.49829,1338.8385,1272.15552,1409.07349,10033,296.29188131776374,49.08860564879957,4,0,948,4,0,926]
[1043405677474584793,2086811329371462272,871.116394,841.691772,904.497864,873.415527,843.601135,908.076233,10033,296.2904917307925,49.08909477294663,4,0,948,4,0,926]
[1043405727363106755,2086811428148538624,5910.05664,3871.82886,10258.0713,5767.63916,4958.34277,6830.98682,10033,296.29905556943567,49.09596001397907,4,0,948,4,0,926]
[1043405728914392483,2086811432450682368,1201.15698,1177.06409,1226.92004,1196.93286,1176.22949,1226.40356,10033,296.2998770996608,49.10067210810654,4,0,948,4,0,926]
[1043405740768655330,2086811466806182528,5501.7627,3707.27515,7839.80322,7294.93311,6053.88721,9057.88281,10033,296.3017372821193,49.10441200560363,4,0,948,4,0,926]
[1043405741244815198,2086811462508816768,3547.03711,3399.30762,3699.80078,3456.48975,3324.47583,3622.39941,10033,296.3051538604794,49.105131757608014,4,0,948,4,0,926]
[1043405741520586764,2086811466806183552,4151.94971,1366.76526,6830.48389,6860.64062,6013.39648,7742.65479,20033,296.301968806769,49.10550264971358,4,0,948,4,0,926]
[1043405741652580982,2086811466806183168,3521.51221,1561.18359,5880.60156,3736.04175,552.990417,8905.24512,20033,296.3008409841564,49.10620182716375,4,0,948,4,0,926]
[1043408681241662947,2086817338023563008,2425.33521,1319.65674,4000.74805,2427.11743,2075.63843,2726.88818,10033,296.3073465295688,49.12086704849752,4,0,948,4,0,926]
[1043408682532587675,2086817342321471104,2178.89648,1176.34973,4070.38672,null,null,null,10099,296.3122632489716,49.12112089598057,4,0,948,4,0,926]
[1043408682547182611,2086817338023564416,3295.36182,2723.38208,4380.36279,3300.94263,2896.1228,3737.37402,10033,296.31160358784695,49.12100395204168,4,0,948,4,0,926]
[1043408685460174446,2086817338023568896,540.565063,427.906982,727.96344,3540.35693,3163.12183,3868.27881,10033,296.31286671185245,49.1266335824719,4,0,948,4,0,926]
[1043408698187122477,2086817376681219456,4936.68164,3294.84814,7438.35107,null,null,null,10099,296.31328392729995,49.1319310529498,4,0,948,4,0,926]
[1043408698215115665,2086817376685435136,1356.45422,1295.60046,1443.27588,1386.41357,1331.40967,1458.33606,10033,296.31408634235726,49.13196114087483,4,0,948,4,0,926]
[1043408698577433458,2086817376681218944,1826.67102,1660.72144,2044.91357,1929.12915,1790.33411,2114.19775,10033,296.3125179827659,49.132214373717154,4,0,948,4,0,926]
[1043408699277673466,2086817376685437952,3490.33984,3037.13159,4004.28955,3142.65015,2853.6604,3548.61157,10033,296.3199218564683,49.13232244391425,4,0,948,4,0,926]
[1043408702251937019,2086817376681228032,2795.33447,1532.49341,4258.35205,2648.69604,2310.86157,3011.40576,10033,296.3155268837661,49.13836608542051,4,0,948,4,0,926]
[1043408754422629472,2086817479764660480,2472.13745,2016.54346,3144.86206,2996.61621,2587.46802,3549.85107,10033,296.32344476354774,49.150805341197405,4,0,948,4,0,926]
[1043408764212327425,2086817509822284672,1569.70605,1056.08191,2509.47925,2167.44482,1076.03979,10172.2764,10033,296.32898527084103,49.15142313841642,4,0,948,4,0,926]
[1043408764630454870,2086817514124405120,2409.48413,2053.71265,2936.51294,2341.95776,2104.22314,2626.729,10033,296.33469430302875,49.15252394861442,4,0,948,4,0,926]
[1043408767441477529,2086817514120209408,2280.58252,1236.50452,5067.13428,3231.51416,2803.9646,3704.99097,20033,296.3260278793472,49.15761339390382,4,0,948,4,0,926]
[1043408768604070501,2086817514124406784,4869.479,3259.77905,7438.3291,6661.86133,5522.54492,7981.60254,10033,296.3352406512172,49.157701129498,4,0,948,4,0,926]
[1043408770808332732,2086817509822297344,3883.49976,2522.82495,6494.39746,4281.31201,3649.16309,5015.85205,10033,296.3301753727671,49.16163514594006,4,0,948,4,0,926]
[1043408953435888374,2086817892081533184,6510.30225,4969.24414,8242.60059,4651.70605,3988.63818,5608.6001,10033,296.3382489426445,49.16476285106493,4,0,948,4,0,926]
[1043408955098337020,2086817887779424000,4023.47827,2758.3772,6261.28857,3710.86426,3242.4519,4275.00977,10133,296.3362464828426,49.16680696912034,4,0,948,4,0,926]
[1043408956884026751,2086817892081536768,2646.9585,2534.80371,2763.51343,2650.37842,2521.32788,2759.74243,10033,296.34381730776664,49.16802929120249,4,0,948,4,0,926]
[1043408957547408271,2086817892081536256,4229.56689,3415.77539,5422.54736,3847.21362,3209.7876,4875.88477,10033,296.34077425226616,49.17021390557949,4,0,948,4,0,926]
[1043408959330475240,2086817892081536640,2659.84619,2395.49463,2976.90649,2529.92139,2334.37451,2749.94531,10033,296.3396192075751,49.17234497261581,4,0,948,4,0,926]
[1043408960298917791,2086817892081538816,2808.71655,2179.60132,3900.3103,2739.11938,2412.1167,3094.9585,10033,296.34201157244684,49.17479916091869,4,0,948,4,0,926]
[1043408960327278264,2086817892077368960,2403.67651,1314.88342,3869.54858,4656.87744,2003.56885,18470.7109,20133,296.34209515418206,49.17546407103926,4,0,948,4,0,926]
[1043408971618448967,2086817926441281920,2349.47339,1983.83923,2919.51123,2660.36816,2371.44116,3047.06128,10033,296.3489322612506,49.18007217392272,4,0,948,4,0,926]
[1043408974619373567,2086817926441283328,1440.25977,1339.01404,1588.56531,1323.90955,1240.68188,1412.37354,10033,296.34927484364266,49.18222634736974,4,0,948,4,0,926]
[1043408975786766081,2086817926441285120,2945.84668,2543.29395,3604.35156,3096.66455,2674.05371,3766.52832,10033,296.35084770904126,49.18557969201421,4,0,948,4,0,926]
[1043408976104644578,2086817926437119104,2273.17554,1395.27991,4081.35059,2419.11938,2128.06763,2724.37744,10033,296.3470208139502,49.18209471095244,4,0,948,4,0,926]
[1043408976886350395,2086817926441282048,3517.28857,3161.16138,3986.93848,3424.7937,3156.46069,3817.14746,10033,296.3435567134681,49.18574583295838,4,0,948,4,0,926]
[1043409021829880344,2086818029520502272,1971.33923,1500.21606,2517.19702,3894.07202,3396.25684,4463.99561,10033,296.35367502900294,49.18797959830804,4,0,948,4,0,926]
[1043409026236462937,2086818025218407680,2024.26562,1430.05212,3522.6438,1988.13708,1772.44238,2203.37549,10033,296.35646780547006,49.19429505207027,4,0,948,4,0,926]
[1043409026390536649,2086818029520507008,4121.00391,2733.12964,6500.17578,2195.75366,1937.25671,2398.19287,10033,296.3587485809745,49.195623729738806,4,0,948,4,0,926]
[1043409026419382319,2086818029516354944,3245.41895,2065.19263,4871.33203,null,null,null,10099,296.3579432825516,49.19577315146358,4,0,948,4,0,926]
[1043409028488216763,2086818029518294912,1455.93359,831.022949,2583.33936,4753.86426,4180.19092,5269.29639,10033,296.3528639561806,49.19795477160475,4,0,948,4,0,926]
[1043409029772958821,2086818025218415488,2841.97852,2309.18994,3570.10791,2173.94702,1990.63037,2416.20435,10033,296.3543325393822,49.202571432669096,4,0,948,4,0,926]
[1043409039546398416,2086818063880839680,4431.82422,3349.77832,5825.76172,3860.44336,3303.34595,4548.78369,10033,296.36540529479385,49.20163639737992,4,0,948,4,0,926]
[1043409039944581105,2086818063878411392,3403.81738,1947.66992,5411.94189,4575.02197,4078.85327,5080.80615,20033,296.36564848684947,49.20394986454836,4,0,948,4,0,926]
[1043409042974230828,2086818063880839808,6333.90674,3840.99951,10094.3887,7803.25439,6304.14795,9732.71484,10033,296.36766954104394,49.20564548328189,4,0,948,4,0,926]
[1043409045470251625,2086818063876107648,5385.68604,2777.27026,8542.03516,3742.07715,3207.37671,4152.74951,20033,296.3594677922608,49.20933511057603,4,0,948,4,0,926]
[1043409778046108514,2086819537046914688,3207.36597,2244.80518,5749.88721,6404.43213,5376.35791,7779.72607,10033,296.36912590687893,49.2142478937281,4,0,948,4,0,926]
[1043409780460773552,2086819541349007488,6010.20996,4264.94043,8603.36328,4947.42676,4448.45557,6036.18066,10033,296.3677717712074,49.21715465407023,4,0,948,4,0,926]
[1043409784424078020,2086819541349010304,3483.96191,2407.0625,4945.04395,11429.5771,9799.03027,13713.6924,10033,296.3680033702921,49.22268051960232,4,0,948,4,0,926]
[1043409784940948873,2086819537046922624,3855.5918,2212.17139,5519.33203,5141.18115,4447.41162,5913.68896,10033,296.3718723614233,49.22370614808113,4,0,948,4,0,926]
[1043409794484351241,2086819575708752384,2447.56445,1554.34497,3856.96216,1717.51562,1530.97803,1899.38745,10033,296.3767097792344,49.22338404974832,4,0,948,4,0,926]
[1043409797617248348,2086819575708754176,5773.22705,4207.125,8708.61035,4768.66797,3993.9834,5852.84619,10033,296.375270689093,49.228866282194986,4,0,948,4,0,926]
[1043409798863536167,2086819571406666368,4641.8252,2478.40796,9020.96191,1816.99365,1580.26831,2065.64868,10033,296.3828587556624,49.22947541363441,4,0,948,4,0,926]
[1043409848125711940,2086819678783867648,1262.66565,878.27417,1954.04016,2799.20288,2487.57983,3182.52246,10033,296.379604789581,49.23788635535884,4,0,948,4,0,926]
[1043409854260656399,2086819678787982848,4202.25098,3552.82642,5289.21875,3805.29858,3201.03638,4418.89453,10033,296.3855438276359,49.25039709324328,4,0,948,4,0,926]
[1043409866458244982,2086819708845645440,4049.38647,2422.28027,8031.00146,12072.3018,10235.0498,14405.166,20033,296.3901729467629,49.25416551502055,4,0,948,4,0,926]
[1043409871276570995,2086819708845651072,5438.8252,3665.77441,8592.04004,5149.88281,4466.58545,5897.95068,10033,296.39122629786465,49.26142750081672,4,0,948,4,0,926]
[1043410053889960226,2086820091104855680,2831.18481,2702.31421,2986.91919,2808.44409,2674.87769,2984.69971,10033,296.4014033888189,49.26472792542731,4,0,948,4,0,926]
[1043410058298405717,2086820091104861824,1553.30261,1431.58521,1674.80579,1697.78687,1563.04858,1887.36182,10033,296.40504720365334,49.27233569114328,4,0,948,4,0,926]
[1043410059601940527,2086820091104859776,1842.03345,1720.7196,1982.57043,1751.3064,1628.17603,1868.59363,10033,296.40227290989964,49.27169570784477,4,0,948,4,0,926]
[1043410069451615943,2086820125460554368,2792.86182,1680.96033,4007.33301,11075.167,9218.01172,13422.5723,10033,296.40885928302777,49.2722038117816,4,0,948,4,0,926]
[1043410071418754494,2086820125460550400,3337.96313,2117.58276,5612.58643,2859.36938,2501.7002,3315.83691,10033,296.4042137096344,49.27506808880496,4,0,948,4,0,926]
[1043410071502302155,2086820125464599680,5623.69287,3950.83179,7482.67578,3473.15332,2706.43481,4301.06641,10033,296.4019201625746,49.27505760441916,4,0,948,4,0,926]
[1043410072371689664,2086820125464602112,1741.42065,1428.98108,2115.60425,1739.81396,1560.58008,1935.68677,10033,296.40113911071967,49.27870067232332,4,0,948,4,0,926]
[1043410072603712643,2086820125464603904,2833.38916,2476.34082,3491.73853,2783.92773,2449.45288,3258.08301,10033,296.4047637858003,49.278233203932125,4,0,948,4,0,926]
[1043410072726855789,2086820121167218432,3636.85791,2408.30664,5066.28516,4377.61377,3848.99487,4952.67871,10033,296.4060654660837,49.27920351272624,4,0,948,4,0,926]
[1043410074670203387,2086820125464610304,3170.34058,1946.22937,5480.07471,5659.98242,4731.15381,6627.18262,10033,296.4139965045499,49.28129385285713,4,0,948,4,0,926]
[1043410122641119191,2086820224241753344,1919.67261,1263.20752,3799.03003,2340.48486,2103.32275,2664.04517,10033,296.416241871216,49.28936980148176,4,0,948,4,0,926]
[1043410125342273056,2086820228543833856,2364.16675,2114.88232,2791.48413,2511.96558,2268.33643,2842.30469,10033,296.42120690490015,49.29090418696215,4,0,948,4,0,926]
[1043410139312109453,2086820262899572992,3260.14038,2269.1189,4881.99072,2744.3147,2402.40283,3085.74731,10033,296.4264691211575,49.300414590468144,4,0,948,4,0,926]
[1043410146470787694,2086820262903583232,3932.89771,3069.23804,6351.99512,3411.91113,2936.49878,3932.04541,10033,296.42227767476834,49.31252346887226,4,0,948,4,0,926]
[1043421872374261965,2086843730604890880,2121.27637,1263.68555,3874.97827,1143.39624,938.770752,1318.17786,10033,296.42913651704936,49.30993508953676,4,0,948,4,0,926]
[1043421873508393922,2086843730600896640,5326.19434,3459.9585,7313.15625,2240.17651,2024.43506,2474.40918,10033,296.4300202425312,49.31284921755341,4,0,948,4,0,926]
[1043421873763155713,2086843730604893824,2373.73438,2117.06006,2693.81665,2359.51978,2119.77393,2622.40552,10033,296.43026281502205,49.31389451003808,4,0,948,4,0,926]
[1043421874053189830,2086843730600889344,2009.35156,1108.62683,3327.96484,2155.67896,1835.81653,2521.2583,20033,296.4255683684567,49.31141886725914,4,0,948,4,0,926]
[1043421878394710413,2086843726302822656,4084.27856,2665.11646,6006.6665,14304.9922,11817.4922,16719.5078,20033,296.4294599679173,49.31778692185871,4,0,948,4,0,926]
[1043421879279013888,2086843730600906240,3293.09497,1971.03333,5122.53467,3853.25659,3394.47632,4328.18018,20033,296.4325145430502,49.31962510189156,4,0,948,4,0,926]
[1043421891892570815,2086843764964639744,3210.37158,2585.89697,4263.19238,3908.1814,3309.88184,4747.90039,10033,296.4330456923499,49.32566241294661,4,0,948,4,0,926]
[1043421892655817130,2086843764964642560,359.691467,353.0289,366.820221,358.756104,352.509735,366.447723,10033,296.4354803757337,49.328870521567616,4,0,948,4,0,926]
[1043421896066377932,2086843764960666240,3244.19189,2272.01758,4741.40527,3578.72656,3134.14185,4021.06348,10033,296.4344155636247,49.33129898691293,4,0,948,4,0,926]
[1043421896311917549,2086843760662573824,3233.33569,2540.10474,4560.07861,2861.66089,2545.66675,3177.68872,10033,296.4351321802843,49.33215297983869,4,0,948,4,0,926]
[1043421941616616845,2086843863746522240,2390.9646,1649.65161,3312.67139,1546.85242,1374.78918,1719.78723,10033,296.448276114531,49.33545114783424,4,0,948,4,0,926]
[1043421942392636515,2086843868043867136,842.735657,816.187378,869.621643,839.055847,809.083252,877.778687,10033,296.44633642903784,49.338143947905046,4,0,948,4,0,926]
[1043421944115902685,2086843868039902464,3822.76099,2237.9939,5879.56348,3730.65576,3267.87036,4220.76709,10033,296.44335844098487,49.3403573457898,4,0,948,4,0,926]
[1043421949048305022,2086843898101540992,3636.17236,2236.32104,6976.35596,8077.84814,7158.52686,9442.49121,10033,296.4448912441076,49.34924360805532,4,0,948,4,0,926]
[1043421958375087452,2086843902403612288,2781.76562,2203.52393,3842.6665,2331.3103,2104.90747,2584.59521,10133,296.44985842097395,49.346801824567656,4,0,948,4,0,926]
[1043421960007584453,2086843902403612800,2299.875,1626.94946,3288.53174,1340.7124,1229.92065,1438.22534,10033,296.4488748400179,49.34838705380239,4,0,948,4,0,926]
[1043421963293910351,2086843898101547136,1997.55737,1582.97998,2427.42139,1783.36829,1593.89893,1954.62585,10033,296.4602186946105,49.35461318228641,4,0,948,4,0,926]
[1043421963829088687,2086843902403923200,2080.93066,1944.00403,2220.83765,2071.78516,1936.80225,2202.66309,10033,296.4580591594108,49.35610923045238,4,0,948,4,0,926]
[1043421965880209389,2086843902400809856,3418.64478,1249.11304,8209.57227,2446.80469,2138.25732,2812.91284,11033,296.4511210204966,49.35865067520318,4,0,948,4,0,926]
[1043422150574202028,2134882699291228544,4323.0332,3240.32812,5883.13379,2846.51367,2557.94312,3275.09595,10033,296.45461742676696,49.36516472326238,4,0,948,4,0,926]
[1043422151307580138,2086844280357932160,2578.14771,1126.1012,5123.01758,null,null,null,11099,296.4663985252182,49.36507763934566,4,0,948,4,0,926]
[1043422151995124411,2086844276058677632,5258.4707,3967.85815,7210.14355,3925.05859,3427.15552,5413.38477,10033,296.46720947089904,49.36503270190114,4,0,948,4,0,926]
[1043422153940479139,2086844280361045504,3137.32056,2333.28857,4385.93848,2772.33398,2492.42139,3185.55273,10033,296.45986211947564,49.36878013210729,4,0,948,4,0,926]
[1043422164417623031,2086844314717670656,868.527588,649.278625,1197.92957,2008.17908,1692.83752,2343.7915,10033,296.4669443662647,49.37046137533077,4,0,948,4,0,926]
[1043422168212274207,2086844314717671680,3551.41187,1718.09998,5905.68945,7924.43652,6870.71875,8949.4541,20033,296.4729480626356,49.3754340300849,4,0,948,4,0,926]
[1043422168667276413,2086844310418425344,6180.57471,4105.00049,12141.2217,8877.56543,7729.72461,10568.1699,10033,296.46980770703107,49.37587220946694,4,0,948,4,0,926]
[1043422168973794915,2086844310418427520,3752.95288,2549.12646,5300.72803,3916.34839,3395.91138,4313.51904,10033,296.4720343829545,49.37799889287,4,0,948,4,0,926]
[1043422169083541961,2086844310418427264,6624.32715,4823.70264,8920.16797,4940.76416,3684.69336,6836.38623,10033,296.46953205184326,49.37865640356094,4,0,948,4,0,926]
[1043422169210479867,2086844314717672064,2678.55396,1592.97815,4640.39453,7049.66504,5815.67578,8221.39258,10033,296.47381740696574,49.37750813868326,4,0,948,4,0,926]
[1043422170318131221,2086844314717671552,2025.30273,1266.20142,3720.646,2470.53589,2144.02563,2768.48218,10033,296.46859867537654,49.37789571318514,4,0,948,4,0,926]
[1043422171991810931,2086844314717671936,1721.83569,1021.99933,2594.97119,3350.52441,2951.65649,3740.0188,10033,296.4669316524368,49.382490492336935,4,0,948,4,0,926]
[1043422216330819524,2086844413497647616,2185.50464,1557.86731,3500.71289,1813.70422,1594.60388,2086.06519,10033,296.4737128908536,49.38458054459891,4,0,948,4,0,926]
[1043422217111217113,2086844417796887552,5440.1709,3327.23047,9005.79004,8253.73633,7290.60303,9366.61719,20033,296.4748416570494,49.385904133842445,4,0,948,4,0,926]
[1043422217621467050,2086844417799999488,1906.21997,1682.85217,2214.71509,1563.44897,1462.14917,1680.4104,10033,296.4709816042207,49.38381624432523,4,0,948,4,0,926]
[1043422218229689714,2086844417799999616,6327.90186,4032.47144,8903.87891,5358.71045,4660.3833,6285.54492,10033,296.4693422777489,49.38627676078918,4,0,948,4,0,926]
[1043422219826943017,2086844417800000128,2645.25635,2144.87134,3326.24072,2711.24438,2345.51099,3211.09717,10033,296.47863642810177,49.38771034602869,4,0,948,4,0,926]
[1043422221959900473,2086844417799999872,3775.42383,2739.96899,5006.85205,5321.06494,4431.10889,6854.69629,10033,296.47366871744924,49.39049804048919,4,0,948,4,0,926]
[1043422222877315219,2086844417800000512,3274.40527,2700.13916,4000.60815,3783.11719,3232.54932,4354.87354,10033,296.47816309306137,49.392774320945456,4,0,948,4,0,926]
[1043422223459578748,2086844417800000256,2774.84912,2585.81445,3041.62964,2790.15601,2583.61401,3002.21802,10033,296.4759295108847,49.394436824816914,4,0,948,4,0,926]
[1043422233176209925,2086844452159739136,4045.4187,2848.82666,6470.73291,5592.51025,4867.8916,6449.25195,10033,296.48204311572346,49.39534060728575,4,0,948,4,0,926]
[1043422971276476960,2086845929625378048,3072.74463,2008.40344,4500.09863,6042.0249,5260.02148,6924.30957,20033,296.4919774946809,49.40494671760895,4,0,948,4,0,926]
[1043422974386861185,2086845925326157952,2714.59985,2403.77637,3113.69409,2817.21143,2475.5835,3227.36816,10033,296.4840547190066,49.41196485075561,4,0,948,4,0,926]
[1043422975642342332,2086845929629525632,2784.09985,1805.61682,3982.75903,982.895264,854.670349,1090.93237,10033,296.4959885031953,49.41176967758826,4,0,948,4,0,926]
[1043422975709296057,2086845929625849984,2580.23926,1501.6687,4793.23145,3608.16431,3202.99805,3972.74683,10033,296.4943195648613,49.411741391820165,4,0,948,4,0,926]
[1043422976682022116,2086845929626219520,2355.53931,1254.09973,3373.5498,3379.92163,2984.82227,3795.83105,20033,296.49698769057187,49.414493146752,4,0,948,4,0,926]
[1043422977209652120,2086845925326161024,885.035339,858.821899,913.594482,886.884338,858.428528,916.889954,10033,296.49490808341204,49.41577663928508,4,0,948,4,0,926]
[1043422979146529344,2086845925326164608,2744.0249,2431.29224,3221.04395,2836.87646,2513.77661,3243.16968,10033,296.49355562952934,49.419255868314266,4,0,948,4,0,926]
[1043422979554271242,2086845925326164992,4955.88672,3202.47803,7754.37842,6118.98291,5176.2373,7006.05957,10033,296.48926521541136,49.420339124057314,4,0,948,4,0,926]
[1043422991811833753,2086845963988229632,4488.10107,3644.26782,5772.20117,4004.56055,3399.1311,4774.68994,10033,296.49581304429336,49.42399978637469,4,0,948,4,0,926]
[1043422993374791334,2086845963988230016,6751.90527,4981.07715,8884.55664,4919.23486,4230.24365,5753.44336,10033,296.5007390852214,49.42546390483253,4,0,948,4,0,926]
[1043422993691502339,2086845959690677888,2126.37573,1748.57446,2750.94604,1704.88977,1554.30774,1862.32178,10033,296.501120400842,49.42709912462696,4,0,948,4,0,926]
[1043422993746127273,2086845963988230144,6513.49268,2975.47168,8886.44043,null,null,null,10099,296.50093042403233,49.42749130693585,4,0,948,4,0,926]
[1043422995345616922,2086845963985120768,3232.41431,1193.6156,5493.34717,3553.23242,3150.21851,3900.48853,20033,296.4989649571509,49.42865748026815,4,0,948,4,0,926]
[1043422996827207790,2086845963988230400,526.052124,494.94519,572.252686,576.399475,531.402954,631.545898,10033,296.49985930786505,49.43276378693946,4,0,948,4,0,926]
[1043423040463383120,2086846067067446144,5602.13574,3559.21338,9048.63965,7367.36768,6330.85303,8554.08398,10033,296.50775453309603,49.43225939752192,4,0,948,4,0,926]
[1043423041543023422,2086846067064337536,4322.15283,2819.18408,6201.5376,4246.14746,3641.26807,4842.4375,10033,296.50911832866973,49.435328913424,4,0,948,4,0,926]
[1043423042517517834,2086846067064337280,1954.38831,1181.00012,4406.02295,2240.23193,1919.67029,2543.04785,10033,296.5032624916441,49.435106509006815,4,0,948,4,0,926]
[1043423044268229328,2086846062765304960,1949.14563,939.306519,3212.95874,15982.2754,13581.7471,19196.7129,20033,296.51096494140603,49.43473643983848,4,0,948,4,0,926]
[1043423044328838872,2086846062765131776,2464.95288,1661.13647,3686.50854,10826.9521,9089.37012,13090.0801,10033,296.5101491642915,49.4358156656818,4,0,948,4,0,926]
[1043423045411034800,2086846067064338304,2552.82861,1643.32324,3745.86865,6216.03613,5437.59912,7026.95947,20033,296.513097596783,49.43866897297148,4,0,948,4,0,926]
[1043423046938300575,2086846067067446400,2639.79956,1615.20776,4425.55273,2705.60815,2365.10938,3046.14282,10133,296.5062132648893,49.441756295616095,4,0,948,4,0,926]
[1043423057683107538,2086846097124879104,1760.56091,1146.23694,2825.35986,6978.5957,5964.65381,8179.68018,10033,296.5142770530362,49.444920994433645,4,0,948,4,0,926]
[1043423059673126898,2086846101427185024,3583.64819,2602.79614,4873.729,3584.80811,3007.13818,4084.31104,10033,296.51116641030967,49.44668559090425,4,0,948,4,0,926]
[1043423059957296648,2086846101424077056,1013.41937,844.31073,1285.00671,1000.78265,897.571716,1115.40759,10033,296.50794972164266,49.44706548866576,4,0,948,4,0,926]
[1043423060042377463,2086846101427184896,3205.47412,1652.02686,5720.36426,null,null,null,10099,296.5073146096062,49.44709903794226,4,0,948,4,0,926]
[1043423061660093728,2086846101427186304,7929.29932,5754.32568,11840.5801,6997.43945,5488.65234,8554.74707,10033,296.51750210706075,49.44877192066848,4,0,948,4,0,926]
[1043423061761729509,2086846101424079488,3078.19775,2481.65332,3902.63281,2848.4856,2540.76147,3260.97412,10033,296.5187202646964,49.449119968352775,4,0,948,4,0,926]
[1043423251763218613,2086846479384310528,559.014771,509.701538,619.709534,556.222534,518.814941,605.412537,10033,296.52659938536505,49.46478486367989,4,0,948,4,0,926]
[1043423253715610275,2086846479384310144,1258.97766,1209.97522,1309.28943,1249.46838,1191.23694,1301.7605,10033,296.5239742176887,49.4660283260606,4,0,948,4,0,926]
[1043423263443665556,2086846513744049792,1088.12268,1045.21533,1134.0874,1081.42737,1040.27844,1133.56934,10033,296.52989602046864,49.46717274049399,4,0,948,4,0,926]
[1043423265353780687,2086846513740946304,5730.65332,4438.59619,7305.65869,5152.47803,3352.65698,7482.20752,10133,296.5294042930862,49.472767519133285,4,0,948,4,0,926]
[1043423265380340330,2086846513744050560,2302.46484,1914.479,2936.66675,2126.73535,1902.44397,2374.41626,10033,296.529201549053,49.47312361370513,4,0,948,4,0,926]
[1043423266138152251,2086846513744049152,1600.25208,1473.26489,1729.89172,1573.63123,1474.28699,1671.95752,10033,296.5216035330751,49.47069192921522,4,0,948,4,0,926]
[1043423269751509212,2086846513744052096,3486.02686,2841.28564,4318.37793,2869.32959,2516.73608,3324.03857,10033,296.5329916657466,49.48009009930989,4,0,948,4,0,926]
[1043423270804887584,2086846513744051072,2122.32007,1536.73621,3224.39209,2804.15869,2491.07373,3166.28345,10033,296.526273760448,49.47959182076856,4,0,948,4,0,926]
[1043423316532075505,2086846616820165888,2958.14355,1466.61853,5419.88086,5238.78271,4647.95361,5812.19873,20033,296.53786633245807,49.482795014582365,4,0,948,4,0,926]
[1043423319658407078,2086846616820167680,3669.76929,1828.98303,5691.34229,4646.22559,4118.02344,5334.42676,10033,296.5408798157142,49.48711865496489,4,0,948,4,0,926]
[1043423320222654681,2086846616823269248,2050.36914,1818.90076,2385.34473,2557.39429,2288.65796,2870.51733,10033,296.5431508772502,49.48666469265409,4,0,948,4,0,926]
[1043423320511484974,2086846612520990720,1682.875,1485.71912,1964.62109,1574.80408,1440.04248,1707.87451,10033,296.5445603570844,49.48868742688955,4,0,948,4,0,926]
[1043423322255929128,2086846616823268352,2457.99854,2079.57129,2936.51416,2486.55664,2222.20557,2878.69556,10033,296.5345730838284,49.49095200267808,4,0,948,4,0,926]
[1043423322536372346,2086846616823268736,2888.36914,2430.72754,3632.77246,2902.14453,2577.21753,3376.55762,10033,296.5369110628949,49.49072145417856,4,0,948,4,0,926]
[1043423323324296206,2086846616823269376,858.847473,849.319153,870.368286,861.798157,849.481201,873.043701,10033,296.5365024488835,49.49377850805272,4,0,948,4,0,926]
[1043423333238396068,2086846646880733184,5123.19727,2669.92627,7493.07422,5678.51318,4966.92432,6576.15137,10033,296.54606073812056,49.49333651339256,4,0,948,4,0,926]
[1043423334424754607,2086846651179909504,2385.16309,1154.26001,4253.14209,5030.45459,4464.22852,5594.50879,10033,296.5390449252717,49.494889843570206,4,0,948,4,0,926]
[1043423338595691146,2086846651179912576,3693.94458,2291.69238,6475.67139,4588.78809,4095.78101,5246.55713,10033,296.5447763200102,49.50043517411181,4,0,948,4,0,926]
[1043423340534699002,2086846651179913472,968.776733,817.614563,1158.12109,2088.45264,1852.25928,2439.27856,10033,296.5430449235568,49.50635558825316,4,0,948,4,0,926]
[1043423340597583925,2134885070113278848,2617.23193,2239.73828,3057.8252,2554.01587,2292.28198,2877.97729,10033,296.5433246121231,49.50693357308419,4,0,948,4,0,926]
[1043426270175973068,2086852526698272256,3966.50903,2993.90234,5650.89014,3964.45239,3378.05103,4663.19678,10033,296.5538707658954,49.50481989941492,4,0,948,4,0,926]
[1043426271596196100,2086852526698272384,1793.90088,1678.33569,1957.5459,1796.77844,1683.9635,1935.7041,10033,296.5508724244258,49.5081884200417,4,0,948,4,0,926]
[1043426273628836349,2086852526698272128,4525.28564,2837.54395,6197.40674,7784.34766,6427.84229,9087.29785,10033,296.5482266427392,49.510610163073615,4,0,948,4,0,926]
[1043426273932515432,2086852526698272640,3066.18433,2382.7041,4333.9165,3477.927,3022.65771,3995.73071,10033,296.54898030414154,49.51238157630212,4,0,948,4,0,926]
[1043426274397538700,2086852522396008704,2618.94507,1636.68408,3985.28223,12618.624,10579.8232,14754.9238,10033,296.5569554735264,49.51004695930782,4,0,948,4,0,926]
[1043426276939495284,2086852526695178368,2693.59644,1526.60376,4727.51025,6627.58789,5846.92627,7365.29346,20033,296.5482391323667,49.51367475588351,4,0,948,4,0,926]
[1043426287125061254,2086852561054920192,3029.45654,1640.09973,5290.51758,4802.8291,4346.10547,5341.09131,10133,296.5596555988612,49.51527456393937,4,0,948,4,0,926]
[1043426288692153947,2086852556755755648,2095.71875,1720.60535,2606.97705,1968.93665,1764.63501,2160.77783,10033,296.5598777061672,49.519976587266335,4,0,948,4,0,926]
[1043426292923592324,2086852561054157184,4245.49219,2829.29395,6587.63818,12830.2314,10481.1455,15162.6367,10033,296.5636593669627,49.525248207319606,4,0,948,4,0,926]
[1043426293102463354,2086852561057806720,2394.40576,2251.42529,2637.67163,2426.72388,2222.52393,2643.84155,10033,296.56311054024343,49.52672609385828,4,0,948,4,0,926]
[1043426293698538435,2086852561057805824,2025.0498,1849.09692,2195.25439,2037.76306,1871.88794,2191.77881,10033,296.560948617682,49.525045395778456,4,0,948,4,0,926]
[1043426293952386037,2086852556755760512,3357.8623,2679.47778,4380.6958,3141.62866,2688.86548,3796.375,10033,296.5577444143296,49.52479361061804,4,0,948,4,0,926]
[1043426338514714683,2086852664137023744,2812.4375,2062.6333,3626.04175,1973.41675,1797.39746,2140.25073,10033,296.5682733009583,49.5263880517189,4,0,948,4,0,926]
[1043426342400106246,2086852664133383808,4481.86133,2538.29272,6649.74707,4766.97461,4220.17188,5250.14258,20033,296.5620418097803,49.53441418406401,4,0,948,4,0,926]
[1043426344780144415,2086852664133405696,2266.65967,1352.72864,3853.66772,null,null,null,10099,296.57303326590403,49.539847267212416,4,0,948,4,0,926]
[1043426344788115652,2086852664137030528,2105.97949,1920.8949,2416.96558,2106.69604,1924.45667,2334.71191,10033,296.57253898014585,49.53957158937255,4,0,948,4,0,926]
[1043426355701559589,2086852698493147904,3291.57568,2124.32275,5955.46729,12105.8721,10371.0078,14144.3232,10033,296.5757025017875,49.53873990202616,4,0,948,4,0,926]
[1043426355836341860,2086852698493146880,2756.94971,1780.28064,5690.94043,5939.75293,5020.45215,7111.22998,10033,296.5744181627109,49.539471669648464,4,0,948,4,0,926]
[1043426357058991219,2086852698493158400,2968.86938,1656.45435,4918.99023,1671.73364,1414.10339,1934.53516,20033,296.5788172104855,49.54356861241726,4,0,948,4,0,926]
[1043426361190607197,2086852698496775040,2025.1311,1821.03516,2249.4043,2010.80322,1822.33337,2154.93262,10033,296.58038237862974,49.548116567861705,4,0,948,4,0,926]
[1043426362223333187,2086852698496773888,1292.32581,1253.70703,1334.01587,1289.46948,1253.23401,1335.80432,10033,296.5755496842381,49.5487563773278,4,0,948,4,0,926]
[1043426364248347166,2086852694194736896,2970.50635,1228.67957,4582.22021,6746.83545,5828.93262,7942.09424,21033,296.5745563050753,49.55554193070664,4,0,948,4,0,926]
[1043426545065240829,2086853076453900544,1874.51624,1740.21924,2032.3595,1860.53259,1708.24072,2051.33374,10033,296.5844837135233,49.55386932971008,4,0,948,4,0,926]
[1043426546306194568,2086853076453900800,1884.09033,1634.14172,2167.63135,1822.7865,1663.89136,1997.56372,10033,296.5831492779326,49.55571287618544,4,0,948,4,0,926]
[1043426548260231013,2086853072151862656,6873.42578,4078.12158,11622.3184,5731.97217,4900.89844,6737.56396,10033,296.5818588523236,49.55929115826508,4,0,948,4,0,926]
[1043426549335782460,2086853072151862528,4140.51465,2979.69214,5798.51758,6431.30225,5252.96826,8281.27832,10033,296.58832470080506,49.55947204382502,4,0,948,4,0,926]
[1043426563596266865,2086853110813648896,3448.32202,2283.81299,5660.43018,4069.34595,3475.03052,4716.92529,10033,296.58980222933513,49.568183611664914,4,0,948,4,0,926]
[1043426564012572663,2086853110813646848,4442.00537,2926.32959,8276.44629,5693.41113,4690.146,7045.9668,10033,296.58666691185687,49.56611197729658,4,0,948,4,0,926]
[1043426565546825771,2086853110810075648,1849.67065,1088.48706,3057.62109,4760.20752,4347.53467,5462.37695,10033,296.58854382665265,49.57204113113353,4,0,948,4,0,926]
[1043426567445950390,2086853106511613312,3802.8374,2655.66919,5854.43506,1822.91492,1677.38452,2019.5127,10033,296.59637694157817,49.5739973440259,4,0,948,4,0,926]
[1043426569071779898,2134891525443701632,840.579529,665.142212,1095.4856,1574.37646,1341.22949,1797.25269,10033,296.5864663201167,49.57547341281342,4,0,948,4,0,926]
[1043426614287406128,2086853213892871168,6854.32764,5152.05957,9499.69922,5294.71875,4327.46729,6712.09912,10033,296.59799940633224,49.57926751766161,4,0,948,4,0,926]
[1043426615542905016,2086853213892870016,5772.26709,4786.45508,7627.0376,5312.21045,4609.53613,6246.30859,10033,296.5940101921019,49.57812150261145,4,0,948,4,0,926]
[1043426616627810919,2086853213892871296,943.553284,845.880981,1063.68762,964.359253,859.174255,1042.12415,10033,296.5965146797113,49.58138244288843,4,0,948,4,0,926]
[1043426617457210081,2086853213892871552,3916.2981,2599.85522,6182.06104,6663.1543,5585.18896,8415.05859,10033,296.5938947439753,49.58460974394343,4,0,948,4,0,926]
[1043426621165934948,2086853213892875136,862.461304,821.985535,915.860779,857.606384,816.410461,897.853271,10033,296.59882491673903,49.58951473305668,4,0,948,4,0,926]
[1043426630706775400,2086853248252616576,4137.61719,2961.14038,6101.56104,4143.95215,3546.4895,4871.00098,10033,296.6054810279535,49.588034985281325,4,0,948,4,0,926]
[1043426636911449532,2086853248252623616,4527.22656,3538.48608,5742.35254,4219.23047,3549.2356,4987.93848,10033,296.60931801767384,49.60038983557827,4,0,948,4,0,926]
[1043426638549703040,2086853248252623232,3010.73267,2681.43384,3365.66895,2949.19897,2604.73486,3294.56616,10033,296.60685562026606,49.6026467573068,4,0,948,4,0,926]
[1043427369854382643,2086854721419342208,2342.08276,1450.36658,3895.47339,3090.62402,2694.13916,3513.30005,10033,296.6122444098401,49.60106935583351,4,0,948,4,0,926]
[1043427375392368456,2086854721419346176,1661.69458,1042.46106,2714.84204,1577.00037,1357.80103,1857.64587,10033,296.616001572351,49.61135969318993,4,0,948,4,0,926]
[1043427376603355491,2086854725721380608,3204.19629,2877.8291,3563.72974,3179.04199,2822.40942,3488.50708,10033,296.6119841010293,49.612297447385785,4,0,948,4,0,926]
[1043427377388651125,2086854721423146368,2095.80615,1791.51453,2433.63013,2017.81836,1820.78027,2222.0481,10033,296.61232121891084,49.61322784077401,4,0,948,4,0,926]
[1043427387095747641,2086854760081123840,3380.40942,2541.78516,4748.91406,2783.12451,2398.89771,3188.62207,10033,296.6199352568456,49.61383771497275,4,0,948,4,0,926]
[1043427388730977419,2086854760081123456,2665.83813,1470.85425,4612.40869,3786.0498,3344.88672,4268.16113,10033,296.6170951811941,49.61559070994133,4,0,948,4,0,926]
[1043427390837148368,2086854755782804864,2582.86304,1335.89685,4142.49121,2075.46216,1872.90088,2395.89453,11033,296.6252072798635,49.61841236489914,4,0,948,4,0,926]
[1043427392521499742,2086854760077643520,5102.13135,3156.27441,9204.73828,3449.23193,2990.03149,3832.48657,10033,296.6241016921004,49.62277199228368,4,0,948,4,0,926]
[1043427393185683037,2086854760081126912,4311.40771,2463.72168,6465.19727,4766.90088,4188.66895,5521.59277,10033,296.61972728453856,49.62306460982246,4,0,948,4,0,926]
[1043427393662575851,2086854755786148096,4804.68311,3253.98267,7596.21289,3115.54419,2715.88525,3513.00146,10033,296.61799463586664,49.62351534517265,4,0,948,4,0,926]
[1043427438921829055,2086854858862021632,2256.25562,1829.32361,3035.10229,3956.27856,3407.18726,4505.45312,10033,296.6289029553794,49.628038466025565,4,0,948,4,0,926]
[1043427440637730415,2086854863160346368,2302.69897,1879.51562,3122.45703,2292.3103,2011.69238,2653.64746,10033,296.6252988412451,49.62960366317658,4,0,948,4,0,926]
[1043427441867485428,2086854863160348160,4004.65894,3509.81616,4690.7832,3415.41992,3107.50635,3817.23535,10033,296.6253525764447,49.632466843880586,4,0,948,4,0,926]
[1043427443489266645,2086854863160354048,4164.07129,2740.22656,5593.93262,3369.36133,2941.69629,3832.24512,10033,296.63531076187985,49.633714354199455,4,0,948,4,0,926]
[1043427446310777024,2086854863160352768,1339.95764,1223.48828,1494.31226,1251.25854,1179.6864,1327.16333,10033,296.6271207700576,49.63923945726855,4,0,948,4,0,926]
[1043427456034357889,2086854897520095360,3765.14014,2570.05933,5873.40723,2949.25024,2673.58154,3454.80713,10033,296.63612365221195,49.6394065635672,4,0,948,4,0,926]
[1043427456526167404,2086854897516653952,2001.86877,1339.7373,3101.94312,3634.21289,3248.15747,4043.06763,10033,296.6380685360981,49.640940106620526,4,0,948,4,0,926]
[1043427460404577505,2086854897520099840,3415.67236,2181.25732,5761.98486,6658.28564,5901.81738,7963.67285,10033,296.63980359207653,49.64606362928327,4,0,948,4,0,926]
[1043427461075042982,2086854897520100992,2572.60327,1675.20874,4871.6377,1637.9519,1516.94031,1847.72412,10033,296.64294226140385,49.64825995700938,4,0,948,4,0,926]
[1043427644896576237,2086855271178889600,1635.2251,1047.14819,3335.58911,2426.90649,2129.62427,2749.53027,10033,296.64064018219983,49.65080383886483,4,0,948,4,0,926]
[1043427650002939615,2086855271178891904,1973.19763,1130.56909,2841.302,1498.70569,1300.24573,1735.36011,10033,296.65007167378093,49.66015538708964,4,0,948,4,0,926]
[1043427650689118813,2086855271178891392,4039.17505,3005.7229,6542.79443,4564.42041,4018.86377,5436.5166,10033,296.64464270656487,49.65770687150604,4,0,948,4,0,926]
[1043427652526338333,2086855275477367936,4334.01367,3244.83325,6235.2002,4012.11768,3370.35767,5059.61426,10033,296.64465646456256,49.66362354367697,4,0,948,4,0,926]
[1043427663407078081,2086855309837106944,3559.78955,2802.44727,4762.72607,3445.08887,2904.87305,4151.13867,10033,296.65149708380994,49.667280943130514,4,0,948,4,0,926]
[1043427663559382597,2086855305538631296,1970.88647,1475.48181,2929.20166,2708.06348,2439.30957,3087.17725,10033,296.64794495492055,49.66390590964826,4,0,948,4,0,926]
[1043427664124669821,2086855309837106432,2735.13062,1704.19873,4320.06055,13716.1211,10646.7207,17247.3457,10033,296.6460649196049,49.66582430116596,4,0,948,4,0,926]
[1043427664637251212,2086855309834062848,1213.39001,728.754822,2197.43481,1804.77539,1480.33398,2049.96899,10033,296.6494391501865,49.66692109733759,4,0,948,4,0,926]
[1043427665116675901,2086855309834062336,554.879456,395.969025,1037.33618,2433.13403,2026.12683,2847.85278,20033,296.6477330492021,49.66757622136222,4,0,948,4,0,926]
[1043427714898789763,2086855408617850112,5071.63477,3213.30273,7931.14209,3007.78271,2396.90332,3852.87524,10033,296.66134550193306,49.67996417394003,4,0,948,4,0,926]
[1043427714901255185,2086855412913289856,2186.72217,1717.36414,3029.72803,null,null,null,10099,296.66112535648426,49.68007511730247,4,0,948,4,0,926]
[1043427719339375388,2086855412913289600,4227.36328,2575.56763,7392.56006,4947.34131,4357.84619,5766.06982,10033,296.65968628372104,49.681189262306496,4,0,948,4,0,926]
[1043427719790236489,2086855412913290624,3115.64771,1202.75684,6778.98242,3365.88257,2987.11035,3780.64111,11033,296.65862988780043,49.68430550234266,4,0,948,4,0,926]
[1043427730371143341,2086855442977589376,2381.69043,1615.38245,3775.16895,3948.85718,3423.41821,4525.34961,10033,296.66908845229085,49.686351167953646,4,0,948,4,0,926]
[1043427733066233736,2086855442977589632,4399.43604,2884.74829,14252.2881,5677.01465,4565.25537,7442.10498,10033,296.6615757276256,49.6908608799889,4,0,948,4,0,926]
[1043427734685260042,2086855442977590016,5814.46289,4252.43799,7968.4375,4356.38672,3499.36816,5276.26807,10033,296.67200482779367,49.69257563268791,4,0,948,4,0,926]
[1043427736005554941,2086855447276066304,3100.37915,2420.16772,5164.58008,2684.44604,2352.53882,3026.13745,10033,296.671795310586,49.69555119655936,4,0,948,4,0,926]
[1043427736443896048,2086855442977590400,4820.63867,2725.02637,6604.87549,6189.81396,4844.84375,7766.3833,10033,296.67082657486594,49.69812743283159,4,0,948,4,0,926]
[1043427737481980723,2086855447273036288,3369.74512,2073.67798,4821.67188,7950.18506,6721.51221,9546.1123,20033,296.66513142742474,49.697840966894816,4,0,948,4,0,926]
[1043615386315149477,2087230758697181312,1361.55359,1290.53931,1427.18616,1384.35339,1298.65771,1483.43298,10033,296.6758105651345,49.70053245718493,4,0,948,4,0,926]
[1043615389449815500,2087230754398827392,3813.68726,1964.52881,6979.01953,9862.2373,8115.41895,11992.3799,10033,296.67247201286216,49.70533127635356,4,0,948,4,0,926]
[1043615393915764850,2087230754398829952,6340.47949,4788.93848,8947.44824,4906.53467,4206.97217,6080.23682,10033,296.67514074294434,49.71121928444566,4,0,948,4,0,926]
[1043615404695109917,2087230793056920320,2317.49585,2153.36304,2476.79224,2310.39648,2189.27026,2465.96753,10033,296.6827506468307,49.71483163825057,4,0,948,4,0,926]
[1043615405368545297,2087230793053224576,4988.70898,2764.48389,7376.27344,13244.1953,11223.4961,15123.1533,10033,296.6779596093574,49.714016016195785,4,0,948,4,0,926]
[1043615405685500893,2087230793053224448,1666.70837,928.878296,2665.46143,11484.5439,9873.84668,14250.2852,20033,296.6760596434028,49.71346541041967,4,0,948,4,0,926]
[1043615406614934386,2087230788758571648,7403.42627,5268.02637,10818.1514,4947.78418,4014.38257,7212.61426,10033,296.6808653406185,49.71757826002546,4,0,948,4,0,926]
[1043615407790411017,2087230793055525888,4600.12061,1366.95129,7710.86768,16071.46,2833.69604,21617.9824,21133,296.6873352435261,49.71881689578135,4,0,948,4,0,926]
[1043615408046809980,2087230793055357312,4984.39746,1987.21643,6827.1001,6440.68945,5612.88428,7294.8916,20033,296.68372261043635,49.71839218509533,4,0,948,4,0,926]
[1043615408420978421,2087230788758572800,4703.61475,2841.71045,10460.9033,6390.12402,5210.46533,8008.50439,10033,296.6899845472368,49.71889039734828,4,0,948,4,0,926]
[1043615411534122791,2087230788758575744,1534.72742,1229.27173,1983.43689,1300.79736,1164.62244,1449.05542,10033,296.6819483640221,49.72600619572888,4,0,948,4,0,926]
[1043615460328243336,2087230896136136576,923.276611,906.921692,943.883789,924.398254,908.2453,948.452393,10033,296.6959768419067,49.7330540826775,4,0,948,4,0,926]
[1043615462313496782,2087230891837794176,4455.28564,3081.20068,6318.78223,4684.57812,3996.22046,5779.7749,10033,296.69379083261776,49.73502107187587,4,0,948,4,0,926]
[1043615472616093691,2087230926197534208,6260.58008,4169.87012,9970.87305,4708.87451,3899.92163,6007.22705,10033,296.6977638829833,49.73769468939015,4,0,948,4,0,926]
[1043615473019524482,2087230926197544704,4564.79297,2884.02832,7265.81543,9089.14062,7548.03418,10703.4326,10033,296.69984605960764,49.73854077131277,4,0,948,4,0,926]
[1043615475593211611,2087230926197534336,4462.46045,3102.573,6624.88037,3545.48706,3045.83887,4255.91797,10033,296.69284630762166,49.74174065588892,4,0,948,4,0,926]
[1043615478861469328,2087230926197535616,2637.94263,1967.54468,3903.24316,2838.24438,2492.16797,3257.38379,10033,296.69406694346594,49.7453121900836,4,0,948,4,0,926]
[1043615479213517863,2087230930495875840,4326.58789,3847.7251,4960.59473,4144.7207,3678.01025,4729.08789,10033,296.69989151587,49.74540833137827,4,0,948,4,0,926]
[1043615660941790534,2087231308449309824,3521.0354,1670.41675,6029.31201,6031.28223,5294.03955,6831.32764,20033,296.70767406601425,49.7469365201283,4,0,948,4,0,926]
[1043615662133282009,2087231304154659456,6543.18604,5038.30664,9314.05762,5465.29883,4358.4707,6682.87402,10033,296.7098008355124,49.7515541487311,4,0,948,4,0,926]
[1043615663413324763,2087231304154658688,903.196167,579.787415,1485.30554,3570.51123,3156.45605,4020.92407,10033,296.6992643388671,49.75075540639029,4,0,948,4,0,926]
[1043615664970778181,2087231308449312384,2772.31982,1861.39331,4274.42578,null,null,null,10099,296.71034022493217,49.75148320474187,4,0,948,4,0,926]
[1043615667430585464,2087231308452999808,2432.98755,2052.22266,2821.38818,2476.51831,2163.69751,2858.7312,10033,296.70648358892754,49.75668533058318,4,0,948,4,0,926]
[1043615679218861123,2087231342809060608,5448.32715,3372.89038,8108.7666,1862.85657,1635.34607,2088.55103,10033,296.71744425752365,49.76268322059786,4,0,948,4,0,926]
[1043615679410775721,2087231338514400640,3274.83887,2337.13647,4670.2749,2478.25562,2189.18262,2761.35693,10033,296.7169690441277,49.763926522918695,4,0,948,4,0,926]
[1043615682093093085,2087231338514406272,4739.8208,2484.13208,8049.43799,9338.24219,7837.66016,11367.5703,10033,296.7098569243795,49.76841305007719,4,0,948,4,0,926]
[1043615729497013003,2087231445888281216,3464.85474,1589.32251,6736.24219,3610.44556,3302.29688,4064.72192,20033,296.7216474177296,49.77088168373188,4,0,948,4,0,926]
[1043615729942830077,2087231445891956864,660.277893,571.3078,814.370483,649.320984,503.843231,704.689941,10133,296.7202638006125,49.77141257235087,4,0,948,4,0,926]
[1043615730109817959,2087231441593616768,3262.79224,2324.75903,4781.13281,3278.34473,2801.08765,3848.89746,10033,296.7183667445358,49.77259616341834,4,0,948,4,0,926]
[1043615730549075988,2087231441593617152,5455.37988,3965.69531,7656.34277,4157.36572,3367.85205,5154.55371,10033,296.7248287623996,49.77382168502324,4,0,948,4,0,926]
[1043615731722819224,2087231441593617280,4460.84863,3023.73022,6580.20312,7096.61865,6219.86426,8246.55859,10033,296.71627883005823,49.77422484142465,4,0,948,4,0,926]
[1043615735015070793,2087231445891959040,1596.19128,1497.93433,1684.93079,1619.78979,1538.97241,1702.84106,10033,296.7268257876625,49.78106768230722,4,0,948,4,0,926]
[1043615735202385258,2087231445888288256,4165.5376,3031.21338,5550.26465,null,null,null,10099,296.7268390703515,49.78160993575747,4,0,948,4,0,926]
[1043615737274230438,2087231445888288384,3396.27246,2028.4928,5632.3374,3857.88843,3458.57837,4355.6875,10033,296.72417198471595,49.78443976853327,4,0,948,4,0,926]
[1043615747005740330,2087231475953356288,1396.93262,1195.40735,1717.6969,1259.46863,1170.4165,1371.16443,10033,296.7293268608881,49.78444506100523,4,0,948,4,0,926]
[1043615751878190989,2087231480248033280,3117.76709,1828.19128,5030.58154,2919.65088,2550.00586,3284.32617,20033,296.731432048537,49.79255343402186,4,0,948,4,0,926]
[1043615752070271648,2087231475953410176,4264.94531,2640.83911,6642.61914,5343.8457,4453.62402,6613.55859,10033,296.7344602833851,49.791527484868105,4,0,948,4,0,926]
[1043615752287937050,2087231475953411200,2516.74463,1759.63745,3753.65405,4706.78906,3982.63843,5745.21338,10033,296.73744654520755,49.79351048224444,4,0,948,4,0,926]
[1043615752722893475,2087231475953411840,2976.17114,1823.72742,4483.15527,10687.3057,9378.48145,12554.3857,20033,296.73242724303805,49.79450581707538,4,0,948,4,0,926]
[1043615754032429487,2087231475953413760,4678.60156,2943.58643,7023.1416,5625.854,4830.17285,6367.4126,10033,296.72742953216965,49.79571765162241,4,0,948,4,0,926]
[1043616488419949197,2087232953422169472,4768.31787,3432.86206,7224.25928,6055.78174,4916.52637,7628.83887,10033,296.73002141093605,49.80090756308753,4,0,948,4,0,926]
[1043616488967814549,2087232957716792064,4284.90332,2615.60718,6802.19873,4995.88477,4548.68115,5954.52197,10033,296.73374980280647,49.80275161262352,4,0,948,4,0,926]
[1043616489017268096,2087232957720453760,1542.00391,1461.2207,1632.25159,1563.65283,1468.78052,1662.62451,10033,296.7353716684244,49.8035511255311,4,0,948,4,0,926]
[1043616489194829786,2087232953422169344,1171.87854,893.365845,1563.27405,1412.08289,1219.77661,1639.40942,10033,296.73148132910205,49.80222822800111,4,0,948,4,0,926]
[1043616489329292409,2087232957716791936,3397.87573,1706.08594,13409.5508,null,null,null,21099,296.7336551629874,49.80303260042298,4,0,948,4,0,926]
[1043616489668306643,2087232953422167040,5433.88477,3415.37671,7820.89111,7733.20508,6095.51318,9507.77344,10033,296.74195732419025,49.80086671827502,4,0,948,4,0,926]
[1043616503240789918,2087232987781911296,3774.17529,2467.37402,6284.5874,13814.0234,11582.9365,16420.7324,10033,296.74273686718254,49.80959434581519,4,0,948,4,0,926]
[1043616508782761590,2087232992080197760,1893.78162,1789.09607,2014.9314,1864.80042,1772.72681,1957.64258,10033,296.7496340599429,49.81995222882486,4,0,948,4,0,926]
[1043616554092271826,2087233095155766272,7091.30811,2047.33105,11166.8867,3615.98999,3239.70508,4048.09131,11033,296.75366903331866,49.81904836656661,4,0,948,4,0,926]
[1043616555783930511,2087233095159414400,532.634033,524.069092,541.37146,533.929504,523.942993,544.72583,10033,296.7518830787234,49.82395703795434,4,0,948,4,0,926]
[1043616557057904361,2087233090861137536,1812.95947,1359.3877,2453.5354,1953.66907,1726.78357,2198.05493,10033,296.7479033174006,49.825365245438434,4,0,948,4,0,926]
[1043616558019598849,2087233090861139200,6346.97705,4615.5874,9745.27246,4906.83154,3473.92163,6516.30029,10033,296.7470368541842,49.827919517996285,4,0,948,4,0,926]
[1043616559838667596,2087233095159415680,852.086975,803.680054,920.390808,835.154541,790.777649,882.249573,10033,296.7579767777053,49.83028232394402,4,0,948,4,0,926]
[1043616561375876929,2087233095155770752,1828.96875,997.539368,3744.26904,1999.02893,1727.78906,2247.83691,10033,296.7508213981532,49.83152010055874,4,0,948,4,0,926]
[1043616571830809495,2087233129519154560,3189.43823,2988.52588,3442.27612,3104.05518,2927.19946,3328.0647,10033,296.7589088522042,49.833221964187466,4,0,948,4,0,926]
[1043616572781484479,2087233129519155968,2113.11621,1989.38159,2274.83252,2065.5918,1957.72876,2194.68481,10033,296.76278395512725,49.83695887886375,4,0,948,4,0,926]
[1043616572938992826,2087233125221228544,2254.7063,1854.93604,2874.65845,2354.88354,2079.57983,2702.01001,10033,296.7603893063384,49.83670478252313,4,0,948,4,0,926]
[1043616574784308185,2087233129519155712,4997.72314,3461.71362,6985.30908,8276.4375,6810.16504,9604.47754,10033,296.75954761203303,49.83931486922293,4,0,948,4,0,926]
[1043616575441656397,2087233125220886784,1787.61829,1318.12854,2683.84473,1177.53772,1103.63574,1297.03735,10033,296.75596592393947,49.84130455981244,4,0,948,4,0,926]
[1043616575800388993,2087233125221201152,4300.22656,2346.78955,7918.70508,3107.38062,2765.04053,3455.2998,10033,296.7652583696691,49.83837386858792,4,0,948,4,0,926]
[1043616576098646489,2087233129515519360,4295.4126,2573.67554,7253.85303,5080.56787,4603.80859,5705.23047,20033,296.7631162643584,49.83861562067979,4,0,948,4,0,926]
[1043616579294426972,2087233125220890240,2691.13989,1874.09497,3584.66089,1276.49683,1086.37683,1411.73694,10033,296.759051298756,49.844506768979045,4,0,948,4,0,926]
[1043616761420445146,2087233507472650880,3414.62646,2176.88647,5219.84033,12059.25,10358.2188,14366.3916,20033,296.76893846751886,49.8466790868638,4,0,948,4,0,926]
[1043616762212264386,2087233507476281344,4163.7627,3455.41187,5414.30518,3647.18164,3164.73706,4205.31592,10033,296.7685078333648,49.849807580135625,4,0,948,4,0,926]
[1043616764042010201,2087233507472650112,4136.19434,2551.32861,5928.98633,4557.6333,4013.9978,5197.15723,10033,296.76387673647054,49.85144912060332,4,0,948,4,0,926]
[1043616768093985510,2087233503178018432,5490.71582,3712.23706,8390.44531,2755.323,2500.66626,3017.81812,10033,296.7707792848724,49.85797820619624,4,0,948,4,0,926]
[1043616777627627871,2087233541836023936,925.986328,894.788025,952.84967,926.447144,900.818176,962.144897,10033,296.77736514319685,49.856104497386255,4,0,948,4,0,926]
[1043616777940377617,2087233541832397696,3142.43311,1921.61621,5239.97607,5353.58545,4752.94971,5984.14893,20033,296.7734869882188,49.856784605230914,4,0,948,4,0,926]
[1043616780663898883,2087233541832404352,3155.45874,1958.98706,4935.89062,6926.54492,5988.44824,7739.28174,10033,296.77457475667416,49.86186372936448,4,0,948,4,0,926]
[1043616782778103042,2087233541836026880,2171.31299,2020.94727,2319.64893,2103.69751,1944.3894,2246.35474,10033,296.7820239219362,49.864584439001774,4,0,948,4,0,926]
[1043616783242479454,2087233541836027392,4841.4043,3237.04346,8853.84082,5129.25293,4463.08691,6164.77344,10033,296.7819049335715,49.86749665425796,4,0,948,4,0,926]
[1043616783818964598,2087233537537761280,1736.85547,1114.20618,3202.35181,2015.30042,1784.38245,2237.13208,10033,296.7758153388187,49.86411399780718,4,0,948,4,0,926]
[1043616830729094963,2087233640616990208,4747.40869,3489.84351,6755.76172,3499.78687,3119.72266,4097.80811,10033,296.7833548421881,49.87331448918748,4,0,948,4,0,926]
[1043616831735658950,2087233644913810304,2918.14404,1728.56079,5031.4873,4289.74658,3729.51074,4868.48828,20033,296.7763476095038,49.87256572319727,4,0,948,4,0,926]
[1043616835948717080,2087233644915245696,6356.24121,5151.29541,8076.41309,4978.09668,4252.63818,6033.47363,10033,296.7819882672789,49.878375442434645,4,0,948,4,0,926]
[1043616847394834188,2087233679271394176,1711.69067,1005.76471,4217.26123,1069.6886,875.688293,1236.61255,11033,296.7926273083807,49.88404804959834,4,0,948,4,0,926]
[1043616847574798521,2087233679274988800,2469.1377,2107.57349,3020.56152,2789.83179,2431.17236,3328.97852,10033,296.7941732707785,49.8847855132337,4,0,948,4,0,926]
[1043616848418394578,2087233674976728704,5310.95166,3207.90356,10097.6455,4961.37988,4192.26855,5819.99316,10033,296.785820965044,49.88370665840062,4,0,948,4,0,926]
[1043616849094145324,2087233679271390080,3800.28589,2445.88135,6141.08057,null,null,null,10099,296.7856731579108,49.88620792910448,4,0,948,4,0,926]
[1043616849193854512,2087233679274987264,8945.74609,6950.44873,12642.0361,7235.64404,6041.95166,9073.46289,10033,296.78502888426664,49.88652262274479,4,0,948,4,0,926]
[1043616850111427851,2087233674976730496,2836.31274,2191.76904,4195.50684,2300.15601,2028.47485,2568.98706,10033,296.7878274640608,49.88809544924166,4,0,948,4,0,926]
[1043616853604231888,2087233674976733312,1341.54675,935.306702,1873.71863,1709.02612,1474.93567,1938.66724,10033,296.7929477548756,49.8913206644294,4,0,948,4,0,926]
[1043619784710983121,2087239550491996672,4345.83301,2304.26782,7101.22607,2085.28955,1796.84399,2363.68481,10033,296.7991801224391,49.8949629633379,4,0,948,4,0,926]
[1043619786622429211,2087239554786663680,1458.19836,817.737244,2558.99927,2069.41968,1716.59583,2377.03345,10033,296.7927644576591,49.89685115577253,4,0,948,4,0,926]
[1043619787144553897,2087239550492000896,1834.36951,1197.70703,2774.64209,2349.98218,2056.42041,2626.67065,10033,296.7981480473261,49.89846800388818,4,0,948,4,0,926]
[1043619788687680249,2087239554786670848,3891.18213,2029.37268,7518.05811,5401.70264,4653.49512,6040.38721,10033,296.8017940475794,49.8991785336135,4,0,948,4,0,926]
[1043619788802742141,2087239550494346752,595.50238,398.854828,981.305542,1614.25757,1230.54822,1889.58459,10033,296.80019468109515,49.899491073911605,4,0,948,4,0,926]
[1043619788974342237,2087239554786672000,2073.37988,1147.57227,4194.37451,2520.81323,2187.88208,2889.52881,20033,296.8018328429576,49.90072560751497,4,0,948,4,0,926]
[1043619790915181408,2087239554790252800,3459.0542,2810.49316,4456.39795,3514.07056,2976.68237,4223.81396,10033,296.7968758331345,49.90281480860545,4,0,948,4,0,926]
[1043619792388409293,2087239554786676608,2969.37085,1911.4834,4341.28027,7666.4082,6629.74023,8691.62402,20033,296.7990735852979,49.90850877297498,4,0,948,4,0,926]
[1043619804329143842,2087239589149994368,2639.77051,2038.61707,4550.82959,2751.66089,2412.97314,3260.72998,10033,296.8054535762411,49.91067563579361,4,0,948,4,0,926]
[1043619807213314384,2087239589146424448,1113.97607,729.504517,1591.35474,2067.08838,1746.88184,2387.82471,10033,296.81210305771856,49.91584679147319,4,0,948,4,0,926]
[1043619807423968708,2087239589146424832,2453.90649,1576.37524,4598.23291,2312.33057,2066.69702,2595.19482,10033,296.8110377999854,49.917257281540806,4,0,948,4,0,926]
[1043619807511624017,2087239589149995008,560.92627,557.125305,564.302612,560.660706,556.929504,565.421448,10033,296.80663683403577,49.91323197000828,4,0,948,4,0,926]
[1043619807696235893,2087239589146421248,2091.61157,992.391602,4642.44531,6118.91699,5475.43359,6910.0,20033,296.80574465382034,49.91439306122404,4,0,948,4,0,926]
[1043619809046638845,2087239584852017280,4340.5415,2437.49854,6811.26465,7615.896,6523.35254,9032.03223,10033,296.8084390322234,49.91910591932435,4,0,948,4,0,926]
[1043619853536503874,2087239692229212288,1541.86938,1482.92419,1587.07507,1562.10803,1515.20544,1624.23657,10033,296.8121640098425,49.91977778677274,4,0,948,4,0,926]
[1043619854392109961,2087239692227357568,2419.14893,1513.55786,3429.14771,8562.26855,7202.54443,10553.6475,10033,296.81445921116165,49.92204860153771,4,0,948,4,0,926]
[1043619854585947704,2087239687930969600,2852.0957,2098.00806,4152.55322,3463.72925,2980.36108,4024.18799,10033,296.8150100169977,49.92261685657213,4,0,948,4,0,926]
[1043619870228072740,2087239726585406080,2320.35571,1081.30347,3263.71094,3292.90723,2879.72632,3653.08154,20033,296.8237635193788,49.931301078678736,4,0,948,4,0,926]
[1043619873121569594,2087239722290715008,5178.98975,3617.55322,7949.47412,3848.22949,3212.08716,4657.71338,10033,296.8194482113076,49.93522077903735,4,0,948,4,0,926]
[1043619875296440207,2087239726588958336,1926.13696,1727.47131,2183.77612,1795.91077,1609.47571,1981.30432,10033,296.8274267668132,49.93838789414799,4,0,948,4,0,926]
[1043619875528629904,2087239722290717440,1321.14404,1167.92761,1520.96094,1189.41589,1093.80737,1274.4198,10033,296.82907097258067,49.939573304778754,4,0,948,4,0,926]
[1043619876133374249,2087240100247840000,2946.16431,1343.70129,5994.22656,8902.20801,7464.12598,10632.0049,11033,296.82741429195585,49.94192644672399,4,0,948,4,0,926]
[1043619877423469633,2087239722290718464,3080.49414,2245.98438,4515.89209,3386.56006,2866.67236,3894.87061,10033,296.82294469793834,49.94108827096625,4,0,948,4,0,926]
[1043620060139517742,2087240100247842048,2612.81104,1612.11768,4391.81201,3738.2041,3318.89844,4140.62891,10033,296.8347962344677,49.94543033780956,4,0,948,4,0,926]
[1043620060273607369,2087240100250172032,2610.11182,1584.7157,5028.56787,1621.22961,1375.03967,1906.83911,10033,296.8336599380156,49.94615089919823,4,0,948,4,0,926]
[1043620061793512652,2087240104542543360,2602.48389,1578.9093,4734.03564,2654.47021,2310.70581,2952.00879,20033,296.82484044248366,49.94753844317564,4,0,948,4,0,926]
[1043620062949696554,2087240100247844480,7506.92871,3752.67896,14019.0049,3988.78882,3482.08228,4616.53125,11033,296.82621857751315,49.95054963032826,4,0,948,4,0,926]
[1043620077184152449,2087240134607585920,4169.6748,2355.35278,7031.1543,6466.39697,5601.31934,7608.39111,10033,296.84040136139936,49.956740661708736,4,0,948,4,0,926]
[1043620078046253747,2087240134607585152,2545.81958,1773.91479,3597.48193,5860.01904,4944.69531,6808.41064,10033,296.8341954454248,49.95510771028916,4,0,948,4,0,926]
[1043620079912730975,2087240134607588992,1597.0835,1310.5658,1878.35889,1375.12073,1231.30762,1512.30933,10033,296.83245763405074,49.96195140691448,4,0,948,4,0,926]
[1043620080481176306,2087240134607587840,223.803497,217.021332,233.837952,225.940262,219.912842,232.73703,10033,296.8436102037107,49.95997257682856,4,0,948,4,0,926]
[1043620081635626655,2087240134607590528,650.326355,596.223877,731.162659,630.634033,582.146179,675.745117,10033,296.8457240779037,49.96385669481159,4,0,948,4,0,926]
[1043620081690381133,2087240138902311808,5282.39404,3742.45215,8506.11133,9849.75098,7928.22803,12158.0576,10033,296.844493621944,49.96389027947354,4,0,948,4,0,926]
[1043620081907991280,2087240134607590656,5697.07471,3993.53638,8384.58008,5663.07129,4814.20752,6677.44873,10033,296.8421442053627,49.963851326236295,4,0,948,4,0,926]
[1043620083144127605,2087240134607590400,3429.09277,1930.62488,4932.8667,9722.37891,8125.06494,11665.3271,10033,296.8370151208312,49.96412535964152,4,0,948,4,0,926]
[1043620129726758703,2087240237686808832,2241.69409,1603.99634,3867.89478,1540.36279,1332.94165,1728.53516,10033,296.8407263035017,49.96820210571087,4,0,948,4,0,926]
[1043620130986153892,2087240241981536256,8959.79004,3900.39331,18971.8887,3091.72339,2731.2937,3491.83374,21033,296.84440761254587,49.97270436957143,4,0,948,4,0,926]
[1043620131259133238,2087240241985046912,1317.8092,1092.3811,1522.31531,1332.24097,1132.98877,1612.39124,10033,296.8421220656354,49.97239698973358,4,0,948,4,0,926]
[1043620133738217525,2087240237686816256,1381.35229,1281.4314,1530.52258,1460.75635,1354.50317,1610.5343,10033,296.851019839957,49.97808138979969,4,0,948,4,0,926]
[1043620134252459491,2087240241985049088,3689.47144,2540.38232,5389.25537,5939.48682,4808.09961,7292.62744,10033,296.84667512462465,49.97592650093785,4,0,948,4,0,926]
[1043620134779469418,2087240237686815744,1787.48535,1638.66028,1946.72058,1713.58325,1613.90759,1815.68042,10033,296.8450919700546,49.977816158782346,4,0,948,4,0,926]
[1043620149106082562,2087240276344791680,2782.12549,2426.43921,3299.1853,2390.88818,2173.48804,2641.2002,10033,296.856552769302,49.98413726080867,4,0,948,4,0,926]
[1043620151172545014,2087240276344791808,1226.04321,1185.26001,1271.77637,1226.30701,1187.45471,1272.76379,10033,296.8540749248865,49.98679991838025,4,0,948,4,0,926]
[1043620886208860996,2087241749515314560,4676.52832,2920.91382,6652.63037,8087.48389,6823.24219,9601.92285,10033,296.85322945289164,49.99420960004638,4,0,948,4,0,926]
[1043620886939400065,2087241749515315456,5439.73584,3882.13379,7648.26025,7140.19775,5908.64502,9925.00586,10033,296.86049409868235,49.99716207657305,4,0,948,4,0,926]
[1043620905767288736,2087241783875062272,10764.3936,4901.46387,14658.918,5899.41797,5233.4375,6656.50928,10033,296.8715089943546,50.01061329612055,4,0,948,4,0,926]
[1043620906213900946,2087241783875062656,3095.93433,2141.89185,4412.00293,6676.21484,5664.04688,7824.12744,10033,296.87666729532964,50.01182853408209,4,0,948,4,0,926]
[1043620906673259066,2087241783875063808,5299.59082,3730.75635,7270.84814,6691.48926,5589.66455,8307.95703,10033,296.87241792056324,50.01326446775586,4,0,948,4,0,926]
[1043620907818371867,2087241788173291008,3270.94482,2163.28735,6480.03418,1976.95862,1735.40356,2190.07227,10133,296.86710122640073,50.01329238254946,4,0,948,4,0,926]
[1043620908969130202,2087241788173292544,993.24707,920.11676,1076.9585,959.95697,914.516235,1024.41248,10033,296.87039953873176,50.017314349053024,4,0,948,4,0,926]
[1043620954539445399,2087241886954281984,2868.16528,2290.37012,3817.17383,3009.66797,2640.25513,3518.42847,10033,296.8739909938708,50.01825422800398,4,0,948,4,0,926]
[1043620956060110396,2087241891252509824,806.621155,771.281311,843.926086,805.831665,777.479126,836.424622,10033,296.8718475147343,50.02220768391056,4,0,948,4,0,926]
[1043620959291026164,2087241891253381888,883.107056,680.792664,1132.0282,null,null,null,10099,296.87339751116696,50.02542830775548,4,0,948,4,0,926]
[1043620970050582251,2087241925612253312,1338.9209,900.358459,2017.31262,1584.60571,1284.05457,1925.02759,10033,296.88450272167063,50.02773659348113,4,0,948,4,0,926]
[1043620972173702480,2087241925610187776,5070.81641,2891.13062,9724.63379,2816.64307,2463.96289,3139.04395,10033,296.8773364524708,50.03143838780047,4,0,948,4,0,926]
[1043620972777586021,2087241921314029824,4158.78857,2714.65796,6469.79639,3620.14355,3124.07104,4200.18604,10033,296.88323532391854,50.03292520793887,4,0,948,4,0,926]
[1043620975372471810,2087241921314032640,2214.56348,1614.28418,3024.40674,3968.81738,3476.64624,4473.68457,10033,296.888864303953,50.03742183227071,4,0,948,4,0,926]
[1043621161345330628,2087242299271158144,4024.31323,2341.85107,7650.43555,3982.96777,3437.28369,4600.12305,10033,296.8860838707312,50.04413482033967,4,0,948,4,0,926]
[1043621165704997845,2087242303567729536,2945.32056,1817.65088,5041.74951,3939.31665,3440.9082,4415.00732,20033,296.8908940834067,50.05143240097608,4,0,948,4,0,926]
[1043621177512557288,2087242333630904448,4273.18506,3009.31714,7321.17969,2484.24585,2185.79932,2717.37549,10033,296.9014111288435,50.05739418367803,4,0,948,4,0,926]
[1043621178207120854,2087242333630903040,3230.87109,2062.37915,5392.96143,null,null,null,10099,296.89479662832645,50.05520770447355,4,0,948,4,0,926]
[1043621178398513346,2087242337927048448,609.482971,519.18689,740.519653,846.347961,658.520935,1135.51672,10033,296.89475644175815,50.055641840393925,4,0,948,4,0,926]
[1043621178636320241,2087242337930266240,2840.36572,1892.53625,4952.16357,4197.32471,3652.27979,5023.65576,10033,296.8985284757669,50.05542751203742,4,0,948,4,0,926]
[1043621179930254641,2087242337927214464,1536.97961,833.067505,2742.99365,2952.1272,2593.97803,3381.29224,10033,296.90495551089714,50.05741374389695,4,0,948,4,0,926]
[1043621180996393840,2087242337929507200,2799.60669,1699.8623,3985.77002,8128.11279,6905.42871,9581.74609,10033,296.90716128830314,50.06035602080719,4,0,948,4,0,926]
[1043621229107116518,2087242441008763264,6131.19873,4386.33301,8731.54785,4057.41577,3412.51343,5118.45312,10033,296.90448820414053,50.06481122600985,4,0,948,4,0,926]
[1043621246547152076,2087242475368460928,2674.64941,1848.28003,3950.58252,6646.06982,5671.10059,7903.88623,10033,296.9135835674192,50.07830498443348,4,0,948,4,0,926]
[1043621248162483915,2087242471069870592,3639.31396,2214.42041,6803.38525,8241.44922,7090.87695,10018.5195,10033,296.91310976342146,50.08281572947885,4,0,948,4,0,926]
[1043621249324355118,2087242471069871104,1227.69836,983.452515,1731.77222,807.434509,743.564209,889.827698,10033,296.91976814637053,50.08358604016503,4,0,948,4,0,926]
[1043621250498511932,2087242475366168832,4722.57861,2887.91333,6684.62109,3444.24316,3054.60425,3893.19458,10033,296.9211419444975,50.08696371123242,4,0,948,4,0,926]
[1043621251159224335,2087242471069876096,1127.36096,903.895386,1645.27942,933.871948,828.640747,1053.13867,10033,296.9139243618608,50.08499043471024,4,0,948,4,0,926]
[1043621251721297046,2087242475368461056,1466.1698,1378.32092,1548.86243,1454.00647,1392.70288,1538.36487,10033,296.91875571905683,50.08671777860718,4,0,948,4,0,926]
[1043621252144121617,2087242471070104576,1406.65796,1363.48657,1452.83191,1399.76562,1358.34302,1438.43347,10033,296.9182885492689,50.08898327568282,4,0,948,4,0,926]
[1043621252300945779,2087242471069641472,885.582825,876.228882,893.300537,885.00415,874.941589,894.258423,10033,296.9163824803088,50.08884056493336,4,0,948,4,0,926]
[1043621252345263015,2087242475369219840,2070.08057,1576.36646,2930.54907,2645.08643,2311.27783,2982.08276,10033,296.9145541188441,50.08823372999567,4,0,948,4,0,926]
[1043632980388359791,2087265943067308288,3353.53491,2349.49048,4712.25928,5956.92236,5025.53369,8074.68311,10033,296.91910309071113,50.091305760500994,4,0,948,4,0,926]
[1043632980401084675,2087265943069766528,1405.56067,1359.06494,1457.96277,1390.62793,1346.95691,1437.69653,10033,296.9211137688696,50.09034023992968,4,0,948,4,0,926]
[1043632995671984710,2087265973130923008,4029.55542,1994.95447,6409.69824,2504.43579,2262.06299,2809.40527,10033,296.93239588554707,50.10154832664424,4,0,948,4,0,926]
[1043632996606906555,2087265977427464320,2923.29663,1451.7207,4997.73633,3396.14282,2924.92163,3821.36865,20033,296.93539753566483,50.103555912571984,4,0,948,4,0,926]
[1043632997949667591,2087265977429505664,4073.83423,3105.75171,6081.6001,3570.33105,3025.54663,4317.79443,10033,296.9254293839038,50.10361230470842,4,0,948,4,0,926]
[1043633001995479453,2087265973133225472,4349.98779,2783.87085,6116.60938,6294.45557,5244.18652,7503.27051,10033,296.9333017648465,50.11018104618356,4,0,948,4,0,926]
[1043633002009239035,2087265973130926848,2267.20825,1535.97253,3762.56128,1982.83984,1738.72058,2244.62256,10033,296.93163828480806,50.10925952200543,4,0,948,4,0,926]
[1043633002632501035,2087265973130927744,3670.77271,1638.09937,5576.67627,4562.85352,4062.34937,5318.83594,10033,296.93031366830854,50.11204450946983,4,0,948,4,0,926]
[1043633048379803570,2087266080506260608,3097.70972,1804.76782,4731.96191,2892.75806,2483.82764,3278.14087,10033,296.9406516774337,50.11527864739451,4,0,948,4,0,926]
[1043633048500564762,2087266076210145408,4853.96924,3371.76196,6862.35742,5492.97314,4441.63574,7147.40674,10033,296.93853591269306,50.11627147136228,4,0,948,4,0,926]
[1043633052074140502,2087266076210147584,4666.76855,2839.7168,8536.90723,6156.27148,5104.79736,7287.37354,10033,296.946324237044,50.11929174275843,4,0,948,4,0,926]
[1043633052892638939,2087266080506679296,3729.10864,2185.52954,8854.31543,1408.52429,1197.25659,1631.13965,20033,296.94539024902605,50.12250059897056,4,0,948,4,0,926]
[1043633053901138443,2087266080506264192,3148.78906,1961.7478,4528.2334,2702.59937,2270.94873,3032.68457,10033,296.9369604720636,50.12253137443077,4,0,948,4,0,926]
[1043633053947516412,2087266080506263808,2803.10645,1295.75793,7411.59521,3586.34497,3128.86304,4102.3042,10033,296.9388629367752,50.12222512175474,4,0,948,4,0,926]
[1043633063944672966,2087266110569887744,1590.57996,1198.6272,2172.22021,1158.87781,1023.85156,1273.43555,10033,296.9493273598654,50.12287680751933,4,0,948,4,0,926]
[1043633066042886916,2087266110569888768,4799.72559,3319.87085,6918.95557,3228.40186,2818.68677,3943.72559,10033,296.94450113419674,50.12562347191651,4,0,948,4,0,926]
[1043633067489345551,2087266114866168064,4435.55322,2867.81763,7196.98438,4538.06299,4084.427,5011.50635,20033,296.9468911227259,50.13127733738048,4,0,948,4,0,926]
[1043633069260617092,2087266114866417280,2247.50122,980.468628,4282.91309,null,null,null,20099,296.95472951079506,50.13146016679744,4,0,948,4,0,926]
[1043633069274755517,2087266110569891584,4092.15967,2556.20874,7019.93359,5729.91797,4903.28711,6567.73682,10033,296.95452612787653,50.13198012909223,4,0,948,4,0,926]
[1043633254909822923,2087266488527018368,3582.28711,2448.17261,5338.33789,5385.12207,4503.3252,6377.75586,10033,296.9550220292366,50.14164210963309,4,0,948,4,0,926]
[1043633257715678559,2087266492823538688,3507.76245,2033.06445,5077.53076,5863.66211,5265.41943,6545.93896,20033,296.95812744775657,50.142568887432105,4,0,948,4,0,926]
[1043633258115858448,2087266492825580800,1759.20276,1688.0083,1838.32788,1741.02539,1668.39136,1815.70935,10033,296.9581291624047,50.144719362528136,4,0,948,4,0,926]
[1043633259441603619,2087266488527020160,5358.43945,3330.54272,8015.3584,7530.2002,6133.58105,9238.28418,10033,296.95455033582897,50.14435475837219,4,0,948,4,0,926]
[1043633271621235045,2087266527182860672,1994.65881,1596.86536,2579.69409,2309.33105,1975.31128,2614.2981,10033,296.9660009338692,50.15302657527259,4,0,948,4,0,926]
[1043633272532697370,2087266522886761216,2807.65527,1726.55481,5326.62354,3761.30151,3329.28955,4342.73877,10033,296.9616570087672,50.1520174076685,4,0,948,4,0,926]
[1043633273576142694,2087266527182862720,4132.56348,2554.35425,7497.43115,8291.94922,6951.69385,10237.3535,10033,296.9625154868917,50.15475124340278,4,0,948,4,0,926]
[1043633273879706063,2087266527185319680,8108.15332,6286.53174,10534.6367,7667.20264,6095.39062,13250.9385,10033,296.96021701346166,50.15517751450946,4,0,948,4,0,926]
[1043633274388612806,2087266527185318912,2877.67554,2309.59961,3638.85327,2353.58325,2105.91968,2631.75415,10033,296.96770549956545,50.15342138407239,4,0,948,4,0,926]
[1043633276812533912,2087266522886764800,4063.10352,2535.67432,6604.5498,6162.90625,5205.15283,7176.24805,10033,296.96518881462424,50.15771700457829,4,0,948,4,0,926]
[1043633277819376457,2087266522886766592,6254.71484,4377.88428,8845.62891,2731.4856,2459.65869,9092.87598,10033,296.96666797922217,50.16005687448761,4,0,948,4,0,926]
[1043633322854885820,2087266625965982720,5131.35498,2789.38062,7570.32324,1750.13098,1485.23877,2007.85364,10033,296.97334422560675,50.16311992710595,4,0,948,4,0,926]
[1043633323545606450,2087266625965983488,4494.53955,2560.56787,6505.28271,2893.51392,2597.0437,3223.7229,10033,296.9733345842573,50.165912752055945,4,0,948,4,0,926]
[1043633325701799091,2087266625965984256,3283.5603,2124.04443,5314.85938,2609.96143,2407.44629,2993.71924,10033,296.9682446192822,50.1688273741832,4,0,948,4,0,926]
[1043633329933315545,2087266625966128640,6059.27197,4123.50781,8323.92188,5510.03809,4792.125,6558.7666,10033,296.97165021284115,50.174286429875394,4,0,948,4,0,926]
[1043633339387998283,2087266664621815936,3562.19141,2222.79443,5627.71729,1989.96033,1740.6665,2197.42725,10033,296.9783644621234,50.17376190096597,4,0,948,4,0,926]
[1043633339731004843,2087266664621816320,3516.8457,2251.30566,6920.95459,4037.88184,3520.53247,4581.80615,10033,296.977074013427,50.1750153199588,4,0,948,4,0,926]
[1043633339757008708,2087266664625031040,2967.54175,1672.02563,4634.02881,2867.46777,2551.40039,3157.66504,10033,296.9771159661338,50.17562414885749,4,0,948,4,0,926]
[1043633341019413026,2087266660325725568,1825.07153,1361.69604,2512.49463,1241.55872,1043.58887,1394.86377,10033,296.97573396298964,50.17529010094445,4,0,948,4,0,926]
[1043633342112513477,2087266664622229376,2593.87891,1616.30737,3937.23511,1199.7019,1020.22632,1439.13232,20033,296.97654175806315,50.17769651088869,4,0,948,4,0,926]
[1043633344344266960,2087266664622229120,5199.3623,1997.39417,7291.27295,2618.15601,2215.16895,2954.80786,21033,296.9857498773536,50.18179080790319,4,0,948,4,0,926]
[1043633345863800206,2087266664621432448,2443.94458,1610.21985,4224.92236,4441.34863,3863.44653,5281.31494,10033,296.97718650769394,50.18325075772984,4,0,948,4,0,926]
[1043633345897860366,2087266664624140416,1529.44788,1436.85889,1673.97595,1529.1261,1442.22852,1662.61975,10033,296.97602957434253,50.18290294860196,4,0,948,4,0,926]
[1043634077602120211,2087268137794479232,3115.50342,1735.21545,4634.19287,4598.64307,4080.20654,5251.67188,10033,296.98780605680673,50.18439187807834,4,0,948,4,0,926]
[1043634080363983222,2087268142089403008,2303.43188,1336.89197,3941.32153,4117.22656,1658.23352,14808.6465,10133,296.9795102586805,50.18901936304499,4,0,948,4,0,926]
[1043634081762654398,2087268142092687232,2155.31372,1881.8606,2529.28369,1966.06873,1765.30176,2196.26294,10033,296.98272718175303,50.19421678995388,4,0,948,4,0,926]
[1043634082534391658,2087268142089415808,2991.66455,1260.78809,4607.11328,11003.7793,9145.7627,13054.9307,20033,296.98884365637605,50.19234781473155,4,0,948,4,0,926]
[1043634083070262037,2087268137794483584,6280.25,4495.54736,11117.918,6902.85254,3305.47949,9467.6377,10133,296.9931060305933,50.19375574314636,4,0,948,4,0,926]
[1043634094671004378,2087268176449162880,3393.04834,1729.04382,5543.95508,2495.33862,2201.42358,2811.28174,10033,296.99612153856344,50.19508136840032,4,0,948,4,0,926]
[1043634101960801502,2087268172154229632,4179.46631,2863.1709,6329.70996,3601.65039,3217.46875,4091.45947,10033,296.99329632367306,50.20784934336983,4,0,948,4,0,926]
[1043634103123554296,2087268172154230400,2784.62769,2236.06812,4002.64087,4289.10693,3688.62891,4948.81445,10033,296.99465969165334,50.21085933877298,4,0,948,4,0,926]
[1043634147733574048,2087268279531650816,5551.03516,3864.33276,7172.16553,2770.13721,2503.04297,3031.59326,10033,297.00527813109744,50.213056942893154,4,0,948,4,0,926]
[1043634147776405796,2087268279528409088,1298.29089,794.712585,1773.98865,3986.39062,3563.16431,4406.68262,20033,297.0059899213566,50.21373245143106,4,0,948,4,0,926]
[1043634148872102405,2087268275233447040,7906.896,5456.46191,11209.4365,6049.66943,4706.07666,8903.02539,10033,296.99880972383795,50.2140168409585,4,0,948,4,0,926]
[1043634149574513431,2087268279528404608,6306.39697,3801.22046,9166.14258,11027.3379,9204.73438,13489.9922,10033,296.99997194325067,50.21427980657227,4,0,948,4,0,926]
[1043634152438931739,2087268279531653376,3342.99609,2603.05566,4318.20459,3321.45605,2910.23535,3853.55835,10033,297.0079816737229,50.22014959325748,4,0,948,4,0,926]
[1043634163432731996,2087268309593188480,760.90509,712.65033,804.147583,718.816833,678.73291,761.434692,10033,297.01108812857905,50.22001699367123,4,0,948,4,0,926]
[1043634163991035005,2087268309593188352,2675.58374,2242.20703,3551.04688,2490.14233,2222.87598,2835.2832,10033,297.0099290027768,50.22148966112628,4,0,948,4,0,926]
[1043634164944513483,2087268313891393664,169.321838,166.702988,171.6185,169.484894,166.30545,172.557465,10033,297.0137870115155,50.22575212404728,4,0,948,4,0,926]
[1043634167074311120,2087268309593192960,4474.67188,2943.71191,7774.86963,4437.66113,3844.25317,5199.20117,10033,297.0083690243213,50.228724743536574,4,0,948,4,0,926]
[1043634167750372374,2087268313891394048,3267.75879,2310.09985,4528.46582,5103.10205,4219.1499,6276.37402,10033,297.0161327028379,50.22610821526744,4,0,948,4,0,926]
[1043634167975354047,2087268313889679104,2173.66016,1083.90979,3501.55664,9556.47656,8239.94824,10679.2139,20033,297.0166209203162,50.22732096709488,4,0,948,4,0,926]
[1043634168359674718,2087268309593191808,3749.1438,2290.07251,4894.86328,7123.84814,6072.45361,8810.66113,10033,297.011996327687,50.22765993128913,4,0,948,4,0,926]
[1043634169472316382,2087268313888165376,3384.56592,1765.94275,7557.15234,3861.25635,3335.43188,4281.31641,11033,297.01356857349265,50.23137911535352,4,0,948,4,0,926]
[1043634169611088495,2087268313888169856,3303.99194,1640.38135,5924.27588,null,null,null,10099,297.01599194279925,50.23205296754365,4,0,948,4,0,926]
[1043634169700331663,2087268309593194240,1735.2644,1514.23279,2050.64941,2282.59668,1991.16211,2691.37866,10033,297.01531060085495,50.23234770661746,4,0,948,4,0,926]
[1043634170498833890,2087268313891393280,1396.89734,1247.36926,1609.63818,1229.3501,1144.10193,1321.50769,10033,297.0076295106604,50.23051142219194,4,0,948,4,0,926]
[1043634352365541837,2087268691848518912,2057.3313,2018.37634,2097.93555,2047.20483,2009.5365,2095.63159,10033,297.019648484074,50.231326868235904,4,0,948,4,0,926]
[1043634354922899293,2087268691845294976,4914.0166,1583.96008,7932.30811,7018.979,6136.1001,7762.78564,20033,297.0147302310036,50.23681349410028,4,0,948,4,0,926]
[1043634359785431544,2087268691848520448,5286.68848,2467.08276,12499.665,9535.69922,8119.85303,11878.4795,20033,297.01605710927487,50.24483348899749,4,0,948,4,0,926]
[1043634370486858467,2087268721910063488,4050.56665,2778.76367,5738.18848,2824.43872,2524.28101,3132.14722,10133,297.0253497171249,50.24735340961876,4,0,948,4,0,926]
[1043634370799028524,2087268721910063360,2583.50635,1814.89673,3850.30054,2721.7915,2454.04541,3034.14502,10033,297.0278256040997,50.24809032790265,4,0,948,4,0,926]
[1043634371303595238,2087268721910158976,3760.28735,2158.4082,6865.8916,3568.44458,3101.99683,3970.25366,10033,297.0259805045732,50.24921405962392,4,0,948,4,0,926]
[1043634371605537044,2087268721910064256,856.132568,739.041504,999.933777,800.553528,722.71521,901.873413,10033,297.0262368808867,50.25115312030663,4,0,948,4,0,926]
[1043634372365562379,2087268726208260992,5734.20605,3262.20752,7902.87744,1684.521,1454.99365,1935.34766,10033,297.0194743104773,50.24892910054329,4,0,948,4,0,926]
[1043634373090108572,2087268726205063680,1951.59827,1512.21667,2621.28442,3130.70337,2731.88965,3601.33008,10033,297.0256650373879,50.252056865928814,4,0,948,4,0,926]
[1043634373747249967,2087268726205062016,2522.37329,1519.13684,5882.15479,1101.38354,959.395142,1317.85132,10033,297.0217848692777,50.25395393175258,4,0,948,4,0,926]
[1043634375544465424,2087268726208267008,4303.83398,3868.13477,4918.91602,4318.87695,3798.73071,4780.18506,10033,297.0316793343924,50.25555442841325,4,0,948,4,0,926]
[1043634421349822406,2087268829284295936,2648.85986,1547.18042,3665.05054,3052.27319,2591.63037,3401.30566,20033,297.03428948943946,50.25833686876106,4,0,948,4,0,926]
[1043634423674326516,2087268824989284736,1261.28186,1036.60107,1621.10034,1201.76685,1084.33423,1324.17175,10033,297.0302077472758,50.26161534752309,4,0,948,4,0,926]
[1043634425942980987,2087268824989286144,2210.21118,1674.73621,3070.91992,2406.42065,2125.51099,2691.88477,10033,297.0371287905251,50.26386512493893,4,0,948,4,0,926]
[1043634427813457084,2087268824989287424,887.591675,821.810852,954.871826,916.854919,860.399597,1000.48578,10033,297.03612436711774,50.266671363783466,4,0,948,4,0,926]
[1043634438768534249,2087268863647228672,1830.9939,1634.27136,2038.87634,2208.46338,1983.04102,2533.52466,10033,297.04307921525,50.27119752225831,4,0,948,4,0,926]
[1043634439279895959,2087268863644051200,6378.93652,4207.11768,9288.13672,6831.37988,5562.62061,8376.72461,10033,297.04117849809097,50.27250424935792,4,0,948,4,0,926]
[1043634440303239111,2087268863647229440,2663.23315,2577.24365,2764.73779,2653.53564,2587.16724,2734.69263,10033,297.0428685269344,50.27516555070032,4,0,948,4,0,926]
[1043634442385733352,2087268859349032448,735.18396,699.073303,784.203369,732.313293,704.055969,762.166626,10033,297.0401374561492,50.27829803667187,4,0,948,4,0,926]
[1043634443535867181,2087268863648224384,4470.9585,2893.90015,9093.32031,3877.1272,3276.86426,4743.80713,10033,297.0446839062841,50.27817528759739,4,0,948,4,0,926]
[1043634444705055755,2087268863644059392,6198.83643,3673.72583,9009.19336,2257.20947,2031.74561,2488.03711,10133,297.0429110417039,50.27675318955461,4,0,948,4,0,926]
[1043637376043039925,2087274734864294528,3115.50513,2018.57983,4961.85254,9507.45508,7695.42627,12115.9629,10033,297.05187022702734,50.28055250264939,4,0,948,4,0,926]
[1043637377363360505,2087274734864295296,3800.39526,1848.50879,6078.29297,1984.08752,1684.05029,2237.65015,10033,297.0545142602352,50.28440583950947,4,0,948,4,0,926]
[1043637380066793076,2087274734864297472,1733.46973,1148.34619,2729.48999,924.514343,822.712585,1008.87097,10033,297.04769533629496,50.289486481620926,4,0,948,4,0,926]
[1043637382473758601,2087274734864297216,3295.08569,1859.27649,7462.03857,4194.41064,1245.32068,5388.29688,20123,297.05027483028965,50.289232380995706,4,0,948,4,0,926]
[1043637445956887288,2087274876601462656,1633.51135,1582.59985,1680.05078,1641.51367,1591.63196,1692.46704,10033,297.0678323187635,50.30814914361695,4,0,948,4,0,926]
[1043637446287950419,2087274872303328128,2100.10889,1307.93555,3198.52808,1341.70239,1188.50574,1519.51428,10033,297.06970749012305,50.31035958016097,4,0,948,4,0,926]
[1043637449602702223,2087274876598339968,2275.75708,1393.59387,3502.76782,3232.47534,2936.52246,3717.19775,10033,297.069152102211,50.31259922227136,4,0,948,4,0,926]
[1043637449974983680,2087274876602442880,3196.50098,2185.52002,4216.50488,3837.8877,3283.9646,4315.58105,10033,297.06881848913457,50.31403264624498,4,0,948,4,0,926]
[1043637453301884187,2087274872303264640,380.812347,372.467468,388.76593,374.589478,365.832581,384.533844,10033,297.06623188404035,50.32146657173838,4,0,948,4,0,926]
[1043637463259833476,2087274910962184576,1191.97559,863.433228,1792.19458,1376.37805,1183.37512,1656.41479,10033,297.07604199587445,50.32202264716207,4,0,948,4,0,926]
[1043637463389432915,2087274906663004160,3661.76904,1788.78381,8837.10742,7013.78809,5798.42334,8468.17871,10033,297.07819570537896,50.32267805152711,4,0,948,4,0,926]
[1043637464900527301,2087274910958087040,1152.39771,820.553223,1810.37878,2373.0249,2031.47961,2712.83008,10033,297.0691369346564,50.32306687379357,4,0,948,4,0,926]
[1043637466507023588,2087274910961211392,4767.07715,3147.78467,6769.65186,7360.75098,6458.71631,8756.28125,10033,297.08056656099194,50.32453744676712,4,0,948,4,0,926]
[1043637651956879798,2087275288918335232,1272.76355,1169.83289,1406.62769,1272.0116,1192.64294,1360.27673,10033,297.08098345778524,50.33384360033768,4,0,948,4,0,926]
[1043637656885768125,2087275284620133376,3379.58496,2361.37817,4863.6001,3776.82397,3187.64844,4325.36719,10033,297.0871319780198,50.3402657567619,4,0,948,4,0,926]
[1043637659065038360,2087275288918472064,4249.86768,4049.323,4463.21631,4294.64453,4099.7832,4565.85645,10033,297.08193125355115,50.34358559987373,4,0,948,4,0,926]
[1043637672334881605,2087275323278210688,4867.90186,3749.16626,6374.85059,4207.03711,3456.56885,5305.17529,10033,297.086462673446,50.35195527295773,4,0,948,4,0,926]
[1043637672777912580,2087275318979876096,3794.64624,2284.81299,5743.43896,4359.85938,3839.51001,4835.69189,10033,297.09492358281926,50.34895930975219,4,0,948,4,0,926]
[1043637673106745001,2087275323275513344,3536.81079,1351.20862,6019.69727,7845.66016,6709.19629,9047.26953,20033,297.0909553491307,50.35006608658919,4,0,948,4,0,926]
[1043637673907243649,2087275323275513856,2761.67578,2033.09875,4020.89429,6350.29395,5144.89111,7770.84033,10033,297.09676717130435,50.35304724919025,4,0,948,4,0,926]
[1043637719968969388,2087275426354730496,2834.39404,1827.77148,4649.96387,6977.45264,5982.8584,8502.05859,10033,297.1003828764262,50.35549921169863,4,0,948,4,0,926]
[1043637722235331455,2087275426357425920,6765.15234,5323.38965,8854.39941,6839.56201,5444.08057,8367.22656,10033,297.0948143995191,50.35874390206806,4,0,948,4,0,926]
[1043637726064211147,2087275422059095936,5600.91064,2225.36353,7275.35498,4030.39868,3639.20508,4391.27783,10033,297.0986620766294,50.36192706592063,4,0,948,4,0,926]
[1043637727310696192,2087275426357426304,4013.97314,3152.34985,5097.92188,3848.09741,3274.70459,4464.15723,10033,297.0984659244379,50.36618736197143,4,0,948,4,0,926]
[1043637737440633764,2087275456418836608,3016.7146,1851.6333,5492.39453,4096.97363,3553.25903,4600.93359,10033,297.1049606708652,50.36778917571007,4,0,948,4,0,926]
[1043637742766231491,2087275456418839424,3023.73975,1721.2738,5335.88623,1979.58484,1720.33704,2252.68945,20033,297.11035607606726,50.37658628720627,4,0,948,4,0,926]
[1043637744254373767,2087275460714473472,1902.16296,1079.72437,3825.70654,2319.25024,1988.91589,2684.28003,10033,297.1045020694472,50.37885013002293,4,0,948,4,0,926]
[1043637744956101317,2087275460717165056,2961.26855,2497.96826,3854.63794,2685.28979,2364.9021,3057.53491,10033,297.10621416957645,50.37983328647152,4,0,948,4,0,926]
[1043638481054020631,2087276938185915392,2819.28369,2287.18579,3436.27808,2699.96875,2366.55371,3084.32324,10033,297.12006828420283,50.38732033305717,4,0,948,4,0,926]
[1043638481855127307,2087276938185915776,4319.67432,3269.88599,6039.87744,3123.24316,2613.46191,6037.88525,10033,297.1183423295888,50.39035471639302,4,0,948,4,0,926]
[1043638482192867436,2087276938186780544,2927.27393,1604.15161,9089.19824,1836.46411,1598.08667,2124.14478,11133,297.1139856728036,50.38794043664674,4,0,948,4,0,926]
[1043638482569243697,2087276938183225344,4271.58594,2582.85645,7919.35205,null,null,null,10099,297.11187562058547,50.388751878549485,4,0,948,4,0,926]
[1043638482713418681,2087276938185915264,984.381531,960.107727,1016.12225,991.127625,966.601196,1010.57581,10033,297.11144040096434,50.3891795954099,4,0,948,4,0,926]
[1043638483458320621,2087276938185915520,1037.8606,1019.09271,1051.01233,1035.03845,1019.72894,1049.37476,10033,297.1163926718223,50.39177331471862,4,0,948,4,0,926]
[1043638494831447027,2087276968247335552,3204.22949,2523.44092,4046.64038,3187.48022,2763.03906,3772.99634,10033,297.1226226442674,50.3973422188515,4,0,948,4,0,926]
[1043638495878533923,2087276972542966656,2586.75537,1473.70959,3847.57129,1567.43408,1366.05872,1754.88733,10033,297.11633396571204,50.39704692359504,4,0,948,4,0,926]
[1043638498210611436,2087276968247336448,3129.02222,2606.96826,3960.37573,3747.29858,3185.13647,4458.2168,10033,297.1291273778134,50.40006261029336,4,0,948,4,0,926]
[1043638499577517734,2087276972545654400,4288.70947,3524.85815,5344.88037,3792.88428,3098.96338,4522.85547,10033,297.1224640052085,50.40110354196242,4,0,948,4,0,926]
[1043638500030963053,2087276972542968448,5323.84082,3854.69629,8312.68359,4458.13525,3856.98218,5446.76318,10033,297.1218208505903,50.40217356142804,4,0,948,4,0,926]
[1043638500178204568,2087276972542968320,2373.49146,1289.375,3816.18652,2884.021,2521.26514,3242.28564,10033,297.12065865632127,50.40315572173509,4,0,948,4,0,926]
[1043638500431895007,2087276972545654528,1195.93054,1158.81091,1239.26257,1192.0603,1154.427,1231.69006,10033,297.1235558762907,50.40284708138607,4,0,948,4,0,926]
[1043638500523231090,2087276972542968960,1986.51379,1213.69653,3190.76196,2843.26196,2548.28662,3262.45679,10033,297.1253846446604,50.40345826343319,4,0,948,4,0,926]
[1043638551975159756,2087277075622186240,2794.58643,1479.96655,4360.78125,5592.0376,4981.521,6211.08789,20033,297.1317692752297,50.41515262841478,4,0,948,4,0,926]
[1043638552729586409,2087277071326558720,4587.56104,3297.18262,7288.4375,3921.02563,3262.06982,4793.91211,10033,297.13033261301337,50.41783631755808,4,0,948,4,0,926]
[1043638566757134048,2087277109984609536,3405.81323,2910.84497,4310.82373,3948.70239,3450.76636,4381.55811,10033,297.1413941379895,50.424755669072105,4,0,948,4,0,926]
[1043638566795878549,2087277109981928576,4805.86523,3543.85815,6764.18506,3291.98779,2860.25122,3921.15405,10033,297.14062449508543,50.42510334643554,4,0,948,4,0,926]
[1043638567224957280,2087277105686299776,5858.66064,3684.81104,10357.3633,5658.19043,4925.82861,6491.33789,10033,297.1453633563773,50.42545123014105,4,0,948,4,0,926]
[1043638568276060706,2087277105686322944,1472.63892,1127.87085,1954.90369,1133.17395,1002.49927,1277.05261,10033,297.13931180856554,50.426149976899744,4,0,948,4,0,926]
[1043638750915336198,2087277483643422592,2622.56323,1802.8186,4237.96289,1580.18579,1420.19238,1760.94177,10033,297.1467128257433,50.42899314688779,4,0,948,4,0,926]
[1043638752590335734,2087277483643422720,2098.72559,1106.96436,3390.28857,18193.9844,15379.9414,21543.916,20033,297.14230732440234,50.42950361224021,4,0,948,4,0,926]
[1043638754130396177,2087277487939821312,4087.23584,2461.62842,6806.68359,4889.31738,2080.6106,11114.2969,20033,297.14485925986946,50.435364474884906,4,0,948,4,0,926]
[1043638755902808056,2087277487939057152,4496.75488,2408.354,9022.58984,11794.4531,9652.98438,14188.1855,10033,297.1530906699718,50.43644512679219,4,0,948,4,0,926]
[1043638756078930634,2087277487941732864,2679.79297,1740.06323,4313.16943,2763.11353,2478.85474,3119.62012,10033,297.1538911151779,50.43699111064261,4,0,948,4,0,926]
[1043638756658014500,2087277487942595200,891.542603,749.276794,1063.4834,1291.80542,1065.4187,1515.29199,10033,297.15214261766045,50.43875005390436,4,0,948,4,0,926]
[1043638758040788991,2087277483643426432,2319.9729,1786.88965,3301.96875,2279.2334,2034.0509,2584.31445,10033,297.14818305795563,50.43929019241528,4,0,948,4,0,926]
[1043638758815290945,2087277487941732736,3229.56128,2474.34619,4713.62109,3771.14331,3166.55859,4344.9248,10133,297.1478402002361,50.44182026450101,4,0,948,4,0,926]
[1043638767798071994,2087277518003164928,7595.771,5569.896,10855.4727,6442.12207,4923.52881,8100.47314,10033,297.1542950717927,50.439501015742266,4,0,948,4,0,926]
[1043638768362159374,2087277518003165312,3932.0874,2732.64771,5684.52344,2577.61719,2321.73022,2847.56494,10033,297.1514842613479,50.44112951287394,4,0,948,4,0,926]
[1043638770668362107,2087277518003166464,5018.52295,2848.99414,7505.89453,5852.771,3289.13892,7269.3584,10033,297.1489856269997,50.44541275216214,4,0,948,4,0,926]
[1043638771920775501,2087277522301471744,2120.67163,1970.54297,2326.74756,2175.43066,2024.90417,2332.54004,10033,297.1582474195872,50.44420310360188,4,0,948,4,0,926]
[1043638772153554805,2087277522298799232,4007.18677,2624.97681,5920.81592,8472.63379,6893.67725,10622.8525,10033,297.15998761161126,50.4452481561515,4,0,948,4,0,926]
[1043638821773104152,2087277625378018176,4248.55469,2905.63403,6246.91748,14441.5283,12138.2031,16406.8535,10033,297.1588022789473,50.45656324171993,4,0,948,4,0,926]
[1043638822386082463,2087277625380687744,2241.90454,2144.11768,2355.37573,2199.4292,2103.87988,2297.28687,10033,297.1597100072862,50.45627842114085,4,0,948,4,0,926]
[1043638822533785455,2087277625378018304,2475.0835,1417.53027,3779.64014,4873.29639,4390.32227,5348.48389,20033,297.158289230666,50.457539259531806,4,0,948,4,0,926]
[1043638826485243346,2087277625378022528,3423.62402,2928.67847,4254.14062,2484.29639,2271.73926,2800.65186,10033,297.1611377221558,50.46345525107834,4,0,948,4,0,926]
[1043638826591987017,2087277625378356480,3075.62207,1865.16504,4837.6084,2398.87524,2124.64673,2722.30713,10033,297.1603159635801,50.46386621167685,4,0,948,4,0,926]
[1043638826898424501,2087277625381549056,5566.95898,3751.16309,8184.27734,4219.14258,2545.25293,5478.75586,10033,297.1635005787715,50.46428463609462,4,0,948,4,0,926]
[1043638827191940831,2087277621084669824,3902.74121,2887.84082,5808.30127,null,null,null,10099,297.1618975389856,50.463719449945216,4,0,948,4,0,926]
[1043638827712728924,2087277621082384768,2891.11548,1718.90527,5487.79785,1221.47302,1043.19397,1414.55762,10033,297.1618483209029,50.467598557338704,4,0,948,4,0,926]
[1043638836716027916,2087277655442122368,2873.62524,2037.05725,4418.83105,3124.54639,2701.56421,3637.42261,10033,297.17098450592204,50.46435300295929,4,0,948,4,0,926]
[1043638837013007944,2087277655442122880,2349.17139,1537.58655,3909.74072,1511.97949,1325.8501,1678.8075,10033,297.16759285236907,50.46515499368535,4,0,948,4,0,926]
[1043638838660213308,2087277655442123008,6147.97412,3411.40283,9448.5,3918.89819,3404.60791,4386.9165,10033,297.1656284981804,50.46655666657041,4,0,948,4,0,926]
[1043638839426252739,2087277659737764352,3806.78174,2421.53516,5726.5166,2233.40479,1918.62,2463.25537,10033,297.1640205272196,50.46957802177392,4,0,948,4,0,926]
[1043638842029139865,2087277655442123520,3501.09985,2493.99072,6228.89453,3457.71924,3063.86108,3971.75269,10033,297.17828670331755,50.47383544862357,4,0,948,4,0,926]
[1043638844059259373,2087277655442123648,4085.86792,3027.66138,6104.41992,4489.03711,3767.51294,5454.43701,10033,297.1717512452496,50.47651047252178,4,0,948,4,0,926]
[1043638844737631608,2087277659737771008,2297.85327,1357.47437,3369.75562,2235.50977,1865.4502,2568.99634,10033,297.17097104174513,50.47848600653343,4,0,948,4,0,926]
[1043685755289822330,2087371491887334016,2391.37085,1392.60657,4873.37207,5432.3042,4761.75,6188.56592,10033,297.1761444438599,50.477649129562586,4,0,948,4,0,926]
[1043685758000910731,2087371496184093312,2964.63403,1173.36218,5158.37354,4702.40625,4083.07422,5218.16309,20033,297.1750665621836,50.48243504676272,4,0,948,4,0,926]
[1043685760890354720,2087371491887336320,1250.55408,922.314575,1739.8667,1570.76526,1363.78711,1853.02332,10033,297.1822559424276,50.48765919941206,4,0,948,4,0,926]
[1043685762240947280,2087371496186298240,904.307678,829.264587,996.378479,872.524292,801.288574,939.578613,10033,297.1786848111383,50.4878525612505,4,0,948,4,0,926]
[1043685773696434535,2087371530545549312,4018.49927,3373.34009,4862.43213,3654.57983,3038.88452,4573.07129,10033,297.1877476845792,50.493628818255,4,0,948,4,0,926]
[1043685779698339070,2087371526247079424,2242.23608,1371.7876,4164.99609,1327.12805,1125.02148,1538.90479,10033,297.1887065481377,50.50140863915976,4,0,948,4,0,926]
[1043685779917354806,2087371530541340800,2026.6908,1255.34326,3388.08276,3686.94873,3314.92603,4222.8623,20033,297.1852275595832,50.50109889046184,4,0,948,4,0,926]
[1043685826536697874,2087371629326296192,780.615051,683.846619,910.118347,1072.45752,835.789185,1282.0675,10033,297.1920821400305,50.50561939234107,4,0,948,4,0,926]
[1043685829098983700,2087371633624767360,2949.7063,2495.34351,3982.71313,2668.50146,2344.84692,3675.44214,10033,297.2011478744428,50.51072249802291,4,0,948,4,0,926]
[1043685829624061708,2087371633624767232,3170.33105,2598.42188,3932.8457,2967.38696,2650.6875,3645.91895,10033,297.1981534034049,50.51248364998575,4,0,948,4,0,926]
[1043685830136960991,2087371629326297472,2973.98364,1700.82275,3796.99561,1087.87012,940.870605,1275.84155,10033,297.1936925610856,50.51039709135294,4,0,948,4,0,926]
[1043685844387275794,2087371663686039296,2362.06006,1628.39307,3314.67505,5960.49609,5241.10889,6849.01562,10033,297.19643207325,50.52000266461087,4,0,948,4,0,926]
[1043685844881169751,2087371667984506880,2421.34644,1569.03711,3816.96191,4272.51318,3664.22681,5006.23535,10033,297.20606708896725,50.517934352743055,4,0,948,4,0,926]
[1043685848438817097,2087371667984507904,1474.78809,1380.51929,1586.63953,1584.97888,1520.25989,1684.17236,10033,297.205206798116,50.52622875568161,4,0,948,4,0,926]
[1043686035127523696,2087372041643165312,4171.27197,2719.03687,8243.33008,3244.76611,2759.75146,3749.99854,10033,297.2184506750822,50.53444997643916,4,0,948,4,0,926]
[1043686048680891978,2087372076002905728,4086.00513,2641.30005,6686.61426,5200.39355,4653.38818,5959.45654,10033,297.2187984942113,50.5426492379641,4,0,948,4,0,926]
[1043686049383473177,2087372080297183872,4410.45654,1689.58289,10453.999,4189.43457,3692.5376,4622.94482,20033,297.2117971122844,50.54059449993356,4,0,948,4,0,926]
[1043686051312086516,2087372076002906496,5424.17041,3623.79541,9530.00879,6943.09912,5836.85059,8335.25,10033,297.2232768002277,50.543874088492295,4,0,948,4,0,926]
[1043686051794026328,2087372080297190016,4965.71045,2283.85107,6415.66113,3045.74731,2630.6001,3456.41968,20033,297.2217297638596,50.54518370343292,4,0,948,4,0,926]
[1043686054331541836,2087372076002908288,5229.32373,3431.93677,7967.31689,8600.45312,7270.08643,10436.9385,10033,297.2202447685618,50.5491663481728,4,0,948,4,0,926]
[1043686098276882574,2087372179082122880,5538.5625,4086.11279,7725.66943,3996.15088,3316.73999,5509.93457,10033,297.22580579917445,50.548062960984936,4,0,948,4,0,926]
[1043686098948180644,2087372183376407936,3293.55469,1691.24219,6117.57471,6549.4502,5656.86963,7539.20508,20033,297.22580946100067,50.55034543628987,4,0,948,4,0,926]
[1043686102247400522,2087372179082126720,6927.46484,4896.71191,9966.74805,5703.52295,4776.52979,7611.5791,10033,297.2240797794823,50.557529993017575,4,0,948,4,0,926]
[1043686103426148251,2087372183376413568,1220.55493,780.103394,1907.40344,2767.16113,2411.65063,3100.14941,20033,297.22795745164,50.5578651978195,4,0,948,4,0,926]
[1043686103673873692,2087372183380588672,4467.64258,2853.58154,7036.5459,3700.96826,3107.04126,4472.14111,10033,297.2314793276777,50.55753122668821,4,0,948,4,0,926]
[1043686103686618936,2087372183376414848,4694.57129,2954.34888,6765.96826,null,null,null,10099,297.23187728543166,50.55761874768131,4,0,948,4,0,926]
[1043686117547368102,2087372213441867264,1624.19446,1414.48547,1861.83325,1881.30322,1673.45642,2131.46704,10033,297.2312463419012,50.56348277960049,4,0,948,4,0,926]
[1043686122350273339,2087372213441869312,5039.56396,2701.91113,8816.9541,7881.31396,6579.46777,9118.87109,10033,297.2316499969525,50.57071733321177,4,0,948,4,0,926]
[1043686854596516610,2087373690910619904,3588.60034,2537.3208,4948.7627,2810.05273,2528.53149,3208.74463,10033,297.2406846059266,50.573207376682646,4,0,948,4,0,926]
[1043686855239347859,2087373695209080960,6618.34424,4965.45654,8548.65137,6122.01221,5235.42725,7400.3208,10033,297.2455570687659,50.57587589199685,4,0,948,4,0,926]
[1043686857378007095,2087373690910621824,2148.00708,1610.11816,3303.74463,4783.32959,3945.17871,5516.28662,10033,297.2403918706957,50.57867320337989,4,0,948,4,0,926]
[1043686858015398484,2087373690910624000,7513.4165,5732.9082,10168.377,5684.5376,4543.86719,7492.27637,10033,297.2375587745654,50.580552764903736,4,0,948,4,0,926]
[1043686858320002767,2087373690910624128,5033.72363,3487.68408,9043.22559,4730.29932,3908.48804,5769.90576,10033,297.23775130623704,50.58258835973727,4,0,948,4,0,926]
[1043686859204303057,2087373695204924672,1669.85461,1034.2157,4041.05664,3111.65283,2689.98096,3648.36646,10033,297.2454296631412,50.5813339003464,4,0,948,4,0,926]
[1043686859562264227,2087373695209081984,1830.62622,1796.56323,1865.06799,1820.92444,1790.67493,1851.78943,10033,297.24789874102163,50.58154800718151,4,0,948,4,0,926]
[1043686873989587153,2087373725270466432,816.596863,599.562927,1191.13489,2883.76904,2480.86523,3333.98877,10033,297.2445760728596,50.5890200796473,4,0,948,4,0,926]
[1043686874207383181,2087373725270363264,3379.2334,1997.9209,5273.84717,7120.63232,5766.25781,8143.64648,10033,297.24548433725244,50.59024702339222,4,0,948,4,0,926]
[1043686875684628139,2087373729564675072,3432.5874,1724.11658,5995.75342,3002.61841,2527.74292,3368.67798,20033,297.25408178913835,50.59097888120608,4,0,948,4,0,926]
[1043686878525073055,2087373725270364416,341.520782,309.776001,377.415436,423.591949,386.204529,464.423431,10033,297.24896842335227,50.596345829880086,4,0,948,4,0,926]
[1043686923816083663,2087373828349582464,3820.54614,3442.28979,4507.51318,3573.76001,3215.58325,4038.40186,10033,297.2567138678742,50.60072521116048,4,0,948,4,0,926]
[1043686924468117572,2087373828349582592,2625.29102,2123.58154,3447.56934,2503.55298,2232.28735,2798.09644,10033,297.25947131957577,50.60135198906567,4,0,948,4,0,926]
[1043686925453027521,2087373828349582720,4317.52979,2704.63257,6568.19531,3949.58984,3426.4895,4595.84717,10033,297.252558899509,50.60023014028955,4,0,948,4,0,926]
[1043686926588343670,2087373832643896704,2752.97241,1450.83826,5134.28564,4654.91846,4114.35645,5220.64404,20033,297.25502261117043,50.60373256754273,4,0,948,4,0,926]
[1043686929231293543,2087373832646489472,2695.69189,1600.59436,4672.54736,2236.25098,1930.26233,2594.80859,20033,297.2587069054049,50.60510215990886,4,0,948,4,0,926]
[1043686940493729942,2087373867003642112,4984.52002,2933.18164,7669.66211,4574.50195,4127.75781,5121.28809,20033,297.26506867989656,50.60956228025788,4,0,948,4,0,926]
[1043686943196362694,2087373867007780224,1429.88037,1338.23352,1535.06165,1439.43994,1335.9093,1531.73657,10033,297.26470513215145,50.61451451957247,4,0,948,4,0,926]
[1043686943911887474,2087373867007780096,3890.927,3346.2998,4710.09766,3702.57886,2887.17798,4599.6543,10033,297.2616791213727,50.61690298871991,4,0,948,4,0,926]
[1043686944943385329,2087373862709325952,6952.08545,4446.10791,15467.5234,4811.14355,3988.0376,6090.74854,10033,297.26750482350155,50.616272840493714,4,0,948,4,0,926]
[1043686945001111558,2087373867009027200,1408.93103,967.69873,2612.85327,8185.53174,6864.81641,9762.02344,10033,297.2685202384304,50.61713712765377,4,0,948,4,0,926]
[1043686945181691016,2087373867007782656,1862.52319,1692.56555,2077.14771,1757.41479,1622.38269,1876.22461,10033,297.2691990129424,50.617564226496526,4,0,948,4,0,926]
[1043686946008065646,2087373867003649920,3580.12573,1825.75061,10127.8672,2619.52368,2316.45776,2954.46948,20033,297.2700442603601,50.619494303332495,4,0,948,4,0,926]
[1043686947152654400,2087373862709326592,2240.10962,1083.46716,3856.2146,9683.87305,8269.07617,11539.3076,11033,297.26369113407713,50.620490071599534,4,0,948,4,0,926]
[1043687129504616115,2087374240666449152,3809.06445,2499.61768,5745.02637,4611.79492,3927.25562,5464.64355,10033,297.272528680259,50.62193180400819,4,0,948,4,0,926]
[1043687131566306451,2087374240666450176,613.402161,495.60611,761.516113,714.699402,585.87616,847.039124,10033,297.2710785904616,50.62644032287965,4,0,948,4,0,926]
[1043687132492365776,2087374244960780288,931.533875,750.480774,1172.50659,880.411316,743.522522,1038.38623,10033,297.27423091169203,50.62849619721093,4,0,948,4,0,926]
[1043687133756169237,2087374244964906752,4283.39795,2698.61548,6517.81982,7951.54639,6810.65918,10075.7988,10033,297.2770276430575,50.627396264059776,4,0,948,4,0,926]
[1043687133897833176,2087374240666542464,3371.31494,2341.5625,5605.48584,5345.47754,4573.99805,6465.58203,10033,297.2756585968433,50.62821950461336,4,0,948,4,0,926]
[1043687135056232825,2087374244964907776,1607.99841,1580.63135,1633.67188,1605.18884,1574.45386,1635.11194,10033,297.2784057194891,50.63246891799937,4,0,948,4,0,926]
[1043687136304692349,2087374244960781696,5775.40479,3643.50464,8533.41309,4960.25586,4343.24707,5543.44287,10033,297.2725675693152,50.63267494298141,4,0,948,4,0,926]
[1043687136581944638,2087374244960782976,2706.1438,1980.45984,4297.41016,2701.16797,2406.30469,3042.4231,10033,297.2755202687288,50.63286225464716,4,0,948,4,0,926]
[1043687146301871166,2087374275026325248,1670.16431,1378.48328,2232.65283,1586.81482,1435.32642,1771.55347,10033,297.2818788029668,50.63389735963327,4,0,948,4,0,926]
[1043687151191664659,2087374275028342912,1565.92871,1118.2926,2038.98767,1506.9939,1278.7699,1681.6322,10033,297.2842307099661,50.641951705713744,4,0,948,4,0,926]
[1043687152953156159,2087374279324649088,1949.48401,1867.33997,2033.68872,1972.15283,1896.19592,2049.10425,10033,297.2827884396696,50.64345533756746,4,0,948,4,0,926]
[1043687199199136033,2087374382403867392,10002.877,8572.95312,11673.4521,9632.88574,7791.98682,11503.3105,10033,297.2937385667767,50.65042843625894,4,0,948,4,0,926]
[1043687199491969312,2087374378105496320,1285.5116,1041.53357,1528.44983,924.116699,850.803772,995.914307,10033,297.2903740893404,50.65067999703666,4,0,948,4,0,926]
[1043687202403836510,2087374378105500544,2316.68042,1947.48926,2775.14233,2380.71021,2114.34229,2866.80811,10033,297.2949246461564,50.653512258382285,4,0,948,4,0,926]
[1043687202870456463,2087374382403868672,1439.70898,1390.04309,1480.59753,1455.95715,1408.44751,1501.13196,10033,297.2942107325372,50.6549377976505,4,0,948,4,0,926]
[1043687203500720563,2087374382399777920,2766.35352,1490.65527,4837.98096,6605.30908,5818.14648,7607.63232,20033,297.2984182543589,50.65658613864712,4,0,948,4,0,926]
[1043687205297017594,2087374382403868544,2887.16235,2517.97656,3383.36816,2616.80493,2330.28101,2916.04321,10033,297.2920966459771,50.65710222767689,4,0,948,4,0,926]
[1043687215852109737,2087374412465152512,7441.2168,5367.68408,10217.3809,6980.65479,5815.51318,8338.42383,10033,297.2980055809894,50.66139035385971,4,0,948,4,0,926]
[1043687216958168277,2087374412465153152,4040.77734,2557.37549,7416.10352,6379.32422,5404.7583,7362.39355,10033,297.29942355011605,50.66466332756609,4,0,948,4,0,926]
[1043687217199312820,2087374412465152256,1785.65833,1348.89648,2492.64551,998.95575,923.602539,1124.54871,10033,297.2945565805363,50.66140842340359,4,0,948,4,0,926]
[1043687218233637999,2087374412465153024,3895.20483,1988.00256,5546.49268,3871.67578,3541.95459,4314.73926,10033,297.2955729029187,50.663981739188,4,0,948,4,0,926]
[1043687220604735967,2087374412465154176,991.531128,901.994385,1121.39954,954.501831,877.279846,1033.75964,10033,297.3054778864605,50.667762434433214,4,0,948,4,0,926]
[1043687221548487135,2087374416759526784,4003.72534,2206.98633,6392.42529,6452.78906,5746.51807,7413.88086,20033,297.30042529997644,50.66701611390785,4,0,948,4,0,926]
[1043687221863090555,2087374412465153920,7653.49854,5060.47119,10996.0879,6894.01123,5868.80518,8542.79004,10033,297.2963232103881,50.66778252216574,4,0,948,4,0,926]
[1043687223063139147,2087374416759527680,3215.84448,1750.70947,5101.91113,3642.98096,3289.95508,4124.24023,20033,297.29739979297176,50.67142250495404,4,0,948,4,0,926]
[1043690152991044809,2087380292278873600,5570.29004,3935.85791,7602.78027,4640.15234,3933.08301,5670.14648,10033,297.3073556739298,50.670753922078816,4,0,948,4,0,926]
[1043690153278582879,2087380287980416128,2938.62549,2547.51196,3538.95752,2854.70898,2547.57373,3351.93091,10033,297.30418043483047,50.67126023713525,4,0,948,4,0,926]
[1043690155991812705,2087380292280104960,943.58197,681.350159,1517.30273,1667.25757,1391.1449,1986.203,10033,297.3037772997256,50.67615590866742,4,0,948,4,0,926]
[1043690158286863300,2087380287980418432,4187.87939,3381.6272,5350.37744,3963.28589,3352.55322,4821.36572,10033,297.3155340137054,50.67971114328192,4,0,948,4,0,926]
[1043690159899769556,2087380292278876032,5054.7207,2860.95337,8011.96973,2921.57446,2611.82812,3294.97681,10033,297.3064846911752,50.68136814399699,4,0,948,4,0,926]
[1043690160707898796,2087380292278876544,3496.46289,3373.71777,3621.01367,3528.99561,3389.75073,3683.98853,10033,297.30722288919964,50.68280364895004,4,0,948,4,0,926]
[1043690169856058298,2087380326634552320,2430.23242,2188.85254,2756.37964,2530.32397,2261.1897,2777.08398,10033,297.31660233191855,50.68192905756425,4,0,948,4,0,926]
[1043690170056704712,2087380326638616832,7674.62354,5816.19336,9539.48828,5192.97803,4519.49756,6188.3374,10033,297.31700985745186,50.68259652588917,4,0,948,4,0,926]
[1043690172608981074,2087380326634548736,2752.37524,1417.65649,4419.09326,5275.6333,4656.22852,5895.72949,10033,297.307699392656,50.6865001681628,4,0,948,4,0,926]
[1043690176010441465,2087380326638621440,4122.40381,3102.77075,5762.76904,3241.6875,2853.48853,3570.03125,10033,297.32066630878853,50.69349960202424,4,0,948,4,0,926]
[1043690176857480707,2087380326638618624,558.21106,552.927429,562.334167,558.173401,553.382751,562.898193,10033,297.3130599290038,50.69256765974189,4,0,948,4,0,926]
[1043690223979170089,2087380429717837056,710.676636,705.590454,714.655151,709.890076,705.285095,715.335022,10033,297.31929038548026,50.699712615432105,4,0,948,4,0,926]
[1043690226259379013,2087380429717838336,2789.94751,1841.83447,5208.64111,2409.2002,2128.3894,2689.58301,10033,297.32553008645783,50.70194996042306,4,0,948,4,0,926]
[1043690227990506781,2087380429717837952,3239.0813,2659.03467,3981.88867,2906.03467,2578.81494,3313.32227,10033,297.32178701732306,50.70393788481043,4,0,948,4,0,926]
[1043690240645262804,2087380459779115904,6361.77197,3704.57422,8846.92383,3339.74414,2976.29321,3628.49365,10033,297.3276327660472,50.708167155648674,4,0,948,4,0,926]
[1043690243331799405,2087380464073547136,1910.86975,960.923889,3247.33545,5741.06104,5149.58691,6596.68896,20033,297.3343587003462,50.71281201137205,4,0,948,4,0,926]
[1043690245254401887,2087380464073547392,4014.19238,2039.68762,7295.12939,4401.91016,3899.21558,4863.80273,20033,297.3318923620296,50.71647609493844,4,0,948,4,0,926]
[1043690246588461182,2087380464073548928,3223.25366,1818.73413,4951.29736,2740.17285,2360.18237,3046.50513,10033,297.33097524035804,50.71932159876568,4,0,948,4,0,926]
[1043690428396719029,2087380842034703744,3523.22656,2983.41235,4297.56592,3308.67065,2799.96484,3865.08521,10033,297.337702753728,50.720570756384255,4,0,948,4,0,926]
[1043690430969102751,2087380837736242048,3160.79028,2299.25244,4936.48047,7751.2334,6205.58057,9564.41797,10033,297.3388690106574,50.72491239407337,4,0,948,4,0,926]
[1043690434972570447,2087380837736242560,4538.15332,2820.22485,7098.09521,5723.90771,4931.66895,6653.73926,10033,297.3416779541096,50.72880376594803,4,0,948,4,0,926]
[1043690447334676274,2087380876390434048,3305.25806,1782.18677,6382.42822,1709.40234,1397.32861,1960.76978,10033,297.34118684721454,50.7338392237672,4,0,948,4,0,926]
[1043690449994786917,2087380872098112384,2953.67017,1792.354,4905.04932,4474.77979,3949.86768,5009.28418,10033,297.35002243863966,50.74044455812163,4,0,948,4,0,926]
[1043690450199388933,2087380876394449664,3032.73022,2809.16797,3236.7063,3035.23633,2844.58545,3211.83203,10033,297.352611411775,50.73970923414156,4,0,948,4,0,926]
[1043690452606987375,2087380876394449920,2872.3916,2802.32397,2940.40942,2881.41016,2797.12207,2957.12598,10033,297.3492832672842,50.744095166801216,4,0,948,4,0,926]
[1043690496978823133,2087380975175200512,3259.55518,2271.72485,5163.6958,3535.1123,3104.45874,4016.49512,10033,297.35298163412017,50.74529173753263,4,0,948,4,0,926]
[1043690499005039058,2087380872097783552,2907.19629,1875.09021,6733.73193,1823.94836,1649.30847,2045.02368,10033,297.347963154762,50.74653622406589,4,0,948,4,0,926]
[1043690500876983464,2087380979469679616,2516.19043,1488.11011,3707.32593,3281.05151,2922.47729,3711.14355,10033,297.36022199701733,50.74947078867915,4,0,948,4,0,926]
[1043690501427589341,2087380979473667328,1767.3877,1722.72168,1814.66736,1759.26331,1712.07166,1816.30847,10033,297.3582107289371,50.75118891285881,4,0,948,4,0,926]
[1043690517375770551,2087381009534941952,1846.61157,1358.62158,2607.95142,2145.90967,1890.07263,2431.45557,10033,297.358241698452,50.76315105003481,4,0,948,4,0,926]
[1043690519280950976,2087381009534942336,2074.67798,1638.61255,2937.16333,2324.21899,2034.77295,2648.6333,10033,297.3684081893952,50.76422675952419,4,0,948,4,0,926]
[1043690521131410120,2087381013829440256,834.292175,655.645203,1124.99194,916.932312,784.354553,1081.10657,10033,297.36497029983883,50.76786797927138,4,0,948,4,0,926]
[1043690521460230154,2087381009534943104,5353.84619,3542.6355,9824.4043,3486.00928,3049.03833,4073.61206,10033,297.3634848270716,50.76754252485073,4,0,948,4,0,926]
[1043691252810892830,2087382491298193664,904.521423,634.334717,1289.55054,4025.39136,3602.33105,4463.05078,10033,297.3683378647492,50.76843255260479,4,0,948,4,0,926]
[1043691253526181905,2087382491302166144,1966.54089,1854.88501,2082.35205,1951.31335,1822.18872,2055.16431,10033,297.37625016526283,50.7711896019682,4,0,948,4,0,926]
[1043691255817223732,2087382491302164992,1659.11267,1586.47766,1731.61072,1673.42859,1605.64709,1740.54773,10033,297.369598803165,50.77478222318332,4,0,948,4,0,926]
[1043691256808792984,2087382491298208384,2371.9165,1637.96985,3338.63281,1916.90356,1687.26343,2180.71289,10033,297.37702649899813,50.77409727596157,4,0,948,4,0,926]
[1043691269405136942,2087382525657962752,1728.49487,643.582764,5326.54736,291.563171,288.401428,696.681335,20133,297.3797518018515,50.7781463119535,4,0,948,4,0,926]
[1043691271610306320,2087382525661906944,3387.06152,3240.57593,3582.89111,3357.07935,3199.17139,3540.21411,10033,297.3743770162102,50.782005840358046,4,0,948,4,0,926]
[1043691273456947426,2087382525661909120,3329.85059,3011.57153,3626.84595,3222.1355,2995.97974,3423.31299,10033,297.37574982157435,50.787817962945134,4,0,948,4,0,926]
[1043691274965444898,2087382521363436544,4204.18896,2856.45679,6117.71484,2759.86719,2514.6875,3069.04956,10033,297.38765076997066,50.78912334011819,4,0,948,4,0,926]
[1043691277070579068,2087382525661912576,2169.5481,1985.42993,2377.67358,2176.93481,1981.55554,2363.09009,10033,297.3830768015827,50.79155786047463,4,0,948,4,0,926]
[1043691277538211585,2087382521363437824,3517.33838,2447.88818,5876.5752,2220.43213,1991.33618,2516.62598,10033,297.37918956437403,50.79296656628392,4,0,948,4,0,926]
[1043691327763485785,2087382628742324608,2729.20337,2367.25806,3193.84912,2879.52051,2470.7522,3434.448,10033,297.3881519633447,50.80240714175947,4,0,948,4,0,926]
[1043691328329577711,2087382628737216000,6036.16455,1978.91846,8952.52441,2365.37524,2090.29688,2603.3916,11033,297.39032891615807,50.80182202999619,4,0,948,4,0,926]
[1043691338920953770,2087382658802393600,1510.44177,1354.38464,1707.12671,1582.68469,1448.31641,1721.79565,10033,297.3956431017248,50.80629933773162,4,0,948,4,0,926]
[1043691339820565668,2087382658802393728,4329.94287,3153.76831,5989.60254,4409.12451,3799.62451,5157.52734,10033,297.3962106493718,50.80807212421535,4,0,948,4,0,926]
[1043691342342195308,2087382658802393984,3667.45581,2469.75,6683.25,4100.55664,3554.47437,4683.92432,10033,297.4009502567983,50.808759078121625,4,0,948,4,0,926]
[1043691346112947852,2087382658802395264,5221.47998,2856.37378,9496.04883,8981.57812,7800.57861,10233.7422,10033,297.3966593171974,50.81615376785339,4,0,948,4,0,926]
[1043691527154497642,2087383041057998208,4629.34326,3774.42114,5802.80566,3801.2688,3241.60889,4350.13721,10033,297.40360541235714,50.81525865697004,4,0,948,4,0,926]
[1043691528051096023,2087383036759517568,1790.10339,1341.71741,2518.98267,2315.08569,2105.48315,2528.41919,10033,297.40706689489105,50.81698950885954,4,0,948,4,0,926]
[1043691531268780692,2087383036761631104,4483.61133,3142.07568,6352.48047,3618.14209,3239.67529,4074.21484,10033,297.4094135376433,50.82008753641112,4,0,948,4,0,926]
[1043691531378100001,2087383041058001408,5334.89355,3571.85767,7565.85498,4084.58643,3502.9375,4626.14258,10033,297.4089533370123,50.82128683810272,4,0,948,4,0,926]
[1043691533925691484,2087383036759518720,6088.21631,3598.11304,11280.2178,6426.49854,5332.60254,7600.02783,10033,297.40403132039603,50.82657381933311,4,0,948,4,0,926]
[1043691544733654088,2087383071119257600,3514.19873,2973.65234,4201.94434,3429.94775,3017.58057,4011.43091,10033,297.41015079871346,50.82824253679441,4,0,948,4,0,926]
[1043691549514737972,2087383075417744384,5036.03516,4706.62793,5452.10693,5134.55127,4747.61963,5475.95312,10033,297.4148864552131,50.83767625355559,4,0,948,4,0,926]
[1043691551395586247,2087383075417743616,1532.47192,1428.20557,1651.76978,1574.43628,1475.08887,1682.06433,10033,297.4114599821595,50.837897690269926,4,0,948,4,0,926]
[1043691551496590199,2087383075417743872,5913.19238,4319.95215,8019.72412,4954.125,4036.19873,6229.84961,10033,297.41145605231526,50.83912003790565,4,0,948,4,0,926]
[1043691551684265708,2087383075413876096,3007.07007,2466.16748,3820.52295,3330.93408,2726.20093,4139.97754,10033,297.4150345203236,50.83853591765618,4,0,948,4,0,926]
[1043691551812084536,2087383075417744512,3064.57617,2712.54468,3569.55762,3217.1333,2820.14062,3743.07324,10033,297.413633376606,50.839190064110944,4,0,948,4,0,926]
[1043691601727714186,2087383178496964352,5993.24512,5365.05762,6701.08936,6276.30371,5585.37793,6890.44189,10033,297.4241140129451,50.84932951666543,4,0,948,4,0,926]
[1043691602478749698,2087383178493107968,4117.18213,2877.94043,6066.23047,2373.33862,2140.33301,2621.96899,10033,297.4223163156999,50.84974879439095,4,0,948,4,0,926]
[1043691619002378194,2087383212856710016,2743.83765,2556.5105,2974.17651,2765.96021,2620.79199,2960.17676,10033,297.4327412544511,50.862881564706406,4,0,948,4,0,926]
[1043691619681188184,2087383212856708480,1494.86011,1409.09656,1614.13403,1478.72705,1404.32959,1537.70837,10033,297.42993565056213,50.861902848251965,4,0,948,4,0,926]
[1043691619790522085,2087383212856708096,2404.47168,2228.38159,2667.52588,2369.18652,2189.71509,2577.43506,10033,297.42894692589084,50.86247190738537,4,0,948,4,0,926]
[1043691620436745513,2087383212852880000,702.191833,483.59079,1180.62561,2458.52588,2215.64233,2746.1543,20033,297.43065401038007,50.86310658745232,4,0,948,4,0,926]
[1043691620718878074,2087383212856710272,3138.04663,2404.71802,4636.38135,2766.53833,2410.44824,3243.01538,10033,297.4327186680278,50.86438617377132,4,0,948,4,0,926]
[1043703348498112025,2087406680559191936,2869.22729,2362.31738,3732.71777,2520.58301,2247.24194,2882.9939,10033,297.4358696350575,50.86801909732325,4,0,948,4,0,926]
[1043703350465052038,2087406676259523840,2916.7959,1968.9834,4821.64795,6358.16455,5442.77588,7530.55469,10033,297.4353645745512,50.872334088595885,4,0,948,4,0,926]
[1043703352917130734,2087406676259524352,2339.59619,1764.62305,2944.2627,2355.73071,2041.51941,2673.58521,10033,297.44262758221174,50.874844802170855,4,0,948,4,0,926]
[1043703354807530780,2087406680558019968,859.831116,852.282349,866.755859,859.895691,854.02771,865.916321,10033,297.43621430534006,50.8763790631898,4,0,948,4,0,926]
[1043703354940673879,2087406680554211072,3644.90576,2165.56104,5177.67676,13975.4531,11389.0918,16833.3066,10033,297.4352846114991,50.87712998843051,4,0,948,4,0,926]
[1043703422986437071,2087406817996985344,2365.90186,1173.53955,3633.92871,null,null,null,20099,297.45572640271746,50.899517693277815,4,0,948,4,0,926]
[1043703422992514225,2087406813698481920,4269.31055,2835.0542,6543.30713,6564.51953,5662.80859,7836.60254,10033,297.45526592925205,50.89921390477798,4,0,948,4,0,926]
[1043703423305588575,2087406817993216256,3740.62988,2253.37476,6295.98633,4387.83496,3875.58154,4915.3374,10033,297.4569604255564,50.901436138902405,4,0,948,4,0,926]
[1043703437791261642,2087406852356728960,6390.76855,4484.52979,8949.79688,6257.02832,3807.09546,7609.12451,10033,297.46565374118484,50.908703474175326,4,0,948,4,0,926]
[1043703438851609726,2087406848058222208,2926.94214,1902.61194,4553.95508,5133.57617,4423.3418,6644.02246,10033,297.46655257395133,50.911715844053326,4,0,948,4,0,926]
[1043703439298805755,2087406848058221696,2214.83423,1588.13965,3105.62891,1448.35693,1329.85388,1537.32288,10033,297.4606764037761,50.90968078983604,4,0,948,4,0,926]
[1043703440113070835,2087406852356727424,3035.82812,1866.62634,5046.49707,2252.44385,2005.70508,2519.26465,10033,297.45899767691407,50.91296345497916,4,0,948,4,0,926]
[1043703625817262209,2087407226015346688,3173.19702,2385.6853,4547.37305,3440.37988,3008.64209,4005.59229,10033,297.46472798016543,50.921473046316535,4,0,948,4,0,926]
[1043703625836598721,2087407230310113408,3270.06055,1862.48462,6100.41016,4124.40771,3486.74194,4604.86719,10033,297.4658632321755,50.92167055580781,4,0,948,4,0,926]
[1043703626621006358,2087407230313856384,974.970825,948.422729,1006.02844,973.468262,946.26123,1001.61133,10033,297.47048112530075,50.91992088533394,4,0,948,4,0,926]
[1043703628457885592,2087407230313856896,1411.44202,1386.39563,1436.1416,1407.21643,1383.83643,1432.08008,10033,297.4701322109515,50.92240253688342,4,0,948,4,0,926]
[1043703641252015599,2087407260375086208,3729.92188,2556.53564,5083.66992,3801.29541,3315.53931,4458.69531,10033,297.47445416007696,50.92840839479837,4,0,948,4,0,926]
[1043703641470697778,2087407264673597952,1152.66516,1005.83478,1350.23352,1302.27222,1180.29492,1429.86816,10033,297.47135568257426,50.92759026616172,4,0,948,4,0,926]
[1043703643725956643,2087407260375086848,2900.91846,2365.75391,3855.6416,2629.87329,2341.11768,3021.84473,10033,297.48079667567686,50.931912721048825,4,0,948,4,0,926]
[1043703690945444189,2087407363454302208,4662.83203,2565.40552,7215.42725,4535.55518,3989.40039,5167.54492,10033,297.4851771505187,50.93779559193918,4,0,948,4,0,926]
[1043703691036201415,2087407363454331264,2849.9375,1729.79834,4464.46045,3549.9314,3177.69824,3978.35522,10033,297.4825314169626,50.93811835207281,4,0,948,4,0,926]
[1043703710650351586,2087407397814041856,3150.4021,2644.42603,3802.1853,3148.55273,2692.68213,3818.02173,10033,297.4885532395574,50.954652416297584,4,0,948,4,0,926]
[1043703710863292361,2087407402109986048,4422.72754,2918.80225,6411.72607,6866.99414,6045.25684,7793.54102,10033,297.4911979567433,50.95421149331499,4,0,948,4,0,926]
[1043703712827433647,2087407397814042240,3207.68213,2513.60498,4561.33203,2943.47705,2592.64331,3400.75415,10033,297.4974786165192,50.958496691068135,4,0,948,4,0,926]
[1043704446939801734,2087408875282792704,2059.97852,1742.95959,2555.99976,1722.41992,1569.81348,1847.80762,10033,297.49944838467013,50.96210684446655,4,0,948,4,0,926]
[1043704453513118883,2087408875282794240,2046.33496,1378.47888,4139.6582,3057.2793,2685.87305,3402.17163,10033,297.5007773918295,50.97171002813801,4,0,948,4,0,926]
[1043704463439099729,2087408909642532864,5396.83154,4112.82373,6951.16113,5094.2085,3920.91797,6066.87158,10033,297.5116373851127,50.97204421054889,4,0,948,4,0,926]
[1043704464769357077,2087408909642533504,4004.26685,2950.59131,5785.70117,3557.89575,3097.03564,4268.99658,10033,297.51498479983894,50.97622526054123,4,0,948,4,0,926]
[1043704469556706884,2087408913941302144,1819.02307,1760.49561,1894.88269,1802.78503,1735.60852,1876.85498,10033,297.514017756929,50.98404433038739,4,0,948,4,0,926]
[1043704470664302126,2087408913938474624,4487.76611,1782.27124,6370.31104,12106.3662,9955.37109,15023.0234,20033,297.50958956284893,50.98372464207411,4,0,948,4,0,926]
[1043704515709817356,2087409012721749888,4004.91211,2755.7478,6252.01074,4908.93555,4167.43848,6703.38037,10033,297.51712106901675,50.987084704324005,4,0,948,4,0,926]
[1043704517040065616,2087409017017691392,3092.76367,2013.93726,5839.14746,6517.05518,5542.07812,7717.74414,10033,297.5194531038055,50.991225479761866,4,0,948,4,0,926]
[1043704518394794723,2087409017020517376,3957.44995,1920.90503,6462.54395,7080.8501,6232.62061,8138.771,10033,297.51679169408266,50.99159467173769,4,0,948,4,0,926]
[1043704520186893181,2087409017020517632,1733.72107,1711.51611,1755.63647,1736.61462,1713.67029,1770.54272,10033,297.5213617725028,50.99341829375094,4,0,948,4,0,926]
[1043704520852610362,2087409012721751296,2674.26758,1764.19434,4234.02686,6898.84814,6013.47412,7854.04688,10033,297.52563814264045,50.99671130510865,4,0,948,4,0,926]
[1043704521731293144,2087409017017693056,3737.4563,2930.45703,4891.31494,2526.59351,2271.3479,2830.77588,10033,297.5208566768732,50.994909210219134,4,0,948,4,0,926]
[1043704536125105713,2087409047081490944,2245.61475,1880.65076,2741.47144,2638.17847,2322.5127,3231.08838,10033,297.5217098200701,51.00513263085716,4,0,948,4,0,926]
[1043704724709982465,2087409425038613888,1792.48621,1565.63196,2092.51831,1439.1842,1326.57361,1539.80884,10033,297.53415632066464,51.01671841171618,4,0,948,4,0,926]
[1043704728716498562,2087409429334558336,2390.45483,1570.23987,3406.91357,3607.3999,3211.93945,4000.08325,20033,297.5380772359562,51.02107025169112,4,0,948,4,0,926]
[1043704739695362706,2087409459398352768,4085.58447,2882.36133,5694.16699,8534.44629,7025.02393,10458.3164,10033,297.5468230223644,51.02555766095192,4,0,948,4,0,926]
[1043704743056902998,2087409463694298752,2190.49854,1432.17175,3410.74365,3334.0332,2951.56641,3692.29443,10033,297.549010865403,51.02901696826447,4,0,948,4,0,926]
[1043704743108626658,2087409459398353280,2859.46973,1416.51489,4877.12207,7525.95801,6504.00439,8660.72266,10033,297.5486031436638,51.029807302845136,4,0,948,4,0,926]
[1043704744121840821,2087409459398353536,2605.54932,1806.25305,3967.41602,3490.73926,3154.03491,3946.07129,10033,297.55000835090084,51.03223248105314,4,0,948,4,0,926]
[1043704790307107492,2087409562477568896,2077.41431,1301.86475,3248.98657,1232.29333,1048.90955,1498.245,10033,297.55258786736096,51.03510558458453,4,0,948,4,0,926]
[1043704811451415008,2087409596837308928,5314.19189,3540.32886,7157.65088,5808.73828,4945.42041,7356.11084,10033,297.56352070101906,51.05130535631385,4,0,948,4,0,926]
[1043704812267232182,2087409601136073216,816.055603,790.437683,841.111572,810.334595,783.547485,833.407776,10033,297.5624802139085,51.05443591216507,4,0,948,4,0,926]
[1043704813247997701,2087409596837325440,6247.22998,2915.57178,10271.2002,5363.19775,4668.53809,6202.7417,10033,297.566266210889,51.05680044657676,4,0,948,4,0,926]
[1043704814393140570,2087409601133256448,3065.05005,1673.6084,5321.53418,4708.20117,4194.09814,5237.23975,20033,297.5580222573542,51.05700119052132,4,0,948,4,0,926]
[1043707745318717650,2087415476648521216,4055.34814,2804.06104,5855.69971,2505.65918,2224.45605,2724.08936,10033,297.5669588865362,51.0579999350156,4,0,948,4,0,926]
[1043707747453568481,2087415476648520960,670.89093,550.288696,793.390198,781.65625,656.032959,946.487915,10033,297.5621799735997,51.060817021602,4,0,948,4,0,926]
[1043707747602453375,2087415472352570880,1375.74438,1184.5719,1689.23853,1213.875,1100.1272,1348.95056,10033,297.560970341382,51.061862642054685,4,0,948,4,0,926]
[1043707748848937342,2087415476648522112,5076.88672,3045.4541,11109.0615,2743.04639,2387.43506,3012.33984,10033,297.5649197098379,51.06630027585647,4,0,948,4,0,926]
[1043707750738024551,2087415472352571392,5863.44971,3424.75537,10278.8125,7222.48242,6112.35156,9301.94531,10033,297.5734369997913,51.06751676098112,4,0,948,4,0,926]
[1043707751354127915,2087415476651335424,3008.85156,2663.82031,3490.73242,3136.88696,2708.73364,3671.33789,10033,297.56718789008715,51.06628718260901,4,0,948,4,0,926]
[1043707753159476293,2087415476652288256,3413.30713,1962.59424,5817.14697,13192.9951,10936.6748,15918.4014,20033,297.5698974563235,51.07223053269252,4,0,948,4,0,926]
[1043707763511880026,2087415511011075456,4516.85938,3571.19092,5658.11572,5177.77979,4246.05762,6381.74072,10033,297.58014801654497,51.07495907814059,4,0,948,4,0,926]
[1043707763838630250,2087415511008265472,4071.29346,2846.29419,6023.28662,5664.77637,4509.34814,6941.0166,10133,297.57773713500075,51.07474017281047,4,0,948,4,0,926]
[1043707766243909414,2087415511011075584,1251.97461,1232.80103,1272.15735,1246.42456,1225.61523,1267.44727,10033,297.58155896842976,51.07443049778766,4,0,948,4,0,926]
[1043707767450832479,2087415506712310656,4895.05957,3117.91772,9292.0625,3113.03882,2710.76953,3494.37354,10033,297.58226679859723,51.07820955189182,4,0,948,4,0,926]
[1043707769346372826,2087415511008266240,4359.93604,2628.48999,6625.87158,8664.46191,7541.49463,9928.43457,20033,297.57456130709966,51.0816124138189,4,0,948,4,0,926]
[1043707815977110754,2087415609791526272,5457.48535,4259.43262,8337.10645,4476.52051,3905.32935,5322.50586,10033,297.5822705322516,51.085932842618746,4,0,948,4,0,926]
[1043707816361066154,2087415609791526528,5811.84326,4330.19873,8367.7832,5656.78174,4579.15137,7092.89307,10033,297.5771072796986,51.08683276366116,4,0,948,4,0,926]
[1043707817101592035,2087415614087487232,4326.52734,2657.50098,6929.14111,2868.53467,2505.78613,3247.77124,20033,297.58378137924143,51.08964582740334,4,0,948,4,0,926]
[1043707817689660009,2087415609791527168,3757.72559,2141.36011,5410.86084,4168.93457,3711.25439,4678.03076,10033,297.57957611441094,51.09083996526258,4,0,948,4,0,926]
[1043707818466657341,2087415614090292224,4004.75,3414.54028,4878.84521,3532.68237,3062.9873,4521.01953,10033,297.586514258726,51.08894567968617,4,0,948,4,0,926]
[1043707821492082258,2087415609791527680,3447.75195,2350.81567,5497.84375,5195.42725,4431.44287,6065.22461,10033,297.5880463966762,51.09609767049843,4,0,948,4,0,926]
[1043707836759742597,2087415648447236992,3095.73486,1691.0,4815.85205,4021.97461,1819.07251,10984.5078,20033,297.59636064739703,51.104825560854174,4,0,948,4,0,926]
[1043707837066659499,2087415644151266560,2182.79785,1995.12195,2415.20337,2197.70703,2025.47595,2399.25879,10033,297.5979582306806,51.10670233963269,4,0,948,4,0,926]
[1043707838766516837,2087415644153062528,5492.65918,3932.96753,8130.70898,4510.05762,3823.31836,5298.81982,10033,297.5921767474319,51.10695062432805,4,0,948,4,0,926]
[1043708021162355108,2087416022108388992,1246.75134,968.91333,1661.13818,2226.85547,1818.81482,2614.17456,10033,297.6031497690544,51.1105167843812,4,0,948,4,0,926]
[1043708024050217394,2087416022108389120,2285.82227,915.456055,3685.18018,18055.3516,15861.1201,22008.8984,20033,297.60579036250545,51.11214055738864,4,0,948,4,0,926]
[1043708026101733029,2087416026403615104,4384.96729,1880.75208,7220.69531,5176.2915,4632.94727,5826.87109,21033,297.60189135276534,51.11397071595933,4,0,948,4,0,926]
[1043708027395129398,2087416026406987264,5980.89697,4399.43652,9914.7666,4538.49121,3549.59082,8595.68555,10033,297.60247963722,51.11864401261398,4,0,948,4,0,926]
[1043708038578626637,2087416056468144640,4006.93408,2971.87866,6154.27979,4121.45312,3464.93018,4835.3291,10033,297.6085557300993,51.12228127612224,4,0,948,4,0,926]
[1043708039279467025,2087416056468128256,1608.29919,1414.6272,1804.6748,1400.74683,1307.10852,1518.26465,10033,297.6061613621218,51.12193010302259,4,0,948,4,0,926]
[1043708043969401456,2087416056468128512,2428.75098,1892.71985,3398.18457,2865.7666,2572.39917,3247.51123,10033,297.60575920139985,51.128350669074216,4,0,948,4,0,926]
[1043708088469932895,2087416163842627072,988.464661,782.135315,1296.23022,1207.29871,1016.60095,1425.39514,10033,297.6186362062344,51.13025363401434,4,0,948,4,0,926]
[1043708094440895526,2087416163842645632,1854.33215,864.179504,3433.23755,1779.13647,1346.3761,2160.69189,20033,297.62095038065456,51.14077599261124,4,0,948,4,0,926]
[1043708106581070945,2087416198205697664,2636.04565,2306.16479,3125.59912,2656.32007,2358.47217,3035.70068,10033,297.6250729931242,51.146364844967344,4,0,948,4,0,926]
[1043708107811563338,2087416198206796160,3795.88867,2064.13477,6732.39355,3138.01758,2763.8396,3566.78491,20033,297.62256394754155,51.14564610377082,4,0,948,4,0,926]
[1043708108045016125,2087416198202397184,3129.26343,2419.02515,4301.21143,3499.39966,3107.76099,4014.6853,10033,297.62402606169013,51.14676987493924,4,0,948,4,0,926]
[1043708109712156910,2087416198202399232,831.791199,498.461639,1665.25574,4244.5332,3646.03027,4826.77344,20033,297.6216541998774,51.15099027468897,4,0,948,4,0,926]
[1043708110778566454,2087416193907083264,2222.38599,1677.91272,3325.77173,2857.63672,2503.99438,3284.52417,10033,297.6284681512738,51.15079681442418,4,0,948,4,0,926]
[1043708112857376612,2087416198202407936,3830.06177,2762.83545,5907.82031,null,null,null,10099,297.62554486307573,51.15378326625616,4,0,948,4,0,926]
[1043708112865416097,2087416198205700096,2737.56494,1836.33972,4448.82812,2733.34058,2410.1123,3205.99194,10033,297.6253088213269,51.15392223093817,4,0,948,4,0,926]
[1043708844951032134,2087417671375833344,4835.66016,3199.30078,6963.07324,3889.73926,3266.271,4561.61963,10033,297.631649333158,51.15548172758315,4,0,948,4,0,926]
[1043708847634947683,2087417671375833600,4632.04199,2867.1416,8118.03906,6250.83984,5452.23096,6980.71777,10033,297.6313706866156,51.15998197358282,4,0,948,4,0,926]
[1043708852167552986,2087417671375833984,3222.50342,1927.10779,4988.58008,3552.57251,1989.75549,5158.32275,20033,297.6377067820506,51.16795524972119,4,0,948,4,0,926]
[1043708862858555152,2087417710030957056,3414.79688,1503.31482,5730.0625,2625.28931,2275.89331,2982.75806,21033,297.6460420399464,51.17069710381556,4,0,948,4,0,926]
[1043708863868264600,2087417710034198656,946.89624,748.283569,1501.50598,884.844055,769.473511,1008.63348,10033,297.63762330733897,51.17078377297365,4,0,948,4,0,926]
[1043708864036351037,2087417710030945920,2646.17847,1586.9635,3805.56958,8604.22852,7435.29785,10065.9014,20033,297.6388739019224,51.17115620675289,4,0,948,4,0,926]
[1043708865101301660,2087417705735572736,3031.85962,1405.19739,6780.5459,3144.13257,891.098389,8487.17285,20033,297.64107553639536,51.1739652526871,4,0,948,4,0,926]
[1043708866823063325,2087417710030967168,1873.0238,1014.88562,2953.41357,4364.4082,3791.41113,4847.67578,20033,297.6449820845908,51.17689736471803,4,0,948,4,0,926]
[1043708868787996079,2087417705735572864,1267.62805,985.291992,1784.06567,996.18573,872.381348,1118.89612,10033,297.6423873389136,51.17830404614215,4,0,948,4,0,926]
[1043708915415688164,2087417808814788096,2117.09277,1624.0271,2858.11328,1880.6427,1688.70923,2084.28882,10033,297.64824676716813,51.18188019809408,4,0,948,4,0,926]
[1043708917872166451,2087417808814788352,4479.76904,3010.2085,6515.17188,4509.95264,3843.97437,5039.72559,10033,297.6525651506116,51.18546966814781,4,0,948,4,0,926]
[1043708919418877968,2087417813110232832,2626.59351,1819.30444,3949.28882,4498.93311,3903.06592,5193.36719,10033,297.6553310368488,51.19172331702644,4,0,948,4,0,926]
[1043708920501508174,2087417813110223232,2626.01489,1479.02612,4247.93115,7925.38135,6741.64551,9693.72363,20033,297.64899553998185,51.19184831490953,4,0,948,4,0,926]
[1043708920907519943,2087417813113428480,1923.38672,1828.27063,2023.21008,1925.99548,1825.22131,2029.3739,10033,297.65432555666945,51.19262051267895,4,0,948,4,0,926]
[1043708930344462798,2087417847474213120,4103.80518,2477.62866,8264.62305,2701.54883,2425.33398,3034.46338,10033,297.65844527978373,51.19053791669295,4,0,948,4,0,926]
[1043708932793872473,2087417843174527232,734.615601,651.794495,908.680847,597.149292,552.529968,642.33252,10033,297.65590240298894,51.19543449211719,4,0,948,4,0,926]
[1043708934334172466,2087417843174527616,4255.82715,2693.40527,6638.18896,5833.98193,4917.77441,6795.13135,10033,297.6560669709341,51.20036055919731,4,0,948,4,0,926]
[1043708934536850876,2087417843174527360,1109.04211,811.612732,1883.97595,2115.77808,1827.17883,2427.84009,10033,297.6636202846985,51.196666250733,4,0,948,4,0,926]
[1043708934962158056,2087417843174527488,2251.40381,1955.09741,2699.23096,1634.25439,1512.99365,1694.42834,10033,297.66507031091885,51.19899302227623,4,0,948,4,0,926]
[1043708938587736376,2087417847470014848,3043.34009,1805.82544,5288.91602,8830.79199,7776.70898,9954.91699,20033,297.6610815692326,51.20586816300722,4,0,948,4,0,926]
[1043709119604155990,2087418221131649792,1232.92627,874.959961,2060.21509,1756.11548,1465.85718,2073.96851,10033,297.6676152466893,51.20456196824895,4,0,948,4,0,926]
[1043709122645287419,2087418221131649920,2342.49634,1783.99915,3797.53857,3584.69629,3091.40381,4242.84131,10033,297.6668243831196,51.20910095240046,4,0,948,4,0,926]
[1043709124226939504,2087418221131650048,8685.41992,3812.03931,17605.0371,3723.19849,3300.19482,4181.45557,11033,297.66899203844804,51.211118868472525,4,0,948,4,0,926]
[1043709124468988899,2087418225427174784,1609.00952,1021.01526,2683.29175,1073.58862,924.867004,1255.63416,10033,297.67036567857497,51.21245123157842,4,0,948,4,0,926]
[1043709124634127691,2087418221131650176,5188.60693,3779.65894,7553.66064,6413.4502,5255.24854,7980.99023,10033,297.6741086016362,51.211919622689685,4,0,948,4,0,926]
[1043709125555888976,2087418221131650432,2735.01562,1747.08496,5057.03564,8222.45312,6962.31396,9476.67676,10033,297.6727115673899,51.21572264023106,4,0,948,4,0,926]
[1043709127555568080,2087418221131650560,3111.11865,1795.83386,5642.9375,8967.62109,7654.60547,10808.6045,10033,297.6689640684652,51.21766113019095,4,0,948,4,0,926]
[1043709141715206161,2087418259790054144,1238.0376,1217.93433,1260.63477,1234.05322,1213.29187,1265.2196,10033,297.682779896591,51.22294967383765,4,0,948,4,0,926]
[1043709143746835080,2087418255491389184,6264.76123,4502.05273,9185.60059,5299.83643,4452.6665,6252.70752,10033,297.67379699547485,51.22726739424334,4,0,948,4,0,926]
[1043709188559136583,2087418358570604416,4299.93701,3103.06616,5918.50732,4434.86963,3756.26099,5484.50928,10033,297.6811971323261,51.22831844386417,4,0,948,4,0,926]
[1043709190492913370,2087418362869272832,3809.73438,2311.45508,7174.67871,6707.47559,5422.99707,8013.7749,10033,297.6805558617765,51.23177943732842,4,0,948,4,0,926]
[1043709191178275892,2087418362869274112,1983.1969,1856.92456,2168.43628,1946.22913,1819.25208,2055.74365,10033,297.68267089164783,51.23306556360731,4,0,948,4,0,926]
[1043709191821855029,2087418362866631296,2697.13354,1479.9679,4980.33887,7079.89355,6196.79834,8005.35352,20033,297.67867971977023,51.2349796834359,4,0,948,4,0,926]
[1043709193390107343,2087418358567736192,3472.21875,2922.47266,4580.62939,2984.00928,2721.87158,3349.36963,10033,297.6899455815401,51.23592063768982,4,0,948,4,0,926]
[1043709193512424906,2087418358572414080,5117.42432,2906.0061,9328.71582,null,null,null,10099,297.69230153131133,51.23635780701901,4,0,948,4,0,926]
[1043709205133246484,2087418392927474816,3808.82593,1896.50537,5766.44678,6763.72607,5993.35254,7717.9458,20033,297.69374377561616,51.23887658787216,4,0,948,4,0,926]
[1043709208321384268,2087418397229021440,2279.03442,2165.36182,2388.37134,2289.34497,2161.23047,2381.28442,10033,297.6899504179584,51.244590878410094,4,0,948,4,0,926]
[1043709208640609851,2087418397229023360,1061.40137,1011.69916,1116.97351,1024.56555,985.396606,1057.34436,10033,297.6924382801009,51.24690679129385,4,0,948,4,0,926]
[1043709209048231284,2087418397225956352,3012.91333,1344.27026,4720.72021,4435.91357,3949.12817,5012.50586,20033,297.68714857235204,51.247368368945,4,0,948,4,0,926]
[1043709209148773967,2087418397229022592,6184.67334,3861.78784,8003.12695,4795.07715,4171.33008,5929.60498,10033,297.69000242814224,51.24773162997421,4,0,948,4,0,926]
[1044459811375294212,2088919604257749376,4057.11206,3420.177,5250.09619,3618.72729,3128.67188,4532.22461,10033,297.69939702704625,51.25300515220762,4,0,948,4,0,927]
[1044459813799090622,2088919604259173632,2405.48999,1996.46277,3054.33252,2857.90698,2532.80225,3344.16431,10033,297.6953415643041,51.257699213356815,4,0,948,4,0,927]
[1044459814680125488,2088919608553952896,1130.77039,849.586731,1524.44666,1875.05847,1579.09387,2164.43774,10033,297.6958881398476,51.25907680274603,4,0,948,4,0,927]
[1064350712846667900,2128701412417573632,2610.21729,1806.15332,4270.88281,2397.26294,2137.14185,2707.57422,10033,295.7042594315157,48.14004550633253,4,0,948,4,0,945]
[1064350713496536696,2128701416714687104,3081.53394,1819.05054,6030.38574,3113.48267,2707.04639,3463.01538,10033,295.704321559001,48.14195442647213,4,0,948,4,0,945]
[1064350714434614757,2128701416714687232,3317.09106,1883.10315,5180.25439,7165.74414,5948.59473,8468.05078,10033,295.704104298826,48.14423571619829,4,0,948,4,0,945]
[1064350719630128567,2128701412417580928,2675.52075,1874.16711,3725.31274,3291.94482,2868.72363,3745.52368,10033,295.70131822000707,48.14571616189091,4,0,948,4,0,945]
[1064350719836118526,2128701416714686848,1794.87671,1140.41162,2608.31201,2152.99805,1856.91467,2476.61377,10033,295.69891245247453,48.14453185848458,4,0,948,4,0,945]
[1064350720675491271,2128701416714687360,661.464172,528.4776,948.026428,1271.21655,965.934631,1476.21594,10033,295.703195422419,48.14800593530585,4,0,948,4,0,945]
[1064350721919490641,2128701416719316096,3765.24683,3401.06299,4422.50439,3488.19214,3114.20166,3902.87695,10033,295.6939194243992,48.146975333088,4,0,948,4,0,945]
[1064350748191618562,2128701481137068032,3604.78467,2826.61768,4683.4668,3594.09351,3095.04492,4431.7627,10033,295.68992080935936,48.15493291737496,4,0,948,4,0,945]
[1064350753965247568,2128701485434162944,2673.58228,1874.32483,3947.83179,3223.78979,2879.41943,3667.10864,10033,295.6831736790125,48.15713267139495,4,0,948,4,0,945]
[1064350754305128370,2128701481137070080,4118.84668,2785.7395,6171.23877,8722.11719,7183.0332,11119.2422,10033,295.68167620549843,48.15735995062653,4,0,948,4,0,945]
[1064350756913455332,2128701481137113472,526.178101,468.197418,595.608948,565.560425,511.350342,642.241943,10033,295.67966459620226,48.16179042772831,4,0,948,4,0,945]
[1064350848369573984,2128701691597222912,11154.5781,9109.97168,14059.8604,11985.4297,8761.01758,13621.418,10033,295.67486822904846,48.16266714717961,4,0,948,4,0,945]
[1064350851763142775,2128701691592592512,1993.99426,1297.95276,3682.72925,1414.57019,1225.3075,1618.33838,10133,295.6690582907186,48.16841126787567,4,0,948,4,0,945]
[1064350858200548856,2128701687295513472,2645.62817,1784.35779,3866.5415,11117.9697,8920.56055,13691.9023,10033,295.6649827088737,48.17142533554188,4,0,948,4,0,945]
[1064350858287241939,2128701691592592384,3065.7229,1292.58948,8643.47266,3501.3103,3009.6875,3995.51099,11033,295.66402068603406,48.17143101201244,4,0,948,4,0,945]
[1064350884057646556,2128701756014997376,4520.72021,3130.78955,7670.68213,3776.87354,3273.89209,4387.08594,10033,295.6548647725807,48.17744301299306,4,0,948,4,0,945]
[1064350885781338503,2128701760312068864,1602.92822,1004.62354,2699.32812,2135.02197,1795.18982,2519.49487,10033,295.65322165623513,48.18061793730741,4,0,948,4,0,945]
[1064350890952629211,2128701756015024128,2940.21167,2017.2887,3960.74268,5170.72119,4549.9873,6114.95361,10033,295.6471927919123,48.17902658955953,4,0,948,4,0,945]
[1064350891611168068,2128701760316698496,2781.896,1848.474,4012.59106,1729.4104,1470.89844,1982.93445,10033,295.64369888728754,48.18114012074578,4,0,948,4,0,945]
[1064350891791739825,2128701760316699008,2509.72583,2380.73096,2630.26685,2456.24512,2316.90503,2607.66577,10033,295.6469045217286,48.182536293021165,4,0,948,4,0,945]
[1064350892430649982,2128701756015030784,5274.19141,3900.52051,9341.02832,4358.10547,3632.17358,5267.55859,10033,295.6486622586252,48.18444558357327,4,0,948,4,0,945]
[1064350892438858511,2128701760312068736,4315.33447,2783.11255,7034.85938,7668.21582,6252.98926,8883.96484,10033,295.649775132612,48.18420684224706,4,0,948,4,0,945]
[1064350893478572563,2128701756015030400,4427.57471,3352.09985,6443.42334,3010.45459,2700.71631,3490.46216,10033,295.64235242184026,48.18380237459908,4,0,948,4,0,945]
[1064350895014649390,2128701760312068480,5335.46631,1478.51868,7111.72559,2934.62451,2538.93433,3289.52783,20033,295.6441030128987,48.1887099706324,4,0,948,4,0,945]
[1064351260262941706,2128702516226308736,2019.30933,1118.08691,3370.75049,11970.749,9680.50195,14416.6641,20033,295.63879393164893,48.184281125030566,4,0,948,4,0,945]
[1064351263132661341,2128702516230941952,1048.58069,785.377258,1446.24487,3435.4873,3050.00952,3905.75903,10033,295.6307278226751,48.19036131890263,4,0,948,4,0,945]
[1064351263753230469,2128702516230942976,2021.76111,935.508484,3572.98364,4796.04492,4200.48779,5455.92139,20033,295.6369079792386,48.192012946109,4,0,948,4,0,945]
[1064351269475954412,2128702511929282688,2033.66663,1045.56873,3224.13135,9028.94531,7722.59717,10877.166,10033,295.6283906709914,48.19317675242722,4,0,948,4,0,945]
[1064351269900808168,2128702511929285888,2390.95605,2029.88208,2716.62476,2046.60486,1831.25134,2292.33765,10033,295.62682607490785,48.1954942712492,4,0,948,4,0,945]
[1064351270036771929,2128702516226310656,2638.77637,1535.354,5009.73682,8139.4082,6970.86768,9886.53516,20033,295.6314071436144,48.1948071264443,4,0,948,4,0,945]
[1064351271216243812,2128702516230941696,3447.80786,1895.35083,4906.12598,2664.50635,2244.33423,3108.85718,20033,295.6250238110385,48.19524871072596,4,0,948,4,0,945]
[1064351296308819525,2128702580648770560,3428.54834,1863.89368,10500.4648,6731.14551,5869.21924,8056.17383,10033,295.62048976191903,48.202061348653885,4,0,948,4,0,945]
[1064351296955727482,2128702584950416768,4098.91455,3939.54224,4271.27734,4165.98828,3993.07959,4328.08984,10033,295.61506308200427,48.20110987880906,4,0,948,4,0,945]
[1064351306173667900,2128702580648776704,2230.16943,1679.67932,3180.17627,3998.64917,3332.92505,4656.23926,10033,295.6057153954569,48.20890839349496,4,0,948,4,0,945]
[1064351401148436361,2128702791104210816,2859.10303,1884.14209,4172.29443,8275.6748,6941.89551,9813.6709,20033,295.5993491746791,48.216834162377886,4,0,948,4,0,945]
[1064351406651581572,2128702786807217152,1056.48523,950.101501,1183.00867,1091.38416,997.240417,1200.08264,10033,295.5950312527417,48.21764578871714,4,0,948,4,0,945]
[1064351406839985361,2128702786807216384,3606.89453,2781.61914,4662.95459,3711.93188,3175.12573,4557.40283,10033,295.5913146873708,48.21662615079894,4,0,948,4,0,945]
[1064351408295458527,2128702791108846720,2029.45483,1913.37781,2223.97607,2096.73413,1970.52515,2256.69629,10033,295.59399804669965,48.22256150913498,4,0,948,4,0,945]
[1064351409240196403,2128702786807221504,1884.39197,1282.01672,3017.22095,2697.54688,2282.35742,3039.44092,10033,295.58584081685257,48.22207051057797,4,0,948,4,0,945]
[1064351434757355456,2128702859823682816,2978.61816,2156.88818,3754.61133,2192.61792,1932.38464,2383.43311,10033,295.57779806576985,48.22582121834862,4,0,948,4,0,945]
[1064351435603931386,2128702859828323072,1138.10486,1095.0957,1185.90833,1119.13,1082.79541,1168.19519,10033,295.5828580692543,48.22946923292773,4,0,948,4,0,945]
[1064351435628015661,2128702859823686400,3100.06812,2428.1853,4068.89697,null,null,null,10099,295.5832761741498,48.22955120528801,4,0,948,4,0,945]
[1064351440956932228,2128702855526434688,2901.75879,2112.34106,4549.27051,2364.04419,2097.37671,2597.18359,10033,295.5761355793525,48.22908565467404,4,0,948,4,0,945]
[1064351441128940829,2128702859828322048,2096.64844,1754.59106,2675.78271,2398.9563,2167.33521,2766.33887,10033,295.5755897306777,48.23023015863979,4,0,948,4,0,945]
[1064351442562271981,2128702855526708864,2102.69189,1381.36365,3133.53394,2666.3606,1343.24585,5931.00488,10033,295.57576717773094,48.2334727984346,4,0,948,4,0,945]
[1064352910782993489,2128705810464211968,2089.41431,1756.06116,2463.41113,1871.41113,1736.35974,2056.76099,10033,295.566803837106,48.237749884343415,4,0,948,4,0,945]
[1064352911990005224,2128705814765820928,4216.2251,3578.1167,5228.47168,3914.73584,3363.15747,4739.99805,10033,295.5626213444612,48.23838783784753,4,0,948,4,0,945]
[1064352918930719676,2128705810464216576,3463.57129,2502.83643,8105.40039,4931.52588,4073.64673,5883.68115,10033,295.55626994117665,48.24231660835386,4,0,948,4,0,945]
[1064352945360556216,2134710690142886656,6019.55176,4481.74072,8657.9502,5051.27734,4263.25684,6354.89697,10033,295.5514636536881,48.25183347627124,4,0,948,4,0,945]
[1064352947543273236,2128705883480653696,3179.77808,1742.58887,4626.28809,1693.49377,1398.07764,1954.74561,20033,295.5458932622924,48.25457496566759,4,0,948,4,0,945]
[1064352947710633828,2128705883485296512,1892.26477,1771.80408,2022.44714,1868.52026,1758.91907,1980.47375,10033,295.54314531029667,48.2541548482399,4,0,948,4,0,945]
[1064352953293614178,2128705879183705472,1931.56445,1271.20703,4783.02881,2940.77197,2615.50122,3295.74341,10033,295.53814855454215,48.25473963425793,4,0,948,4,0,945]
[1064352955593911686,2128705883485296000,1630.87109,791.791809,2767.4812,2447.69019,2019.57434,2765.52563,11033,295.53283043010737,48.25906215431093,4,0,948,4,0,945]
[1064353058545125622,2128706089644369152,2907.70361,2837.68408,2990.91211,2962.83154,2880.52441,3062.59668,10033,295.5151519700108,48.27020203824178,4,0,948,4,0,945]
[1064353059658752586,2128706085342180608,2187.16724,1350.47986,3869.29224,2050.59204,1819.74365,2341.21582,10033,295.51783243270035,48.27375011692974,4,0,948,4,0,945]
[1064353084300496356,2128706154061661568,3238.11401,2274.66821,5598.65137,3355.03857,2977.60132,3796.4729,10033,295.50726151456985,48.2764009485382,4,0,948,4,0,945]
[1064353090350039078,2128706158363846144,3146.67773,2182.86694,4694.42676,6796.6084,5666.1001,7984.5752,10033,295.50346678125567,48.27894650394514,4,0,948,4,0,945]
[1064353091403381569,2128706154061668608,2989.16138,2099.7395,4291.44531,2507.10303,2200.95605,2822.11353,10033,295.5048187438661,48.28150695023424,4,0,948,4,0,945]
[1064353093155855823,2128706154061669632,2736.45459,1765.24023,4254.70215,4025.78906,3468.7312,4558.98291,10033,295.50114265906336,48.28235108985969,4,0,948,4,0,945]
[1064353093914180155,2128706158361119232,3016.98926,1629.76392,7127.03418,3038.42163,2669.12817,3412.02612,10033,295.4976897451982,48.285647484218345,4,0,948,4,0,945]
[1064353460968286300,2128706909975919104,3295.06372,2221.62451,6706.20703,6244.9043,5213.84619,7473.47412,10033,295.49465684786423,48.28760980623934,4,0,948,4,0,945]
[1064353462393274829,2128706914278091136,8536.47559,6778.70947,11676.9912,14399.6523,9452.07715,15872.8623,10033,295.48784824809945,48.28940499720154,4,0,948,4,0,945]
[1064353462873857980,2128706914278090880,2256.6582,2064.39136,2585.521,2152.69604,2025.99011,2331.04102,10033,295.4927465555211,48.29073136836396,4,0,948,4,0,945]
[1064353468209792001,2128706914278158848,2682.75171,1457.97095,4364.58154,6476.12061,5546.7168,7332.31104,20033,295.48704332068587,48.290383420586274,4,0,948,4,0,945]
[1064353468320838723,2128706914275364480,1214.9386,774.952454,2747.94629,5226.07422,4589.4541,5853.02783,20033,295.48454578518107,48.29110043033089,4,0,948,4,0,945]
[1064353468821912238,2128706909975924096,4545.50635,3017.10791,6533.0625,5179.78516,4231.34717,6024.94531,10033,295.4830112479794,48.292117027292505,4,0,948,4,0,945]
[1064353470590320103,2128706914278091392,2568.98438,2248.56982,3042.88135,2905.34155,2586.88672,3355.57812,10033,295.47888518301835,48.29360075462312,4,0,948,4,0,945]
[1064353505315521202,2128706978695415680,1970.78101,1697.36377,2327.56348,1974.82227,1781.45996,2172.13013,10033,295.46169151674826,48.30822659507846,4,0,948,4,0,945]
[1064353597440870958,2128707189156042880,1945.77881,1713.12183,2235.20752,1968.76184,1793.42688,2156.36963,10033,295.4544846662856,48.30955367589954,4,0,948,4,0,945]
[1064353599739050711,2128707189156001408,451.813538,449.762573,453.698853,451.567078,449.779175,453.673706,10033,295.4521374114481,48.31369644814272,4,0,948,4,0,945]
[1064353608821337372,2128707184853856640,3422.51392,2194.17993,5290.55908,11126.584,8662.45898,13426.1719,10033,295.4478446241748,48.32063775777922,4,0,948,4,0,945]
[1064353609371368838,2128707184853858304,2305.84839,1841.78052,3014.93872,2802.05176,2460.84155,3197.04565,10033,295.4453865462499,48.32258940119137,4,0,948,4,0,945]
[1064359506886536549,2128719004603867904,1318.02441,1259.0968,1369.68921,1329.78149,1267.5603,1390.69104,10033,295.42358957608525,48.332847184683885,4,0,948,4,0,945]
[1064359507490298593,2128719008903521920,2854.41919,1410.77771,4638.21436,3062.61255,2636.7019,3448.42432,20033,295.42186679380086,48.33515985981622,4,0,948,4,0,945]
[1064359515771815005,2128719008903306624,2354.17505,1394.55383,4979.86426,2566.53003,2176.29639,2894.15381,10033,295.4102115167265,48.33923334081379,4,0,948,4,0,945]
[1064359515832089174,2128719004603876224,6869.73486,4563.875,9771.2832,7105.76953,5699.47754,9200.58203,10033,295.4109284453468,48.33995065080633,4,0,948,4,0,945]
[1064359519333885556,2128719008905343488,2244.18115,2056.3269,2519.01367,2312.23901,2181.91943,2489.67114,10033,295.4092467667328,48.34774946483506,4,0,948,4,0,945]
[1064359542328387150,2128719077624819712,2600.88379,2392.60254,2864.62378,2603.58398,2360.54395,2835.4375,10033,295.4070528323052,48.34838151328368,4,0,948,4,0,945]
[1064359543818992514,2128719073323362688,6309.69238,4276.80371,8649.12695,6240.7832,5210.39209,7431.20898,10033,295.39540162776296,48.348949464232696,4,0,948,4,0,945]
[1064359549908853856,2128719073323365376,3125.52979,2109.87231,5351.33545,8440.44727,6737.32959,10275.2061,10033,295.396552322778,48.35209122603989,4,0,948,4,0,945]
[1064359549938606232,2128719077620141696,2527.81323,1208.41968,5663.66797,null,null,null,20099,295.3961882210339,48.35239859246479,4,0,948,4,0,945]
[1064359551069526247,2128719077624818688,5263.76904,4786.85059,5777.94287,5139.18896,4632.60986,5615.01465,10033,295.39599589723724,48.35523064562907,4,0,948,4,0,945]
[1064359551768931265,2128719077620137344,2990.1499,1401.34961,4581.1875,4401.6499,3889.22217,4966.33057,20033,295.39112470981246,48.35332368017838,4,0,948,4,0,945]
[1064359552034445318,2128719077624817792,1967.1886,1884.4353,2046.84753,1952.19458,1893.00378,2019.39185,10033,295.39211101433744,48.3546917143403,4,0,948,4,0,945]
[1064359552280125541,2128719073323368192,4126.17139,3327.44019,5652.70068,3607.31226,3103.09106,4440.08643,10033,295.3876503040344,48.35461832074901,4,0,948,4,0,945]
[1064359653524293219,2128719283783247104,2289.24438,2053.41113,2656.39868,2621.63916,2328.28735,2944.95728,10033,295.37619023605384,48.365773954112754,4,0,948,4,0,945]
[1064359678566275072,2128719348201289088,3994.59937,3198.28491,5195.39941,3729.49609,3247.51538,4543.87451,10033,295.3663385176085,48.368712506234736,4,0,948,4,0,945]
[1064359680987004207,2128719348201293184,1837.57983,980.663147,4328.78271,9580.07227,7892.67627,12175.8818,20033,295.36268629074345,48.373556499003655,4,0,948,4,0,945]
[1064359687677796982,2128719352502720768,2113.85083,1262.31812,3939.54346,4684.65039,4112.71533,5191.82324,20033,295.35596417363547,48.37644492592538,4,0,948,4,0,945]
[1064360056556078998,2128720108412275328,3459.74707,1960.98999,7337.44922,null,null,null,20099,295.3491152261361,48.38126370926424,4,0,948,4,0,945]
[1064360056567402517,2128720108416964352,2748.4624,2543.61743,3008.98511,2692.06812,2483.99927,2922.38794,10033,295.3491592748349,48.38158505285064,4,0,948,4,0,945]
[1064360056723403191,2128720108412277248,2988.13843,2068.96143,4720.02002,3851.9751,3419.92212,4381.18115,10033,295.35074147231245,48.38246467665009,4,0,948,4,0,945]
[1064360057138901744,2128720104115549696,5651.14014,3801.37964,8533.6084,5634.89795,4629.21533,6822.76221,10033,295.34612223535703,48.38351506655385,4,0,948,4,0,945]
[1064360060099483075,2134724915074730112,457.328674,361.938202,1031.56311,489.451843,423.096893,595.767029,11033,295.3472447607895,48.38990698807565,4,0,948,4,0,945]
[1064360060355523337,2128720108418305920,2470.02271,1224.90967,4308.65967,1070.68347,902.649658,1267.43042,10033,295.34333930021074,48.38949244076355,4,0,948,4,0,945]
[1064360065266085894,2128720108412273920,3061.56421,1988.1322,5383.18604,2037.00964,1768.68994,2395.55542,10033,295.3414555512721,48.38828447084283,4,0,948,4,0,945]
[1064360066650587301,2128720104115559424,8926.1748,6855.22119,11467.2246,8651.87402,6846.07666,10563.7646,10033,295.3409702554297,48.39192464593179,4,0,948,4,0,945]
[1064360067161408193,2128720104115556096,3847.74365,2645.9917,5212.01562,5147.54395,4455.86963,6034.31494,10033,295.33696044275183,48.38974283298288,4,0,948,4,0,945]
[1064360068383759338,2128720104115562496,2815.82373,2104.95215,3750.56421,3848.53345,3270.73145,4681.16455,10033,295.3376593788611,48.39396571161932,4,0,948,4,0,945]
[1064360068849238647,2128720104115562368,4001.75537,3361.80957,4752.06055,3408.68018,3013.57227,4033.07886,10033,295.33453284761765,48.394682848387006,4,0,948,4,0,945]
[1064360091927731280,2128720172835039360,5221.59326,3432.38232,7406.35986,5663.6748,4933.17432,6590.93213,10033,295.3325406525974,48.39605270650484,4,0,948,4,0,945]
[1064360092336436730,2128720177131747200,3747.65576,1770.08887,7048.1875,4421.32764,3996.22998,4947.49072,21033,295.3312063676445,48.39686990320471,4,0,948,4,0,945]
[1064360093578985976,2128720177131739264,1693.80603,984.475037,5235.15332,1892.79407,1554.83069,2288.00977,10033,295.3229963602218,48.39800032124418,4,0,948,4,0,945]
[1064360099323016600,2128720177131738752,2165.84424,1896.56177,2477.37109,2030.39307,1870.16125,2246.32422,10033,295.3228358141501,48.39863448992835,4,0,948,4,0,945]
[1064360099337688379,2128720177136437504,960.179626,901.662354,1023.28467,null,null,null,10099,295.3221975702718,48.398532917541786,4,0,948,4,0,945]
[1064360101374209907,2128720177136439680,5563.35156,4426.81934,7035.81445,4672.3252,4027.65527,5361.51465,10033,295.3213458957502,48.40575633929282,4,0,948,4,0,945]
[1064360196503140505,2128720383294865408,513.993774,503.919678,526.382385,517.990173,506.433746,529.414856,10033,295.3066312476707,48.40929948969842,4,0,948,4,0,945]
[1064360196875782374,2128720378997237888,769.391235,675.666138,972.734436,815.361023,717.073364,942.285278,10033,295.3076492827882,48.412175633306255,4,0,948,4,0,945]
[1064360197253663005,2128720383294868224,1573.5481,1532.05566,1619.25708,1580.6604,1537.67822,1647.18799,10033,295.30972894029264,48.41243829242672,4,0,948,4,0,945]
[1064360197518894693,2128720383290173696,1939.53601,1655.32214,2381.65454,4007.86353,3452.54272,4883.91602,10033,295.31035228320496,48.4137811012066,4,0,948,4,0,945]
[1064360203218034209,2128720383294866560,3556.24829,2392.70874,5748.49414,2198.44458,1947.57812,2472.36621,10033,295.30324188617044,48.41418873762807,4,0,948,4,0,945]
[1064360203449229633,2128720383295383808,5787.00049,5267.19287,6426.26465,5930.95312,5230.30518,7434.51221,10033,295.30176455851336,48.415853405768914,4,0,948,4,0,945]
[1064360203920633981,2128720378993484928,4254.32227,2767.4165,5821.36426,5077.79346,4429.54883,5758.46777,10033,295.3056162667207,48.41662258753912,4,0,948,4,0,945]
[1064360205061315845,2128720383295383680,2638.54663,2324.7644,3087.01001,2788.19141,2475.9563,3195.72168,10033,295.2995053487827,48.41751722333205,4,0,948,4,0,945]
[1064360229598949138,2128720447712967040,811.386841,705.269226,990.624451,999.907532,857.661743,1153.07971,10033,295.2981233627407,48.422255222997975,4,0,948,4,0,945]
[1064360229899771401,2128720452014860288,3245.06665,2800.01318,3676.01733,3004.48291,2717.76221,3442.63208,10033,295.2936781353448,48.42184794142887,4,0,948,4,0,945]
[1064360230742901827,2128720447717396864,4138.43701,2922.17334,6317.47559,4473.35107,3828.76636,5245.41113,10033,295.2900866044222,48.42244660040408,4,0,948,4,0,945]
[1064360231986992986,2128720452011745664,2623.20386,1577.84277,4893.18506,5024.6001,4453.22168,5592.1084,10033,295.2904837617556,48.42496146047685,4,0,948,4,0,945]
[1064360232132310327,2128720447712971776,2877.51245,2079.91382,6044.8125,2301.87622,2019.37012,2514.15918,10033,295.2900848665069,48.42607518000084,4,0,948,4,0,945]
[1064360237615347751,2128720452011745408,1689.72144,940.089661,2577.77856,1414.60144,1197.40076,1670.50378,20033,295.2854870718781,48.42637153953275,4,0,948,4,0,945]
[1064361708565448861,2128723406952359680,3349.20435,2754.56641,4204.50928,3494.59595,2958.32544,4053.29028,10033,295.26922933611894,48.43563010071537,4,0,948,4,0,945]
[1064361740330818870,2128723475671836288,5763.52393,4667.68457,7522.13721,4892.66846,4181.17334,5768.29053,10033,295.260123939311,48.44358509231095,4,0,948,4,0,945]
[1064361740445001724,2128723475671836160,3756.92896,2236.17505,6452.87158,5184.77539,4698.66406,5716.49072,20033,295.2581413031948,48.444229408871,4,0,948,4,0,945]
[1064361750180488097,2128723471369971840,3809.45044,2559.38818,5791.02637,3338.60498,2934.01147,3826.52002,10033,295.24960627788886,48.451430435536736,4,0,948,4,0,945]
[1064361843577593872,2128723677528407808,2826.10913,1936.23657,4495.79297,5902.59326,4817.26367,7267.23389,10033,295.2402283269641,48.456878128185,4,0,948,4,0,945]
[1064361843973218611,2128723681827145984,1431.70776,821.770996,3426.89771,1146.34827,969.287109,1365.88147,10033,295.23915491795304,48.45728583354645,4,0,948,4,0,945]
[1064361844193046490,2128723681827148288,4290.06299,2671.12354,7958.60107,4705.84521,4098.59473,5376.26758,10033,295.2420631132773,48.45707969532307,4,0,948,4,0,945]
[1064361844223485332,2128723677528407680,2521.51294,1556.84131,4054.46167,1742.91223,1476.44617,2045.76953,20033,295.2432617814902,48.457468164273045,4,0,948,4,0,945]
[1064361844911938618,2128723677528410240,4954.51025,3044.94458,8854.0,4268.31543,3716.60132,4830.68994,10033,295.2392417819514,48.45980738063486,4,0,948,4,0,945]
[1064361847059661009,2128723677528413440,1118.00757,1005.99683,1264.68457,1125.73645,1028.67065,1225.15015,10033,295.2346163990181,48.46285018214047,4,0,948,4,0,945]
[1064361877907615716,2128723746247894272,4348.43359,2659.2417,9788.27148,9914.41797,8345.18262,11706.7002,10033,295.2229996395047,48.46871026005646,4,0,948,4,0,945]
[1064361881495263969,2128723746247900160,3006.38281,1788.75879,5229.45947,4122.9541,3692.48438,4654.80225,10033,295.21772369907853,48.475349751821945,4,0,948,4,0,945]
[1064361886526426883,2128723750546619904,1229.64539,769.69519,2271.08447,1721.33643,1400.78992,2082.5293,10033,295.2131037050556,48.47526306912045,4,0,948,4,0,945]
[1064362257372712829,2128724502162156032,1351.44055,1260.89624,1421.64526,1310.80432,1249.09399,1386.96777,10033,295.2049372514249,48.48499811678243,4,0,948,4,0,945]
[1064362264570901135,2128724502161618432,3101.13306,1946.57812,5107.95605,3556.32642,3026.06714,4018.62329,10033,295.19368305861593,48.48584885205095,4,0,948,4,0,945]
[1064362266131181959,2128724506463985152,3318.9646,3105.99634,3547.70508,3325.64331,3118.72852,3550.83472,10033,295.1911867308373,48.486993668685656,4,0,948,4,0,945]
[1064362266191614113,2128724506463985280,1695.90259,1596.89453,1820.32141,1685.74219,1593.75183,1783.16736,10033,295.19083318217434,48.48764232595649,4,0,948,4,0,945]
[1064362267309793872,2128724502162157952,3035.63623,2038.3728,4544.26611,9917.35449,8196.36426,11473.7725,10033,295.1929440455132,48.49138906789936,4,0,948,4,0,945]
[1064362290145771888,2128724575180336000,3431.02515,1490.61523,6183.03662,3891.36011,3430.99487,4311.22754,10033,295.18613226946263,48.492278041619656,4,0,948,4,0,945]
[1064362292063432844,2128724570881635840,419.753876,381.877838,465.393341,452.105072,426.528076,490.281433,10033,295.17983663329835,48.49414884760691,4,0,948,4,0,945]
[1064362393136748297,2128724781341890944,1751.37207,1029.46875,2610.44409,5194.14453,4689.23877,5651.47754,10033,295.16853459003244,48.50427432991184,4,0,948,4,0,945]
[1064362394529328148,2128724777040078592,2951.86499,1612.33435,5412.71045,5488.98047,4903.65039,6326.38818,20033,295.16739544814726,48.50770961388763,4,0,948,4,0,945]
[1064362396805064174,2128724777039540480,1719.39343,1339.55347,2225.52734,1427.36523,1272.92468,1592.0238,10033,295.16237226296204,48.511836512156606,4,0,948,4,0,945]
[1064362402604380899,2128724781338761344,1038.74158,620.087158,1717.39539,4451.67676,3856.68628,4969.17285,20033,295.16051243096035,48.51268615033243,4,0,948,4,0,945]
[1064362436931558164,2128724845759569152,1066.93335,922.018127,1210.10034,1069.32471,975.471619,1169.39929,10033,295.14290487279777,48.52458579335015,4,0,948,4,0,945]
[1064362438503624058,2128724845759570688,4823.78418,3516.27661,6852.97559,5523.50537,4547.82861,6744.48535,10033,295.13361088874933,48.52568575324016,4,0,948,4,0,945]
[1064362438964788281,2128724845759572736,4188.29395,3025.90552,5707.20898,4710.88867,3835.64722,6035.87842,10033,295.1332713620558,48.52851599059982,4,0,948,4,0,945]
[1064362439236527809,2128724850062311552,1777.99414,779.514771,2718.71021,3505.65381,3059.26318,4003.59155,11033,295.1363812524942,48.528711904111454,4,0,948,4,0,945]
[1064385897558399260,2128771785463976448,1379.21545,1334.88757,1431.84546,1367.29578,1321.49976,1423.82129,10033,295.1265623606575,48.53361264085866,4,0,948,4,0,945]
[1064385906307641808,2128771781162189440,4625.18408,3380.36572,6414.19629,12731.5908,10723.6514,15994.1855,10033,295.1146498251174,48.53835138469595,4,0,948,4,0,945]
[1064385907126507132,2128771781165839360,1211.47449,1037.56018,1480.47498,1066.70398,946.718811,1190.521,10033,295.1187959774664,48.541305841655486,4,0,948,4,0,945]
[1064385907584504518,2128771785463976704,2465.23145,2368.69141,2588.35547,2448.81323,2363.33643,2535.95117,10033,295.11864224287626,48.54279354416012,4,0,948,4,0,945]
[1064385933139476060,2128771849881674112,4531.66992,3204.85962,6550.75586,4198.27246,3620.27954,5163.10498,10033,295.1067076793517,48.54721764256514,4,0,948,4,0,945]
[1064385938736754131,2128771854183452288,3347.83228,2891.41699,3895.97339,3618.71973,3115.21582,4246.45605,10033,295.10279824763063,48.54901300285171,4,0,948,4,0,945]
[1064386032588618733,2128771849880863744,3945.89648,2383.16821,5745.95508,10977.5879,9121.35547,13322.9756,10033,295.0961102503063,48.55247603945197,4,0,948,4,0,945]
[1064386034135549029,2128772060339458944,2283.87061,1272.48657,4184.26416,5854.97559,5242.32227,6796.89746,10033,295.0935033458118,48.55695608459335,4,0,948,4,0,945]
[1064386035109089590,2128772060339459200,2762.33716,1578.57996,4258.95264,5538.64502,4809.59033,6239.87402,10033,295.087851712551,48.55660235312241,4,0,948,4,0,945]
[1064386041253215410,2128772060341881216,2848.63086,2619.23071,3122.86133,2802.48291,2491.56714,3158.87183,10033,295.086983907627,48.559415805998285,4,0,948,4,0,945]
[1064386043281285863,2128772056039538816,1147.85034,1136.10388,1158.4541,1147.73547,1136.91687,1162.0968,10033,295.0803148391619,48.56200556509829,4,0,948,4,0,945]
[1064386043597033476,2128772060338730112,2089.15747,1466.31323,4346.58057,5411.60938,4696.91357,6455.15137,10033,295.07904001024764,48.5617397434178,4,0,948,4,0,945]
[1064386043765729715,2128772060338729472,3827.29858,2392.08521,5664.38379,19462.5898,17113.5352,24717.9648,10033,295.0769358073525,48.56267584575895,4,0,948,4,0,945]
[1064386044394835682,2128772060341881472,1424.57117,1235.71667,1630.51245,1312.07581,1213.30933,1421.06189,10033,295.0839118340259,48.56440218352023,4,0,948,4,0,945]
[1064386068342663194,2128772124758784512,2116.45361,989.998596,4998.77979,4101.54883,3554.29224,4619.24316,20033,295.0759162884917,48.56852828520136,4,0,948,4,0,945]
[1064386068952124290,2128772124758783744,4679.53955,2916.1228,7213.2793,2263.38916,2014.85071,2519.33081,10033,295.07213388757134,48.5677981257733,4,0,948,4,0,945]
[1064386076747860642,2128772129061357312,5618.25293,4011.65332,8149.29102,6977.36426,5915.81055,8750.61133,10033,295.0690410578612,48.57465362170811,4,0,948,4,0,945]
[1064386078977981807,2128772129058209792,1838.41418,1350.80457,3591.44482,3313.80078,2976.26196,3723.59351,10033,295.0652749776177,48.57881865670193,4,0,948,4,0,945]
[1064386444819530898,2128772880673035520,6236.37061,4373.77148,9384.36719,5069.61279,4179.33496,6301.73193,10033,295.0569166553069,48.57679853625063,4,0,948,4,0,945]
[1064386445430780260,2128772880673038720,1730.55298,1469.30237,2084.44116,1651.69055,1530.23938,1807.40161,10033,295.0547345532871,48.579170012996826,4,0,948,4,0,945]
[1064386446308540426,2128772880673038592,4606.13623,2754.0,6682.72314,14297.5479,12098.9414,17381.7949,10033,295.05732981360165,48.58097995823797,4,0,948,4,0,945]
[1064386447017254035,2128772880673038848,2570.10522,1742.38721,3946.06738,3959.58228,3545.19922,4472.22168,10033,295.0525644478182,48.5802059347084,4,0,948,4,0,945]
[1064386447412243786,2128772884972443648,2469.81421,1486.74243,3842.90845,7568.19336,6550.65137,8800.54395,20033,295.0518230238671,48.581256502952655,4,0,948,4,0,945]
[1064386489099189484,2128772953695075968,4132.68115,2277.48193,6500.62939,3625.52808,3133.18774,4066.92456,10033,295.03186734743946,48.59954135425061,4,0,948,4,0,945]
[1064386489115433348,2128772953691917312,4771.58057,1961.89453,7855.19922,null,null,null,10099,295.03216798974694,48.5998663522572,4,0,948,4,0,945]
[1064386491047971346,2128772949392532480,1933.71643,1322.71655,2904.86108,3223.03955,2844.448,3608.04565,10033,295.02644443975566,48.60167228796043,4,0,948,4,0,945]
[1064386582594139006,2128773159850342400,4486.89258,3423.70581,5979.0332,7546.76172,6177.99561,9523.31641,10033,295.02158859726774,48.60353239478244,4,0,948,4,0,945]
[1064386582703164829,2128773159853504640,2869.56201,2513.98169,3316.78857,2649.86743,2383.3916,2968.79468,10033,295.0198271612765,48.602570655943055,4,0,948,4,0,945]
[1064386582941543733,2128773155558815104,3380.84326,1845.32019,7012.87354,13673.5068,11931.0166,16394.0879,10033,295.0197177324293,48.60381602577902,4,0,948,4,0,945]
[1064386583715799015,2128773155550965504,6123.01172,3860.23608,10883.5273,3496.62549,3047.88428,3951.39014,10033,295.0207777652836,48.60452218514929,4,0,948,4,0,945]
[1064386593429261255,2128773155550969344,5146.41406,4158.56934,6736.23926,4365.84766,3707.81714,5165.00928,10033,295.0063642384917,48.61132096927569,4,0,948,4,0,945]
[1064386620340652544,2128773228569812992,3640.50073,1673.26648,6326.26562,8900.13184,7579.11572,10712.209,20033,294.9975840216304,48.62058161780131,4,0,948,4,0,945]
[1064388094556708313,2128776179207955840,5965.47998,2256.17188,12667.0156,13002.8037,10910.127,16138.3809,10033,294.9829368688551,48.62716191032312,4,0,948,4,0,945]
[1064388095257560350,2128776179207957248,1963.22461,1372.44702,2872.44116,7149.31738,6015.72559,8724.96289,10033,294.9874828619746,48.62909509007523,4,0,948,4,0,945]
[1064388096044725476,2128776179207959552,2861.10864,1230.13257,7136.06348,12188.4482,10347.3262,15304.8564,20033,294.98415381871945,48.63280257631706,4,0,948,4,0,945]
[1064388129928501150,2128776252229953408,2454.09033,2167.55664,2812.14673,2420.80103,2209.74976,2694.89917,10033,294.96566472497443,48.64170476006981,4,0,948,4,0,945]
[1064388137420394180,2128776247927445376,1430.77698,1022.4942,2616.73975,5405.52588,4680.61182,6075.08594,10033,294.95488511416966,48.644227806913975,4,0,948,4,0,945]
[1064388140760770471,2128776252229952000,985.862183,971.513977,1001.57611,983.634277,971.927368,997.760925,10033,294.9513912554367,48.65117032636317,4,0,948,4,0,945]
[1064388232187019305,2128776458388381184,1588.47339,1443.84778,1742.74048,1561.86218,1458.84436,1681.27441,10033,294.9462303527621,48.65208757375553,4,0,948,4,0,945]
[1064388235199759432,2128776458385197568,4466.12793,2802.73389,6582.06543,3232.01489,2785.12842,3670.93091,20033,294.94300325088864,48.6572884695716,4,0,948,4,0,945]
[1064388240621719086,2128776454085884160,3109.81519,2010.85498,4529.05762,1746.42346,1481.69836,1933.73059,10033,294.9361973634444,48.65742391499515,4,0,948,4,0,945]
[1064388243643778767,2134781269343640704,645.184387,609.011414,682.070679,666.19342,619.610535,716.630676,10033,294.9368559586357,48.66440788157141,4,0,948,4,0,945]
[1064388265872521392,2128776522805363328,3695.25,2459.22217,5773.70557,9044.7373,7447.95605,11250.3408,10033,294.9282913711929,48.662021595026566,4,0,948,4,0,945]
[1064388267903337094,2128776522805365504,2008.5686,1708.22839,2613.83521,2741.99707,2407.83887,3189.01758,10033,294.9251014853064,48.664725641814826,4,0,948,4,0,945]
[1064388269353509133,2128776527107857152,8504.42188,6652.18164,10937.3975,7787.18408,6306.46875,9349.44629,10033,294.9268130189252,48.66977366125676,4,0,948,4,0,945]
[1064388274654907531,2128776527104665344,2849.19727,1958.43433,4214.97314,2471.37207,2111.60352,2804.02222,10033,294.9221640909997,48.66979660750238,4,0,948,4,0,945]
[1064388645625938157,2128777283014495360,4965.23096,2321.42773,8071.52832,8184.61865,6965.72852,9567.45996,10033,294.9126826053705,48.68042484557924,4,0,948,4,0,945]
[1064388645829682192,2128777278719616768,2601.09131,2009.32043,4043.9248,3562.19238,2967.95825,4122.21582,10033,294.90689895025776,48.67643859939579,4,0,948,4,0,945]
[1064388654400339755,2128777278719619968,3751.36304,2592.49854,5459.41895,3749.84326,3363.71191,4453.75146,10033,294.8978998573603,48.68233947870563,4,0,948,4,0,945]
[1064388678065830896,2128777347439098496,2674.85522,1548.65442,3821.09351,4522.82812,4014.33203,5051.21924,10033,294.89289444106424,48.685806699975856,4,0,948,4,0,945]
[1064388680104694291,2128777347439103104,5834.14209,4024.71533,8410.37305,6695.58057,5369.23486,8387.56738,10033,294.89274167112166,48.69287502911936,4,0,948,4,0,945]
[1064388681342992501,2128777351738375168,2175.28857,1315.02795,3478.07812,8162.96143,6938.12793,9648.14648,20033,294.89038480094075,48.692487366268,4,0,948,4,0,945]
[1064388681946441888,2128777351742534016,6236.78271,4509.53613,9054.81543,4858.0625,4016.94263,5803.87305,10033,294.8865999721315,48.69405713284597,4,0,948,4,0,945]
[1064388687945253686,2128777351738372480,3222.07129,1791.91321,5359.83447,1718.60303,1402.28369,2074.17651,20033,294.8844118134216,48.69691180164936,4,0,948,4,0,945]
[1064388689531928768,2128777347439106048,1695.03394,1195.85632,2368.42676,2964.32007,2570.46655,3477.17749,10033,294.87588335952483,48.6979701131215,4,0,948,4,0,945]
[1064388690747814792,2128777351741670144,1610.03809,1583.70569,1637.69629,1604.29333,1573.75879,1635.23645,10033,294.87948564244914,48.70196557961625,4,0,948,4,0,945]
[1064388781639038543,2128777553597536640,1661.49438,1380.22498,2205.38672,1104.98291,1037.85815,1199.57678,10033,294.8723733612124,48.69884453724105,4,0,948,4,0,945]
[1064388815863099510,2128777622317021440,1323.72632,1053.92017,1879.2948,1620.99573,1337.50952,1851.21313,10033,294.8561305660389,48.71196360269976,4,0,948,4,0,945]
[1064388817737504355,2128777622317022720,2800.46826,1987.40039,3905.47217,2744.81055,2493.1709,3186.79419,10033,294.8506749730638,48.71326075103451,4,0,948,4,0,945]
[1064388824549149625,2128777626619576960,4259.67969,4092.22412,4443.22656,4090.18896,3924.12817,4255.41211,10033,294.84679702061425,48.719013522392096,4,0,948,4,0,945]
[1064388826800345808,2128777622317028480,3573.97778,2524.23999,4905.06738,3391.75806,3032.54883,4073.03491,10033,294.84105854567787,48.7210770612772,4,0,948,4,0,945]
[1064388827683980105,2128777626616669568,3182.29395,2109.59497,4268.8335,9507.9248,7542.93896,12546.6602,10033,294.84385241886724,48.72450430928265,4,0,948,4,0,945]
[1064388828194020191,2128777626617044096,2913.65747,1639.53357,8821.80957,3778.4646,3323.36475,4184.29443,10033,294.8430920961327,48.72643278961876,4,0,948,4,0,945]
[1064394691408920853,2128789377647566080,1899.67249,1160.60327,2745.42139,8385.0127,6802.85791,9896.99121,10033,294.8371305101803,48.724478617700825,4,0,948,4,0,945]
[1064394692292034170,2128789373347552512,2098.38965,1248.86694,3555.85278,3092.85938,2669.08325,3446.41113,10033,294.83823309922536,48.72695282551734,4,0,948,4,0,945]
[1064394725477610247,2128789442067033216,3888.23657,2550.45703,6607.19385,7633.68994,6249.8623,9249.95312,10033,294.818238583663,48.73500374913402,4,0,948,4,0,945]
[1064394738161091626,2128789446369575424,2823.81689,1353.58777,4203.24365,2002.02502,1742.49158,2358.10156,10033,294.8051238320152,48.7509975741965,4,0,948,4,0,945]
[1064394831228439878,2128789648225473664,3125.41797,2401.76685,4200.82129,2586.85718,2253.06274,3017.6145,10033,294.79299184588945,48.75135998481861,4,0,948,4,0,945]
[1064394838934217822,2128789648225481856,1107.35864,977.335815,1241.11511,1057.52319,957.047424,1152.49756,10033,294.79185372671054,48.75929894828154,4,0,948,4,0,945]
[1064394839271556535,2128789652528004864,5359.07422,4146.60352,7048.59961,4223.28516,3452.75879,5118.78027,10033,294.787099480262,48.7568517507955,4,0,948,4,0,945]
[1064394839711776569,2128789652525094784,2548.99878,1352.91333,4739.11475,3382.67993,2974.96631,3710.41211,10033,294.78514229502986,48.75746312348196,4,0,948,4,0,945]
[1064394840869601952,2128789652525095936,4736.76367,2619.46045,9457.64746,null,null,null,10099,294.786406669319,48.76123346566575,4,0,948,4,0,945]
[1064394840964109594,2128789652528005120,1435.59412,1263.62964,1611.83325,1401.56006,1288.19202,1516.97095,10033,294.7860472618825,48.76155184264176,4,0,948,4,0,945]
[1064394841223385771,2128789652528005248,3018.48291,1349.1781,4905.91016,12925.4922,2020.02393,17979.959,20133,294.78588466533154,48.76318226473318,4,0,948,4,0,945]
[1064394862796964742,2128789721244571392,2629.56958,1386.07703,4724.48877,14944.5176,7755.41016,17696.3457,20033,294.78279064455927,48.758922946764,4,0,948,4,0,945]
[1064394863080436189,2128789721247481472,1888.46948,1473.25916,2446.37329,1913.22485,1712.70386,2115.24829,10033,294.7825719174054,48.76037672364653,4,0,948,4,0,945]
[1064394863151137858,2128789716949815808,3147.00854,2286.46948,4650.59912,2973.979,2593.00732,3368.62036,10033,294.78333123903013,48.76141347459605,4,0,948,4,0,945]
[1064394867053546597,2128789721244572416,3475.09644,1772.45837,6252.63281,13473.4336,11070.3721,17031.832,20033,294.77737563515177,48.77002091036244,4,0,948,4,0,945]
[1064394871900094044,2128789716944960000,5411.74023,3189.33887,8474.4248,6334.6416,5013.66602,7800.62354,10033,294.77130167340613,48.76610190719581,4,0,948,4,0,945]
[1064394874332523614,2128789716944963712,3721.87427,3022.23511,5113.91846,4284.38672,3554.57715,5427.28271,10033,294.76787915243733,48.771051937185504,4,0,948,4,0,945]
[1064395243552113169,2128790477161611776,623.367432,585.407959,652.083984,612.439453,579.190491,641.487366,10033,294.755851974916,48.77590237945946,4,0,948,4,0,945]
[1064395244255326348,2128790472859212160,2556.68237,1965.5061,3527.82104,1963.9032,1707.3728,2151.12231,10033,294.76180617522493,48.77874952200073,4,0,948,4,0,945]
[1064395249530725908,2128790472859213184,3978.67261,3026.20166,6138.92383,3082.70947,2673.58496,3518.36572,10033,294.75408127174785,48.77847343664823,4,0,948,4,0,945]
[1064395249718439395,2128790477158351488,1700.27649,952.358582,2480.1189,3332.88257,2859.52222,3754.92627,10033,294.7548695153772,48.77885925293735,4,0,948,4,0,945]
[1064395250050324186,2128790472859213056,2209.09424,1977.39844,2519.80249,2040.69751,1895.12598,2247.25684,10033,294.7510956226945,48.78005991111587,4,0,948,4,0,945]
[1064395251134787125,2128790472859214976,3179.37842,2070.08252,4593.00879,2399.86816,2138.88647,2698.26318,10033,294.75352655274816,48.78271918103568,4,0,948,4,0,945]
[1064395275680028051,2128790545881087232,1718.09167,1522.4303,1967.76904,1666.44299,1512.43237,1852.5426,10033,294.7428841496944,48.785040085532096,4,0,948,4,0,945]
[1064395275935439961,2128790545877822976,2741.80884,1615.23926,4390.96338,2052.43945,1747.49353,2374.58057,20033,294.7434318825096,48.78643586131318,4,0,948,4,0,945]
[1064395278379223661,2128790545877826688,7895.12646,5436.04102,10884.8311,6274.06299,5144.79736,8144.66846,10033,294.74340959452724,48.789741232450346,4,0,948,4,0,945]
[1064395278919609929,2128790545877825536,2639.05493,1696.68311,3907.84497,7710.23975,3151.38379,20638.5449,10133,294.7407757345031,48.79128670854225,4,0,948,4,0,945]
[1064395278973722795,2128790541578697472,2496.53638,1948.24951,3337.6626,7172.45898,5743.59619,9796.0918,10033,294.74064017084515,48.79220919679558,4,0,948,4,0,945]
[1064395279178764728,2128790545877829120,5426.68506,2942.84766,10594.3438,9457.20605,7873.44873,11543.7285,10033,294.7419476203007,48.7925564014609,4,0,948,4,0,945]
[1064395286670257215,2128790545881086080,3180.59937,1824.74451,5494.43359,5540.49756,4944.05713,6259.15479,10033,294.72974716547924,48.79544408778714,4,0,948,4,0,945]
[1064395380085760312,2128790747737133824,6579.26953,4358.81104,9622.38965,3825.88135,3333.16992,4587.22559,10033,294.7268976490327,48.80152825131704,4,0,948,4,0,945]
[1064395382440493519,2128790747737136640,7393.9458,4950.20654,11057.9902,8634.08398,7115.31543,10785.8564,10033,294.7213489517168,48.80637280117109,4,0,948,4,0,945]
[1064395389298212820,2128790752039513728,2332.27148,2058.68091,2670.74487,1992.56531,1835.91577,2193.26587,10033,294.7139241807937,48.807357411503176,4,0,948,4,0,945]
[1064395389580090614,2128790752039510400,795.197632,759.995483,839.912476,707.873596,684.566284,720.419128,10033,294.7100126379209,48.80663398090804,4,0,948,4,0,945]
[1064395390049713068,2128790752036244608,4400.81592,2809.06616,7245.98242,6854.91211,5905.5752,7957.66113,10033,294.71563117602915,48.808164069961805,4,0,948,4,0,945]
[1064395390588976799,2128790747737142400,3358.6709,2902.83423,4019.58301,3298.18335,2908.25049,3835.10474,10033,294.71306217647265,48.809631357556526,4,0,948,4,0,945]
[1064395412560006264,2128790820758986752,704.24353,696.444275,712.004028,704.897095,697.747253,712.077209,10033,294.7082136897501,48.807532813128574,4,0,948,4,0,945]
[1064395414042732047,2128790820758991232,1545.27258,1475.76221,1620.7688,1550.79248,1477.31091,1619.11218,10033,294.7094998040904,48.81295751204592,4,0,948,4,0,945]
[1064395414940412288,2128790820758987264,2358.37549,2155.39893,2631.75537,2322.54077,2126.38989,2501.02344,10033,294.7051393958408,48.81165899871956,4,0,948,4,0,945]
[1064395415916143520,2128790816456618496,4057.53931,3803.56787,4407.94385,4272.9873,3909.90015,4672.22461,10033,294.70413263783354,48.81445786430808,4,0,948,4,0,945]
[1064395422074243681,2128790816456619264,3493.63794,2063.20898,4760.06836,7713.95312,6606.63672,8703.29297,10033,294.69728121676553,48.81747986227535,4,0,948,4,0,945]
[1064396892156050162,2128793775693188224,2906.93701,1696.53052,4855.68213,4376.19434,3904.38306,4953.62061,20033,294.68541786917166,48.8228783540806,4,0,948,4,0,945]
[1064396892547150619,2128793771394123264,1570.88721,1044.0863,2244.9812,3106.14258,2723.02124,3410.34668,10033,294.68554583750904,48.82478162157529,4,0,948,4,0,945]
[1064396902286610187,2128793771398915712,6435.20508,3727.58325,11830.8486,7715.7334,6256.0332,9627.11523,10033,294.6782692530229,48.83489059680254,4,0,948,4,0,945]
[1064396924361969133,2128793844415956864,413.557831,410.848724,416.972107,413.172729,409.633118,416.94046,10033,294.6715943928479,48.83172197059842,4,0,948,4,0,945]
[1064396926546163863,2128793844412650880,2257.12744,1294.21545,3685.82739,5232.5957,4581.14111,5897.45508,10033,294.66643229149906,48.83525508552263,4,0,948,4,0,945]
[1064396928115563615,2128793844415958272,1802.27246,1687.66565,1912.23474,1779.81555,1695.70007,1908.66504,10033,294.66676603801415,48.839291157124826,4,0,948,4,0,945]
[1064396937217751563,2128793840113611264,3299.92554,2087.03711,4674.75732,6841.1377,5884.26025,8366.62598,10033,294.6566210530935,48.84896839278354,4,0,948,4,0,945]
[1064397029643452899,2128794050574512512,4603.62402,3270.58276,7988.30566,5210.3042,4411.55957,6801.97461,10033,294.648033322434,48.84782335814894,4,0,948,4,0,945]
[1064397029925841946,2128794050571592576,2368.42261,1409.57764,3646.2915,3147.31812,2727.99487,3615.66138,20033,294.649654700233,48.84933352777736,4,0,948,4,0,945]
[1064397040201119575,2128794046272046848,3952.5061,2628.71533,5689.90137,9356.9541,7935.64844,11322.3721,10033,294.6385432195879,48.86008623639616,4,0,948,4,0,945]
[1064397064789584743,2128794114991524224,4597.2998,3091.72412,6629.21729,5521.46289,4810.46094,6301.3623,10033,294.62795485652003,48.86259393428596,4,0,948,4,0,945]
[1064397071065339326,2128794119291066368,1418.69714,880.066528,2208.50757,3560.11841,3158.55835,3926.45435,10033,294.621921140328,48.86460611283107,4,0,948,4,0,945]
[1064397441330013716,2128794875205312384,3427.37036,1805.47693,6153.0498,4483.81592,3925.08643,4844.78613,10033,294.6176131376313,48.87474257810232,4,0,948,4,0,945]
[1064397443768787877,2128794875208232832,2368.36841,1622.35083,3630.46777,3372.58398,2903.64771,3768.43579,10033,294.6094689498105,48.87820848820568,4,0,948,4,0,945]
[1064397448726695471,2128794875205310080,3384.9021,1984.9884,7680.27295,2098.85156,1822.37207,2345.10156,10033,294.60769834603923,48.87732497804508,4,0,948,4,0,945]
[1064397448822673632,2128794870905772928,798.424744,675.633484,948.786255,723.711182,645.655823,811.348633,10033,294.60674081896656,48.877598419725125,4,0,948,4,0,945]
[1064397477545635209,2128794939625252480,1484.69287,977.486511,2425.53467,2528.70923,2215.5874,2848.79102,10033,294.59370008935406,48.888361815949104,4,0,948,4,0,945]
[1064397484876925304,2128794943928597632,4771.58398,3334.49902,6580.24121,3901.70654,3096.76294,4818.48779,10023,294.58357420823575,48.89017611718994,4,0,948,4,0,945]
[1064397587195311705,2128795145783684736,3446.6709,2603.68506,4567.29639,3465.81958,2929.72998,4240.60693,10033,294.5725349046697,48.904088737974654,4,0,948,4,0,945]
[1064397589162947590,2128795150086137728,815.78479,808.848938,822.286743,814.033325,807.372925,821.082886,10033,294.5658513635483,48.90623018024051,4,0,948,4,0,945]
[1064397589667986682,2128795150086137984,5020.30811,3422.97998,7119.56836,7801.75732,6206.65771,9516.80371,10033,294.5644281270077,48.9081650511283,4,0,948,4,0,945]
[1064397614397037901,2128795214503161728,943.488586,765.653442,1315.83569,1026.48047,878.313843,1175.48218,10033,294.5522277658221,48.91076788501103,4,0,948,4,0,945]
[1064397621739250351,2128795214503162112,2821.31665,1928.6189,5054.30811,3886.34912,3416.89673,4460.35156,10033,294.5524158170372,48.91775414336943,4,0,948,4,0,945]
[1064397623339183449,2128795218802683904,2063.93457,1217.79944,6815.12988,3496.53516,3068.06396,3907.89575,11033,294.5434986154034,48.91918916695566,4,0,948,4,0,945]
[1064491448384027357,2128982891695113472,2538.30566,2232.2063,2948.38013,2255.25488,2047.38379,2521.57227,10033,294.54296960732825,48.92019356358406,4,0,948,4,0,945]
[1064491448482724572,2128982891690868608,3228.34619,2058.04541,6161.59473,null,null,null,10099,294.5424157536813,48.92036022697296,4,0,948,4,0,945]
[1064491449231247162,2128982891690868736,2999.13647,1691.91211,4980.39453,2621.88989,2339.31567,2999.81934,10033,294.54253950713155,48.92150402717535,4,0,948,4,0,945]
[1064491449786627260,2128982891690868352,3981.26709,2767.04834,5861.11133,6368.14502,5267.31201,7609.06006,10033,294.5392815511076,48.92307399162009,4,0,948,4,0,945]
[1064491451526242039,2128982891695113600,1014.24225,898.058777,1155.48328,803.463013,758.216248,849.622314,10033,294.53886193133894,48.92508621236604,4,0,948,4,0,945]
[1064491457368539756,2128982887393977216,4251.7041,3590.81226,5163.58252,5689.92627,4849.79932,6838.89502,10033,294.5286734906725,48.92677645990904,4,0,948,4,0,945]
[1064491491264212270,2128982960410344960,1248.02319,821.350769,1942.92065,3515.41919,3062.74707,4009.58691,10033,294.5143433127975,48.93756656453231,4,0,948,4,0,945]
[1064491596328141803,2128983166573019776,2754.02002,2320.80737,3385.62573,2870.88989,2466.91626,3287.25,10033,294.4895606040864,48.95167076393638,4,0,948,4,0,945]
[1064491620749711228,2128983230991377408,2748.58081,2192.82593,3712.83594,2073.2583,1902.60767,2289.28394,10033,294.48346654676,48.95766978668732,4,0,948,4,0,945]
[1064491621173238742,2128983235288251136,2212.51172,1263.47864,3371.16943,3032.48315,2626.83105,3361.229,10033,294.488070360308,48.9586109010617,4,0,948,4,0,945]
[1064491622755391476,2128983230991379840,3646.71191,2238.03833,6017.97168,12282.1895,10689.5752,14710.0488,10033,294.47962543153614,48.95987352471026,4,0,948,4,0,945]
[1064491623109862788,2128983235292496768,1523.55383,1494.63049,1557.58289,1521.44849,1489.78503,1557.54004,10033,294.4837276776595,48.96112111266749,4,0,948,4,0,945]
[1064491623139180442,2128983235288250880,3816.17065,1785.54016,8482.20117,null,null,null,10099,294.4830261867202,48.961310642044026,4,0,948,4,0,945]
[1064491630917756406,2128983230991381248,6221.18555,4399.60693,8060.66846,7244.22412,6271.87891,8944.11035,10033,294.47288259246164,48.96576724898651,4,0,948,4,0,945]
[1064491631615096360,2128983235290845952,4318.49463,2218.84521,6116.10791,null,null,null,20099,294.4736235570284,48.96597368013831,4,0,948,4,0,945]
[1064492006375757380,2128983991202490624,2505.84961,2116.31641,2902.98389,2561.83423,2262.07471,3001.81958,10033,294.4577613805031,48.97223216315285,4,0,948,4,0,945]
[1064492010007371993,2128983986905629696,1501.05493,1184.56592,2074.99951,1238.30286,1083.99219,1406.07727,10033,294.4539029357669,48.98082694153759,4,0,948,4,0,945]
[1064492032982439250,2128984059926216320,1305.38794,1284.23657,1323.4917,1305.4364,1287.65576,1322.92188,10033,294.44768235896345,48.98168795696237,4,0,948,4,0,945]
[1064492036239343537,2128984055625109760,3743.35034,2497.28613,5203.83447,3095.55957,2638.80078,3506.84839,10033,294.4444372823933,48.98827218751626,4,0,948,4,0,945]
[1064492040853531047,2128984059926215808,1809.94141,1706.93665,1906.24219,1770.28577,1669.3595,1921.60327,10033,294.4386082816872,48.985236921806425,4,0,948,4,0,945]
[1064492041499022988,2128984059921965184,2292.81738,1312.24658,4240.49609,1801.96472,1518.33325,2130.14795,20033,294.4359209644265,48.98808258719708,4,0,948,4,0,945]
[1064492135417577976,2128984266080393984,1963.69958,1230.62476,3635.83374,1703.35852,1425.6239,1965.96362,10033,294.42949694583456,48.99220711336875,4,0,948,4,0,945]
[1064492136668308235,2128984266084646272,12814.6533,11067.9883,16471.0391,10978.7793,9817.28711,12608.0225,10033,294.4316693881809,48.99555869079442,4,0,948,4,0,945]
[1064492145881452244,2128984261783546112,1071.52979,991.573853,1153.09387,1093.77637,1021.74792,1179.29602,10033,294.42069848605195,49.00443016530912,4,0,948,4,0,945]
[1064492147183808929,2128984261783545088,1208.68018,838.243774,2575.97241,2810.27148,2442.70483,3205.91528,10033,294.41652182145145,49.00378028671463,4,0,948,4,0,945]
[1064492170072047225,2128984330503023104,5408.99805,3930.59619,7762.29785,3661.38232,3053.64282,4292.40918,10133,294.4115041852557,49.00622784949787,4,0,948,4,0,945]
[1064492172440656564,2128984330503024512,4651.41992,3395.28394,6552.04102,4384.99414,3684.5625,5533.37891,10033,294.4034952056239,49.008397961651504,4,0,948,4,0,945]
[1064492178151619295,2128984330503024640,2499.29126,1855.1543,3324.48145,2190.6084,1968.74292,2395.38354,10033,294.40178668754146,49.00871419710816,4,0,948,4,0,945]
[1064492178212874224,2128984334799866752,2503.3606,1264.63574,4907.17578,6146.4707,5431.40527,6969.97314,20033,294.40229075310083,49.0092811029852,4,0,948,4,0,945]
[1064492181402945733,2128984334802185600,715.300964,668.108826,767.321167,688.932007,642.820251,735.315918,10033,294.39834313407164,49.01507048383339,4,0,948,4,0,945]
[1064493648717539719,2128987289742149248,737.804688,715.548706,757.970886,722.838013,707.758545,740.318481,10033,294.3929306559786,49.02048310420871,4,0,948,4,0,945]
[1064493651259056386,2128987289743134080,2501.69995,2138.66431,3237.74731,2259.77539,2025.55957,2492.11743,10033,294.3874981802564,49.025563373458034,4,0,948,4,0,945]
[1064493656759191694,2128987285440530304,4985.86816,3206.2688,8383.69629,4517.76562,3710.24438,5224.03467,10033,294.38545153273543,49.02464318068399,4,0,948,4,0,945]
[1064493682062295114,2128987358459176192,4396.21826,2973.15356,6164.81787,3567.82935,3160.73511,3959.04907,10033,294.3703279906566,49.02936698589954,4,0,948,4,0,945]
[1064493682142205708,2128987358461627392,750.862549,716.932251,786.344116,752.972107,731.036438,778.125854,10033,294.37085761254343,49.030390255338645,4,0,948,4,0,945]
[1064493684324086692,2128987358459179008,601.395386,483.24527,788.644653,1043.25671,846.323425,1248.71277,10033,294.3658042917144,49.03376379902837,4,0,948,4,0,945]
[1064493691980314890,2128987354160013440,3905.677,2593.68677,6024.86475,2191.00684,1939.42175,2395.88232,10033,294.36381465823854,49.03955077418736,4,0,948,4,0,945]
[1064493692307656522,2128987358459457920,3723.59814,1094.01501,5897.54346,2606.63721,2239.77661,3084.31616,21033,294.3582346876799,49.03747236805214,4,0,948,4,0,945]
[1064493786981344864,2128987560318444672,4804.74951,3272.81079,6920.7666,6132.98047,5068.73193,7470.54395,10033,294.3510611930632,49.044677072992855,4,0,948,4,0,945]
[1064493788036374643,2128987564617889408,2701.05078,1501.172,4690.77393,2392.54028,1149.22632,4469.69043,20033,294.35378923299675,49.04766160003984,4,0,948,4,0,945]
[1064493821812597431,2128987633339539328,2221.98999,2083.53174,2341.04761,2192.30371,2061.2019,2336.54004,10033,294.32961000787384,49.057818796655766,4,0,948,4,0,945]
[1064493827938368011,2128987629037926144,281.523193,274.435638,289.82431,281.403107,274.141693,287.775238,10033,294.32699836985614,49.06133842601361,4,0,948,4,0,945]
[1064493829501816894,2128987629037954048,1989.02234,1209.72998,3218.40259,10146.5957,8635.7041,12226.459,10033,294.327154402055,49.06505520432833,4,0,948,4,0,945]
[1064493830649761767,2128987629044290816,3751.24048,2171.68213,5667.77197,3253.71655,2856.93213,3578.51978,10033,294.32467217131097,49.06388053843889,4,0,948,4,0,945]
[1064494197576651518,2128988389253785344,1943.79456,1841.19653,2051.84863,1885.30811,1763.34253,2016.65027,10033,294.3166578430017,49.06616531481578,4,0,948,4,0,945]
[1064494198131403326,2128988389253784960,3707.83008,2504.5127,5214.0918,3882.74829,3345.94482,4389.36328,10033,294.3209287653228,49.068154926399735,4,0,948,4,0,945]
[1064494206027955316,2128988389253786368,7429.03174,5933.59424,10014.165,6820.69531,5788.52686,8595.5791,10033,294.3062555411929,49.07261537750038,4,0,948,4,0,945]
[1064494207504762642,2128988389253787008,1284.23901,1138.99573,1449.0033,1525.15247,1380.46704,1723.3595,10033,294.30762412667855,49.077947512741545,4,0,948,4,0,945]
[1064494232462234105,2128988457970835072,5173.53857,3232.97949,7089.13086,11906.6055,9736.30762,14837.0371,10033,294.3001166599352,49.08096288233562,4,0,948,4,0,945]
[1064494232525436573,2128988457970834432,3355.67139,1709.96509,4799.88086,null,null,null,10099,294.3014544100861,49.08069705305603,4,0,948,4,0,945]
[1064494232536035835,2128988453671653504,6808.37744,4723.57617,9397.73047,5576.2251,4400.38184,7019.58789,10033,294.3013739335811,49.080992828081726,4,0,948,4,0,945]
[1064494240486243766,2128988453671653888,3440.99146,2432.00244,6765.99902,3985.65137,3469.98364,4454.06006,10033,294.2866739808281,49.08508109209642,4,0,948,4,0,945]
[1064494240640508096,2128988457968452608,3049.05542,1641.72339,5702.51855,4733.54834,4211.83057,5363.89355,20033,294.2881805997419,49.08604356077733,4,0,948,4,0,945]
[1064494241837463332,2128988457972720896,4632.90186,3022.40308,6796.39307,2853.87622,2588.17773,3173.17749,10033,294.2886557391736,49.08953060085485,4,0,948,4,0,945]
[1064494335743109894,2128988664131150208,1659.44861,1591.79871,1748.82373,1624.69324,1565.95288,1688.87097,10033,294.2815877136994,49.093821869408345,4,0,948,4,0,945]
[1064494336888675234,2128988664131149824,2381.1543,2103.03662,2700.50244,2548.5271,2251.36157,2996.32666,10033,294.27513930074844,49.094632154142126,4,0,948,4,0,945]
[1064494371587502815,2128988732846354688,3478.8479,2062.47681,5184.8623,4065.50586,3592.4353,4524.99756,10033,294.25499576554427,49.10694348167837,4,0,948,4,0,945]
[1064500244775780647,2129000483882532096,867.575378,666.848694,1146.03784,1369.08228,1150.90857,1602.32471,10033,294.2396414680696,49.11467907482752,4,0,948,4,0,945]
[1064500248235616522,2129000483881147392,2673.44971,2465.09473,2914.45264,2549.8252,2387.26196,2840.56763,10033,294.2386733443917,49.12281737569862,4,0,948,4,0,945]
[1064500287547042919,2129000552600621312,1603.65588,1531.84216,1671.2207,1655.1145,1549.93005,1737.04639,10033,294.2140666674533,49.13379443177008,4,0,948,4,0,945]
[1064500288051180496,2129000548299581568,3343.84863,1958.43872,5123.47021,8764.08008,7358.52588,10587.1826,10033,294.21249654856445,49.13504753272318,4,0,948,4,0,945]
[1064500383152141027,2129000754458002048,2860.43579,1879.99292,4782.64404,4045.04297,3467.53979,4584.94922,10033,294.20509546169643,49.14124738163616,4,0,948,4,0,945]
[1064500384665962345,2129000754464349824,3216.93579,1800.00403,6164.32373,2662.63257,2314.46265,3030.90234,10033,294.19787477858256,49.14402439845151,4,0,948,4,0,945]
[1064500385516138195,2129000758754774272,2373.64111,1232.1449,3916.1604,6142.48438,5408.15723,7078.46729,20033,294.19943849865734,49.14632959278208,4,0,948,4,0,945]
[1064500391187590737,2129000754458003456,3658.79102,2537.53369,5143.79834,5905.10596,4947.9082,7054.3208,10033,294.19788728690503,49.14531707827518,4,0,948,4,0,945]
[1064500391602023355,2129000758754773376,3398.42847,2093.24243,5557.59912,3479.28125,3023.80029,3991.4021,10033,294.19715188780464,49.14805377444229,4,0,948,4,0,945]
[1064500415913858642,2129000827474243456,2260.62939,1203.43201,6038.06396,4166.4624,3639.49731,4668.31934,10033,294.18677749510016,49.14924174729504,4,0,948,4,0,945]
[1064500418398222839,2129000823177482368,2233.90503,1953.34924,2551.09741,2206.53931,1971.0575,2494.12329,10033,294.1832656696901,49.15459303450029,4,0,948,4,0,945]
[1064500418892203986,2129000827480025088,2326.53247,2183.50977,2439.88843,2313.76123,2212.43091,2429.96899,10033,294.18035780310186,49.15554597923444,4,0,948,4,0,945]
[1064500419076546567,2129000827476233088,3718.40527,2304.31982,5380.0127,7189.73633,6406.60547,8733.00977,20033,294.1792776978384,49.15671088924485,4,0,948,4,0,945]
[1064500424543835043,2129000827478970624,1676.82507,1580.2865,1790.42041,1682.2262,1606.0144,1791.63757,10033,294.1777165705532,49.15540555104552,4,0,948,4,0,945]
[1064500426884556682,2129000827476231296,1631.15271,833.96759,3254.77124,3771.25073,3333.4812,4252.20215,20033,294.1711730141389,49.16022838805102,4,0,948,4,0,945]
[1064500795110532864,2129001579091736960,5825.72119,3499.19385,11973.5957,5093.16357,4350.00195,6222.2832,11033,294.1676351696313,49.16554727178699,4,0,948,4,0,945]
[1064500795488235483,2129001583390475776,2451.72339,1510.16016,4903.18799,7039.16602,6077.69092,7884.84961,10033,294.1666259328304,49.165731035216986,4,0,948,4,0,945]
[1064500796879757962,2129001583390475136,2025.83154,1120.16211,5527.13379,2904.46729,2549.9248,3222.01392,11033,294.16225639806885,49.16793599562157,4,0,948,4,0,945]
[1064500797142085102,2129001583390475904,3560.72876,1396.20557,6415.08057,3307.28003,2979.84644,3694.5022,10033,294.16522288905213,49.16785995775669,4,0,948,4,0,945]
[1064500797435511062,2129001583393214848,1419.74829,1356.1615,1488.47192,1412.96912,1360.97021,1467.55566,10033,294.1657741088511,49.16954827056224,4,0,948,4,0,945]
[1064500802497697600,2129001583393214208,1113.28442,1076.93213,1144.03625,1118.10168,1091.177,1139.86621,10033,294.1578475393459,49.16810688691712,4,0,948,4,0,945]
[1064500805631997947,2129001583390472832,3506.74023,1025.07263,5987.84619,5012.82031,4539.94336,5624.146,21033,294.1507714505438,49.17519574635197,4,0,948,4,0,945]
[1064500805791013628,2129001579091738240,5783.80176,4062.92798,8028.69922,12152.3633,9260.55273,15806.9102,10023,294.15441717286075,49.17377212429549,4,0,948,4,0,945]
[1064500806063461280,2129001579091740416,3095.44409,1689.58618,5104.32568,15835.1445,12799.0508,19468.1875,10033,294.1549719170314,49.17531635647136,4,0,948,4,0,945]
[1064500806316747785,2129001583393214592,3330.1377,2218.47827,5393.04248,4125.26953,3548.77026,4838.1748,10033,294.15285399448,49.17608009290526,4,0,948,4,0,945]
[1064500828823615319,2129001647811215104,3147.90942,2148.82275,6596.38916,6585.51709,5380.85889,8791.2334,10033,294.147271962325,49.17557545346393,4,0,948,4,0,945]
[1064500830678682537,2129001647811215744,4810.8208,3417.26074,6569.16211,2915.18848,2635.75171,3345.55054,10033,294.14454453732816,49.178514871797766,4,0,948,4,0,945]
[1064500831842773295,2129001647811215872,6402.48193,4689.96533,9098.11426,5467.04297,4471.87012,6930.13721,10033,294.146034758215,49.18164877514532,4,0,948,4,0,945]
[1064500831969242329,2129001647811216000,3289.00684,1882.44019,4738.39551,4829.95361,4194.80615,5470.98438,10033,294.1433478182461,49.1806756838088,4,0,948,4,0,945]
[1064500832067386689,2129001652109948800,3513.39941,1958.43384,5916.54834,5461.44482,4702.49365,6164.73779,10033,294.14357375737575,49.18200282002723,4,0,948,4,0,945]
[1064500931853578467,2129001853969646848,2650.82983,1715.09241,4073.54761,1331.22974,1191.16577,1457.08179,10033,294.1273327555834,49.18707812744087,4,0,948,4,0,945]
[1064500932291730386,2129001858268377984,1755.94885,1187.30029,2590.83691,1605.203,1409.25977,1837.50195,10033,294.1282257855443,49.18980318337236,4,0,948,4,0,945]
[1064500933307546732,2129001853969647104,2517.88525,1837.9198,4514.12793,2688.28687,2392.87598,3014.99902,10033,294.1291725274549,49.19237918249425,4,0,948,4,0,945]
[1064500941734533125,2129001858271386368,3343.74585,1524.24902,5909.2168,8028.49805,6860.29248,9183.97754,20033,294.11902018962155,49.19808108302604,4,0,948,4,0,945]
[1064500942112185347,2129001858268375552,1531.98804,876.952637,2740.02393,6911.33252,5804.53271,7784.07178,20033,294.11631911336605,49.1955731003153,4,0,948,4,0,945]
[1064500968142295986,2129001922688980224,578.580017,454.249817,745.147339,863.527954,674.307129,1031.32568,10033,294.10808245269567,49.20304475073284,4,0,948,4,0,945]
[1064500975902794990,2129001922688981504,2562.77515,1480.90808,4620.45752,4441.65869,3945.98218,5264.61719,10033,294.1006008264664,49.20903101312982,4,0,948,4,0,945]
[1064500976539660505,2129001926987850368,1743.52039,1115.47974,2598.9563,5831.5083,5127.34717,6842.66943,10033,294.0959839863073,49.207843827088745,4,0,948,4,0,945]
[1064500976636553035,2129001926987850880,2893.86816,1548.57935,5960.41357,4434.45947,3834.53955,4905.26465,20033,294.096156888312,49.20899710061521,4,0,948,4,0,945]
[1064500977846781381,2129001926990597632,4280.30273,3380.15259,5440.3584,4312.28467,3597.48779,5372.71387,10033,294.0997459381768,49.212738624024965,4,0,948,4,0,945]
[1064502445916292464,2129004881928096768,5265.0376,3937.4646,6654.19287,4349.21484,3605.12427,5412.28906,10033,294.085614334732,49.21566570588133,4,0,948,4,0,945]
[1064502454801054653,2129004877626483328,2707.84741,1625.43762,4462.48486,4593.52393,4079.68604,5074.854,10033,294.0754994831583,49.2228547495687,4,0,948,4,0,945]
[1064502480951525360,2129004946345961728,2987.37305,2397.60913,3732.52954,3053.35718,2680.3999,3538.04199,10033,294.0692156779929,49.23019973369243,4,0,948,4,0,945]
[1064502581366067077,2129005152504393344,1206.01184,1069.22241,1418.19006,1406.74426,1242.52686,1562.6355,10033,294.0531634907246,49.23724257492668,4,0,948,4,0,945]
[1064502581995651311,2129005156803255040,2455.30493,1556.60413,4524.06592,3018.71338,2637.28687,3396.90454,10033,294.05752225458696,49.23973368722028,4,0,948,4,0,945]
[1064502582801395147,2129005152504394496,646.89386,589.518799,720.530334,599.091492,549.332275,660.986572,10033,294.0501559580888,49.23825919482272,4,0,948,4,0,945]
[1064502583087291620,2129005156806003328,967.99707,937.5,1018.11389,972.273438,938.168396,1003.86371,10033,294.0511106849952,49.240149729571215,4,0,948,4,0,945]
[1064502590586758570,2129005156803253888,3252.51221,1686.94897,5822.396,7595.87354,6595.55273,8788.49902,20033,294.0478052691374,49.245799336820745,4,0,948,4,0,945]
[1064502591968950303,2129005156806001792,1369.99658,1349.72278,1390.85815,1369.24194,1344.69019,1389.79919,10033,294.036919931886,49.24555340555448,4,0,948,4,0,945]
[1064502615539553910,2129005225522723456,2935.99438,1757.01123,4815.79102,3922.44897,3396.04907,4286.854,10033,294.0339873343837,49.24897648805806,4,0,948,4,0,945]
[1064502615744119463,2129005225525479168,698.557495,608.554749,848.259888,499.808807,465.194641,544.723572,10033,294.0344459126731,49.24983588035082,4,0,948,4,0,945]
[1064502615764015439,2129005225522724352,375.985962,364.477539,390.747742,null,null,null,10099,294.03421660318264,49.24983265508693,4,0,948,4,0,945]
[1064502617377310464,2129005221223894272,3882.70142,2506.29224,5478.31055,7555.08594,6372.60059,9024.31055,10033,294.0316485631642,49.25151642043994,4,0,948,4,0,945]
[1064502624405166616,2129005225522721664,4317.71924,2631.58081,6766.45947,5622.00244,4833.06006,6392.3877,10033,294.02483875313084,49.25626873744678,4,0,948,4,0,945]
[1064502625098286306,2135010032180299392,8146.63916,6243.39697,10267.1904,6112.55176,4183.32471,8296.75098,10133,294.0281259550211,49.259225297757546,4,0,948,4,0,945]
[1064502625154034602,2129005225525478656,6247.60449,3607.07129,10478.8887,6907.66846,5971.37842,8268.98926,10033,294.02516603615175,49.25736573158667,4,0,948,4,0,945]
[1064502625279557163,2129005221223873920,979.81073,885.754822,1109.92969,956.449219,890.052063,1014.34424,10033,294.02427084840394,49.2578721887414,4,0,948,4,0,945]
[1064502993886867236,2129005977142343424,4037.48853,2032.50562,7075.30127,12763.6553,6758.42773,15211.915,10033,294.0146407381125,49.26328093210875,4,0,948,4,0,945]
[1064502994135954222,2129005981436965632,4582.03662,3023.33179,8537.32617,2482.5708,2151.3501,2716.87622,10033,294.0172002449717,49.26307894541378,4,0,948,4,0,945]
[1064502994867587983,2129005981436968064,3392.88184,2026.67493,5497.20996,4623.58447,4048.08325,5111.12695,20033,294.01735662107166,49.26602101272812,4,0,948,4,0,945]
[1064502995088392704,2129005977138118912,2727.06226,2430.83545,3118.33008,2575.802,2311.21826,2891.35938,10033,294.01268907851386,49.26219623950482,4,0,948,4,0,945]
[1064503001656708227,2129005977138119808,2984.0791,1657.29028,4377.14404,9002.65234,7777.74707,10756.9629,10033,294.007058566567,49.265830367826254,4,0,948,4,0,945]
[1064503004010314405,2129005977138120832,6054.23975,2870.05005,11190.5254,12468.4385,4017.53491,16514.959,10133,294.0027361136231,49.2698863461105,4,0,948,4,0,945]
[1064503029012494817,2129006045857598848,1993.14526,1370.69885,2998.09839,3075.8374,2756.70679,3399.88672,10033,293.9955663939413,49.27635892442367,4,0,948,4,0,945]
[1064503030793114565,2129006045857599232,4234.46631,2854.34229,6996.03516,3267.81396,2924.0,3712.04272,10033,293.996375691109,49.27896871553549,4,0,948,4,0,945]
[1064503038186440713,2129006045857599744,4735.71973,3007.32715,7691.45312,2958.88599,2647.93188,3305.2334,10033,293.9834908302616,49.28166182593054,4,0,948,4,0,945]
[1064503130834332056,2129006256317627776,1587.87915,1532.27014,1657.62817,1620.22998,1555.66479,1681.84045,10033,293.9785352154604,49.28660744593211,4,0,948,4,0,945]
[1064503131014260855,2129006252016030848,5108.98535,2912.23877,8067.05273,2473.625,2166.25073,2710.75244,10033,293.9752275287792,49.28542876339285,4,0,948,4,0,945]
[1064503139428554617,2129006252016031744,2271.11646,1558.43384,3707.55444,1163.79163,1010.87415,1254.34338,10033,293.9692829662861,49.2929026459527,4,0,948,4,0,945]
[1064503140326621321,2129006252016031872,2735.30615,2332.95776,3363.17188,2417.13574,2153.66504,2712.22803,10033,293.97316071632224,49.29463884132829,4,0,948,4,0,945]
[1064503164930638154,2129006320735509248,4001.28296,2471.46021,6466.88428,5276.58252,4429.22363,6201.2041,10033,293.95897312235496,49.29748352986493,4,0,948,4,0,945]
[1064503167188507132,2129006320735509760,579.226379,543.431396,612.072327,572.524048,543.362183,598.04248,10033,293.9560538622154,49.300587044378,4,0,948,4,0,945]
[1064503174731258422,2129006325037103744,2413.5249,2190.2998,2738.43896,2537.4292,2303.54321,2772.86279,10033,293.95222976571404,49.306140911969024,4,0,948,4,0,945]
[1064503176444089832,2129006320735510912,4273.75586,2875.73999,6070.81494,3645.41577,3218.26782,4012.12646,10033,293.94323162388014,49.30893745596924,4,0,948,4,0,945]
[1064526636238291562,2129053256138122496,5059.75195,3569.86133,8649.68262,4014.4707,3477.98145,4875.34912,10033,293.9355743320508,49.316100924148174,4,0,948,4,0,945]
[1064526643801576582,2129053260439710720,1483.01965,1423.71448,1542.60571,1425.52612,1379.47656,1478.08142,10033,293.9235016040431,49.31904618854691,4,0,948,4,0,945]
[1064526644692842203,2129053260436940288,1981.33472,1234.57703,2925.54248,6183.3916,5403.22021,7212.03076,10033,293.928277148495,49.322944602624375,4,0,948,4,0,945]
[1064526667176103020,2129053329156407936,4170.86328,2145.9165,10207.5215,14127.8125,12248.7529,17310.8418,20033,293.9213715271114,49.32225548567686,4,0,948,4,0,945]
[1064526675898194464,2129053329159186176,2479.56812,2385.07861,2576.79321,2450.61084,2351.02661,2566.29517,10033,293.9099826847845,49.32750451602777,4,0,948,4,0,945]
[1064526676934050586,2129053324857600768,1361.88599,810.302429,2279.63232,1154.44348,910.935303,1376.28601,10033,293.9122217833191,49.32994777316635,4,0,948,4,0,945]
[1064526678115745343,2129053324857601024,1492.68726,1030.23389,2265.02051,1480.9696,1255.0564,1694.07629,10033,293.9060010695874,49.33120177681031,4,0,948,4,0,945]
[1064526773141176556,2129053531016032000,1310.95544,874.481384,1961.38196,10544.3564,8426.20703,13648.9258,10033,293.90009242012246,49.33898637893165,4,0,948,4,0,945]
[1064526778945852030,2129053531016032256,3077.10864,1776.08191,4847.23291,7860.74121,6747.38721,9199.66211,10033,293.8915412016923,49.339386077804384,4,0,948,4,0,945]
[1064526779423653158,2129053531016032640,6822.2793,4562.10303,9587.65039,5819.86914,4837.98096,7713.63281,10033,293.8919589549992,49.34262009136491,4,0,948,4,0,945]
[1064526781508632484,2129053535314825600,1895.6062,999.253662,2932.10107,12260.4258,10039.7314,15470.8193,20033,293.8865080349564,49.34490596555584,4,0,948,4,0,945]
[1064526781565735129,2129053535317614848,2791.17676,1720.5509,4549.70068,4447.11084,3980.21411,5046.70947,20033,293.88735326910563,49.34542725756306,4,0,948,4,0,945]
[1064526806134164641,2129053599735510400,1376.54517,916.993103,2181.79468,4581.08789,4074.86401,5044.44238,10033,293.8851681149343,49.3507430428504,4,0,948,4,0,945]
[1064526806360093474,2129053604037089792,2113.27002,1637.12439,2749.45728,2254.18286,1991.41699,2515.39331,10033,293.87898337411485,49.34738511492327,4,0,948,4,0,945]
[1064526807425930908,2129053604037091328,2054.9519,1949.46765,2172.59058,2080.49512,1971.26917,2231.45703,10033,293.880735858567,49.34998655096969,4,0,948,4,0,945]
[1064526814142367241,2129053604034302976,2112.29492,1269.97644,3749.14722,4429.70801,3982.13525,4969.96143,20033,293.8770404293367,49.35489168321599,4,0,948,4,0,945]
[1064526815713021085,2129053604037089664,653.860718,635.127747,674.233459,651.037964,632.564392,668.601318,10033,293.8688921054443,49.35592917890713,4,0,948,4,0,945]
[1064526816954374248,2129053599735511168,2183.29272,1949.7406,2515.01636,2440.98975,2199.03979,2737.97827,10033,293.8688833394771,49.36008284698437,4,0,948,4,0,945]
[1064527182850251012,2129054359948536320,1304.04224,778.856201,1963.36145,5436.5957,4773.81934,6147.09277,20033,293.8614017678441,49.35879869985925,4,0,948,4,0,945]
[1064527184559969524,2129054359951333120,3014.18945,2825.06323,3166.1062,2967.76709,2817.31592,3140.88916,10033,293.86202671636573,49.36084519807982,4,0,948,4,0,945]
[1064527194205358321,2129054355649755776,3149.69263,2817.90283,3602.41748,3083.05298,2785.28271,3430.21753,10033,293.8540458146812,49.36954524515142,4,0,948,4,0,945]
[1064527220483483095,2129054424369237632,2301.11426,1611.31726,3294.75659,3641.77417,3139.74829,4176.55029,10033,293.83946703444786,49.37755689267936,4,0,948,4,0,945]
[1064527220576713233,2129054428670809472,1315.84338,1285.49829,1348.5127,1321.2854,1292.2063,1355.42114,10033,293.8425177214893,49.37783453977757,4,0,948,4,0,945]
[1064527226954006646,2129054424369233024,2212.32593,1315.125,3305.16187,2570.51758,2219.68335,2941.56592,10033,293.8375446580868,49.38017428834536,4,0,948,4,0,945]
[1064527227111404531,2129054424369233280,3711.57227,2382.37915,6181.42188,5151.03711,4404.08105,5839.8999,10033,293.8360421774467,49.38143861855992,4,0,948,4,0,945]
[1064527329036975646,2129054630527664000,3573.23413,2459.98535,7640.04639,8505.83496,7184.80127,10644.4707,10033,293.8168126801299,49.39034929473017,4,0,948,4,0,945]
[1064527330196107538,2129054630527664128,3031.9209,2285.33057,4190.6958,3092.19897,2675.00342,3440.40576,10033,293.81651717033066,49.3932209115876,4,0,948,4,0,945]
[1064527330372027268,2129054634829234944,1047.5481,943.294922,1171.34314,1093.24683,991.047119,1273.59167,10033,293.8136238048828,49.38998814268854,4,0,948,4,0,945]
[1064527330399053898,2129054634826424448,801.911316,587.883179,1093.49426,null,null,null,10099,293.81314677393607,49.39024385162216,4,0,948,4,0,945]
[1064527355506196241,2129054703545910144,1017.88782,833.370605,1280.16748,961.371704,854.463013,1087.00476,10033,293.8094584295795,49.39882975395017,4,0,948,4,0,945]
[1064527355880895909,2129054703548713216,2988.63379,2659.3584,3346.40674,2876.18237,2621.94092,3200.52808,10033,293.8090378019174,49.39955166301565,4,0,948,4,0,945]
[1064527356628976719,2129054703548709248,1806.07617,1597.38196,2114.87842,2040.33423,1843.23694,2355.87329,10033,293.8014129625212,49.39727863342912,4,0,948,4,0,945]
[1064527357968334625,2129054699247141632,1747.19092,1274.75391,2466.29517,1843.36108,1623.34424,2082.67944,10033,293.8042743244862,49.40187410770474,4,0,948,4,0,945]
[1064527358117816337,2129054699247141760,3188.45581,2141.99731,4589.18213,4529.27881,4004.20508,5112.91162,10133,293.8023996652797,49.40257573159491,4,0,948,4,0,945]
[1064527365221548649,2129054703548708736,1076.745,1031.38257,1126.96777,1099.42468,1047.99316,1154.0166,10033,293.7918525813661,49.40350872565103,4,0,948,4,0,945]
[1064528840402517876,2129057658486207616,1930.17236,1689.72034,2179.30664,1966.38965,1804.78931,2173.48462,10033,293.7801211908671,49.41332733505423,4,0,948,4,0,945]
[1064528841002344525,2129057654184641920,1573.16907,1458.16101,1689.11548,1597.79724,1495.57068,1698.91931,10033,293.77803863705344,49.41540494543537,4,0,948,4,0,945]
[1064528869531043010,2129057722904119168,2097.08618,1735.57971,2664.52783,2093.11328,1872.45312,2305.47559,10033,293.76503245229713,49.42466589000836,4,0,948,4,0,945]
[1064528878454982749,2129057727202862848,2792.64209,1422.94543,5239.19141,6445.63818,5517.24658,7182.49268,20033,293.7572394236484,49.433168086386,4,0,948,4,0,945]
[1064529003262727145,2129057997782026240,2174.92847,1673.58447,2955.24683,1766.68787,1615.74609,1956.60059,10033,293.73273166435,49.44183107671439,4,0,948,4,0,945]
[1064529004034560023,2129058002083704064,317.431549,314.290833,320.638275,317.406525,314.036011,320.965942,10033,293.73020903124603,49.4444902614026,4,0,948,4,0,945]
[1064529004618003437,2129058002083704448,944.068054,934.000244,955.703979,943.481567,932.944153,952.087646,10033,293.7358186345031,49.44681944442705,4,0,948,4,0,945]
[1064529005443490393,2129058002081215104,577.703918,509.806091,646.588074,594.551941,530.039673,662.523071,10033,293.72725232060526,49.44524149073908,4,0,948,4,0,945]
[1064529006219932380,2129058002083704192,2976.30396,2444.16553,3687.62305,3178.36108,2706.69775,3767.91992,10033,293.72652303815937,49.448137582886496,4,0,948,4,0,945]
[1064529393327596988,2129058757997947904,4188.54492,2441.25,5907.71924,17089.3262,15236.9463,19734.3125,10033,293.7016749539766,49.467955078168735,4,0,948,4,0,945]
[1064529416099583413,2129058822416860032,5312.33398,4823.06738,5939.87598,5279.16357,4771.11621,5850.68604,10033,293.69142536130613,49.46769336518267,4,0,948,4,0,945]
[1064529417332092619,2129058822416863232,2499.77222,1316.65051,3958.98315,2508.95532,2218.37549,2863.81128,10033,293.6931149712951,49.47160810461628,4,0,948,4,0,945]
[1064529425670126592,2129058822416871040,13168.0039,7581.46436,16072.8662,3250.24951,2828.25171,3663.01147,10033,293.6860839991822,49.47769813211541,4,0,948,4,0,945]
[1064529428079450435,2129058822416876416,1907.56775,1379.92224,2671.57446,2069.19751,1781.10339,2366.34937,10033,293.6784370400597,49.48096116151581,4,0,948,4,0,945]
[1064529522104403278,2129059028575312896,3672.08032,2267.16113,8251.30566,3343.70703,2967.75195,3698.97583,10033,293.6730353044465,49.485853796947495,4,0,948,4,0,945]
[1064529522842511851,2129059028575316864,3914.06567,2311.51685,6445.80371,2657.02246,2358.95532,2942.84204,10033,293.66988224116096,49.48889243521365,4,0,948,4,0,945]
[1064529528628599826,2129059028575532672,2481.38013,1455.85217,4194.97021,4915.2627,4399.21729,5480.03955,20033,293.6680181155116,49.48955797674376,4,0,948,4,0,945]
[1064529531443418987,2129059028575323008,2334.55664,1749.65247,3420.63623,2961.90234,2621.84717,3359.47803,10033,293.65952779249704,49.49473061118687,4,0,948,4,0,945]
[1064529553812329926,2129059101595330688,4309.05713,2398.41089,6128.23193,14147.8496,11641.5068,17605.9766,10033,293.6539551254753,49.493766414285695,4,0,948,4,0,945]
[1064529556061482450,2129059101595330176,1402.9895,1359.99585,1447.84998,1400.52307,1361.51318,1442.06396,10033,293.6486114197328,49.49727669655921,4,0,948,4,0,945]
[1064529562418590811,2129059101592838016,2706.91626,1746.58911,4132.05029,13273.7285,11006.7227,16176.0215,10033,293.64538169257463,49.499905012591576,4,0,948,4,0,945]
[1064529563289284121,2129059101596317440,1040.99316,795.464478,1476.73291,1473.84851,1194.53723,1770.87305,10033,293.64458515649284,49.501258129008896,4,0,948,4,0,945]
[1064535432235854094,2129070848325336704,5138.03809,3541.16699,8384.80371,5622.89502,4585.58545,6810.38281,10033,293.63173815085884,49.50987386309996,4,0,948,4,0,945]
[1064535437227444456,2129070852622853248,2976.98584,1759.55396,4870.22559,5563.22803,4923.12695,6162.78613,10033,293.62560247906885,49.50924984275834,4,0,948,4,0,945]
[1064535439824078180,2129070852622851840,2331.61987,1138.28406,4585.23193,2350.17651,1971.14185,2655.33618,20033,293.6207734470133,49.51368480374255,4,0,948,4,0,945]
[1064535440164049485,2129070852622853888,6601.61475,4513.47949,10296.5088,5372.27539,4419.94678,6815.14746,10033,293.6199754344169,49.51538762594711,4,0,948,4,0,945]
[1064535440985141684,2129070921345202048,4138.93359,3193.06006,5947.87842,3018.96021,2648.26147,3758.86743,10033,293.619811913936,49.51692764788316,4,0,948,4,0,945]
[1064535465172274646,2129070917044824320,3389.58032,2508.94458,7944.4209,2676.29395,2362.57153,3052.98267,10033,293.6124247589183,49.51869339964274,4,0,948,4,0,945]
[1064535466945710308,2129070921345202816,4425.10889,4078.73169,4906.91895,4507.17285,4080.24268,4999.72705,10033,293.6131559611186,49.52421662732963,4,0,948,4,0,945]
[1064535567989003485,2129071127500755968,2919.38306,1400.50793,5758.64258,3764.7063,3296.28955,4232.76758,10033,293.598091920698,49.53395854720514,4,0,948,4,0,945]
[1064535569440374864,2129071127500754432,3723.86475,2595.90967,5142.1416,7326.87402,6340.56152,8702.03223,10033,293.5963685965397,49.5345427579012,4,0,948,4,0,945]
[1064535569455281929,2129071127500754304,3469.06958,2001.46484,6274.08789,5448.39355,4781.02197,6111.28076,20033,293.5969365490283,49.53450037160096,4,0,948,4,0,945]
[1064535569533889813,2129071123203269504,3868.05664,2777.09985,5491.2373,3691.88672,3208.01929,4386.72266,10033,293.5953522074788,49.53488858594085,4,0,948,4,0,945]
[1064535575971337106,2129071123203271936,2483.01343,1983.45154,3138.24316,1957.43262,1805.38879,2154.06592,10033,293.5903118537421,49.53763063471556,4,0,948,4,0,945]
[1064535576242336766,2129071123203272064,1375.1001,1203.01575,1562.12878,1278.6167,1160.14941,1387.43518,10033,293.58702470410134,49.53775686573936,4,0,948,4,0,945]
[1064535576873559203,2129071123203271168,7302.52197,4860.78711,10527.4834,5887.89893,4975.12988,7135.38184,10033,293.58333885917943,49.53727397773135,4,0,948,4,0,945]
[1064535603002728501,2129071196220214912,2726.55444,1937.01196,3921.24048,3689.87256,3367.69849,4238.57422,10033,293.5716843504107,49.54393935444416,4,0,948,4,0,945]
[1064535608892104675,2129071196224195840,700.872864,690.585876,712.498779,705.247498,694.844482,716.416199,10033,293.5694068716875,49.54503097144318,4,0,948,4,0,945]
[1064535978430852494,2129071947837006080,2857.77246,2594.73657,3104.61816,2733.40015,2495.6731,3035.71484,10033,293.5594624099561,49.55251716422484,4,0,948,4,0,945]
[1064535979536629075,2129071952137348736,1978.29907,1840.76465,2139.64233,1968.48145,1851.33545,2118.48291,10033,293.5605957259895,49.55581584524381,4,0,948,4,0,945]
[1064535981410862125,2129071952137347712,981.113159,937.120544,1021.98932,968.108582,931.55127,1013.27423,10033,293.5526175924838,49.55869924635601,4,0,948,4,0,945]
[1064535988426847651,2129071952134454912,3498.0835,1986.48975,7065.94922,5357.60645,4789.69629,5957.13574,20033,293.5501068879992,49.56144683985664,4,0,948,4,0,945]
[1064536013047371349,2129072016556492800,2941.41431,1876.99585,4272.91943,9872.91113,8103.8374,12186.0596,20033,293.5415738881291,49.565803137445606,4,0,948,4,0,945]
[1064536013110441194,2129072020857915008,3679.44995,2385.36304,5188.11035,3262.15234,2584.24365,4456.81885,10033,293.538956345218,49.564132484222405,4,0,948,4,0,945]
[1064536013513262227,2129072020853918464,1844.69165,1126.59839,3785.26733,2608.86182,2276.17627,3007.05469,10033,293.538759185616,49.56638997422685,4,0,948,4,0,945]
[1064536023325698136,2129072016556498176,4750.59619,3504.13892,6499.40723,4133.96143,3411.10522,4855.4082,10033,293.52665562575754,49.57221995573527,4,0,948,4,0,945]
[1064536023398285824,2129072020857914880,2935.896,1380.20081,4457.00195,7852.66309,6886.28564,8806.94629,20033,293.5277943339888,49.57296008221696,4,0,948,4,0,945]
[1064536119147035144,2129072227015384192,1736.67102,1648.18994,1836.65479,1729.15552,1663.34106,1789.30444,10033,293.5201946006374,49.582602322952695,4,0,948,4,0,945]
[1064536126256660441,2129072222714939136,2931.97095,2074.95093,4734.19043,9571.94629,8203.4209,11352.4609,10033,293.5116215846145,49.58774321317463,4,0,948,4,0,945]
[1064536128106017041,2129072222714940672,2062.64844,1551.02527,3206.16748,4963.09082,4225.90186,5736.4082,10033,293.5072010484673,49.58980202401573,4,0,948,4,0,945]
[1064536161649102517,2129072295734859648,8828.43652,7758.0127,10154.7041,8609.20996,7918.28906,9567.58203,10033,293.4873364023565,49.60049380710944,4,0,948,4,0,945]
[1064536162115894402,2129072295732771584,6192.9751,1853.06494,8268.04785,8167.38232,6969.38525,9384.44629,21033,293.4913800897648,49.60134699134827,4,0,948,4,0,945]
[1064536162809299694,2129072295734859904,1259.63416,1243.68298,1277.27026,1260.70984,1245.25122,1280.39343,10033,293.48677282430515,49.603661516202365,4,0,948,4,0,945]
[1064537637180190404,2129075246371927936,3959.65649,2815.9248,5790.62842,4797.23633,3945.30908,6622.26514,10033,293.4751419197379,49.60864045731967,4,0,948,4,0,945]
[1064537639772307016,2129075250669857664,5563.18164,2499.93018,8464.27246,9829.45801,8421.2998,11728.8311,21033,293.47074633161384,49.61455207016708,4,0,948,4,0,945]
[1064537765811389430,2129075525547759104,1341.96594,698.356018,4498.78564,1629.11401,1388.48328,1860.52026,11033,293.4443773672517,49.62770465465635,4,0,948,4,0,945]
[1064537768194853920,2129075521249843456,2174.00195,1458.41345,3318.24463,2496.22461,2191.03223,2767.20996,10033,293.44183663643264,49.630486154859696,4,0,948,4,0,945]
[1064537768636387855,2129075525547761152,3341.11523,1932.95593,5471.03174,3621.50879,3237.58472,3994.34985,10033,293.44228123604626,49.63314976183395,4,0,948,4,0,945]
[1064537774671320578,2129075525547759232,3647.60791,2169.11548,5705.56348,2915.49854,2576.12256,3258.72925,10033,293.43832492612444,49.63384155116482,4,0,948,4,0,945]
[1064537776065880920,2129075525550264448,1684.40662,1630.88269,1742.84167,1683.03296,1607.45227,1748.47351,10033,293.43068363443945,49.6350533775496,4,0,948,4,0,945]
[1064537800061760131,2129075589969323264,4500.46924,2090.14136,10051.5264,1841.84583,1587.32825,2043.74304,10133,293.4219401232963,49.639240353116186,4,0,948,4,0,945]
[1064537803236724138,2129075589969325696,3050.11841,2244.81201,4154.58545,4694.05908,3990.55396,5464.83008,10033,293.41879274538417,49.645164431692805,4,0,948,4,0,945]
[1064537808386382584,2129075594270731264,3708.77759,2396.96851,5853.11084,2575.90723,2238.79126,2845.33301,10033,293.41595026716783,49.64558437381546,4,0,948,4,0,945]
[1064537809855547708,2129075589969326464,680.397461,653.901611,708.957336,687.39679,662.61615,721.966003,10033,293.416466897901,49.64915384265072,4,0,948,4,0,945]
[1064538178798774897,2129076345883571584,2276.6062,1582.38464,3375.28638,2279.81323,1980.64392,2532.36499,10033,293.408856653685,49.65426974341573,4,0,948,4,0,945]
[1064538180111043749,2129076350181473152,999.546753,711.997864,1426.85864,2369.48169,2032.10645,2689.47388,10033,293.3983167600242,49.654110706135896,4,0,948,4,0,945]
[1064538180959398921,2129076350181476608,3629.58643,2169.41919,8663.33691,2889.3562,2509.38623,3196.92456,10033,293.4037592454198,49.65775156049317,4,0,948,4,0,945]
[1064538181102020591,2129076345883572736,3270.60229,2621.39478,4218.6377,3668.79102,3126.875,4525.17871,10033,293.4012257243393,49.65680307115744,4,0,948,4,0,945]
[1064538186543703471,2129076345883573248,4364.90576,3005.80981,6258.19141,5299.39404,4532.91309,6160.58008,10033,293.3929536041734,49.65686032645424,4,0,948,4,0,945]
[1064538188187543691,2129076345883573120,7164.73926,4887.05957,10174.1162,5306.17285,4361.65527,6539.7002,10033,293.3915889793644,49.6587119425945,4,0,948,4,0,945]
[1064538188919585008,2129076350181472640,2213.77515,1442.04077,3386.39795,1968.18896,1743.36829,2282.33667,10033,293.389721340339,49.66092910416339,4,0,948,4,0,945]
[1064538189641546082,2129076350183984512,2762.81885,2526.57324,3002.68628,2810.46191,2591.63428,3135.46777,10033,293.3913125890833,49.662509883635465,4,0,948,4,0,945]
[1064538213499022658,2129076414603052416,2863.82666,1874.88513,3998.3877,4984.28418,4233.52979,5740.44141,10033,293.38810906918025,49.66666531232144,4,0,948,4,0,945]
[1064538213880559685,2129076414603051776,1676.56104,1280.01648,2360.89624,5471.05518,4719.26904,6262.88281,10033,293.3815464827006,49.66386286077296,4,0,948,4,0,945]
[1064538221511555432,2129076418900949248,3928.51025,2808.18945,5923.46436,8337.78906,7087.21436,10122.7129,10033,293.3786719501989,49.67131467332026,4,0,948,4,0,945]
[1064538222083763263,2129076418903460992,1269.86169,1199.4021,1349.43604,1288.03711,1226.37195,1349.02197,10033,293.3783063686307,49.67248645066953,4,0,948,4,0,945]
[1064538222334959539,2129076418903459328,1070.77246,1044.73499,1101.64172,1064.04712,1043.05444,1086.38269,10033,293.37330412843505,49.66913908956254,4,0,948,4,0,945]
[1064538222956817602,2129076414603053184,1387.40112,1069.83545,1844.72705,1442.51782,1209.42761,1623.50049,10033,293.371258459323,49.67178565311635,4,0,948,4,0,945]
[1064538316461450709,2129076625059376256,3358.64502,1861.99683,5347.66992,2690.85229,2320.94775,2972.24316,10033,293.3658743155904,49.67814149015042,4,0,948,4,0,945]
[1064538323744222513,2129076620761484288,3895.94482,3162.50024,5075.08398,2851.70483,2548.91675,3103.8064,10033,293.35868624231443,49.6814107016662,4,0,948,4,0,945]
[1064538327507218923,2129076625061889920,2310.25537,2201.56372,2404.96729,2236.02026,2130.08594,2364.67529,10033,293.3531508114985,49.68928947662763,4,0,948,4,0,945]
[1064538350463460716,2129076693778851968,4956.72705,3028.02271,7719.99219,15507.9336,12848.1914,18516.9902,10033,293.35223189933504,49.69005791154868,4,0,948,4,0,945]
[1064913669100407503,2129827312325710592,4530.48145,3464.82764,5952.96582,4147.19043,3490.91797,4922.4834,10033,293.3198142166651,49.70334738418276,4,0,948,4,0,945]
[1064913672723107581,2129827316624637952,1510.63171,1470.9718,1550.80798,1500.84216,1468.15869,1532.67798,10033,293.31637992128515,49.711738691825296,4,0,948,4,0,945]
[1064913673296337022,2129827312325751680,3524.41724,2625.2832,5110.48633,4137.07471,3471.77441,5044.49512,10033,293.31504910410393,49.71368781511814,4,0,948,4,0,945]
[1064913698189459837,2129827381045249280,2265.47021,2219.8208,2314.11743,2264.54907,2213.71143,2311.36694,10033,293.30651993069483,49.71581873547397,4,0,948,4,0,945]
[1064913705850961934,2129827385344114304,2496.65869,2334.29736,2632.41016,2574.70874,2428.0896,2756.22778,10033,293.29685300853413,49.71990263430456,4,0,948,4,0,945]
[1064913807092962816,2129827587203718016,2547.23193,1878.76685,3745.86011,2837.52759,2529.23267,3182.68286,10033,293.27949356042143,49.7292620083854,4,0,948,4,0,945]
[1064913807265851451,2129827587203717888,3039.95703,2522.94849,3470.5835,2629.56274,2367.43994,2966.0022,10033,293.2778605720765,49.73066340234013,4,0,948,4,0,945]
[1064913807947201110,2129827591502544640,4894.43359,2046.005,9030.74219,13824.749,11308.21,16684.0625,11033,293.28422413332447,49.73301137576978,4,0,948,4,0,945]
[1064913808716118046,2129827591502544128,3076.76782,1868.89282,5099.0874,6794.78418,5691.03223,8110.96777,10033,293.2768299409589,49.731144234821,4,0,948,4,0,945]
[1064913834216858599,2129827655923226112,7693.99561,4400.76465,17249.8477,4147.42529,3576.51099,5028.99268,11033,293.2722553663009,49.74020382740876,4,0,948,4,0,945]
[1064913842075101906,2129827655923244672,1747.03198,1542.16882,2055.2168,1816.37024,1622.49841,2037.7179,10033,293.2630864798845,49.74332916021076,4,0,948,4,0,945]
[1064913842368388782,2129827655923244800,2936.3269,2208.84375,4416.27881,2699.30176,2404.49243,3027.05957,10033,293.2628504475044,49.74504250909285,4,0,948,4,0,945]
[1064913842484207819,2129827655924628352,5452.35645,2782.19165,8794.99316,5574.25928,4771.56104,6696.04248,10033,293.2612700742334,49.74421553872689,4,0,948,4,0,945]
[1064913844861717168,2129827655923257472,3035.97437,2274.98804,4136.19336,3160.60889,2743.80615,3678.13989,10033,293.25556821700405,49.74908415938091,4,0,948,4,0,945]
[1064914219011779601,2129828411837513344,3636.12305,2955.23096,5142.5708,3710.71558,3127.49292,4441.38623,10133,293.2422745739082,49.75304621940717,4,0,948,4,0,945]
[1064914222683958113,2129828411837546240,3428.03638,2517.1167,5609.28809,3173.88501,2786.82202,3578.89355,10033,293.237616038406,49.76055434794973,4,0,948,4,0,945]
[1064914244988165330,2129828480557014656,1621.0459,1122.84753,3143.45874,2427.70801,2109.74609,2701.03979,10033,293.2328386733299,49.75990175166353,4,0,948,4,0,945]
[1064914245754270026,2129828480557022848,3159.97192,2464.34399,4051.28906,3439.09473,2894.8623,4050.61206,10033,293.2347319004066,49.761767229243866,4,0,948,4,0,945]
[1064914246230225468,2129828484854625920,2631.80249,1572.63794,4010.25903,3568.02612,3129.7417,3953.5686,10033,293.2317435412189,49.76258695766048,4,0,948,4,0,945]
[1064914248555388892,2129828480557041664,4892.1875,3410.20972,7119.40723,5044.07471,4098.2793,6109.24463,10033,293.2272241252551,49.76702010219784,4,0,948,4,0,945]
[1064914253187654654,2129828484854959360,3740.53076,1530.07605,8317.25977,5129.65186,4455.84424,5748.50293,21033,293.2235986877957,49.76379561356024,4,0,948,4,0,945]
[1064914358895489841,2129828686715539584,2316.57617,1450.94702,4692.73779,3027.09155,2700.6394,3351.35791,10033,293.1987382108153,49.782080088187406,4,0,948,4,0,945]
[1064914359336973081,2129828691012908160,2278.84155,1247.0824,3888.60181,null,null,null,20099,293.1966281263205,49.7827332195148,4,0,948,4,0,945]
[1064914359368950693,2129828691014811776,695.772217,681.288025,713.028992,698.246704,682.738953,714.309021,10033,293.1960412771046,49.782965519647846,4,0,948,4,0,945]
[1064914360191230557,2129828691014811904,4125.99316,3446.00879,4951.68018,3725.90356,3290.10278,4302.79102,10033,293.1970423087818,49.784864561005975,4,0,948,4,0,945]
[1064914383257600789,2129828759735015680,2611.09717,1988.33435,3489.12842,3017.62769,2658.39819,3435.74707,10033,293.1946235316099,49.785904439319815,4,0,948,4,0,945]
[1064914385358695473,2129828755435027840,4071.11792,3047.06299,5765.71094,3907.97998,3411.40552,4483.5874,10033,293.1911763840743,49.78928673784297,4,0,948,4,0,945]
[1064914386152538203,2129828755435036288,4297.85254,2731.65112,5948.35889,3607.79443,3123.70752,4048.13599,10033,293.1895756314872,49.79225682246891,4,0,948,4,0,945]
[1064915869048958282,2129831710372576640,5029.62988,3113.57642,8129.02979,4389.63818,3742.78857,5255.74951,10033,293.16232417294987,49.804277416868544,4,0,948,4,0,945]
[1064915871472440409,2129831710372586496,4415.54883,3508.98413,5590.46924,4013.15454,3229.72217,4949.875,10033,293.16031925796705,49.80739694360611,4,0,948,4,0,945]
[1064915895532903121,2129831779092076672,3075.42749,2430.75171,4052.3916,2056.96094,1882.75549,2252.29614,10033,293.1552205002893,49.81171023875665,4,0,948,4,0,945]
[1064915896026359789,2129831779092068992,1834.54089,1215.29675,2746.06274,10419.4639,8592.14062,12933.3555,10033,293.15062251158434,49.80953867369042,4,0,948,4,0,945]
[1064915997545928649,2129831985250536704,3212.1958,2051.67334,5350.4751,12212.3174,9896.19141,15049.8154,10033,293.1347785561156,49.82099887556199,4,0,948,4,0,945]
[1064915998100655999,2129831989549052800,2087.65259,1325.16833,3271.521,3091.66797,2743.97852,3466.68335,10033,293.137835887936,49.82252821427922,4,0,948,4,0,945]
[1064916007082808128,2129831985250570880,7098.21582,3937.48413,9978.7002,7597.16748,6350.35156,9461.02734,10033,293.1285077364791,49.8309825826592,4,0,948,4,0,945]
[1064916007259831924,2129831985250566656,1939.99084,1159.98657,3061.23926,1551.92139,1286.60986,1788.41418,10033,293.12494215424704,49.82973505777343,4,0,948,4,0,945]
[1064916007693296518,2129831989544831488,1624.11377,998.10498,3830.42114,3627.93091,3144.02441,4133.60693,20033,293.1210979983232,49.8277051315459,4,0,948,4,0,945]
[1064916009310308158,2129831985250574848,883.44696,734.426147,1119.29163,2909.77148,2482.20532,3341.65186,10033,293.1203747224926,49.83233399267279,4,0,948,4,0,945]
[1064916035438174994,2129832058268529280,3194.37573,1716.44543,4750.50293,2661.12476,2264.32568,2997.41504,10033,293.1119174498451,49.84130230518653,4,0,948,4,0,945]
[1064916040257479702,2129832058268529024,916.206848,905.442444,926.637756,915.415588,905.16156,925.923889,10033,293.1080214362546,49.83941429002893,4,0,948,4,0,945]
[1064916040350547537,2129832058269189504,5755.8291,3379.32568,9090.80762,8548.21973,7011.14941,10165.124,10033,293.107052687037,49.83971028777528,4,0,948,4,0,945]
[1064916043309621142,2129832053970089984,1418.3147,947.732361,2267.72437,5347.6333,4681.35791,5877.08057,10033,293.1037094088194,49.8443611943558,4,0,948,4,0,945]
[1064916043637899067,2129832053970089856,7427.5459,5186.70166,10038.0664,5309.67285,4175.24609,6383.93457,10033,293.1012988192539,49.84417672792564,4,0,948,4,0,945]
[1064916411950806449,2129832809884345088,2849.86426,2531.02686,3210.323,2778.76929,2548.27612,3041.31104,10033,293.09031947816374,49.8477591058566,4,0,948,4,0,945]
[1064916445967404318,2129832878603863552,4014.2229,3016.58496,5896.42334,3692.34082,3120.51025,4698.74316,10033,293.0728592510374,49.85977886812408,4,0,948,4,0,945]
[1064916453036543811,2129832878603877888,2706.72144,2143.81763,3502.31421,2693.80078,2359.79468,2989.18384,10033,293.065931707362,49.86439967983507,4,0,948,4,0,945]
[1064916455178210250,2129832878603885952,3643.53174,2523.1626,5681.78467,3283.25586,2858.73657,3786.86377,10033,293.0615775590313,49.86738999667164,4,0,948,4,0,945]
[1064916547135628915,2129833084762323456,514.33551,479.218719,552.826111,513.049316,469.047363,556.305481,10033,293.0580745557222,49.87007793024054,4,0,948,4,0,945]
[1064916548796731759,2129833089060678656,4047.61865,3152.68555,5246.35986,3320.74683,2791.32031,4718.01709,10033,293.05748444365383,49.87505026463038,4,0,948,4,0,945]
[1064916550889420350,2129833089060678272,4799.28223,4537.03271,5048.79248,4556.08789,4336.83203,4812.29346,10033,293.0522635994705,49.877469215625865,4,0,948,4,0,945]
[1064916582608311154,2129833157780154624,2823.01099,2457.3645,3296.16138,2437.90918,2207.25952,2722.61182,10033,293.04096376665973,49.88567889736566,4,0,948,4,0,945]
[1064916593090628189,2129833153481867520,7079.16602,4409.97461,12061.5303,3671.8728,3210.67188,4100.14844,10033,293.02477249316604,49.893166730654,4,0,948,4,0,945]
[1064922459090468884,2129844904512402432,5956.58203,4040.30298,7958.146,5307.97461,4155.68115,6782.93359,10033,293.0158067846847,49.89737634768298,4,0,948,4,0,945]
[1064922460648745784,2129844904512428544,3482.29102,2911.83032,4206.8457,4028.06177,3405.39087,4721.5542,10033,293.0155677744884,49.90111675197616,4,0,948,4,0,945]
[1064922468773464768,2129844904512429056,3391.0835,2573.81763,4482.27686,3113.32544,2780.30225,3545.10181,10033,293.0063114809867,49.90568107209043,4,0,948,4,0,945]
[1064922493103015473,2129844973231907968,4076.75781,2795.01294,6372.18555,3321.09204,2896.0144,3958.72314,10033,292.9944183500611,49.90695075635111,4,0,948,4,0,945]
[1064922494777023336,2129844973231919360,2846.47217,1730.77588,5408.00146,3893.16357,3396.78638,4486.87354,10033,292.9943036055121,49.91205219411495,4,0,948,4,0,945]
[1064922500917033280,2129844973231927936,1007.8783,767.010742,1393.78308,5405.68311,4610.9082,6476.16357,10033,292.99348817725104,49.91495301126527,4,0,948,4,0,945]
[1064922595493458724,2129845179390374912,2882.07397,1766.75793,4562.88428,8251.19141,6871.73291,9993.30078,10033,292.9819138520061,49.921326839541926,4,0,948,4,0,945]
[1064922596827042051,2129845179390375040,2349.64941,1657.43665,3483.69727,4412.73877,3883.5918,5013.43994,10033,292.97240102023875,49.92110542645573,4,0,948,4,0,945]
[1064922603686227924,2129845179390384128,3615.32642,2579.41357,4951.7124,3131.52905,2803.69092,3515.41455,10033,292.97225717725416,49.924747584260565,4,0,948,4,0,945]
[1064922606163696334,2129845183689069824,1139.51733,770.333191,1654.57739,2712.6521,2313.65723,3037.9917,10033,292.9688792382576,49.93044172539887,4,0,948,4,0,945]
[1064922606459544085,2129845179390402432,791.040466,700.52356,921.509521,883.139404,770.855591,1001.79291,10033,292.9656225135731,49.9307580355996,4,0,948,4,0,945]
[1064922606645295117,2129845183686613760,679.144836,530.187988,875.125427,null,null,null,10099,292.9657289345756,49.93109766500136,4,0,948,4,0,945]
[1064922630958587480,2129845252408546432,4179.23633,3203.4812,5603.58154,3348.49072,2893.07861,3899.41382,10033,292.9553925259944,49.93381572249207,4,0,948,4,0,945]
[1064922631244701430,2129845248109888384,2612.6853,2143.10864,3483.7478,2421.05566,2179.70972,2723.06299,10033,292.9530520450237,49.933888140280544,4,0,948,4,0,945]
[1064922638688467719,2129845252409387008,1722.72314,830.61261,3791.11426,2828.12158,2365.47266,3297.31885,21033,292.94975516680694,49.93907839749826,4,0,948,4,0,945]
[1064922639452675843,2129845252408546176,4849.95605,2408.4873,7109.67822,7310.48242,6372.28857,8369.79883,20033,292.94807228179974,49.93971638111227,4,0,948,4,0,945]
[1064923009372698809,2129846004024164992,6293.7959,3754.54419,8216.80859,2254.22949,2000.5332,2552.75439,10033,292.9349871431804,49.947256454162286,4,0,948,4,0,945]
[1064923015660936864,2129846008320329088,3538.06885,1381.31897,8593.86523,2338.29126,1905.36243,2765.31006,20033,292.92877681179647,49.94943867433278,4,0,948,4,0,945]
[1064923041263014266,2129846072743660544,3531.49878,2373.88281,5048.72021,3306.12207,2874.5105,3718.13599,10033,292.9192921470388,49.9543717314486,4,0,948,4,0,945]
[1064923051486675533,2129846072743679872,5134.57471,3585.70996,7228.26172,8536.91895,6627.15283,10422.1611,10033,292.90785670192287,49.96225951144208,4,0,948,4,0,945]
[1064923053493389713,2129846072743695616,2516.62964,1923.56567,3547.46802,3491.82544,3010.04272,4088.65918,10033,292.90671465464135,49.96876773511632,4,0,948,4,0,945]
[1064923146591802786,2129846278902128128,484.991028,455.237366,521.326782,480.184357,450.971893,513.392395,10033,292.894116915375,49.96996064297738,4,0,948,4,0,945]
[1064923155240390116,2129846278902145280,2467.6272,1882.33154,3218.32227,3105.7478,2676.87573,3523.88208,10033,292.8851104167754,49.9766060193566,4,0,948,4,0,945]
[1064923179771937062,2129846351917707904,2804.2937,1489.49158,4176.48242,2036.76086,1768.06714,2365.9353,20033,292.8820759288806,49.98165541893557,4,0,948,4,0,945]
[1064923180879021884,2129846347621634304,7516.80322,4150.47412,9777.09863,5288.80957,4487.83936,6264.96875,10033,292.8767097247209,49.98214704357837,4,0,948,4,0,945]
[1064924655770106153,2129849306855202816,2422.35254,1568.25476,3784.1582,11155.4609,9504.78906,13387.043,10033,292.8616636049332,49.99018108317364,4,0,948,4,0,945]
[1064924659663023856,2129849306857671936,1617.47327,1393.6499,1955.17737,1679.00757,1531.97107,1846.99609,10033,292.85834981637885,49.99848850265247,4,0,948,4,0,945]
[1064924691468589334,2129849375574679680,1509.18884,738.383423,2318.10376,4724.80859,4188.43018,5250.73486,20033,292.84480143925487,50.00668568381066,4,0,948,4,0,945]
[1064924692690308356,2129849375574674944,1795.73657,842.102356,3040.75269,12458.3115,10644.458,15062.4502,20033,292.83740380187504,50.00599374288712,4,0,948,4,0,945]
[1064924699685124360,2129849371278677632,3711.8252,1940.91064,8014.72803,8637.11816,7447.78662,10129.1348,10033,292.83687752161114,50.01085711939528,4,0,948,4,0,945]
[1064924701103350379,2129849371278681728,3067.5022,2191.14673,4190.68018,3424.68286,2892.79053,4050.49805,10033,292.82910761739214,50.01261803722532,4,0,948,4,0,945]
[1064924701521284186,2129849371278681856,1973.47839,1535.85559,2650.74463,3061.05029,2678.81592,3381.21191,10033,292.82691931518536,50.013328620165,4,0,948,4,0,945]
[1064924802483803334,2129849577437131904,3863.01172,2923.83716,5217.91943,5286.70215,4350.13037,6862.8335,10033,292.8133020954768,50.02266085625825,4,0,948,4,0,945]
[1064924805276648055,2129849581733102720,3344.1272,2349.39429,4537.8457,5245.90283,4646.57275,5987.43848,10033,292.8108670267475,50.02772137445983,4,0,948,4,0,945]
[1064924805837029167,2129849581735730944,1179.26953,1166.7262,1196.6582,1178.59583,1162.62793,1193.62659,10033,292.8090193387713,50.02957934362757,4,0,948,4,0,945]
[1064924827718075204,2129849646157226496,5462.3833,4180.58252,7849.96094,3006.25122,2653.52148,3407.18213,10133,292.8058796442392,50.02722347914267,4,0,948,4,0,945]
[1064924839296400103,2129849646156646784,3327.12549,2264.76294,4924.12305,3855.46387,3357.42529,4372.67188,10033,292.79162931465504,50.03832311186047,4,0,948,4,0,945]
[1064924839672650150,2129849646156646656,2872.2981,2436.11304,3716.76123,3861.37939,3317.53638,4723.43945,10033,292.79205388677667,50.04042873891455,4,0,948,4,0,945]
[1064925205613498915,2129850402070888064,3777.80493,2482.8396,5943.07861,3089.94482,2801.2395,3451.9939,10033,292.7859638183129,50.03894150846777,4,0,948,4,0,945]
[1064925207094692937,2129850402070896512,1732.63635,1527.26025,2007.76892,1979.78479,1804.83069,2228.76611,10033,292.7835257070972,50.04278569254529,4,0,948,4,0,945]
[1064925217794052305,2129850402070917376,3375.37256,2465.06738,5319.62891,1427.76953,1210.9563,1548.41748,10033,292.76940774918506,50.05222138323141,4,0,948,4,0,945]
[1064925240396402951,2129850475088771328,2036.35229,1201.43018,2946.33105,null,null,null,10099,292.76136036717486,50.051805969829175,4,0,948,4,0,945]
[1064925241133016555,2129850475086291840,1754.77734,818.53418,2702.31226,5713.49854,4983.27686,6436.38281,20033,292.7682072963058,50.05478953207966,4,0,948,4,0,945]
[1064925250534759688,2129850470790407040,4454.34473,3458.63599,6040.53467,5052.21973,3986.38208,6384.49951,10033,292.7509414785377,50.0596916465776,4,0,948,4,0,945]
[1064925343799512390,2129850681244709632,1293.44958,872.250061,1832.23608,2273.0415,1959.5249,2559.68384,10033,292.74391229064446,50.06649825170752,4,0,948,4,0,945]
[1064925346243492654,2129850676948856832,562.440063,547.083252,579.296265,560.387573,542.909485,572.887329,10033,292.7416100020891,50.06964125912299,4,0,948,4,0,945]
[1064925351578905359,2129850681244705280,1541.40247,990.257507,3098.01343,3523.00781,3176.6355,3941.08472,10033,292.7355505208123,50.06925534312142,4,0,948,4,0,945]
[1064925352255375589,2129850676948861056,2238.21143,1603.32019,3536.62915,6909.85889,5697.71729,8336.85254,10033,292.7353895012768,50.071846832699165,4,0,948,4,0,945]
[1064925354781362326,2129850676948868224,2834.20605,1831.0603,4212.8623,7760.12109,6680.59033,9136.80957,10033,292.7322957470757,50.07487203357286,4,0,948,4,0,945]
[1064925377618265848,2129850749964181376,2176.47656,1483.39941,3454.80518,2734.44873,2349.87476,3051.15747,10033,292.72668486369656,50.0769512899489,4,0,948,4,0,945]
[1064925377915920870,2129850745668350848,3086.63135,2268.9436,7650.21338,4189.19287,3526.69702,4984.61816,10033,292.72229728425793,50.07729808539133,4,0,948,4,0,945]
[1064925379777605029,2129850745668359552,2543.20166,1585.28589,4345.36523,4682.47363,4009.04419,5477.17725,10033,292.7216169778856,50.08029365338688,4,0,948,4,0,945]
[1064925380897089542,2129850745670277888,2507.19653,2040.41357,3233.70459,2304.59644,2031.16638,2613.42456,10033,292.7203252141408,50.08121366784015,4,0,948,4,0,945]
[1064925389624111225,2129850749964176640,2874.78076,1978.97278,4590.91162,3996.75366,3505.25244,4642.72559,10033,292.7096670877601,50.088242903391766,4,0,948,4,0,945]
[1064948853813251549,2129897681070994048,2197.39575,1257.03918,4869.74805,1695.18311,1446.73975,1994.41455,10033,292.6978768460651,50.09503822525997,4,0,948,4,0,945]
[1064948854037290084,2129897681070993664,5166.14697,3380.24609,7541.36328,6907.60205,5635.67236,8569.00098,10033,292.6948279604092,50.09429416528518,4,0,948,4,0,945]
[1064948983523813536,2129897955948933632,7039.24414,3585.86963,13430.7412,5485.62451,4676.51904,6363.66797,10033,292.6672003722927,50.114426806540585,4,0,948,4,0,945]
[1064948991751542473,2129897960247189376,1859.59851,1636.19373,2077.67554,1878.19519,1702.73108,2053.68286,10033,292.65684439636766,50.12018353078571,4,0,948,4,0,945]
[1064948994612574296,2129897960247190144,317.221222,316.352905,318.442535,317.3461,316.34964,318.292908,10033,292.6537909060981,50.12610813641388,4,0,948,4,0,945]
[1064949016689000953,2129898024668423808,2186.34521,1651.08557,3343.02905,7110.67822,5561.22119,9439.62695,10033,292.6470849124021,50.122963574922345,4,0,948,4,0,945]
[1064949018019684888,2129898028964155776,4402.68164,3229.6377,6289.68555,5815.32959,4841.43896,7266.45703,10033,292.64948497878424,50.1274406409937,4,0,948,4,0,945]
[1064949025442279378,2129898028966664448,2833.0293,2539.89722,3149.89233,2723.52368,2484.66187,3057.09497,10033,292.6373838297609,50.13014272446253,4,0,948,4,0,945]
[1064949029337294851,2129898028966665216,1522.18713,1436.03259,1634.80237,1555.25232,1474.9873,1648.78564,10033,292.6333968260888,50.13847564928836,4,0,948,4,0,945]
[1064949396123355623,2129898780582699136,5571.25244,3601.48535,7544.15234,6162.71338,5062.01123,7274.95312,10033,292.62867078289827,50.140490154640986,4,0,948,4,0,945]
[1064949398206742850,2129898780582704128,4461.83057,3389.70142,6206.37695,4589.17334,3980.30664,5486.03564,10033,292.6254871129651,50.14359418833813,4,0,948,4,0,945]
[1064949406380000958,2129898784881761152,1380.60059,945.827148,3457.65601,1038.40222,884.599792,1185.47424,10033,292.6105253978127,50.14851003987871,4,0,948,4,0,945]
[1064949429174962945,2129898849302188416,4195.88818,3204.02734,5622.36719,5958.40918,4916.54297,7485.26709,10033,292.60740516628545,50.14849779210343,4,0,948,4,0,945]
[1064949533235548568,2129899055460637568,3148.41187,2389.63281,4275.20459,3796.31641,3264.90771,4273.21387,10033,292.5891103637519,50.1623452575647,4,0,948,4,0,945]
[1064949535310038860,2129899059756281856,1813.91614,1033.7417,2901.40942,7293.71387,6353.58789,8339.99609,20033,292.58494291132314,50.16574840170733,4,0,948,4,0,945]
[1064949576843058577,2129899124180146816,1496.86926,1340.07874,1681.36035,1640.65454,1514.80945,1796.2467,10033,292.5570602394532,50.18377568783448,4,0,948,4,0,945]
[1064949579010733515,2129899124180149248,1111.18164,799.304993,2079.44775,1115.63025,953.243225,1326.61731,10033,292.55381650745494,50.18596195143269,4,0,948,4,0,945]
[1064951045054346505,2129902079117651072,5010.48535,3229.99976,7539.76758,7315.62988,6197.18115,8708.75195,10033,292.5506162611585,50.18750246864435,4,0,948,4,0,945]
[1064951047334180722,2129902079117655552,4558.18994,2700.32812,9881.94824,19056.6914,9751.42383,22710.2754,10133,292.54446239065857,50.19119450022417,4,0,948,4,0,945]
[1064951052957197505,2129902079117658496,1884.59155,1099.24805,3875.86108,1404.46509,1180.96924,1624.06921,10033,292.5384983997127,50.19247855689803,4,0,948,4,0,945]
[1064951053645759740,2129902083413241984,3214.40161,1485.17651,9216.97852,4791.99951,4242.10547,5378.30127,21033,292.54064418945217,50.19370730570918,4,0,948,4,0,945]
[1064951053865373253,2129902079117661824,1528.95544,1186.34814,2300.89185,2728.22266,2368.1731,3070.67651,10033,292.5421964698607,50.19449308745726,4,0,948,4,0,945]
[1064951079122028150,2129902147837144704,2899.77344,1744.74292,4666.62549,12344.0518,10113.8145,15596.9678,10033,292.5276263790309,50.19921198310399,4,0,948,4,0,945]
[1064951080429747364,2129902147837143808,4317.15186,2552.39087,5843.97363,11680.5977,9629.65723,14046.3164,10033,292.5248489955302,50.19877403519671,4,0,948,4,0,945]
[1064951080796927995,2129902152135257472,1326.64868,717.452271,2083.69946,2389.31812,2007.67041,2806.4436,20033,292.52371446004315,50.20056661104942,4,0,948,4,0,945]
[1064951081530768503,2129902152132710912,2321.40186,1276.77673,3615.69189,5127.96826,4466.00049,5829.22021,20033,292.526680293603,50.20247550237748,4,0,948,4,0,945]
[1064951087065157535,2129902152132702976,1758.0033,914.991211,4505.4375,3909.33545,3435.04126,4441.01416,20033,292.51799139890966,50.20352221132481,4,0,948,4,0,945]
[1064951090047278573,2129902147837156224,3254.58716,2703.41772,4362.91455,3230.47729,2797.49731,3768.66675,10033,292.5165248032611,50.20769078627117,4,0,948,4,0,945]
[1064951090461418954,2129902152132707328,2769.35205,1999.44238,4041.8396,5816.71436,4983.45508,7146.88135,10033,292.5153981349232,50.20975114794164,4,0,948,4,0,945]
[1064951090842730711,2129902152132707200,1408.97485,966.401062,2085.90845,1606.71521,1379.55481,1828.45178,10033,292.5145761285385,50.21044110053317,4,0,948,4,0,945]
[1064951189916444050,2129902353995592320,2890.40259,1990.03198,4415.2666,4454.24902,3898.45557,5069.94287,10033,292.49936725003914,50.213510664035525,4,0,948,4,0,945]
[1064951192336074453,2129902358293685120,2509.93433,2385.26221,2639.85107,2476.39087,2379.93848,2602.38232,10033,292.49537697099254,50.21819099330581,4,0,948,4,0,945]
[1064951218415245660,2129902422715084160,3021.31006,2166.32544,4159.42676,3873.65869,3342.95605,4510.70654,10033,292.4828425961036,50.22475538581573,4,0,948,4,0,945]
[1064951227953708129,2129902422715097216,1134.12341,958.495911,1402.68323,1901.91504,1594.28601,2181.67676,10033,292.4771043090612,50.23490353314,4,0,948,4,0,945]
[1064951594841447796,2129903178629341824,976.043579,661.536987,2460.75464,2083.69751,1774.48389,2370.48828,10033,292.4705785872006,50.235575626446014,4,0,948,4,0,945]
[1064951594893660704,2129903182924838272,4391.51855,2906.70728,7059.35449,2213.62036,2002.42883,2514.22363,10033,292.47082215102625,50.236161448836135,4,0,948,4,0,945]
[1064951595658033521,2129903182924838400,2021.85266,1121.18848,3184.11377,4956.27686,4304.20361,5738.72803,20033,292.4681951027222,50.23861478940834,4,0,948,4,0,945]
[1064951596393933160,2129903178629343360,2722.12134,1559.88123,4598.73438,5586.14502,4767.12695,6672.65967,10033,292.46256421746085,50.23697183643927,4,0,948,4,0,945]
[1064951597763370490,2129903182925195776,1041.23865,571.616028,2560.8125,2129.87256,1784.88708,2483.84058,10033,292.4647883235171,50.242194635384685,4,0,948,4,0,945]
[1064951604312988725,2129903178629355008,3927.2019,2650.01685,5610.96387,3935.22266,3436.38477,4332.37842,10033,292.45887985781087,50.245358397386106,4,0,948,4,0,945]
[1064951605687280032,2129903182927403264,620.405518,612.25885,629.187073,619.925903,613.317383,626.217102,10033,292.4554804938391,50.24623165198217,4,0,948,4,0,945]
[1064951630237672191,2129903251646877184,2646.13672,2196.49536,2983.78149,2430.52612,2110.6001,2764.87598,10033,292.44555552692543,50.24813100705406,4,0,948,4,0,945]
[1064951630260806082,2129903251644294272,1443.28125,1086.79871,1913.27393,1677.07971,1456.80359,1889.18909,10033,292.4437695199495,50.24748931194253,4,0,948,4,0,945]
[1064951638650656771,2129903247348842496,2065.73047,1551.01672,3012.6814,1969.99377,1707.3009,2188.18262,10033,292.439292646216,50.25747550899332,4,0,948,4,0,945]
[1064951640593632305,2129903247348844160,2818.29785,1954.91357,3841.3811,4088.10156,3522.24438,4903.86768,10033,292.4353004460289,50.25881337712497,4,0,948,4,0,945]
[1064951743218038990,2129903453507285120,4959.17627,3637.11621,7335.86035,4931.86914,4070.87012,6419.57227,10033,292.41892847498343,50.270682896592696,4,0,948,4,0,945]
[1064951765901885716,2129903526522186112,3963.81348,3030.68555,5938.29053,5509.7251,4632.46973,6617.61621,10033,292.4108007272533,50.271249352362894,4,0,948,4,0,945]
[1064951766068917684,2129903526524780416,1618.34546,1564.7572,1694.10242,1638.75452,1566.23071,1709.3551,10033,292.4084162076401,50.271111074506926,4,0,948,4,0,945]
[1064951776438162096,2129903522226769024,4239.00732,2950.4187,6554.63379,3143.52734,2821.63892,3544.68311,10033,292.396761774925,50.278857854584416,4,0,948,4,0,945]
[1064957641165423676,2129915277552693632,2690.18604,2511.05225,2894.26636,2544.06421,2407.26196,2696.4187,10033,292.38931002503807,50.28185338129818,4,0,948,4,0,945]
[1064957641180304585,2129915277555301248,950.412781,939.490051,963.715759,949.723755,937.320007,961.266174,10033,292.38974988041576,50.2823816752873,4,0,948,4,0,945]
[1064957651561074991,2129915273257302656,2418.8147,1785.97144,3587.35986,2760.53052,2448.82129,3032.61523,10033,292.379131987944,50.29317074865678,4,0,948,4,0,945]
[1064957676060402484,2129915346272153856,2501.78564,1409.07849,4208.35205,8767.95703,7495.35107,10415.6748,10033,292.3672309416203,50.29570998605293,4,0,948,4,0,945]
[1064957687070023060,2129915341976787456,3963.73218,2846.97656,5489.93311,3570.74951,3113.72461,4003.44775,10033,292.3527915423226,50.306256670854914,4,0,948,4,0,945]
[1064957779371872610,2129915548135220096,1256.4895,1091.7804,1484.80566,1252.7699,1153.79053,1397.35156,10033,292.3487023269949,50.308942450410754,4,0,948,4,0,945]
[1064957789966164480,2129915552431006208,3071.53174,1678.27673,4872.72656,4200.89893,3742.30688,4740.19971,10033,292.3339700029036,50.317431324219314,4,0,948,4,0,945]
[1064957814292608068,2129915616854706560,3453.5769,2269.69727,6535.94775,14682.792,12289.6797,17442.1484,10033,292.3327935147359,50.323083860542525,4,0,948,4,0,945]
[1064957814492314435,2129915616854705920,3765.79053,2436.54297,5278.87207,12551.1426,10519.1172,14846.8457,10033,292.3293684676368,50.322256799089295,4,0,948,4,0,945]
[1064957815494552325,2129915616854706048,3953.84229,2622.49048,8982.19922,4851.54004,4033.21777,6098.0,10033,292.3248481712536,50.32220280013998,4,0,948,4,0,945]
[1064957816781175290,2129915616854707968,2276.61621,1443.66479,3420.12061,4706.94336,4064.03687,5315.52734,10033,292.3259276785417,50.32573104921587,4,0,948,4,0,945]
[1064957822360004197,2129915621152773120,1224.6106,1210.38013,1239.23035,1220.42175,1206.24927,1234.90137,10033,292.3180096236422,50.32745518367663,4,0,948,4,0,945]
[1064957823023082447,2129915616855096064,1643.88611,1395.45935,1983.82642,1946.07349,1730.59155,2156.07715,10033,292.32056903228806,50.32805014653756,4,0,948,4,0,945]
[1064958192015043796,2129916377064726272,2139.74634,1455.29004,3475.96851,3138.93896,2698.70483,3522.63574,10033,292.3115550549452,50.33406174161323,4,0,948,4,0,945]
[1064958194235625084,2129916377067820288,1286.25024,1265.65845,1306.63257,1288.88745,1264.53333,1311.50037,10033,292.3094521646801,50.33679596914536,4,0,948,4,0,945]
[1064958200826363142,2129916377064726016,2476.71533,1556.06738,3823.98413,3638.16626,3259.5354,3986.03052,10033,292.30296720726983,50.34101535557133,4,0,948,4,0,945]
[1064958202579438304,2129916377064725632,1325.44897,784.641785,2116.39258,6061.80762,5330.4668,6871.46582,20033,292.2988698420119,50.34192709623477,4,0,948,4,0,945]
[1064958203060671560,2129916372768962944,1816.32581,1526.04395,2215.29321,1874.31274,1697.75781,2125.82227,10033,292.29531692544487,50.3424996358974,4,0,948,4,0,945]
[1064958227140145936,2129916441488442496,6786.41797,4388.13184,9912.55273,7620.92334,6301.68359,9351.33691,10033,292.291263162057,50.3487534470927,4,0,948,4,0,945]
[1064958227464743291,2129916441488441088,4754.37891,3203.38501,6890.26611,4490.74023,3777.9939,5609.68115,10033,292.2870124787306,50.34538322647405,4,0,948,4,0,945]
[1064958233656757397,2129916445786493440,4248.01514,3971.77905,4497.29053,4215.21045,3987.23682,4444.84131,10033,292.2815559254169,50.34740573981431,4,0,948,4,0,945]
[1064958234240641586,2129916441488443264,1466.99939,1203.39661,1778.53357,2266.42188,1977.69238,2618.90625,10033,292.2792930998344,50.349081309782086,4,0,948,4,0,945]
[1064958328214698175,2129916651944923520,2115.03882,2016.47107,2207.34766,2138.48071,2054.29321,2235.22827,10033,292.2723077802268,50.35428006041324,4,0,948,4,0,945]
[1064958329945746875,2129916647646878720,2282.5813,1106.32178,5552.14111,10265.2383,8726.95117,12159.1689,10033,292.27032978114795,50.35909201016831,4,0,948,4,0,945]
[1064958339462781827,2129916647646881792,7369.68994,5820.01025,9408.6123,6850.81006,5604.55566,8389.38672,10033,292.25495623132724,50.364246870619006,4,0,948,4,0,945]
[1064958362674265328,2129916720662104832,3729.11499,2372.37012,5583.5542,3527.98584,3182.61719,3906.81006,10033,292.2500510937215,50.3667675495146,4,0,948,4,0,945]
[1064958363300205041,2129916720662105856,2732.53638,1603.55603,5697.38574,2395.8667,2095.44849,2773.84521,10033,292.2505333972549,50.36834597739288,4,0,948,4,0,945]
[1064958373846904539,2129916720662102912,1992.2981,1189.99854,2994.62256,9999.64453,8170.8208,11862.2764,20033,292.23460528855594,50.37695889478568,4,0,948,4,0,945]
[1064959841856821812,2129919671304041600,3564.94067,2202.54224,5068.87305,7173.2959,6014.91797,8662.01465,10033,292.2317095444229,50.38393731194336,4,0,948,4,0,945]
[1064959849759437428,2129919671303869312,2843.31689,2470.29907,3314.88208,2604.08423,2368.35327,2945.07056,10033,292.2220973712096,50.3874145702409,4,0,948,4,0,945]
[1064959850047807236,2129919675599603328,3989.26196,2088.48022,7508.78271,4042.26099,3528.27271,4434.74268,11033,292.22248292733184,50.38883711763994,4,0,948,4,0,945]
[1064959876875329388,2129919740023347840,2168.65552,2027.35071,2319.28394,2153.09302,2009.16431,2320.18384,10033,292.2067134157504,50.39494359831483,4,0,948,4,0,945]
[1064959878181027890,2129919744319078144,3835.25195,2101.1145,6442.64795,null,null,null,20099,292.20621995113595,50.39818819925619,4,0,948,4,0,945]
[1064959878340498766,2129919740023348992,1385.32617,1249.87842,1587.94141,1358.58667,1259.5188,1466.31213,10033,292.206761025113,50.39842421565308,4,0,948,4,0,945]
[1064959883162368730,2129919740023349120,4313.93604,2608.00781,6983.63379,2455.55151,2194.08887,2800.58716,10033,292.2004016225431,50.39799240910713,4,0,948,4,0,945]
[1064959883772247743,2129919744319075840,3979.74561,2030.32178,6386.63037,4904.10596,4254.71777,5553.82031,10033,292.2008722962374,50.39915706088881,4,0,948,4,0,945]
[1064959977852489448,2129919950479910144,374.7836,363.630402,387.715149,374.240967,361.041687,386.179779,10033,292.1909063247001,50.404787930981605,4,0,948,4,0,945]
[1064959986122309888,2129919946181781888,3114.34497,2209.37817,4555.48193,2463.2124,2197.69458,2753.1062,10033,292.18074055240385,50.40851396148998,4,0,948,4,0,945]
[1064959987073522104,2129919946181783424,3001.69702,2393.14478,4031.65601,3437.69995,2890.8418,4106.39941,10033,292.18370620276227,50.410919016421744,4,0,948,4,0,945]
[1064959987503231412,2129919950479804544,924.535156,907.803223,938.883606,923.430664,903.748901,944.046021,10033,292.18275104768645,50.41343511395628,4,0,948,4,0,945]
[1064960015078924306,2129920019199280768,2765.20874,1754.64673,4269.77002,5437.38525,4496.28857,6445.64502,10033,292.1683759534937,50.42095365044143,4,0,948,4,0,945]
[1064960015128732041,2129920019196979584,923.859924,756.09021,1156.98035,814.901917,706.070251,949.505188,10033,292.1672622826395,50.42100309580995,4,0,948,4,0,945]
[1064960021495357051,2129920019199280384,2972.75806,2044.39783,5325.68359,1347.08459,1212.23499,1493.06323,10133,292.1642715563896,50.42380729878202,4,0,948,4,0,945]
[1064960021509244498,2129920019196979200,5384.36621,3412.96289,8046.33447,2603.19385,2317.11011,2907.83545,10033,292.1635766247011,50.42365557210067,4,0,948,4,0,945]
[1064960390246585255,2129920775113523328,1038.39038,981.121704,1089.22449,1072.17639,1020.89081,1120.30249,10033,292.149373346176,50.42718073617928,4,0,948,4,0,945]
[1064960393594824875,2129920770815508736,831.755249,778.750977,880.983215,871.082825,810.571533,931.263123,10033,292.14517101143934,50.43393721098149,4,0,948,4,0,945]
[1064960424477470997,2129920839534985984,3441.56714,2136.89526,6669.51172,3126.57275,2751.37207,3505.55103,10033,292.1316598517225,50.44037703576137,4,0,948,4,0,945]
[1064960426189330042,2129920839534986624,4955.1377,3645.21729,6770.98535,4260.54541,3664.25024,5069.07227,10033,292.13051517941113,50.44613570774807,4,0,948,4,0,945]
[1064960427102960182,2129920839534986752,547.719299,525.97522,567.726562,552.371582,530.699524,575.166992,10033,292.1263012509215,50.4451214677995,4,0,948,4,0,945]
[1064960427925178085,2129920839534986880,3922.42798,2829.64624,5490.05029,6003.44238,5071.26123,7059.00439,10033,292.12632563019827,50.44662791068144,4,0,948,4,0,945]
[1064960436708260581,2129920843832999808,8991.21875,6154.60986,12951.2783,5582.00244,4116.40088,6987.67383,10033,292.1172112398769,50.45370398058003,4,0,948,4,0,945]
[1064960528426120912,2129921045693417728,3132.21143,1839.60889,6154.83936,3134.37158,2734.7373,3614.55029,10033,292.1125161690813,50.45463995261404,4,0,948,4,0,945]
[1064960535770971218,2129921045693417856,2868.30566,2096.42188,3728.18677,3269.49219,2842.92212,3753.53076,10033,292.1016008316664,50.45654908144088,4,0,948,4,0,945]
[1064960537861288120,2129921045693417984,866.774414,793.902344,971.507629,828.76001,780.853638,892.499207,10033,292.10089270024343,50.464247541913664,4,0,948,4,0,945]
[1064960539715889557,2129921049991429120,767.867493,623.832214,1041.06042,null,null,null,10099,292.0953950844516,50.46559693008869,4,0,948,4,0,945]
[1064960539901828111,2129921049989122816,961.169983,915.063171,1008.23157,926.395325,896.97644,961.284973,10033,292.0953798460702,50.4659768285696,4,0,948,4,0,945]
[1064960563082124012,2129921118708600192,3745.93896,1638.42249,7190.09961,3665.2439,3190.10547,4186.38232,10033,292.0932305853881,50.46864373073148,4,0,948,4,0,945]
[1064960564458518216,2129921114413195904,1661.29175,1176.49768,2533.83594,1478.4502,1316.69678,1662.47668,10033,292.08562859112413,50.46829357647092,4,0,948,4,0,945]
[1064960571530357971,2129921118711713408,2842.81152,1921.35303,4392.23584,9828.48535,8123.93945,12040.8389,10033,292.0850650905231,50.47420354811081,4,0,948,4,0,945]
[1065054401422059434,2130108791600629504,3553.92212,3319.1416,3812.82251,3730.75806,3419.29077,3982.59717,10033,292.06734203403374,50.48260561360616,4,0,948,4,0,945]
[1065054401795961903,2130108791596976256,2825.82349,1828.88696,4711.75684,4732.44189,4000.25366,5609.03809,10033,292.0665799829804,50.4829636671352,4,0,948,4,0,945]
[1065054537040469765,2130109062181515008,2528.18066,1158.07422,4015.42261,1878.85205,888.861633,3456.81006,20033,292.0302188207974,50.50366675451415,4,0,948,4,0,945]
[1065054572826585469,2130109130901005952,7769.94092,5614.9502,12466.1572,6016.2793,4891.55371,7359.51221,10033,292.00481504719204,50.51847691641365,4,0,948,4,0,945]
[1065054573951822779,2130109135194358912,2960.67773,1709.58228,4793.26025,4585.34961,3978.13281,5284.104,10033,292.00483698838,50.52114453087288,4,0,948,4,0,945]
[1065054579063928927,2130109135194357632,1584.11389,965.836243,2453.90967,3151.85547,2779.12695,3550.7356,10033,291.99751504508373,50.51971344560288,4,0,948,4,0,945]
[1065054581900833059,2130109135194358528,2157.20801,1308.02527,3132.05225,3937.31885,3446.19507,4501.44678,10033,291.9995408308057,50.52518560729889,4,0,948,4,0,945]
[1065054949958270859,2130109886815256832,4424.52686,2537.82568,6256.6333,4559.2749,3719.82007,5316.58789,10033,291.98636723054847,50.52695919755735,4,0,948,4,0,945]
[1065054957763148039,2130109886815261568,4260.19043,3126.34863,5822.28809,4979.92285,4022.05322,6221.20605,10033,291.98391896674485,50.535177581828265,4,0,948,4,0,945]
[1065054982095989876,2130109959831732864,544.522278,541.532349,547.498047,545.240356,542.397278,548.1427,10033,291.97137087493724,50.53524557226441,4,0,948,4,0,945]
[1065054991055157660,2130109955534742272,2672.63501,1661.95129,5716.78564,5028.98584,4246.83105,6066.21436,10033,291.9614473732556,50.54318882927822,4,0,948,4,0,945]
[1065055086974866347,2130110161693175424,1299.14429,1247.82727,1355.11597,1306.88611,1241.55615,1361.46667,10033,291.9504260190104,50.55362037153626,4,0,948,4,0,945]
[1065055088580668374,2130110165986507520,1016.50348,683.694641,1664.3938,10086.1143,8197.66211,13179.207,10033,291.9477904646246,50.55489178256533,4,0,948,4,0,945]
[1065055094224153469,2130110165990162816,2237.06982,1258.86108,4182.52881,1398.09448,1093.27954,2045.30969,10033,291.9419384927236,50.55671626772748,4,0,948,4,0,945]
[1065055094927031474,2130110165990162944,3136.65918,2360.2041,4606.18604,3441.2373,2964.44336,3981.10181,10033,291.9434867830757,50.55776448277184,4,0,948,4,0,945]
[1065055119627983990,2130110230412653056,4931.86963,3269.26782,7754.61719,5791.0957,4927.23193,6758.0,10033,291.9312486412295,50.56078016251283,4,0,948,4,0,945]
[1065055129852298007,2130110234705981824,4235.53418,2235.01465,6772.26758,4707.14941,4129.92236,5460.87305,10033,291.9197081565135,50.57081763127072,4,0,948,4,0,945]
[1065056607105876996,2130113185347743872,5621.25049,4379.34473,7689.63574,4634.92822,3881.79395,5463.13428,10033,291.9029272321905,50.58345883484203,4,0,948,4,0,945]
[1065056643556551092,2130113254067270144,1852.72229,1515.49231,2220.46045,1865.26013,1664.31299,2109.28394,10033,291.87729478641114,50.59818219650375,4,0,948,4,0,945]
[1065056643646793194,2130113258362954240,3068.50952,1213.44458,7827.77246,13113.6572,10882.9912,15987.7832,20033,291.87718403886214,50.59903557476513,4,0,948,4,0,945]
[1065056735947586241,2130113460225708032,3855.22974,2592.89575,5733.41504,4894.125,4303.94727,5626.11426,10033,291.8717756622636,50.601872396531945,4,0,948,4,0,945]
[1065056738578936413,2130113464521382912,2689.37134,1610.93213,4923.23584,2245.8269,1924.93884,2491.35278,20033,291.86448781747754,50.60549461867388,4,0,948,4,0,945]
[1065056746847830066,2130113464525043200,875.166748,817.279419,942.204651,776.169922,746.028503,803.677551,10033,291.85588371433954,50.610633869753954,4,0,948,4,0,945]
[1065056770203119833,2130113528945221888,3047.33813,2126.53271,4439.31592,1829.15332,1585.35168,2009.42126,10033,291.8540186693056,50.61350211010207,4,0,948,4,0,945]
[1065056770921795542,2130113533244518784,426.543549,422.921204,430.231537,426.277008,421.913818,429.975525,10033,291.8460430105482,50.61086909623949,4,0,948,4,0,945]
[1065056778791105755,2136118339903123840,4243.49414,2707.99512,6137.91455,6692.21094,5562.29785,8077.61768,10033,291.8441860351369,50.61968899176087,4,0,948,4,0,945]
[1065057146913530674,2130114284859489792,1935.36414,1258.50476,3757.42896,975.980774,895.991943,1045.15955,10133,291.82950815346373,50.6213757085804,4,0,948,4,0,945]
[1065057148593309016,2130114289157230592,1004.93768,699.021729,1530.13269,1910.41895,1660.97388,2236.84888,10033,291.8288821923577,50.62676172859543,4,0,948,4,0,945]
[1065057148736182738,2130114289159201152,2272.92407,2105.65259,2462.08447,2270.67603,2077.6604,2475.57935,10033,291.830526606055,50.627715888530254,4,0,948,4,0,945]
[1065057149404853727,2130114289159201024,1879.05481,1753.50513,2047.4303,1842.42957,1763.48401,1936.91968,10033,291.8253756845453,50.62684566789748,4,0,948,4,0,945]
[1065057157065259533,2130114289157230208,1757.97375,931.322571,3578.50293,5138.32568,4565.01318,5795.18945,20033,291.81890124177664,50.63135706650377,4,0,948,4,0,945]
[1065057158722097695,2130114289157229952,1820.49365,1144.97485,2921.81445,13330.3193,11295.1289,17244.6602,20033,291.81584481196234,50.63344537188372,4,0,948,4,0,945]
[1065057182225473854,2130114353581395456,2261.68921,1685.04541,3175.11084,1477.09192,1333.22742,1631.71436,10033,291.81292429556567,50.63560164283946,4,0,948,4,0,945]
[1065057182472012766,2130114357878677632,9504.69727,7641.23145,11899.2803,10200.0254,7560.61621,11605.459,10033,291.81221722236387,50.637090839448994,4,0,948,4,0,945]
[1065057192656351067,2130114357878677376,1260.22021,1242.92896,1278.08228,1253.14282,1238.30615,1272.35156,10033,291.79403048063887,50.64464742065531,4,0,948,4,0,945]
[1065057193886219143,2130114357877235968,2475.5686,1361.46899,3653.21851,9187.29785,7812.72998,11148.958,20033,291.7938785280349,50.64857089565027,4,0,948,4,0,945]
[1065057293794765647,2130114564037107072,1161.51294,1143.73523,1180.0791,1156.88074,1144.10706,1170.80798,10033,291.7774437136098,50.65499704956007,4,0,948,4,0,945]
[1065057295193697794,2130114564035132800,2146.04126,1696.7229,3032.02148,2690.51929,2335.77173,3024.48926,10033,291.7766190523516,50.6553053611284,4,0,948,4,0,945]
[1065057295574877690,2130114559737490432,445.272003,426.434052,466.641754,451.682251,428.333923,472.086151,10033,291.7715910503693,50.655452833820135,4,0,948,4,0,945]
[1065057297044285948,2130114564031775744,6165.93018,3228.43115,9175.46875,null,null,null,10099,291.7739361538658,50.6617129186599,4,0,948,4,0,945]
[1065057319482935986,2130114628456978560,4196.50732,2619.06055,6548.42285,10173.9287,8355.37012,12690.5479,10033,291.7676671315939,50.66042671428124,4,0,948,4,0,945]
[1065057321891614649,2130114628456988928,4344.71143,3233.75659,5686.71191,4715.104,3878.1167,5942.39209,10033,291.7656206959057,50.663285954131005,4,0,948,4,0,945]
[1065057327992856570,2130114628456995968,2550.19897,1450.93066,3638.96875,1369.10071,1135.06726,1592.80566,10033,291.7590965343472,50.66624187180829,4,0,948,4,0,945]
[1065063229463098949,2130126448207048064,1200.96899,854.794617,1724.75977,1219.19153,1040.45129,1411.34741,10033,291.7269710953426,50.686009941623055,4,0,948,4,0,945]
[1065063231337515330,2130126448207051776,3763.17578,1733.2843,5055.56982,6815.77148,5726.29248,8124.43408,11033,291.721083418875,50.687312566821234,4,0,948,4,0,945]
[1065063240097440673,2130126448207069312,3451.41821,2595.09229,4803.35938,2172.70703,1951.26904,2382.57153,10033,291.712308422995,50.69386692551936,4,0,948,4,0,945]
[1065063344274132631,2130126658665011584,1621.00769,1569.32239,1685.48926,1593.96716,1526.95532,1662.72485,10033,291.6921581380812,50.709202852260624,4,0,948,4,0,945]
[1065063378178506729,2130126723085042944,2603.34741,2274.32153,2996.12231,2698.55444,2411.1416,3058.26196,10033,291.6751831833635,50.7208109080767,4,0,948,4,0,945]
[1065063744565856801,2130127478999285248,5577.12939,3157.70825,10220.4541,13782.208,11325.124,16263.4268,10033,291.6657482821255,50.72073377654871,4,0,948,4,0,945]
[1065063754637758606,2130127478999303936,2440.29517,1412.21863,4102.69873,2491.23657,2166.70288,2821.98682,10033,291.65406492677283,50.72720192762815,4,0,948,4,0,945]
[1065063755080306444,2130127479000014592,2143.5083,1522.60938,3107.74463,1008.30316,895.218445,1112.2865,10133,291.651226556605,50.72766595896336,4,0,948,4,0,945]
[1065063778717366850,2130127547718792192,2005.74634,1422.95605,2855.15088,6099.68945,5076.15625,7134.08643,10033,291.6465472285235,50.73101340158632,4,0,948,4,0,945]
[1065063890180773312,2130127758177407616,2137.44263,1752.11047,2893.02075,3373.74658,2910.34497,4004.1106,10033,291.6202130825671,50.74989579371275,4,0,948,4,0,945]
[1065063915672442326,2130127822596754688,2788.71875,1735.19031,4350.20752,11721.1953,10100.0596,14168.1504,10033,291.6084333091376,50.75425417054362,4,0,948,4,0,945]
[1065063918596072146,2130127822596768512,3093.5896,2075.13892,4821.00439,5673.49658,4776.13379,6774.47705,10033,291.60130164093374,50.75984000821727,4,0,948,4,0,945]
[1065063919046805765,2130127822596772864,2560.88916,2064.7417,3190.39795,2737.39819,2384.92871,3152.54712,10033,291.6041295160536,50.76156427179953,4,0,948,4,0,945]
[1065065393671575603,2130130777534287360,3098.59082,2096.86255,4691.20654,1860.28833,1619.5321,2030.45569,10033,291.58614707168016,50.7677740486337,4,0,948,4,0,945]
[1065065395941371878,2130130781831606400,3101.35962,2053.51318,4715.21924,4067.17041,3697.41602,4571.96289,10033,291.5784740418604,50.77155833549155,4,0,948,4,0,945]
[1065065404417609105,2130130781831605760,1278.4657,878.287537,1914.22705,2612.53027,2260.29248,3019.75073,10033,291.570584240085,50.77709137244447,4,0,948,4,0,945]
[1065065405091983120,2130130781833612032,1136.94446,1119.94702,1155.97998,1135.91321,1117.89282,1155.76526,10033,291.5739562963592,50.7792529143491,4,0,948,4,0,945]
[1065065429473243417,2130130846253798528,4287.22949,3138.66968,5550.70068,3609.71606,2984.59717,4348.41846,10033,291.565936917367,50.78475757339014,4,0,948,4,0,945]
[1065065430214034916,2130130846253794432,3631.51685,2625.35474,4835.48535,4985.76318,4100.73584,6123.02686,10033,291.5600759826041,50.78337658287412,4,0,948,4,0,945]
[1065065531525781231,2130131056709508096,4770.15332,2999.93579,6576.26611,2221.56494,1989.62415,2533.37256,10033,291.5451385961088,50.79450074109243,4,0,948,4,0,945]
[1065065531545169549,2130131056710031104,994.168213,554.747925,1604.39905,null,null,null,20099,291.54440863176234,50.794537947737325,4,0,948,4,0,945]
[1065065532176702965,2130131056711517184,2173.69971,1485.427,3396.01953,3145.26392,2743.72021,3430.58789,10033,291.5458248423427,50.79526148458209,4,0,948,4,0,945]
[1065065532783156689,2130131056709504128,1093.9978,757.581177,1734.7937,1404.79846,1128.01758,1649.87537,10033,291.5412107022923,50.793295569115806,4,0,948,4,0,945]
[1065065533163728964,2130131056711516544,921.466614,904.836975,935.166138,922.332581,908.659546,936.96344,10033,291.5413297146496,50.796300365753126,4,0,948,4,0,945]
[1065065541016604869,2130131052412269312,3183.49561,2371.93677,4465.08643,4058.60693,3347.84082,4740.24268,10033,291.5363833355668,50.80239271212093,4,0,948,4,0,945]
[1065065542709411808,2130131052412274688,1765.91614,1385.48315,2214.03467,1572.62451,1418.38586,1726.21008,10033,291.5342302143956,50.80498862230969,4,0,948,4,0,945]
[1065065543160247112,2130131052412274304,1428.42261,969.863953,2376.27417,1783.97766,1518.09351,2052.2749,10033,291.5312647026552,50.80524222684474,4,0,948,4,0,945]
[1065065568501308545,2130131125430992768,1046.74609,992.757019,1100.69104,1063.82739,1020.34491,1111.30115,10033,291.5235376053245,50.8102827323694,4,0,948,4,0,945]
[1065065573892693536,2130131125430991872,1124.19275,1102.66028,1147.59363,1126.54346,1103.97949,1153.81396,10033,291.5160436053544,50.81063885765244,4,0,948,4,0,945]
[1065065576723227285,2130131121131774208,1106.26782,987.467651,1275.34387,1237.25256,1118.66003,1377.21375,10033,291.51321574489174,50.81455275910479,4,0,948,4,0,945]
[1065065577531818190,2130131121131779072,3253.47949,2411.27686,4642.0918,5425.49072,4537.62061,6163.84326,10033,291.51149895650985,50.81770695036808,4,0,948,4,0,945]
[1065065944201764068,2130131877046024704,1583.13452,1155.37585,2303.15186,1204.7207,1070.15369,1329.12671,10033,291.50832447416565,50.81878447200455,4,0,948,4,0,945]
[1065065946126450760,2130131881345235840,308.521729,298.584381,319.479401,305.1521,296.154449,315.173126,10033,291.5037820533884,50.82110373884133,4,0,948,4,0,945]
[1065065946719049080,2130131877046032000,763.066589,716.976318,815.787781,760.716248,721.270569,794.590271,10033,291.4992317102219,50.822286850466526,4,0,948,4,0,945]
[1065065978937593575,2130131950062688384,2168.31592,1354.95471,3550.4873,5950.70508,5373.06836,6730.90479,20033,291.4838832109766,50.83166075850996,4,0,948,4,0,945]
[1065065988571092256,2130131945765978496,4286.0459,2675.59888,6849.63184,3697.8833,3273.01538,4216.0752,10033,291.4685445020136,50.83799536814268,4,0,948,4,0,945]
[1065066089510525903,2130132156221106176,1960.70007,1408.91345,2935.18018,3426.91895,3020.56958,3838.11157,10033,291.453088966739,50.84733877896892,4,0,948,4,0,945]
[1065066089530913616,2130132156223138176,715.038757,706.357117,724.460876,713.551025,704.531982,725.06012,10033,291.4518727046878,50.84672527672099,4,0,948,4,0,945]
[1065066125637377828,2130132224940572544,936.611267,441.761078,1587.73901,10014.0459,7990.73438,12032.2607,20033,291.43076692115574,50.86116668749288,4,0,948,4,0,945]
[1065089585787856286,2130179160345224192,1818.53186,1344.62463,2452.39404,2022.5697,1789.5603,2326.8269,10033,291.4200679660749,50.87062122890497,4,0,948,4,0,945]
[1065089593565348215,2130179160345223424,7347.91553,2662.75537,10214.2646,2725.79468,2441.60156,3131.93018,11033,291.4092345014969,50.87501599837184,4,0,948,4,0,945]
[1065089594581825004,2130179160343179648,2039.46423,1512.38477,2821.1709,1650.13245,1471.77405,1864.52527,10033,291.4106965120505,50.87732757295238,4,0,948,4,0,945]
[1065089629389284674,2130179224765620224,3140.55298,1723.4198,6185.81299,11387.2959,9180.86328,13829.8232,10033,291.3896279282493,50.89095594224833,4,0,948,4,0,945]
[1065089721860738963,2130179430924057472,2451.43311,2174.67847,2875.28784,2535.76074,2265.02368,2816.6687,10033,291.383577704816,50.894730729040816,4,0,948,4,0,945]
[1065089730363889388,2130179430924065280,636.073242,563.043945,743.085327,692.364075,616.770142,798.277588,10033,291.37297720193493,50.89945566838581,4,0,948,4,0,945]
[1065089757029550916,2130179503942602240,2194.62305,1939.17969,2493.64893,2140.604,1940.23181,2367.5498,10033,291.35527985561583,50.90529692044608,4,0,948,4,0,945]
[1065089757937206645,2130179499643554048,3849.41382,2578.85107,9210.56543,2160.00342,1944.82922,2359.83691,10033,291.3573884663447,50.90720184976094,4,0,948,4,0,945]
[1065089765837868371,2130179499643562112,5956.56201,4150.01562,8672.7666,5739.22412,4791.62695,7076.62793,10033,291.34448656529406,50.91211611989394,4,0,948,4,0,945]
[1065090134026461328,2130180259856846976,813.372803,805.711365,822.203979,813.662292,803.921692,823.352173,10033,291.3436877312786,50.91779554278919,4,0,948,4,0,945]
[1065090136227131985,2130180259854779520,4077.56909,2116.573,7858.67285,4510.72168,4093.65967,5050.72217,10033,291.3380495578916,50.92157841985584,4,0,948,4,0,945]
[1065090169477388436,2130180328574239744,1475.9248,552.199768,2245.0481,3708.75049,3278.36182,4137.60596,21033,291.3169241558401,50.93037934101203,4,0,948,4,0,945]
[1065090178251777067,2130180328574660736,1788.9729,788.741394,3857.52783,4076.88599,3545.71289,4634.6626,20033,291.3094454249084,50.93526662795538,4,0,948,4,0,945]
[1065090269718100973,2130180534732652800,2317.15381,1326.4762,4398.15723,5261.23486,4822.43652,5876.98975,20033,291.30194566972966,50.93662623509984,4,0,948,4,0,945]
[1065090273090822920,2130180530435762944,398.059052,384.819458,415.883209,391.348541,379.407806,405.785248,10033,291.3006347227053,50.94385796737632,4,0,948,4,0,945]
[1065090278484233085,2130180530435763072,2809.66333,1594.84058,4648.70117,16192.2188,8368.00098,19449.8574,20133,291.2927998244124,50.94399876939888,4,0,948,4,0,945]
[1065090280734524895,2130180530435768320,636.820984,576.220825,695.976318,574.410767,534.529785,611.74823,10033,291.28689186476504,50.94751246313173,4,0,948,4,0,945]
[1065090305617074628,2130180599155251712,4369.12744,2539.02588,7726.97656,10780.7578,8855.9668,12791.1787,10033,291.27998940881827,50.95231048665071,4,0,948,4,0,945]
[1065090315035318853,2130180603452114944,2891.67139,1590.77625,5296.10156,14336.001,11472.2627,18916.9785,20033,291.2664676466569,50.95903151242849,4,0,948,4,0,945]
[1065091781670467389,2130183558391720192,4243.31006,3672.97827,5293.33301,3845.21631,3465.72632,4350.53125,10033,291.26159014785134,50.96174901973479,4,0,948,4,0,945]
[1065091791518950436,2130183558391720704,597.455444,538.739929,652.327026,638.375549,589.119995,686.190735,10033,291.2517313158553,50.9719636613771,4,0,948,4,0,945]
[1065091791879662120,2130183558389613952,1860.9541,1432.17065,2667.10156,null,null,null,10099,291.25140130369283,50.97215447384584,4,0,948,4,0,945]
[1065091792422258091,2130183554092776576,4698.23682,3146.56982,6454.25244,6602.52979,5649.8833,7988.26904,10033,291.2472104079376,50.97067041653513,4,0,948,4,0,945]
[1065091792605511090,2130183554092779648,5026.36523,2983.97119,8654.01855,3044.15259,2759.60938,3369.75269,10033,291.2456777108072,50.972389284398986,4,0,948,4,0,945]
[1065091819914767875,2130183627109082624,2009.12341,1233.75867,3638.53076,2713.75391,2263.60474,3127.51514,20033,291.2340566912848,50.98201415439583,4,0,948,4,0,945]
[1065091827504839127,2130183627111193984,1081.84363,1071.4209,1094.69592,1079.69067,1068.63586,1092.8938,10033,291.2223631914533,50.9859358667316,4,0,948,4,0,945]
[1065091827834830039,2130183627111195008,5127.00879,3606.0957,7042.66064,4619.82617,3805.62402,5659.41309,10033,291.2278898941131,50.98581895478723,4,0,948,4,0,945]
[1065091919966222702,2130183833269624576,2773.83057,2554.50879,3024.64307,2743.98828,2576.98804,2904.77051,10033,291.22151988402817,50.987934917860535,4,0,948,4,0,945]
[1065092374986384590,2130184726620656128,1540.2135,882.292969,2521.87842,1562.34595,1240.64978,1856.81396,20033,291.1455982075208,51.029576648254704,4,0,948,4,0,945]
[1065092376586416843,2130184726620657920,2402.80127,1399.60303,3908.0874,4769.80762,3900.60864,5594.65771,10033,291.14421876820205,51.03212467809843,4,0,948,4,0,945]
[1065092377177359203,2130184726621168128,2696.98413,1650.86548,4467.07812,7032.48975,6028.59961,8462.58301,10033,291.13941088299987,51.03320229295903,4,0,948,4,0,945]
[1065092377892459336,2130184726622925184,1105.61377,1079.1012,1129.27075,1104.6582,1080.60925,1128.86414,10033,291.1433390352491,51.034639300122514,4,0,948,4,0,945]
[1065092471584788168,2130184928482386176,4322.3418,3221.1731,5502.01611,4765.1875,3833.7605,6014.5874,10033,291.13194927677074,51.039359156837705,4,0,948,4,0,945]
[1065092506661740732,2130185001500831744,607.280457,578.948608,639.858398,593.638611,576.289978,617.555115,10033,291.1114277100388,51.05166173354062,4,0,948,4,0,945]
[1065098413247258055,2130196816955567360,4384.00977,2788.2146,7654.25488,2755.26709,2442.87109,3102.70312,10033,291.076468772312,51.071579215594745,4,0,948,4,0,945]
[1065098413756683900,2130196821250829952,1405.40979,1062.72168,1964.78979,785.75354,706.535583,884.695374,10033,291.0726963617656,51.07275918499042,4,0,948,4,0,945]
[1065098414193320369,2130196816953484544,3863.89722,3065.79907,4822.5249,3399.2417,2907.37109,4113.27051,10033,291.0792609432142,51.07392711373381,4,0,948,4,0,945]
[1065098414261401250,2130196821250830208,1857.22131,1766.15015,1969.93591,1833.93494,1747.81616,1939.15576,10033,291.0773953445976,51.0739355811766,4,0,948,4,0,945]
[1065098415228627101,2130196821249069440,4074.50269,2401.81616,9362.50684,4873.90234,4244.58057,5353.08789,20033,291.0712664893009,51.07327795101351,4,0,948,4,0,945]
[1065098423949981256,2130196816951899520,3911.16235,2731.64526,5576.46045,2688.90674,2452.6499,3000.53247,10033,291.06018806121114,51.08027597443501,4,0,948,4,0,945]
[1065098516505044107,2130197027409974272,3186.14575,2004.97839,7180.64111,2005.9856,1610.78381,2562.04053,10033,291.0535267963852,51.08339171426291,4,0,948,4,0,945]
[1065098518939551707,2130197027407496960,2197.09253,1300.56079,3660.2146,4700.78662,4203.06055,5478.21973,10033,291.04759714074186,51.08729354503025,4,0,948,4,0,945]
[1065098520063662247,2130197027407499264,193.462891,184.439789,205.978867,215.347336,200.816437,226.016449,10033,291.04887463576625,51.091021928239215,4,0,948,4,0,945]
[1065098526124071012,2130197027409259904,1961.78357,1886.41309,2041.64954,1950.94055,1867.10791,2045.7428,10033,291.04496980354304,51.09195620651848,4,0,948,4,0,945]
[1065098526845412541,2130197023108893056,1377.73877,1357.9375,1394.94263,1376.46985,1364.48584,1391.1134,10033,291.0391163159323,51.09194497524727,4,0,948,4,0,945]
[1065098551749097585,2130197096126974080,2129.63623,1358.71765,3318.79834,6284.13086,5408.06201,6988.1543,10033,291.0357609829736,51.09885858042765,4,0,948,4,0,945]
[1065098552393094456,2130197091829816832,1317.36169,1210.00024,1449.15137,1301.78101,1220.46729,1399.7113,10033,291.0294513636868,51.09594361143965,4,0,948,4,0,945]
[1065098552910227340,2130197091829817728,3553.66748,2123.25439,5807.61377,4131.9126,3692.70044,4599.69336,10033,291.0272904127467,51.09758955706527,4,0,948,4,0,945]
[1065098558932612276,2130197096128735872,1291.14148,1248.73035,1340.10413,1301.72302,1254.96228,1341.37122,10033,291.02478646930643,51.100562035772086,4,0,948,4,0,945]
[1065098559317427120,2130197096128736000,4432.49512,4196.38428,4662.03027,4567.61133,4382.23682,4849.82422,10033,291.024040514492,51.1023479915513,4,0,948,4,0,945]
[1065098930454631799,2130197852042979584,339.307159,338.11496,340.720245,339.312653,338.22287,340.686829,10033,291.00832279489896,51.10860116062557,4,0,948,4,0,945]
[1065098962685674005,2130197920760687872,2142.65137,1478.99048,4086.37964,5905.10107,5080.05566,6804.10449,10033,290.992771265129,51.11793538902467,4,0,948,4,0,945]
[1065098963647244762,2130197920760689152,1960.88135,1215.6687,3190.25732,5857.36377,4888.00586,6609.11035,10033,290.99490007954654,51.120500601222986,4,0,948,4,0,945]
[1065098964158579588,2130197916463555072,4878.64014,3290.24292,6798.71387,10249.7246,8376.04004,12137.0342,10033,290.9933568410638,51.121804880294526,4,0,948,4,0,945]
[1065098971651336520,2130197916463558144,2333.79858,1483.86987,3394.52539,2568.31348,1449.95984,4768.67236,10033,290.9828013353284,51.1269573555721,4,0,948,4,0,945]
[1065098973967195214,2130197916463559552,7309.46143,4380.53076,10051.3164,5492.63672,4382.69678,7236.72412,10033,290.974581179974,51.12889886119075,4,0,948,4,0,945]
[1065098974796211714,2130197920762479616,465.104584,460.370941,471.27951,466.573669,460.665192,472.094055,10033,290.9793602715246,51.1320896581561,4,0,948,4,0,945]
[1065099069692324708,2130198122621995392,2549.68433,2149.42798,3257.8894,2407.64331,2137.45166,2680.40479,10033,290.9672948458879,51.138893132053234,4,0,948,4,0,945]
[1065099075323969208,2130198126919116544,1666.09644,931.693787,2525.32593,2644.79175,2269.38794,3041.42017,10033,290.9642738183164,51.13875897216537,4,0,948,4,0,945]
[1065099077904950901,2130198126919117184,2451.81201,1053.70581,4917.7749,2509.14624,2100.98657,2930.00806,20033,290.95955858380154,51.14442723794599,4,0,948,4,0,945]
[1065099101449150088,2130198195638593024,3085.28516,1658.05383,7132.00977,4225.26758,3608.04883,4822.65723,10033,290.9538213309552,51.14655827434622,4,0,948,4,0,945]
[1065099103027243349,2130198191341476992,5830.93799,3892.65503,9587.37891,4098.99365,3571.66748,4855.60742,10033,290.9452069687427,51.14824700162868,4,0,948,4,0,945]
[1065099108670385737,2130198191341482752,1799.2583,1145.39111,3624.65063,3955.8313,3431.38965,4503.15186,10033,290.9417653587452,51.14847426748575,4,0,948,4,0,945]
[1065099110651467985,2130198195640362496,918.934753,912.000427,925.589844,920.005798,911.083069,927.833557,10033,290.9409841578716,51.155070186379376,4,0,948,4,0,945]
[1065099110783219417,2130198195640361984,1671.02161,1490.77002,1854.94189,1496.11328,1398.70923,1617.55225,10033,290.9375144549292,51.15113943019893,4,0,948,4,0,945]
[1065099111068917809,2130198195638590848,606.633911,504.276459,730.006592,647.950806,564.692505,768.346741,10033,290.93838009242154,51.15305556396254,4,0,948,4,0,945]
[1065100589711705455,2130201150576089600,2790.85034,1735.31604,4363.60059,6477.84766,5770.1958,7427.25098,20033,290.9169943043056,51.16855941505499,4,0,948,4,0,945]
[1065100616072610426,2130201219295564672,2054.71606,1117.8988,3090.13501,3158.31982,2698.26514,3581.05444,20033,290.9045210530615,51.17649181803798,4,0,948,4,0,945]
[1065100622748382766,2130201219295562496,1752.776,1008.26404,2698.8728,9839.39355,8351.57031,11475.6465,20033,290.8945875508829,51.17626922116322,4,0,948,4,0,945]
[1065100622911870647,2130201214998466304,4498.30566,3278.54297,6551.91455,4451.4248,3644.69141,5614.43164,10033,290.8959766780208,51.17719849093152,4,0,948,4,0,945]
[1065100717407145262,2130201425455767808,2801.47998,2418.16187,3239.12622,2518.13037,2210.02002,3018.93481,10033,290.88628638783234,51.18328473301965,4,0,948,4,0,945]
[1065100726357196354,2130201421156900992,2624.99561,2303.15283,3302.08081,2600.85938,2334.82886,2892.0061,10033,290.87128891571507,51.18954053184321,4,0,948,4,0,945]
[1065100751418585094,2130201489876379008,2536.65527,2130.67505,3043.92212,4419.99658,3674.71997,5134.24121,10033,290.86412304436965,51.19295009438015,4,0,948,4,0,945]
[1065100758753914193,2130201489876380544,4373.34033,1629.14563,6586.82471,11318.8906,9361.55176,13878.0811,10033,290.85734062666177,51.20009491167463,4,0,948,4,0,945]
[1065100760314954967,2130201489878508160,6506.60352,3870.14893,12670.8818,15368.333,13552.3809,17580.8848,10033,290.8552638470308,51.20088973867541,4,0,948,4,0,945]
[1065101138342925080,2130202250087707008,3932.43384,1819.66504,5692.35742,9360.17871,7590.89697,11464.4678,21033,290.8328011944137,51.21316798341622,4,0,948,4,0,945]
[1065101173563729458,2130202314510105344,6034.02979,2941.92529,16918.0273,3586.32129,3190.75024,4107.26709,11033,290.81347412200984,51.22727619012067,4,0,948,4,0,945]
[1065101267783460859,2130202524965608320,2011.78577,1132.69641,3617.57764,4035.48413,3471.60791,4657.15137,10033,290.799710522896,51.23323868304767,4,0,948,4,0,945]
[1065101275829225435,2130202520668537472,3556.27295,2361.02075,5705.7124,13111.7676,10701.4268,17150.3887,10033,290.79079229197026,51.238080170281535,4,0,948,4,0,945]
[1065101301210909240,2130202589388014592,2536.78784,1967.84094,3311.33325,2847.97607,2502.18359,3291.83862,10033,290.7819431670653,51.241920094256685,4,0,948,4,0,945]
[1066602511238072753,2133205012047534848,3662.22607,2161.38721,6503.71289,3852.5144,3421.30664,4364.90869,10033,290.76357323752944,51.25442973465599,4,0,948,4,0,947]
[1066602512814054987,2133205012052355840,3874.38574,2706.1394,5386.67676,6415.39355,5427.39258,7649.67432,10033,290.76185740994646,51.25556136981252,4,0,948,4,0,947]
[1068479012880383641,2136958023190831744,3918.3208,2852.88135,5339.37402,3404.9375,3003.06494,3860.00464,10133,297.69335928948016,51.26079325347243,4,0,948,4,0,949]
[1068479020478012387,2136958027487518720,1915.59485,1809.40369,2093.45703,1951.3031,1821.77246,2087.07349,10033,297.68389042430374,51.26406150435247,4,0,948,4,0,949]
[1068479020689189898,2136958027482346624,1256.83325,930.328918,2039.27319,1021.76917,856.466553,1212.96045,10033,297.68254403515976,51.26541933669487,4,0,948,4,0,949]
[1068479022340996856,2136958027482343296,4065.30859,2192.40601,10058.2832,5386.09033,4810.96045,6117.43066,10033,297.6780442352847,51.26529871444693,4,0,948,4,0,949]
[1068479022970211340,2136958027482343424,3810.55005,1939.90759,5201.50781,5051.42285,4595.70508,5798.32715,10033,297.6758267405309,51.26769516446736,4,0,948,4,0,949]
[1068479045998088458,2136958091910637952,4435.32422,2959.66553,6068.69141,3691.59595,3197.05054,4330.24072,10033,297.672450092983,51.26865422675349,4,0,948,4,0,949]
[1068479046899028564,2136958091910309248,3289.24072,1827.57703,5347.62354,7013.50488,6064.32666,8128.3208,20033,297.6712880886347,51.27211926193364,4,0,948,4,0,949]
[1068479047419650551,2136958091910310016,2195.06177,1479.60559,3203.05249,1566.75623,1358.02222,1753.91052,10033,297.676925325307,51.27434320527574,4,0,948,4,0,949]
[1068479048211367100,2136958091910309376,626.752869,536.063293,729.790833,572.050903,520.18396,639.231079,10033,297.66859877036177,51.27243459597273,4,0,948,4,0,949]
[1068479048731251274,2136958091910309760,3147.04443,2007.6886,4691.13818,2433.34106,2153.4519,2719.0376,10033,297.6670609321737,51.27392773563413,4,0,948,4,0,949]
[1068479049672011573,2136958096201823872,6950.24707,2477.46606,9076.62012,3211.66187,2750.84448,3747.23511,10033,297.6712021802948,51.27775380437686,4,0,948,4,0,949]
[1068479054726977343,2136958096201814528,2354.05518,1442.172,3818.24268,2416.06201,2104.66748,2823.36548,20033,297.662186146671,51.27571767333388,4,0,948,4,0,949]
[1068479055532411943,2136958091914412288,5262.84326,3186.91284,7332.48145,7156.73193,6265.23438,8175.30078,10033,297.6609448632309,51.27876134564402,4,0,948,4,0,949]
[1068479056069035306,2136958091910310656,3329.24463,1971.05383,5234.28271,5863.77588,5132.77295,6712.70557,10033,297.6653130251929,51.28022569179536,4,0,948,4,0,949]
[1068479056215164731,2136958091910310400,2877.35596,1832.53821,5317.76855,5318.41211,4591.24707,6085.03711,10033,297.6631873562677,51.2796365298484,4,0,948,4,0,949]
[1068479056802852766,2136958091910310272,3640.05615,2471.46216,6037.3208,3054.57764,2618.09546,3603.2146,10033,297.65896425886683,51.27855825341239,4,0,948,4,0,949]
[1068479057938023973,2136958091910311040,2638.86719,2030.60693,3453.95752,2694.88208,2325.29932,3081.92651,10033,297.66005473258707,51.28153792014699,4,0,948,4,0,949]
[1068479150070013164,2136958302365422976,1285.7655,1255.58582,1314.56274,1275.06494,1248.46484,1308.93604,10033,297.6530770575675,51.28550733121431,4,0,948,4,0,949]
[1068479152543876852,2136958298068742528,4547.62842,2899.27637,6398.73291,6241.20508,5219.47168,7603.70264,10033,297.65359373606424,51.28825462283783,4,0,948,4,0,949]
[1068479161464418310,2136958302360242944,1168.88965,670.350281,2360.86841,1063.90161,884.770081,1263.2168,20033,297.6407131133192,51.29510469764829,4,0,948,4,0,949]
[1068479161597588231,2136958298068743680,3192.65503,1352.60706,5375.43359,6911.54834,6062.05713,7724.47852,21033,297.639474732056,51.29576971962231,4,0,948,4,0,949]
[1068479194286298881,2136958366788222720,783.477173,689.191772,878.230774,738.674988,688.63501,804.900696,10033,297.62132051643766,51.30269390151856,4,0,948,4,0,949]
[1068479195056961188,2136958371079712256,3891.90308,2378.32764,6047.11523,11947.752,9796.97461,14106.9688,10033,297.62099780606195,51.30602122540504,4,0,948,4,0,949]
[1068479195805224019,2136958371084897024,1453.61975,1387.8656,1521.64319,1473.03101,1409.17334,1537.54761,10033,297.6212816659632,51.30711028058528,4,0,948,4,0,949]
[1068479565129593005,2136959126993953024,2302.02954,1303.62122,3866.39795,7391.6167,6332.0249,8362.37695,20033,297.6128144204245,51.31247141070604,4,0,948,4,0,949]
[1068479573930786778,2136959126999139712,467.636871,462.752594,472.023834,467.717865,463.763092,471.325104,10033,297.6022579275826,51.32034171903241,4,0,948,4,0,949]
[1068479598207260171,2136959191421947392,2571.98804,1827.95044,3913.28247,2987.21558,2571.63281,3444.20728,10033,297.5951673916754,51.322197225702105,4,0,948,4,0,949]
[1068479598545709887,2136959195713420160,4323.1665,2311.03687,11834.6602,3470.698,3020.06592,3864.57495,11033,297.5906453881177,51.32215232658178,4,0,948,4,0,949]
[1068479604457615659,2136959191421947776,2875.22681,1803.88782,4405.7749,4289.2915,3828.27979,4903.396,10033,297.5882563749328,51.32393815141141,4,0,948,4,0,949]
[1068479606424727871,2136959191426050560,1668.96643,1040.82019,2538.37939,2787.43555,2475.28223,3078.4541,10033,297.58831434111954,51.33077094677173,4,0,948,4,0,949]
[1068479607499676463,2136959191421951104,4753.71924,3612.75146,6716.2207,7849.0249,6410.52197,9729.67773,10033,297.5817892161594,51.330780863640186,4,0,948,4,0,949]
[1068479607532671035,2136959191421949568,2368.95093,1736.97058,3729.40698,2506.48169,2245.94849,2817.24292,10033,297.586067972416,51.32894312738734,4,0,948,4,0,949]
[1068479699905616586,2136959401878744960,1878.36243,1006.77155,2921.19678,2372.56641,2013.37524,2747.78906,10033,297.58103901991865,51.33223416545588,4,0,948,4,0,949]
[1068479701225985544,2136959401878744704,1731.14685,1325.33276,2369.44238,3963.32373,3433.69604,4633.93359,10033,297.5764017281141,51.33363924679507,4,0,948,4,0,949]
[1068479701533185256,2136959401877042304,2636.48779,1699.89563,4161.76807,6180.17432,5317.96631,7084.68213,10033,297.57210461093155,51.33412419498863,4,0,948,4,0,949]
[1068479701621108278,2136959397584480896,3575.81055,2369.14941,5314.84082,7835.21094,6407.01025,9926.57812,10033,297.57145608122056,51.33432861050912,4,0,948,4,0,949]
[1068479708678886078,2136959397580384512,3380.25903,2571.45801,4988.02686,3930.34619,3358.94604,4702.05469,10033,297.5717739149612,51.339666301160335,4,0,948,4,0,949]
[1068479735047100173,2136959466299864832,5340.32471,3236.84058,7694.1084,4758.91211,4133.03467,5707.24316,10033,297.5617749054327,51.347233974425485,4,0,948,4,0,949]
[1068479736578098598,2136959466299866240,3549.73218,2926.87183,4343.63916,3084.01489,2632.1875,3618.53247,10033,297.55773163435384,51.34851580455823,4,0,948,4,0,949]
[1068479743165267102,2136959466299868416,1961.06824,1692.90991,2241.06567,2513.33179,2207.34106,2890.22632,10033,297.5555090980629,51.35240612691744,4,0,948,4,0,949]
[1068481212824804920,2136962425534015872,5656.68896,4718.22363,6998.0,5617.6499,4618.45605,6831.24023,10033,297.5368381584095,51.35682152112415,4,0,948,4,0,949]
[1068481213099584642,2136962425534016256,2199.42334,1835.56421,2841.71167,2327.80835,2059.46313,2579.90942,10033,297.5377850496921,51.35860464578275,4,0,948,4,0,949]
[1068481213944567375,2136962425528817536,1905.4436,1575.84888,2480.63892,2599.98535,2276.85303,3002.60791,10033,297.5395944952691,51.360175581777625,4,0,948,4,0,949]
[1068481214174678352,2136962425534017408,3900.22437,3359.67041,4531.64404,3564.09204,3177.76489,3969.96899,10033,297.5410403127838,51.36112980188511,4,0,948,4,0,949]
[1068481223052864950,2136962421237376128,5331.28418,3563.77954,7417.72949,5897.51855,5101.44775,6932.80811,10033,297.52841646122005,51.36773142055611,4,0,948,4,0,949]
[1068481245111563855,2136962494248255488,4365.87695,2190.93359,7066.95459,7578.96289,6584.83154,8533.68457,20033,297.52204000360126,51.36560654385941,4,0,948,4,0,949]
[1068481246650581855,2136962489956854656,2270.13525,1669.63135,3701.48999,1643.24866,1432.3418,1817.58997,10033,297.5225797575147,51.370510306313534,4,0,948,4,0,949]
[1068481248334217212,2136962494248287616,4198.56543,1957.40271,7339.71973,6133.74561,5387.44922,6800.74365,10033,297.5193913520272,51.37168715855327,4,0,948,4,0,949]
[1068481254433247030,2136962489956858112,1799.66479,1356.74756,2729.45776,2088.48999,1828.00757,2304.76367,10033,297.511779142159,51.3749358117418,4,0,948,4,0,949]
[1068481254908278098,2136962489956858624,3483.30469,2017.87488,6083.40234,7446.18262,6513.52002,8728.02637,10033,297.5146813571243,51.37673979436056,4,0,948,4,0,949]
[1068481349507862710,2136962696118861312,927.93573,745.935181,1200.7356,1396.60388,1092.1427,1643.37952,10033,297.50716298951545,51.38284012946352,4,0,948,4,0,949]
[1068481349912458856,2136962700406714880,2795.18555,1265.35681,5189.52197,4991.60938,4416.49658,5672.91113,20033,297.50249414345586,51.38366551194178,4,0,948,4,0,949]
[1068481357611961265,2136962700411920512,5157.07275,2053.53101,11634.4229,1269.18372,1066.13049,1408.55847,10033,297.4926039700739,51.38743724696108,4,0,948,4,0,949]
[1068481360482012636,2136962696115298176,3022.16016,1882.20142,5345.46777,5129.47803,4516.9624,5974.01758,10033,297.490107863283,51.39156399036404,4,0,948,4,0,949]
[1068481383332322130,2136962769126188032,4264.97314,2260.56519,7528.32324,3224.82617,2898.59814,3644.13892,10033,297.4838779190862,51.39345822022626,4,0,948,4,0,949]
[1068481385423294208,2136962764834778112,4194.51562,2532.20264,5754.92969,3441.88916,3069.29004,3856.23608,10133,297.4794807718636,51.39605406002495,4,0,948,4,0,949]
[1068481386077006082,2136962769131396992,2038.74622,1334.54895,2930.42554,3803.3396,3319.45557,4276.76904,10033,297.482152748825,51.397958390019625,4,0,948,4,0,949]
[1068481392600076179,2136962769126188672,3180.48828,1877.46814,4864.36621,3048.49268,2771.37378,3440.93726,20033,297.4782457568777,51.4019170815652,4,0,948,4,0,949]
[1068481762054959216,2136963525045639680,1770.2533,1699.87976,1853.40332,1760.18604,1686.22961,1832.9845,10033,297.4672051746608,51.40662354704799,4,0,948,4,0,949]
[1068481763890029942,2136963520749038720,2393.4917,1522.28308,3967.54492,4475.62109,3805.76636,5379.58789,10033,297.4650678230534,51.40938764992838,4,0,948,4,0,949]
[1068481769034521309,2136963520749031808,3489.40723,2382.74854,5215.06152,2645.43359,2353.18506,2964.12402,10033,297.4579486113776,51.40812378990085,4,0,948,4,0,949]
[1068481770546594069,2136963525045639296,2269.38501,2202.521,2373.51294,2273.9563,2211.99219,2353.73047,10033,297.4591779453746,51.41389198552145,4,0,948,4,0,949]
[1068481771821503700,2135462309425682432,1517.83655,619.881714,2864.78516,5065.66748,4465.33887,5601.95752,20033,297.4485181727106,51.41315626066678,4,0,948,4,0,949]
[1068481772320990936,2136963520749037312,1383.7207,1219.36658,1567.20862,1495.76489,1353.79541,1677.32605,10033,297.4533729900361,51.41411490940102,4,0,948,4,0,949]
[1068481796259810732,2136963593765115648,3516.14404,2903.62744,4297.10205,3315.49634,2696.65601,5317.57227,10033,297.4494792835579,51.41929911070599,4,0,948,4,0,949]
[1068481797652894343,2136963589468518784,2278.52295,1958.88525,2686.80859,2095.11963,1864.552,2385.08008,10033,297.4396714529356,51.419724211094895,4,0,948,4,0,949]
[1068481798237130771,2136963589468519808,1641.62439,1318.78198,1979.97656,1242.84192,1119.20581,1383.31934,10033,297.4460908964371,51.42127011689481,4,0,948,4,0,949]
[1068481798626254455,2136963589468519936,2006.50269,1357.38367,3076.07031,5704.7207,4861.00977,6708.0625,10033,297.4418182625351,51.42166878698808,4,0,948,4,0,949]
[1068481803756149665,2136963593759900800,4252.50977,1854.39575,8190.76611,2899.08081,2583.73682,3461.99731,10033,297.4384079845313,51.42242293840145,4,0,948,4,0,949]
[1068481805416364949,2136963589468524160,3814.07324,2327.83789,5637.1167,3142.11401,2778.05933,3493.35645,10033,297.438378949562,51.42732131872554,4,0,948,4,0,949]
[1068481806500890686,2136963593764147584,1499.84741,887.278198,2122.90234,4052.57007,3567.16162,4680.86914,20033,297.4321530693176,51.427578074334,4,0,948,4,0,949]
[1068481807165689108,2136963589468525568,2911.58008,2555.47632,3380.55396,2262.479,2077.08398,2428.84473,10033,297.4343900898836,51.42805461480634,4,0,948,4,0,949]
[1068481901682547823,2136963795627210240,2950.65088,2024.03699,5110.74658,3335.62891,2973.10571,3868.86499,10033,297.4235427178137,51.43441750649141,4,0,948,4,0,949]
[1068481907549501923,2136963799924707072,4171.60547,2359.69092,7216.01367,3954.3584,3554.50293,4475.53125,10033,297.4221183940055,51.4354975360397,4,0,948,4,0,949]
[1068481909840425896,2136963795626978816,5430.24219,4175.34326,7704.46045,4357.58008,3465.20581,5973.51611,10033,297.4159990859022,51.43950116765199,4,0,948,4,0,949]
[1068481910510258598,2136963795626978560,1855.96667,1786.25891,1927.93396,1858.01245,1798.38074,1916.97632,10033,297.41591356395173,51.44168881062515,4,0,948,4,0,949]
[1068481932879199910,2136963868641976448,2260.77197,1389.79456,3628.47803,3120.9541,2712.64917,3389.67627,10033,297.40583716691793,51.44028564826898,4,0,948,4,0,949]
[1068481935437476793,2136963868642144000,4050.59009,2334.57153,6844.48584,6241.8623,5418.24219,6940.93213,20033,297.40646402528535,51.444180920956974,4,0,948,4,0,949]
[1068481944343082791,2136963868644188160,4647.22998,3600.30518,6543.0,3879.18677,3155.12573,5089.20898,10033,297.3998968723982,51.45261951354209,4,0,948,4,0,949]
[1068487809195614741,2136975619674711040,3039.69092,2098.69531,4350.5376,2223.14746,1985.4679,2474.28003,10033,297.3932041674095,51.45571655805435,4,0,948,4,0,949]
[1068487817176536636,2136975615376982912,2992.05542,1958.88867,4387.37988,4944.37598,2177.01123,8010.00879,10033,297.3808250014912,51.4600327082544,4,0,948,4,0,949]
[1068487820040979080,2136975619674713344,12506.8594,8028.12598,18697.4473,8589.39746,6961.40137,11446.9375,10033,297.37694362193054,51.46352111419155,4,0,948,4,0,949]
[1068487842292915899,2136975684096463616,3034.07349,1975.08679,4708.03027,4205.61279,3725.38965,4778.875,10033,297.3707810775143,51.46387652835774,4,0,948,4,0,949]
[1068487843411799682,2136975688394190464,3091.22437,1986.13269,4669.81641,7004.24414,5742.94531,8801.43945,10033,297.3756829487851,51.46679396091805,4,0,948,4,0,949]
[1068487844148313112,2136975688394993920,1942.63452,1149.26367,2934.04419,3073.15234,2707.88184,3469.85889,10033,297.37277921520865,51.46976378557751,4,0,948,4,0,949]
[1068487844979915068,2136975688391987200,4319.45166,3289.20923,5915.98584,3522.80151,2967.53223,6428.44727,10033,297.3638564896057,51.46855771000629,4,0,948,4,0,949]
[1068487845041116817,2136975688392059392,5894.35352,2719.43848,8158.16309,4830.93066,4333.59668,5609.69922,21033,297.3657110325727,51.468528242668185,4,0,948,4,0,949]
[1068487845195315528,2136975688391987328,1561.72229,1403.94617,1709.31421,null,null,null,10099,297.36443956134406,51.46952629319534,4,0,948,4,0,949]
[1068487850925957673,2136975688394191872,3537.70142,3004.86938,4680.00781,3308.38281,2816.37988,3816.84058,10033,297.3643236912304,51.469741660157496,4,0,948,4,0,949]
[1068487853602203801,2136975684096478336,1382.33289,1166.53113,1708.93896,1742.01392,1550.15588,2054.39014,10033,297.3567109775626,51.47415093899297,4,0,948,4,0,949]
[1068487854006805615,2136975684096478464,2566.98389,1884.36731,3602.16016,4868.56348,4217.43164,5717.44873,10033,297.3588155614131,51.47496641442898,4,0,948,4,0,949]
[1068487946016288281,2136975894552622720,734.948181,721.906189,744.934875,736.900024,724.085205,748.1698,10033,297.35296987972,51.47800635505212,4,0,948,4,0,949]
[1068487982793180248,2136975963269968000,2874.74561,1814.73071,5689.1709,8631.02832,7517.53076,10668.123,10033,297.3324515833733,51.49311949729661,4,0,948,4,0,949]
[1068487990602204173,2136975963272100864,851.532227,836.70459,863.129517,850.839844,836.344971,868.975403,10033,297.3210180674807,51.4978916733039,4,0,948,4,0,949]
[1068487991890717137,2136975963266539392,4290.0835,1466.21472,7326.91992,8947.20703,7824.95898,10140.9277,21033,297.3195358542437,51.500499665554045,4,0,948,4,0,949]
[1068487992060791602,2136975963266540032,2991.84985,1736.85461,5027.09375,7128.88232,6236.03516,8168.35596,10033,297.3192831567033,51.50159274874811,4,0,948,4,0,949]
[1068488361359270776,2136976719185167616,596.65094,579.505432,612.941895,595.918579,582.538513,613.173157,10033,297.3097205626836,51.50701927048478,4,0,948,4,0,949]
[1068488368028970692,2136976719185168000,2416.43311,1800.65027,3427.69019,3508.28784,3038.17432,3853.854,10033,297.3070055931195,51.511501130611634,4,0,948,4,0,949]
[1068488368923549408,2136976714888672256,1908.50317,1741.46265,2067.85376,1906.80457,1754.24634,2097.47241,10033,297.2985148519934,51.51029625146241,4,0,948,4,0,949]
[1068488369612342822,2136976714888675968,1766.72937,1589.53943,1986.96973,1689.44678,1552.35742,1830.97327,10033,297.3052575855003,51.51292073419796,4,0,948,4,0,949]
[1068488370026850891,2136976714888676992,1345.24927,1083.26331,2100.21558,1121.93933,998.515076,1296.86926,10033,297.2998592737435,51.51352957037631,4,0,948,4,0,949]
[1068488392517299650,2136976783608151040,4479.00195,2520.84863,6641.09619,5762.57471,4955.41016,6524.16602,10033,297.29218929915874,51.51303685260813,4,0,948,4,0,949]
[1068488401457145544,2136976783608162688,3547.6394,2629.1311,4868.36084,6100.4668,5274.84473,7444.5708,10033,297.28474930747103,51.52176422663703,4,0,948,4,0,949]
[1068488404204285145,2136976787899422464,3289.32031,1949.87976,6961.81348,2909.83521,2471.86475,3405.9104,20033,297.2816140804303,51.52457765255721,4,0,948,4,0,949]
[1068488495275421442,2136976989766598144,2888.21924,2227.8772,3840.39673,3267.198,2771.6189,3814.52271,10033,297.2788073187942,51.52557096104026,4,0,948,4,0,949]
[1068488497637157680,2136976989766600448,4699.68555,3204.98706,7179.96045,5020.11963,4324.21436,5773.08105,10033,297.2711801100018,51.52756508512572,4,0,948,4,0,949]
[1068488499157507516,2136976994057852544,3744.177,1440.8092,7057.14258,4204.35547,3729.64917,4727.35352,21033,297.27220816796967,51.53365140450126,4,0,948,4,0,949]
[1068488503584659889,2136976989766749184,1818.90576,1054.76538,2878.72461,1195.21167,1034.80127,1410.75391,10033,297.2679246709279,51.52963171107967,4,0,948,4,0,949]
[1068488504864951965,2136976989766608768,1888.44055,1229.62964,2988.78125,7413.16895,6413.71777,8804.63086,10033,297.2710145882343,51.53350344147032,4,0,948,4,0,949]
[1068488504997920034,2136976989766610048,4576.6709,1982.27124,7814.6582,6890.40137,5905.40771,7998.43359,20033,297.2692190084488,51.53447101257555,4,0,948,4,0,949]
[1068488505727816310,2136976994063073792,2600.92603,2170.78027,3025.96289,2577.09473,2275.01685,2853.52759,10033,297.26331625128944,51.53277130622288,4,0,948,4,0,949]
[1068488506545453324,2136976994063073920,1588.50085,1500.80493,1678.60522,1538.36707,1448.02869,1614.0343,10033,297.26206031267486,51.53594463306774,4,0,948,4,0,949]
[1068488507336363929,2136976994063074048,945.665894,899.986755,993.985596,906.278198,868.357239,951.292419,10033,297.2631816627898,51.537225890874815,4,0,948,4,0,949]
[1068488507590659505,2136976994057852288,2324.48633,1296.28052,3904.35596,9716.41016,8306.87598,11190.499,20033,297.2646582414366,51.53860663252853,4,0,948,4,0,949]
[1068488529443695712,2136977062777326848,4317.39355,2606.69067,7615.18506,3319.82764,2963.03003,3750.95947,10033,297.25804326980904,51.53578728837079,4,0,948,4,0,949]
[1068488529928289486,2136977058486091648,4072.10156,2336.27124,7646.42578,4305.02246,3664.94067,4962.29297,10033,297.25491903610083,51.53705807738413,4,0,948,4,0,949]
[1068488530656493573,2136977062777328640,1686.55347,1169.79456,2535.06714,4893.63525,4323.80762,5591.92871,10033,297.2624594296221,51.539814647380936,4,0,948,4,0,949]
[1068488531016705750,2136977058486098816,5095.99609,2907.25146,8175.93457,5317.02148,4503.37549,6492.95264,10033,297.2573858636328,51.54035848077085,4,0,948,4,0,949]
[1068488532014332359,2136977058486095360,4258.33789,3101.7937,5711.84717,4192.29541,3575.61646,5259.69043,10033,297.25235001481485,51.54011600571837,4,0,948,4,0,949]
[1068488532639657601,2136977062782550400,2509.79224,1687.72388,4430.85449,4710.58252,4124.02539,5378.2666,10033,297.253968208654,51.54163586619408,4,0,948,4,0,949]
[1068488539531226200,2136977062784263936,3688.01099,2005.30664,9348.73438,1392.82178,1236.87317,1592.40063,10033,297.2498782610861,51.54624176203315,4,0,948,4,0,949]
[1068488540320448696,2136977062778124928,3478.37207,1726.93713,5787.48096,3453.66089,2993.38599,3904.80908,20033,297.2459907285863,51.5457814625886,4,0,948,4,0,949]
[1068488540607129879,2136977062782550272,2725.42554,2341.92969,3388.86475,1950.12109,1798.12341,2081.38184,10033,297.24286556718187,51.54633427687628,4,0,948,4,0,949]
[1068490051998462008,2136980082141825920,2089.96436,1834.20874,2407.08179,1698.74011,1606.7334,1796.51514,10033,297.20482479196727,51.56926329949494,4,0,948,4,0,949]
[1068490145122208722,2136980288300257152,2517.75,1773.02112,3552.73584,2131.77588,1895.33655,2380.6189,10033,297.1985270061916,51.57466803596791,4,0,948,4,0,949]
[1068490147728700585,2136980288300257920,5147.16211,3968.29053,6658.35449,4361.68799,3649.73535,5382.9668,10033,297.2009088384144,51.57957814654934,4,0,948,4,0,949]
[1068490148265487043,2136980292593504512,1697.47778,975.905518,4211.84717,5864.91211,5238.98389,6849.68457,10033,297.1985295654668,51.58106224283035,4,0,948,4,0,949]
[1068490153623375474,2136980292593490560,3936.87329,1911.505,6739.53711,3264.81592,2927.44775,3552.36548,10033,297.1909147940764,51.58072844317604,4,0,948,4,0,949]
[1068490154602373409,2136980292593496320,2597.46411,1465.45056,4999.08594,7161.35303,6091.37842,8716.85254,10033,297.19087077585255,51.58344386998319,4,0,948,4,0,949]
[1068490156237251247,2136980288300259968,3761.68872,3013.4668,5078.34668,3532.18628,2994.94312,4239.82275,10033,297.19024449024903,51.58433095964441,4,0,948,4,0,949]
[1068490179031282311,2136980357019737856,5419.98145,3798.90796,8320.32422,3751.11475,3237.24561,4334.38721,10033,297.18254284857244,51.58650956166833,4,0,948,4,0,949]
[1068490179535531361,2136980357019737984,3004.34277,2372.37695,4491.80908,3268.07251,2765.93652,3696.60645,10033,297.18086593903337,51.58772619181772,4,0,948,4,0,949]
[1068490188023433200,2136980357019740672,4069.58521,2923.38721,5646.0498,10465.8945,8636.30371,13852.6865,10033,297.1718145299302,51.59322368142354,4,0,948,4,0,949]
[1068490558463784828,2136981117227203200,2654.21436,1375.39844,4114.95996,7991.66699,7072.37744,9151.20312,20033,297.16457202171955,51.60240021270218,4,0,948,4,0,949]
[1068490559401980410,2136981112933989760,5004.15234,3296.57373,8720.44824,8751.07324,7381.29883,10446.123,10033,297.15546215665523,51.60149887027676,4,0,948,4,0,949]
[1068490560186762712,2136981112933992320,2773.93555,2134.62817,3831.39917,3240.11353,2761.53442,3751.95142,10033,297.1612736578412,51.60453659856002,4,0,948,4,0,949]
[1068490560487779183,2136981112933992704,4281.23438,2753.43945,6867.1665,5366.93359,4493.64844,6449.36377,10033,297.15705357254654,51.60494516689156,4,0,948,4,0,949]
[1068490567380899565,2136981117227181568,4942.41064,2345.18921,7227.0127,9595.93359,8453.34277,11317.5205,20033,297.1472606329228,51.605168757405096,4,0,948,4,0,949]
[1068490600969516793,2136981185946664448,5145.1001,2561.24658,7322.93506,3648.48608,3263.19775,4171.56396,20033,297.1370134395996,51.61914630509997,4,0,948,4,0,949]
[1068490602356562278,2136981185951351680,2844.73169,1977.99951,4520.19238,6003.76514,5159.67432,6951.20703,10033,297.1269547030624,51.61989509896702,4,0,948,4,0,949]
[1068490695472024594,2136981392109784832,4444.13379,2902.16504,7260.34912,6042.64551,5385.41504,6953.34326,10033,297.1280577207808,51.62562928349976,4,0,948,4,0,949]
[1068490696868653114,2136981392105074432,5356.50098,3527.28101,7506.0835,14421.1201,12599.1387,17109.6543,10033,297.1188432920272,51.62523128784623,4,0,948,4,0,949]
[1068490697319208203,2136981392109782272,2662.82837,2589.87354,2737.37183,2656.30127,2593.72827,2723.86768,10033,297.12105457452924,51.62664920949878,4,0,948,4,0,949]
[1068490697953078492,2136981392105081856,1198.93115,871.152893,1873.98462,2981.15479,2599.69287,3465.46509,10033,297.1218195956777,51.62858939834167,4,0,948,4,0,949]
[1068490703007627903,2136981392109779712,2902.97949,2804.87695,3040.78955,2915.14062,2801.60425,3060.47412,10033,297.11546495117665,51.62861720774601,4,0,948,4,0,949]
[1068490703583179984,2136981387813301248,1097.09473,1038.97791,1168.33386,1077.09753,1019.60938,1165.2113,10033,297.1177361024927,51.62841482477557,4,0,948,4,0,949]
[1068490706553642742,2136981387811926912,3200.07886,1965.32153,5267.99414,2769.25098,2446.29858,3151.36035,10033,297.1117826575662,51.63494457921184,4,0,948,4,0,949]
[1068490728654291981,2136981460824548608,4252.2417,2546.22437,5995.93164,6206.11084,5245.39697,7129.38135,10033,297.10752693151375,51.63423542547326,4,0,948,4,0,949]
[1068490729356079925,2136981456531403520,4282.24316,3392.61597,5594.64355,3697.69751,3141.55322,4515.89209,10033,297.10884642270526,51.63443678426831,4,0,948,4,0,949]
[1068490729927171903,2136981456531405312,2571.33545,1358.43176,6058.5957,9174.66895,7632.88232,11570.9346,10033,297.10576803360186,51.63640923149183,4,0,948,4,0,949]
[1068490730322259153,2136981460824549760,2522.05884,1494.4342,4335.2832,5413.09668,4826.74609,6148.58789,10033,297.104911263538,51.63849716121377,4,0,948,4,0,949]
[1068490731781945291,2136981456531408768,4358.2373,2740.53882,7203.92969,3481.26807,3051.12183,3938.6958,10033,297.10449313867633,51.63921146658158,4,0,948,4,0,949]
[1068490737104640460,2136981460824533120,447.309509,394.692993,538.752075,700.157959,585.8797,936.108582,10033,297.0952040073934,51.63941668979719,4,0,948,4,0,949]
[1068490740090559320,2136981456531417728,2070.8418,1779.74353,2496.02002,2137.48438,1916.44568,2470.54541,10033,297.09392483968963,51.64353898759639,4,0,948,4,0,949]
[1068490740353324676,2136981456532292480,3793.41846,2868.03906,4839.39453,4108.67432,3382.38037,5067.99658,10033,297.09490013431304,51.64484795969626,4,0,948,4,0,949]
[1068514197558285266,2137028391934039552,3554.91675,2849.04663,5061.09082,2486.54541,2237.29297,2784.12329,10033,297.0888336003352,51.65000807716117,4,0,948,4,0,949]
[1068514198648478630,2137028391934038784,3742.19043,2393.073,5307.21191,4505.02002,4022.35522,5129.71191,10033,297.0823102428748,51.65038828369487,4,0,948,4,0,949]
[1068514198722760115,2137028391934904192,5547.92773,3836.77637,8195.68457,3070.39575,2756.40063,3467.69946,10033,297.08094443569667,51.64864824636072,4,0,948,4,0,949]
[1068514199148982867,2137028396227141376,3191.35571,1596.21521,8167.39014,5169.60547,4579.07324,5627.0332,20033,297.0803994954789,51.65142885390277,4,0,948,4,0,949]
[1068514199703228314,2137028396227149952,3381.82178,1941.19861,6120.74756,1288.20129,1105.76306,1520.54858,20033,297.0842663230952,51.6529124498065,4,0,948,4,0,949]
[1068514200018429850,2137028391934040960,3525.65796,2901.10303,4649.04834,3855.54224,3296.74146,4754.52441,10033,297.0831864857279,51.652785412053134,4,0,948,4,0,949]
[1068514208186076315,2137028396230916736,2324.39136,1329.33362,3530.99829,3659.78979,3171.4585,4172.23145,20033,297.07488267155253,51.65770389056962,4,0,948,4,0,949]
[1068514208437034387,2137028391934048768,3788.55566,2878.37451,5218.91797,3955.3894,3302.51538,4905.45068,10033,297.07300883903304,51.65847859996423,4,0,948,4,0,949]
[1068514234279090971,2137028460653534592,3249.91553,2384.41748,5746.41309,3805.27881,3346.32031,4570.70459,10033,297.06121032715635,51.664557906929474,4,0,948,4,0,949]
[1068514239060705756,2137028460653530240,4722.29053,1915.5675,9940.75,2010.63147,1745.29382,2237.30273,11033,297.0570341434316,51.66224643150089,4,0,948,4,0,949]
[1068514239545622287,2137028460653532544,2721.01685,1658.20435,4322.45361,12611.2744,10306.9531,15436.5703,20033,297.0568720728872,51.66408241760384,4,0,948,4,0,949]
[1068514240125252191,2137028464946608896,3986.67969,2437.74023,8509.29199,6819.42725,5651.58691,8600.43457,10033,297.0595894694907,51.66512707332007,4,0,948,4,0,949]
[1068514241508560418,2137028460653537792,5196.15088,3172.55151,7425.9834,6810.60547,5833.52588,8118.39111,10033,297.05296062389255,51.66710372886182,4,0,948,4,0,949]
[1068514342485185247,2137028666811987712,1877.8562,1412.01648,2760.56641,4506.23047,3691.27466,5472.45557,10033,297.0401219544364,51.67695353871844,4,0,948,4,0,949]
[1068514345225651437,2137028666811992192,2211.91357,1740.80835,2928.63623,3493.00464,2987.65552,3998.78857,10033,297.036691849701,51.67964128567538,4,0,948,4,0,949]
[1068514371388435263,2137028735531483648,5120.29443,3763.89673,7132.00635,4808.60938,3984.78467,6077.42334,10033,297.0271549100918,51.68764284792925,4,0,948,4,0,949]
[1068514377156948585,2137028735531486080,1463.08105,1228.02087,1928.67065,1068.48389,971.282227,1176.32166,10033,297.0169739616477,51.68966355859291,4,0,948,4,0,949]
[1068514379201488145,2137028735531489408,1082.17261,703.306519,1754.70801,1616.3252,1199.23413,1878.86694,10033,297.01195746424384,51.69143068792634,4,0,948,4,0,949]
[1068514757795257420,2137029495738731264,3298.69409,2073.53857,5052.68945,3638.39551,3160.80615,4158.98535,20033,296.99715457461355,51.70608531402892,4,0,948,4,0,949]
[1068514757812497371,2137029495738732800,1844.67908,1159.75537,2611.16431,504.440277,437.3367,559.063293,20122,296.9991665404942,51.70537808923101,4,0,948,4,0,949]
[1068514780218709394,2137029560165233408,2863.61426,1779.38318,4247.51025,7207.15283,6103.35498,8331.0957,10033,296.9905089411906,51.70443100344768,4,0,948,4,0,949]
[1068514781188212521,2137029560165241216,3024.72534,2175.44922,4426.34326,2160.78174,1937.35107,2383.53491,10033,296.9937419135204,51.70750763265463,4,0,948,4,0,949]
[1068514884098052800,2137029770616625024,2313.5481,1550.59839,3912.44507,8399.73926,6963.88867,10039.8555,10033,296.9711296394484,51.72060333822672,4,0,948,4,0,949]
[1068514892377464770,2137029766323705856,4157.99023,2886.20996,5925.50098,6916.85498,5659.28662,9143.37012,10033,296.9615455423811,51.72468393550542,4,0,948,4,0,949]
[1068514893583397425,2137029766323715072,1787.39111,1213.36865,2676.36548,989.856628,872.448853,1099.3324,10033,296.96239009588385,51.72822358523205,4,0,948,4,0,949]
[1068514894152985231,2137029770621381504,7457.48193,6085.37402,9681.75879,7213.42676,5911.61768,10423.5537,10033,296.9571089772632,51.72714680616227,4,0,948,4,0,949]
[1068514895669443171,2137029770621382656,2584.03955,2200.13916,3184.2373,2245.00757,2028.12268,2503.13086,10033,296.9567469558323,51.73067087984452,4,0,948,4,0,949]
[1068514917848827866,2137029839340858112,6658.42188,4466.01611,11380.1797,6685.48584,5435.62061,8421.29004,10033,296.95396435290354,51.73028354184154,4,0,948,4,0,949]
[1068514918723261004,2137029835043201152,4512.96143,2674.50879,6715.77783,4299.521,3711.54712,4969.22852,10033,296.9553294984518,51.73260979684808,4,0,948,4,0,949]
[1068514920992184559,2137029835043209344,7222.68115,4879.4043,10401.543,5894.05859,4805.3916,7481.38623,10033,296.94918992513584,51.73617784885571,4,0,948,4,0,949]
[1068514926787254108,2137029839336086144,3139.21973,1608.44958,4433.26221,2176.1814,1819.59143,2540.77515,20033,296.940408880452,51.73634520000071,4,0,948,4,0,949]
[1068514929012797056,2137029839340855936,1366.44495,1282.2876,1444.50403,1279.66797,1207.15796,1358.71387,10033,296.93622822883333,51.74014733816338,4,0,948,4,0,949]
[1068516397200539659,2137032794278354688,2562.65039,2316.1853,2885.76587,2531.23218,2340.97217,2765.17651,10033,296.9290565988286,51.74400588297377,4,0,948,4,0,949]
[1068516397306698488,2137032794273581184,4043.10474,2998.66626,5497.95557,3309.72266,2955.75537,3698.44214,10033,296.9276142472999,51.74406549593496,4,0,948,4,0,949]
[1068516399128330406,2137032789980739968,1399.98474,909.200928,2463.83325,3068.81006,2759.27954,3424.13745,10033,296.92965873203605,51.75038180977116,4,0,948,4,0,949]
[1068516405444200974,2137032794278355200,2869.49902,2570.81177,3219.89941,2676.09497,2401.34106,3112.17407,10033,296.9231378020707,51.752805376856266,4,0,948,4,0,949]
[1068516407268872274,2137032794278355456,3340.15479,1880.96973,5793.49023,1680.94934,1461.40002,1925.41016,10033,296.92119270037216,51.75540473987564,4,0,948,4,0,949]
[1068516429964967977,2137032858700228736,1835.87305,1180.37146,2718.82861,2133.52124,1815.16882,2468.521,10033,296.9127496452155,51.75454824121584,4,0,948,4,0,949]
[1068516430092876220,2137032862993054464,2255.73096,1411.12366,3316.01636,11732.8711,9986.47559,14823.3828,10033,296.9120831228481,51.75521493150442,4,0,948,4,0,949]
[1068516431381082384,2137032862997831552,5214.29932,4396.45068,6350.29346,4236.77832,3600.88818,4794.32568,10033,296.91467243247166,51.75914165739208,4,0,948,4,0,949]
[1068516432748578236,2137032858700240128,1675.35828,1511.94324,1892.11292,1952.18762,1730.73718,2199.01367,10033,296.91014975417136,51.75935853784807,4,0,948,4,0,949]
[1068516438386537197,2137032858700249344,2629.29565,2453.27124,2884.22729,2556.00903,2403.89258,2722.56299,10033,296.9043560899289,51.76093791841699,4,0,948,4,0,949]
[1068516438972224134,2137032862997830144,6272.20361,4662.90088,8942.29395,5224.27783,4170.02686,6522.06592,10033,296.9033546414483,51.763150033842,4,0,948,4,0,949]
[1068516441088427753,2137032858700254720,3035.24902,2063.92212,4179.57471,4737.6626,4240.18555,5368.29004,10033,296.89736732274656,51.765922312768815,4,0,948,4,0,949]
[1068516441449702752,2137032858700255744,3920.77271,2500.69189,6372.26514,4386.84326,3856.35962,4949.96826,10033,296.9041645819264,51.7660569685027,4,0,948,4,0,949]
[1068516533299105104,2137033069156258816,2158.94556,1925.23474,2425.00513,1934.1731,1806.8075,2108.87329,10033,296.8938231010554,51.76827331068007,4,0,948,4,0,949]
[1068516534711847572,2137033064858689664,4930.18408,3671.05322,6852.25146,5072.67432,4157.0166,6273.92676,10033,296.8897595824309,51.76781020337834,4,0,948,4,0,949]
[1068516536565571211,2137033069151483392,3132.96631,1987.51013,5080.31982,4155.51904,3694.77173,4646.92383,10033,296.8913969337967,51.774535539594815,4,0,948,4,0,949]
[1068516541201586215,2137033069156257152,1807.57825,1738.36523,1877.86975,1804.05298,1733.16687,1894.74866,10033,296.8842364647701,51.77169769184375,4,0,948,4,0,949]
[1068516542706994591,2137033064858714112,406.829285,404.827209,409.009888,406.003998,404.049164,407.866638,10033,296.88598376977507,51.7756634583714,4,0,948,4,0,949]
[1068516542830971043,2137033069151477504,4527.17529,2410.76904,7926.12451,null,null,null,10099,296.8853285205881,51.77611907736507,4,0,948,4,0,949]
[1068516569629166506,2137033137875732864,4647.93604,3682.63428,6197.33887,4733.94629,4005.47144,5483.99121,10033,296.8686976072842,51.78207139512928,4,0,948,4,0,949]
[1068516570651433602,2137033137875734016,536.380432,533.439697,538.657715,536.276855,533.187195,538.590454,10033,296.8715419125833,51.78496725355095,4,0,948,4,0,949]
[1068516948912898824,2137033893789976576,5286.49365,3156.8938,7342.10205,3634.36499,3187.58691,4106.87061,10033,296.852184113041,51.798273879933305,4,0,948,4,0,949]
[1068516953533729068,2137033893785177600,3036.72266,1973.56396,5159.35254,1878.38623,1629.43713,2141.71313,10033,296.8461795746865,51.79621026290958,4,0,948,4,0,949]
[1068516953632307617,2137033893789975040,4249.8252,3027.47559,5870.02881,5457.77148,4554.62207,6594.76904,10033,296.84872042351884,51.79650581996643,4,0,948,4,0,949]
[1068516953647911291,2137033893785180672,4266.03027,2890.12793,5643.90723,8241.41992,6765.76611,10195.2041,10033,296.8477191964112,51.79637956452057,4,0,948,4,0,949]
[1068516954209394115,2137033889492479232,3731.4126,2307.16406,5609.87744,7150.35449,6148.34717,9032.39844,10033,296.84681830710645,51.79802593976359,4,0,948,4,0,949]
[1068516954830624121,2137033889492483072,1710.52075,1002.86627,3300.5625,2228.65942,1892.58752,2570.55835,10033,296.8498011543827,51.79997065508734,4,0,948,4,0,949]
[1068516956574897257,2137033889492484992,2632.02759,2244.34888,3293.76587,2591.67041,2366.87378,2908.40308,10033,296.8452112918272,51.80066523841996,4,0,948,4,0,949]
[1068516980186776176,2137033962509451392,3160.65723,2555.49658,3894.19556,2980.56885,2609.58716,3515.75317,10033,296.8399959897647,51.80340815198517,4,0,948,4,0,949]
[1068516980555522302,2137033962509452416,3529.81763,2979.12427,4348.80322,3191.13721,2831.96509,3709.98901,10033,296.8412208021357,51.80630558964814,4,0,948,4,0,949]
[1068516982137856505,2137033962504653056,3009.05078,1544.01404,4540.94629,2268.46289,2024.76843,2519.38794,10033,296.8323302335304,51.807451772201816,4,0,948,4,0,949]
[1068516983087999841,2137033958211983488,5427.76953,4019.06592,6881.80566,4989.58838,4262.05615,6532.17725,10033,296.8325116425902,51.81002796729081,4,0,948,4,0,949]
[1068516990853048830,2137033962504650752,1803.55835,1488.39734,2233.72412,2109.82593,1884.51855,2416.19116,10033,296.8218289763302,51.81402929065537,4,0,948,4,0,949]
[1068516991666774680,2137033962509451008,4185.00439,3781.83911,4786.95898,4035.71533,3613.38574,4597.14404,10033,296.8226235945769,51.81571274419906,4,0,948,4,0,949]
[1068517082665915946,2137034164370427264,3330.78296,2154.74487,5127.71484,3276.6582,2844.36523,3593.27393,10033,296.8189296859752,51.81577404272563,4,0,948,4,0,949]
[1068517082737845680,2137034168667879552,2059.81201,1932.42468,2204.67139,2064.9458,1951.3457,2184.33936,10033,296.81682929593023,51.81422870667897,4,0,948,4,0,949]
[1068517083899774356,2137034168663081600,974.762146,799.933105,1182.11108,1141.1781,1009.89722,1271.9751,10033,296.81862103289274,51.81816471928212,4,0,948,4,0,949]
[1068517084107900316,2137034168667881088,1872.02759,1779.15576,1963.5177,1837.6073,1747.26245,1919.57886,10033,296.8186835968369,51.81905022193101,4,0,948,4,0,949]
[1068517091192729774,2137034168667878912,2702.2666,1817.78333,4338.59961,6249.16064,5240.01514,7357.35791,10033,296.80886608779974,51.82122934723594,4,0,948,4,0,949]
[1068517117436808698,2137034237382546432,1961.44885,1159.41663,3068.35229,10308.4121,8378.08887,12281.9531,10033,296.79895335296135,51.82882660890895,4,0,948,4,0,949]
[1068517128198841308,2137034237387353472,2443.29077,2098.46387,2807.16724,2460.10059,2224.31592,2708.89893,10033,296.78342862951433,51.83802187650373,4,0,948,4,0,949]
[1068522992837875324,2137045984120486272,6379.22412,4618.84521,11998.6758,7853.1958,6517.40332,9057.27148,10033,296.7768337878416,51.840218143149805,4,0,948,4,0,949]
[1068522992864887921,2137045984120486144,1343.70044,1233.95386,1458.89685,1319.10657,1235.09778,1437.16431,10033,296.7790389965119,51.83954948619813,4,0,948,4,0,949]
[1068522993733732808,2137045988417875456,1355.80701,1209.12146,1503.72351,1385.16614,1235.802,1530.60339,10033,296.77965211379274,51.84225371259038,4,0,948,4,0,949]
[1068522994981108085,2137045988413061120,705.476501,535.177673,911.827393,1025.93274,825.149353,1274.56641,10033,296.77174528131127,51.84310355620421,4,0,948,4,0,949]
[1068523001646777067,2137045988417874304,5059.62842,3355.79224,8161.60547,3871.00854,3302.17017,4319.69873,10033,296.7678972210118,51.84750317520832,4,0,948,4,0,949]
[1068523002128343336,2137045988413064064,1648.02356,1237.12354,2631.04761,2045.99438,1794.9458,2274.30225,10033,296.7726065880213,51.84797943608577,4,0,948,4,0,949]
[1068523002152438262,2137045984120507008,2542.23096,1758.01624,4071.3623,3807.03809,3339.61182,4282.81299,10033,296.77252794884726,51.84845051477709,4,0,948,4,0,949]
[1068523003135076629,2137045988413061760,2517.51318,1719.30981,3485.28662,8548.80664,7102.3833,11125.9668,10033,296.76743797815976,51.84799429654558,4,0,948,4,0,949]
[1068523004080027065,2137045988413062016,5166.65771,3004.17505,8217.2793,4463.2793,3762.55029,5300.12354,10033,296.7671058428536,51.85031452739936,4,0,948,4,0,949]
[1068523004692007024,2137045984120506880,2032.01428,1948.37939,2105.64966,2007.32007,1946.31604,2082.66479,10033,296.7669299089651,51.85190592625205,4,0,948,4,0,949]
[1068523028970217306,2137046057137350144,3297.48682,1866.2699,4723.23877,8339.73145,7023.97461,10335.2617,10033,296.756188943168,51.85394753254857,4,0,948,4,0,949]
[1068523138991116937,2137046263295778944,2410.47388,2332.68872,2500.40723,2385.43677,2318.27563,2476.13184,10033,296.7314559521212,51.87135831064637,4,0,948,4,0,949]
[1068523139949588371,2137046263295779072,2304.94165,1990.96863,2884.73193,2126.57983,1929.04089,2298.12402,10033,296.7301914329101,51.87372614166603,4,0,948,4,0,949]
[1068523140252371975,2137046258998468224,2685.41211,1766.15808,3911.00513,2252.86963,2047.38733,2513.20117,10133,296.7277014035416,51.870128864613406,4,0,948,4,0,949]
[1068523141795837176,2137046258998467968,1877.93909,1707.79993,2081.64282,1852.98364,1712.93323,2028.38342,10033,296.7300531910165,51.87617002771692,4,0,948,4,0,949]
[1068523164365787085,2137046327717945984,679.886841,657.541382,704.643738,683.232483,662.74353,702.700928,10033,296.72239090598896,51.87637615304809,4,0,948,4,0,949]
[1068523168022266658,2137046327717961728,6416.15479,2814.43115,15848.2568,5207.90723,4362.65381,6662.53955,11033,296.71705024533577,51.88280004755767,4,0,948,4,0,949]
[1068523172998940069,2137046332016857088,5538.68457,3821.16309,11268.541,5807.55127,4967.80762,6945.16699,10033,296.71021733188604,51.88070204309132,4,0,948,4,0,949]
[1068523174116312443,2137046332015254784,708.838989,689.959839,727.948181,699.515015,680.584534,715.291504,10033,296.7122032008245,51.88447862484742,4,0,948,4,0,949]
[1068523174281012852,2137046332010437248,2143.49634,1198.38501,3153.04858,null,null,null,20099,296.7121304338248,51.88542828052157,4,0,948,4,0,949]
[1068523174462317338,2137046332010437120,1046.43054,755.2099,1871.94043,1440.4259,1193.68347,1691.92761,10033,296.7123924980132,51.885697248738346,4,0,948,4,0,949]
[1068523175531936974,2137046332010435712,2040.95654,1162.61877,3539.99512,1830.62488,1566.00745,2084.29712,10033,296.7066659295981,51.88684020604433,4,0,948,4,0,949]
[1068523176178867794,2137046327717976832,2409.11523,1698.23499,3566.07373,2320.17676,1962.39868,2573.3938,10033,296.7097878787323,51.88854614234666,4,0,948,4,0,949]
[1068523541919632643,2137047087929497728,4277.37988,3922.85718,4763.53125,4267.44531,3863.77319,4708.44043,10033,296.7033059739566,51.88613196351526,4,0,948,4,0,949]
[1068523542255055080,2137047083633066880,3292.95312,2361.84766,5286.70654,2103.09814,1897.55676,2327.85962,10033,296.7026404911486,51.88762504153928,4,0,948,4,0,949]
[1068523543717179993,2137047087929498752,1992.34851,1850.73877,2287.29932,1954.26001,1825.94678,2092.32642,10033,296.70418014574693,51.89157898068062,4,0,948,4,0,949]
[1068523544258612603,2137047083632223232,1372.24365,991.373718,1958.88428,1066.38904,933.851257,1202.93176,10033,296.699256870091,51.89007490902759,4,0,948,4,0,949]
[1068523551448953953,2137047087929497472,1616.05664,972.616577,2535.42896,2706.24097,2271.40845,2944.71191,10033,296.6910473206852,51.89593446242968,4,0,948,4,0,949]
[1068523553038542246,2137047087929497344,1107.06165,1014.32251,1203.19214,1102.60352,1021.83063,1173.2738,10033,296.6893685235013,51.89722828919052,4,0,948,4,0,949]
[1068523553949058776,2137047087924678784,2233.51465,1292.32568,3561.39307,2834.79126,2490.89795,3185.20581,10033,296.69166413898887,51.89938234498073,4,0,948,4,0,949]
[1068523554131751486,2137047083632249088,3866.52612,2459.2041,5516.91943,6994.50928,5739.86963,8137.74414,10033,296.69033629481305,51.90041698527445,4,0,948,4,0,949]
[1068523576740329110,2137047152351722880,1868.85425,1610.03247,2251.59717,1355.95923,1268.64465,1834.151,10133,296.68134845933,51.89922828165109,4,0,948,4,0,949]
[1068523579749734504,2137047152352078208,4311.07324,2604.51685,6982.21582,10547.8828,8753.25586,12562.2295,10033,296.6829551694537,51.90573437764854,4,0,948,4,0,949]
[1068523689857182130,2137047362802579200,1607.53064,710.944031,2917.73706,13283.6592,6582.75928,16161.8691,20033,296.6543496550129,51.92186589527021,4,0,948,4,0,949]
[1068523714825829350,2137047427229687552,3028.29688,1773.07434,4541.30859,526.227783,496.340088,598.087463,11122,296.646213410695,51.9250595794334,4,0,948,4,0,949]
[1068523715549878705,2137047427229696128,4463.64502,2650.84399,7298.00098,5666.0625,4878.55615,6747.80078,10033,296.6454633912992,51.92822559967083,4,0,948,4,0,949]
[1068523723744741304,2137047431528484224,4249.1167,2241.89868,5896.46436,2501.85791,2203.09888,2826.00171,10033,296.63672554201526,51.93358966090738,4,0,948,4,0,949]
[1068525194800812729,2137050386459549824,2153.09326,1243.44934,3177.51294,2698.98193,2387.46777,2972.64087,10033,296.6231560725652,51.94287673121536,4,0,948,4,0,949]
[1068525202156716967,2137050386464377344,3179.82178,2293.96826,4526.43457,3460.37598,2940.1106,4140.26514,10033,296.61284045357195,51.94459444941592,4,0,948,4,0,949]
[1068525225872639941,2137050455183853696,2211.66357,1910.90063,2528.98853,2357.7207,2062.81274,2615.97119,10033,296.60605506431165,51.948243440829415,4,0,948,4,0,949]
[1068525236369003739,2137050455183852928,3690.46704,2420.70898,6204.2959,3911.15942,3306.19116,4401.18604,10033,296.5906167052684,51.95604523795659,4,0,948,4,0,949]
[1068525237390738188,2137050455183853440,1134.66162,1055.71704,1248.53564,1159.7085,1098.91711,1245.43445,10033,296.59274508750383,51.95829096150212,4,0,948,4,0,949]
[1068525328750155358,2137050657045181440,2055.02124,1365.57727,3172.16846,2677.12793,2333.48218,3102.70898,10033,296.5861956866489,51.9595029141895,4,0,948,4,0,949]
[1068525331188304023,2137050657045193600,2498.26953,1568.49719,4452.24658,2016.31702,1749.5907,2292.40527,10033,296.5817076228254,51.96434428195965,4,0,948,4,0,949]
[1068525337531882820,2137050661343890176,3475.30518,2170.12183,5570.98193,3733.49976,3325.06128,4195.04639,10033,296.57757316310585,51.96614732247077,4,0,948,4,0,949]
[1068525340126167129,2137050661342282752,5726.87256,5336.59229,6091.73779,5516.33203,5232.80566,5815.83008,10033,296.5704040055239,51.97054670388421,4,0,948,4,0,949]
[1068525364964702818,2137050730056929280,893.358459,481.191071,1602.90662,564.697205,526.854553,589.011047,20022,296.56758372492374,51.9771809768115,4,0,948,4,0,949]
[1068525365008856342,2137050730061759616,2797.77197,2477.96167,3174.14697,2722.35449,2439.44409,3071.54541,10033,296.56686665056014,51.977817562534376,4,0,948,4,0,949]
[1068525366447509187,2137050730056929024,2560.87427,1404.77649,3994.72144,null,null,null,20099,296.56615646604735,51.97799844358381,4,0,948,4,0,949]
[1068525371525337427,2137050725764698240,3697.82324,2562.49365,5448.65967,7865.06396,6485.89648,9381.20508,10033,296.55777721860784,51.976358212532624,4,0,948,4,0,949]
[1068525372117560917,2137050725764704384,3093.20142,2288.76611,3951.25464,2746.09595,2446.66528,3046.12671,10033,296.55514580620513,51.97835795174727,4,0,948,4,0,949]
[1068525374069971867,2137050725764712064,3737.07812,1892.40308,7155.86572,4178.02393,3628.99902,4875.604,10033,296.55196416824487,51.98164801395567,4,0,948,4,0,949]
[1068525742687234207,2137051481678973056,1981.37036,1097.54614,3586.42212,2602.69873,2292.25342,2966.70996,10033,296.546418185556,51.98813339947003,4,0,948,4,0,949]
[1068525742813450975,2137051485977610752,2958.03467,1712.54297,4722.98389,3369.46826,3066.50049,3839.96338,10033,296.54955020388263,51.98900561110798,4,0,948,4,0,949]
[1068525743192534366,2137051481678968704,3095.0603,2105.99951,4831.91748,5880.27002,4956.41699,6866.02051,10033,296.5428956680417,51.986332925706215,4,0,948,4,0,949]
[1068525752738965708,2137051485976003072,1377.32471,1225.9978,1637.75208,1805.1095,1637.0321,2115.33594,10033,296.5366941324094,51.99503469580219,4,0,948,4,0,949]
[1068525753179220601,2137051481678993664,3814.20728,2410.12061,5954.84131,3705.81421,3139.86841,4313.43555,10033,296.5353786060221,51.99764309983416,4,0,948,4,0,949]
[1068525775584847617,2137051554690648192,3397.45703,1793.63782,5978.1958,3467.01489,3023.46436,3935.44678,10033,296.5302049720037,51.99669917450965,4,0,948,4,0,949]
[1068525776318236379,2137051554695479680,2217.94922,2058.46167,2390.87939,2222.15381,2081.34717,2384.6333,10033,296.5301266432374,51.99736627783594,4,0,948,4,0,949]
[1068525776811081836,2137051554690648064,5855.44775,2222.41333,9881.49902,2675.17407,2309.40186,3013.89575,10033,296.52833877060294,51.998222318157175,4,0,948,4,0,949]
[1068525784484741696,2137051550398482688,4156.55566,2805.46484,6970.49902,4563.91406,3794.32837,5610.14697,10033,296.515447842872,52.002505111799415,4,0,948,4,0,949]
[1068525787327481525,2137051554696168832,3078.17358,2769.90063,3462.60571,2954.79736,2666.1377,3265.96655,10033,296.5164439401192,52.00819476014761,4,0,948,4,0,949]
[1068525881803100409,2137051756555268096,1861.3147,1346.31909,2676.07495,3522.02441,3103.42432,3954.37036,10033,296.5068599696216,52.01375287925739,4,0,948,4,0,949]
[1068525882194371413,2137051760854598656,2572.73413,2129.03638,3221.35938,2730.06494,2416.70239,3187.20386,10033,296.50295133502186,52.01448601131954,4,0,948,4,0,949]
[1068525891111056759,2137051756555289600,3018.82837,1940.58838,4686.63525,2642.92822,2331.2478,3008.94507,10033,296.4944534910964,52.02286878482006,4,0,948,4,0,949]
[1068525914647535226,2137051829571134336,4813.36865,3312.95142,7044.88574,4573.84424,4008.07593,5500.51221,10033,296.4906470934398,52.02581472805068,4,0,948,4,0,949]
[1068525914681026424,2137051825274775424,3135.24707,2478.73462,4059.427,3316.3064,2878.29175,3799.71777,10033,296.4895085580809,52.02541201563011,4,0,948,4,0,949]
[1068525916924384215,2137051829574075136,3707.21851,2982.81104,4514.31006,3499.34302,3031.40552,4251.79834,10033,296.48444993554347,52.02932572621099,4,0,948,4,0,949]
[1068525921988437294,2137051825274780928,3682.10693,2633.82202,5270.08398,7495.87939,6093.36475,9782.40527,10033,296.4772725588841,52.027474007576295,4,0,948,4,0,949]
[1068525922720992461,2137051825275427968,2557.03906,2110.15674,3518.96045,2315.18262,2075.92163,2648.14893,10033,296.482478498303,52.0295230211231,4,0,948,4,0,949]
[1068619794718181076,2137239566885352192,2669.80469,1703.62939,4609.65479,2482.88452,1405.22595,4597.60596,10021,296.4339087012703,52.05249808052421,4,0,948,4,0,949]
[1068619896021907817,2137239777341652864,2280.19263,2136.00708,2452.33081,2269.75146,2129.16699,2440.58105,10033,296.4204258919839,52.06439785557974,4,0,948,4,0,949]
[1068619923192407917,2137239846062625152,1656.83948,1572.53381,1744.2771,1663.48938,1570.57507,1769.10498,10033,296.4060435694126,52.07059718437326,4,0,948,4,0,949]
[1068619925101226084,2137239846056426240,2479.17261,992.072266,3596.56763,13105.4229,11075.6426,15559.4336,21033,296.4060361421211,52.07682102246404,4,0,948,4,0,949]
[1068620299052975202,2137240601970661760,2691.06885,1224.73743,4343.79688,11777.6084,10083.5264,14490.6895,20033,296.3917888350967,52.08007010290567,4,0,948,4,0,949]
[1068620303073979659,2137240597679063808,3382.86597,1928.5625,5988.94775,13352.7979,3535.37695,16472.1387,10133,296.3875661536057,52.08912511606784,4,0,948,4,0,949]
[1068620309899356476,2137240601975368192,2524.90601,2129.44409,2889.23242,2301.56738,2076.65918,2566.61694,10033,296.37882819854286,52.08968896343346,4,0,948,4,0,949]
[1068620333517704659,2137240670690133248,2341.13745,1351.26807,3269.07153,null,null,null,20099,296.37388318883035,52.09255264210994,4,0,948,4,0,949]
[1068620333546925500,2137240666402404096,1879.31079,1269.42554,2876.73022,2575.30005,2240.90698,2904.45947,10033,296.37446015416106,52.09291216047303,4,0,948,4,0,949]
[1068620335402904176,2137240670690129280,237.083054,167.105606,640.321411,1138.14893,905.737549,1325.56958,20033,296.3678532641885,52.09432394778593,4,0,948,4,0,949]
[1068620335597360768,2137240670694842368,5538.60303,3902.18018,8563.95898,4474.1001,3726.06787,5645.72412,10033,296.3670551584351,52.095478968927765,4,0,948,4,0,949]
[1068620438384573458,2137240876853272832,518.790405,501.728088,540.023438,523.686768,507.268829,541.884888,10033,296.3532233305505,52.11045100869804,4,0,948,4,0,949]
[1068620439504615802,2137240872555427200,3595.80811,1882.87268,6246.86279,3370.81763,2987.85059,3751.86255,10033,296.3507135728376,52.10859930640757,4,0,948,4,0,949]
[1068620446294604325,2137240872557384320,2151.29663,1410.11011,3107.35107,956.220093,819.279297,1075.44214,10033,296.3475534605977,52.11411713386252,4,0,948,4,0,949]
[1068620479580443071,2137240941274911360,1477.06812,1257.4696,1723.61633,2101.07153,1886.30945,2387.12476,10033,296.3260294425312,52.12313068797797,4,0,948,4,0,949]
[1068620480795090005,2137240941276450432,3202.58203,1915.51929,5400.00684,1595.40845,1373.96094,1830.41431,10033,296.3267944378201,52.1272616097409,4,0,948,4,0,949]
[1068621950878890193,2137243896212416128,3668.34668,2253.47534,5885.23779,4827.28662,4186.24756,5729.0752,10033,296.3080586434315,52.132323679770685,4,0,948,4,0,949]
[1068621951613562044,2137243900510246528,1873.61426,1658.16638,2118.76123,1818.3866,1657.22217,2014.20581,10033,296.3129015114425,52.13447850800318,4,0,948,4,0,949]
[1068621982765467472,2137243969229720832,625.416138,607.046631,646.342468,627.620056,608.76825,649.007935,10033,296.29577429862326,52.14085108044413,4,0,948,4,0,949]
[1068621991272570807,2137243964933429376,2834.43091,1754.17224,4112.05518,3350.64624,2935.23267,3826.30713,20033,296.28406565424405,52.14661489699164,4,0,948,4,0,949]
[1068621993275016135,2137243969229719424,3521.96069,2580.32861,5285.20068,4446.82227,3759.55835,5367.82227,10033,296.28090712731654,52.14858390593324,4,0,948,4,0,949]
[1068622089724883054,2137244175388149760,1788.79602,1629.82178,2049.42261,1564.51318,1453.7605,1665.91846,10033,296.2698267603536,52.1609493046449,4,0,948,4,0,949]
[1068622094802825464,2137244175388147968,11763.8633,9203.63867,14660.8271,10911.2842,8987.79102,13734.6465,10033,296.2630329555397,52.16012479116837,4,0,948,4,0,949]
[1068622094931591049,2137244175383421568,3776.00537,2989.40063,5110.02881,3251.51489,2782.48901,3866.67627,10033,296.26171184248966,52.16062743692,4,0,948,4,0,949]
[1068622097688428207,2137244175388149120,3837.19067,2897.63135,5045.41504,3205.84155,2844.32202,3605.40601,10033,296.26312793175003,52.165413692873145,4,0,948,4,0,949]
[1068622120759655652,2137244239814918272,3281.56323,2156.79248,4854.42285,5839.72852,4950.67041,6865.23047,10033,296.25394214681023,52.16637937351547,4,0,948,4,0,949]
[1068622121019047872,2137244239809819264,2239.94922,1179.11426,6077.02295,8800.70117,7475.02344,10425.0156,10033,296.2571770062578,52.16645244166538,4,0,948,4,0,949]
[1068622123381623124,2137244244102898816,4551.21582,2830.90161,6939.26904,1708.00916,1449.54688,1978.31836,20033,296.25186393764164,52.17112863048683,4,0,948,4,0,949]
[1068622123562542485,2137244244102898688,1390.36206,887.198364,2087.30469,1317.73059,1109.88135,1620.8009,10033,296.2521061076886,52.17138218748946,4,0,948,4,0,949]
[1068622123929869201,2137244239814908800,1469.96875,1182.1167,2084.96533,1110.65845,1004.51874,1236.77319,10033,296.2490519869534,52.173034223199096,4,0,948,4,0,949]
[1068622129569738653,2137244244102896896,3270.91528,1721.88635,4511.1167,1482.46826,402.138397,4390.63721,20121,296.2478140648879,52.1717288263396,4,0,948,4,0,949]
[1068622130078893043,2137244244107624448,3180.0542,2092.91797,5978.40234,2163.15576,1940.02649,2491.16577,10033,296.2476382037062,52.17547889621718,4,0,948,4,0,949]
[1068622130824870422,2137244244107622528,2649.75708,1924.06409,4079.63062,3475.56934,2979.89478,4067.19385,10033,296.23880095295846,52.17340355947176,4,0,948,4,0,949]
[1068622131791802531,2137244244102896512,5573.31055,2464.04541,7200.78564,4028.34497,3519.99609,4602.78125,20033,296.24329635563413,52.17571058741993,4,0,948,4,0,949]
[1068622132541501686,2137244244108638208,8275.13477,5252.00098,12241.4834,5155.18115,4431.44238,6546.22266,10033,296.2420072872176,52.17827026020176,4,0,948,4,0,949]
[1068622507732058142,2137245000021866880,4603.05127,3589.38037,6407.63428,4574.83789,3927.45703,5546.6377,10033,296.2277495623832,52.18559015867773,4,0,948,4,0,949]
[1068622510083617489,2137245000021866496,1225.80725,1191.98279,1251.94568,1242.55359,1206.79297,1274.85852,10033,296.22298407948296,52.18924758298394,4,0,948,4,0,949]
[1068622540842274881,2137245068741341568,5726.26123,4263.93018,7915.0791,4635.4751,3627.9126,5480.45557,10033,296.2066755420314,52.1936247581325,4,0,948,4,0,949]
[1068622636891173006,2137245274895042048,2837.91113,1342.04846,4075.9187,4352.24463,3824.75464,4864.7168,20133,296.1984662220066,52.20577398925407,4,0,948,4,0,949]
[1068622644448246415,2137245274899770240,1556.3645,1524.55444,1588.80371,1554.38831,1525.05872,1590.01562,10033,296.18498814451004,52.206992801696096,4,0,948,4,0,949]
[1068622645007516783,2137245274899771136,2474.85156,2289.81128,2725.23071,2422.34058,2252.47412,2664.89087,10033,296.1882000869724,52.20860674994623,4,0,948,4,0,949]
[1068622645288184164,2137245270602005888,3173.81738,2419.10254,4445.09668,2449.97925,2206.13916,2787.82349,10033,296.18995063165494,52.21048817724492,4,0,948,4,0,949]
[1068622672858402063,2137245339321376000,1075.29443,1063.78625,1085.8501,1073.94641,1061.21021,1085.46167,10033,296.1691404651491,52.21917276771193,4,0,948,4,0,949]
[1068622678503972025,2137245343619246336,2046.651,1633.08044,2545.79468,2383.21118,2080.95508,2761.51709,10033,296.1662180673862,52.21937888675647,4,0,948,4,0,949]
[1068622679269669454,2137245339323313920,2199.64819,1702.58984,2978.55249,3367.03687,2928.28467,3837.62866,10033,296.16500223230935,52.22191719696566,4,0,948,4,0,949]
[1068628546715316925,2137257094649768576,5141.55713,4483.24805,6592.91357,4769.07812,4307.16211,5317.47412,10033,296.1587785090532,52.229495019598936,4,0,948,4,0,949]
[1068628546800176780,2137257094649768064,6628.70117,3297.41064,9874.75195,3590.64941,3027.229,4181.15381,10033,296.1570258303194,52.22807365696563,4,0,948,4,0,949]
[1068628554488039792,2137257094649767424,5446.70264,3695.32397,8318.96289,9778.39746,8370.23926,12036.4561,10033,296.143762180023,52.23216162381341,4,0,948,4,0,949]
[1068628682671691821,2137257369528695296,4126.18848,3285.61182,5293.3916,3548.87573,3069.16089,4359.80469,10033,296.1179498703555,52.24822035598955,4,0,948,4,0,949]
[1068628683526003632,2137257365229958016,4717.9248,2917.93091,8665.89062,6023.2998,5116.82275,7004.06396,10033,296.11688005972707,52.251618802872265,4,0,948,4,0,949]
[1068628692080656954,2137257365229965312,2246.59131,1759.7959,3048.50537,2082.00562,1884.65869,2301.54077,10133,296.1075892775655,52.25708913843548,4,0,948,4,0,949]
[1068628719688413363,2137257438247149824,2560.93311,2349.06152,2754.26562,2538.70044,2381.31445,2710.34595,10033,296.0911941816807,52.26457313797814,4,0,948,4,0,949]
[1068628727555881693,2137257438242410880,3372.79077,2739.34473,4077.87354,3017.3042,2670.24658,3530.55908,10033,296.08869785590093,52.27287616441148,4,0,948,4,0,949]
[1068628729080707945,2137257438247150208,781.990723,731.868958,844.73822,709.142212,677.902771,744.221008,10033,296.0866374700568,52.27344242296172,4,0,948,4,0,949]
[1068628729399276384,2137257438247149952,10731.0176,8451.37012,14442.2705,10773.002,7640.19434,13046.5332,10033,296.0835427914336,52.27391065109294,4,0,948,4,0,949]
[1068629096931878739,2137258189863714304,2113.36816,1375.05688,3388.66211,2271.74414,2011.70837,2604.89722,10033,296.0797767851101,52.27903508775926,4,0,948,4,0,949]
[1068629103615994597,2137258189863714432,2661.90356,1490.90271,4894.70508,5012.63037,4401.17627,5747.49023,10033,296.06927776665776,52.27878685195867,4,0,948,4,0,949]
[1068629104590663681,2137258189863719808,3085.69775,2607.18555,3658.71069,3085.65991,2646.61157,3568.14624,10033,296.0663662550173,52.2829823205924,4,0,948,4,0,949]
[1068629107091257135,2137258194156653952,2369.89331,1429.17004,4231.6416,6441.62207,5704.41016,7237.21436,20033,296.0675396486561,52.28605347722812,4,0,948,4,0,949]
[1068629130350347878,2137258262876841600,2162.17432,1205.94177,3217.6853,7186.00195,6313.67383,8088.19385,20033,296.05636723525254,52.28875155411417,4,0,948,4,0,949]
[1068629131608018102,2135757047254057600,2213.4812,2004.06958,2456.27197,2140.75513,1990.73792,2310.5498,10033,296.0522911668301,52.28756294658279,4,0,948,4,0,949]
[1068629131938978598,2137258258583206912,3698.8042,2812.78418,6237.97119,4998.48633,3837.38452,6521.92188,10033,296.0545853112099,52.29027855203773,4,0,948,4,0,949]
[1068629232740146166,2137258469040818048,4641.2832,3738.92163,6127.62939,3541.9458,3102.35815,4402.4751,10033,296.040407782028,52.29814158950149,4,0,948,4,0,949]
[1068629235462779795,2137258464741657216,3134.93286,1925.37769,4559.67578,2666.42065,2304.6958,2967.71826,10033,296.0319330983146,52.30252769284783,4,0,948,4,0,949]
[1068629243774752902,2137258464741664128,1330.83862,1203.9928,1517.24268,1324.92102,1244.62683,1425.44507,10033,296.02209233128934,52.30789567267765,4,0,948,4,0,949]
[1068629267902479303,2137258537758777088,921.101074,912.557251,929.882812,920.258545,909.705872,930.970581,10033,296.0220763358177,52.31213634862845,4,0,948,4,0,949]
[1068629270958386524,2137258533461164416,2128.43848,1997.27295,2288.67383,2094.60913,1935.21143,2291.2854,10033,296.0145416559945,52.31813027841781,4,0,948,4,0,949]
[1068629270996803107,2137258537758776960,1575.24512,1144.92041,2629.91382,3533.74585,3069.91357,4090.37549,10033,296.01413661827786,52.3187303683998,4,0,948,4,0,949]
[1068629276203106232,2137258533461154432,1989.88208,1317.70117,2963.75024,3068.323,2747.88599,3465.52539,10033,296.00833670643703,52.3176192930166,4,0,948,4,0,949]
[1068629278833400805,2137258533461162624,4260.2998,2811.19971,12813.9502,3963.74023,3359.76221,4771.43115,10033,296.0081982117934,52.3217945643551,4,0,948,4,0,949]
[1068630756315884161,2137261488398680576,3540.93237,2161.58276,4954.03906,3961.03247,3473.53491,4444.77051,10033,295.9876456272424,52.33370621035019,4,0,948,4,0,949]
[1068630779753792781,2137261561415969408,1210.51111,1069.63489,1411.52747,1341.56348,1216.97021,1482.09875,10033,295.9825014884295,52.33633963976475,4,0,948,4,0,949]
[1068630788222357712,2137261557118168320,4082.99463,2831.16943,5509.09326,2976.45093,2755.05151,3303.94336,10033,295.97224918288083,52.340679144869725,4,0,948,4,0,949]
[1068630789042528490,2137261557118176640,2376.07104,1402.14038,4474.49023,2447.16992,2164.57324,2763.3833,10033,295.97048557295795,52.344214725866266,4,0,948,4,0,949]
[1068630789317231904,2137261557118170752,3595.61621,2514.59692,5307.92773,4507.5957,3839.78979,5304.47852,10033,295.96572637285595,52.34127727807636,4,0,948,4,0,949]
[1068630791251730541,2137261557118183168,2566.66016,2083.55469,3377.85498,2478.74634,2212.85132,2802.69775,10033,295.96605836907287,52.347761244993976,4,0,948,4,0,949]
[1068630883478019539,2137261763276616576,6765.39941,3037.54443,10961.1748,3524.42358,3146.43579,3951.78979,10033,295.9590400831677,52.350467641732784,4,0,948,4,0,949]
[1068630891049482269,2137261763276623744,3987.67676,2929.02344,5173.3916,2529.39209,2275.63306,2918.24683,10033,295.9493329288092,52.353119256011134,4,0,948,4,0,949]
[1068630894000044857,2137261763276632320,2622.0437,1801.84119,4528.6333,6482.4082,5603.56152,7607.34277,10033,295.94483537764523,52.35771812653434,4,0,948,4,0,949]
[1068630918294706584,2137261831996112256,1363.97058,1078.42383,1767.59753,1726.82117,1470.20117,1977.15552,10033,295.93423554521644,52.3600912963658,4,0,948,4,0,949]
[1068630927988543202,2137261831996131456,4011.5647,2998.00293,5512.19043,3681.88037,3174.10303,4383.93848,10033,295.9257842781806,52.36929185758297,4,0,948,4,0,949]
[1068631294805982593,2137262587910385792,2991.94971,2148.27197,4226.17578,2854.66675,2553.13867,3215.7583,10033,295.9185771725377,52.37162384499497,4,0,948,4,0,949]
[1068631306044350308,2137262587910401024,819.064453,769.000305,882.315674,774.250183,740.515564,820.358093,10033,295.9085153098356,52.38165907093491,4,0,948,4,0,949]
[1068631330156837671,2137262656629886848,2144.07446,1778.47522,2714.87378,2958.33911,2563.46558,3365.89697,10033,295.89991084810686,52.38681056573626,4,0,948,4,0,949]
[1068631331407125277,2137262656629887488,1260.29663,1073.89307,1593.12659,1477.00525,1317.59326,1679.6416,10033,295.8935172449638,52.38706397702773,4,0,948,4,0,949]
[1068631337572040498,2137262660927582720,4428.50391,3466.96265,6011.61816,3728.56348,3186.16089,4554.21289,10033,295.8887135630877,52.38942937667444,4,0,948,4,0,949]
[1068631339574691189,2137262656629900032,3296.11084,1974.30798,6521.39648,5873.55469,5179.35547,6547.5835,20033,295.885997960263,52.39287809612418,4,0,948,4,0,949]
[1068631339650983246,2137262660928404224,2058.57349,1760.08789,2384.99536,1852.88818,1694.45691,2016.33508,10033,295.88289226609544,52.39165808984208,4,0,948,4,0,949]
[1068631434136582222,2137262867086011136,1392.56653,1314.41907,1512.9469,1366.23315,1292.29126,1442.15442,10033,295.8731167101908,52.397459422857565,4,0,948,4,0,949]
[1068631440461426719,2137262862788341504,1408.86218,972.950317,2422.4209,1497.89514,1212.07043,1766.75049,10033,295.8713308762172,52.40119116618585,4,0,948,4,0,949]
[1068654942154863593,2137309866910480896,4011.18286,3208.93237,5374.18066,3722.7229,3225.83838,4400.74756,10033,295.8311787108682,52.423569089473766,4,0,948,4,0,949]
[1068654943486323343,2137309871208096256,9127.02344,8086.30273,10834.8965,8767.58594,7425.64258,10103.167,10033,295.83509687258595,52.42838226001965,4,0,948,4,0,949]
[1068654945424587067,2137309871208094080,3158.17822,2865.14697,3556.604,3245.84399,2999.65796,3738.4812,10033,295.82765140130823,52.429742866454426,4,0,948,4,0,949]
[1068654945776543917,2137309866910500864,1575.76831,1403.40308,1863.16528,1458.96741,1355.46521,1577.33301,10033,295.82826203988253,52.431939052979295,4,0,948,4,0,949]
[1068654969813167862,2137309935629985536,2423.28857,1770.80762,3512.03955,5174.99902,4423.78027,6255.26562,10033,295.82210533883284,52.435832139894,4,0,948,4,0,949]
[1068654979009428640,2137309939927567232,4436.20264,2365.05688,10091.2998,12607.5586,10868.75,14769.627,10033,295.8062559086058,52.44048861963057,4,0,948,4,0,949]
[1068655070927925582,2137310141788427008,4349.46533,2944.81128,7912.83008,7182.76221,5831.01855,9387.78125,10033,295.80132542390976,52.44067280596862,4,0,948,4,0,949]
[1068655073472406130,2137310141788441472,5352.58887,3527.27295,8248.22266,7319.71289,6330.3667,9144.74902,10033,295.7964356425565,52.44632200562763,4,0,948,4,0,949]
[1068655073822712291,2137310146085995264,2365.62109,2197.52222,2607.26831,2325.78101,2158.9939,2544.3186,10033,295.7927105355361,52.44698218361068,4,0,948,4,0,949]
[1068655080481312272,2137310141788449024,3855.54395,2923.28296,5468.16602,3279.96533,2849.68726,3814.77759,10033,295.78852417808724,52.45092704879249,4,0,948,4,0,949]
[1068655080791032626,2137310141788452608,3757.61743,2980.35913,4806.97266,3889.59741,3248.23218,4760.35352,10033,295.7931561249696,52.451747660756965,4,0,948,4,0,949]
[1068655081210188092,2137310146085996416,2834.48315,2360.1333,3528.46484,2314.35718,2092.53442,2588.14819,10033,295.79100952000664,52.45244746484853,4,0,948,4,0,949]
[1068655082603907751,2137310141788454784,3232.10474,1883.75256,6279.30518,1421.84106,1223.99634,1631.85657,10033,295.78361371099294,52.45342258677871,4,0,948,4,0,949]
[1068655107812111680,2137310210507941376,4851.7583,2702.27271,7549.30518,5465.16895,4843.7915,6108.0542,20033,295.7763983974486,52.45778063505916,4,0,948,4,0,949]
[1068655108667080366,2137310210507946624,3685.01392,1870.96008,6734.09912,5674.2666,4888.65479,6456.63965,10033,295.77706394184065,52.45999900817151,4,0,948,4,0,949]
[1068655114064208850,2137310210507948800,3210.80127,2430.26099,4447.99805,3515.9397,3091.03296,4212.21924,10033,295.77138765079826,52.46037787433803,4,0,948,4,0,949]
[1068655115480180995,2137310210507955200,3688.64062,2874.0249,5140.63086,4411.85596,3644.58789,5459.96729,10033,295.7714449014571,52.46351112903067,4,0,948,4,0,949]
[1068655117981959151,2137310214805470848,719.176575,710.636414,728.419495,720.949707,711.826355,729.363098,10033,295.76702865034974,52.46891298642464,4,0,948,4,0,949]
[1068655484965985521,2137310966422216960,5138.41748,3779.01025,7164.37207,4237.77881,3607.19604,5316.94678,10033,295.7597583728831,52.46994651127909,4,0,948,4,0,949]
[1068655485267264418,2137310966422216832,3392.05298,2688.32227,4521.00195,3060.35669,2705.78027,3580.36694,10033,295.7602394911564,52.47173886869656,4,0,948,4,0,949]
[1068655493685544369,2137310966422230272,4652.41504,3402.18994,7529.06934,7497.06348,6523.04736,9002.12109,10033,295.7526319071259,52.47669995349905,4,0,948,4,0,949]
[1068655518811771758,2137311039439188096,1799.54016,1749.16467,1865.82776,1785.88733,1736.17883,1841.43591,10033,295.7422504071984,52.48056805376847,4,0,948,4,0,949]
[1068655520669715942,2137311035141723008,3121.13086,2101.88354,4682.9126,3865.75854,3402.57324,4464.88281,10033,295.7342851460116,52.48360615297912,4,0,948,4,0,949]
[1068655527990012784,2137311039439187072,3823.1084,3294.73193,4376.08936,3453.75073,3149.2019,3910.95972,10033,295.7311537102506,52.48894604128154,4,0,948,4,0,949]
[1068655621581756285,2137311241300179840,3775.35107,2572.09009,6627.38672,2059.81519,1854.53394,2315.35474,10133,295.72051422012584,52.49330464333439,4,0,948,4,0,949]
[1068655622662642303,2137311241300183936,691.546387,659.350952,724.043274,695.132141,662.614014,732.222107,10033,295.7215030869659,52.49530572258894,4,0,948,4,0,949]
[1068655624008579087,2137311245597615872,4351.81299,2990.78076,6630.98242,2184.97974,2016.40674,2498.50537,10033,295.71815190550114,52.495402922800174,4,0,948,4,0,949]
[1068655624069204166,2137311245597616384,6244.90869,4223.27393,8684.27051,4850.65576,4049.50415,6008.31055,10033,295.7174411484872,52.49653484909018,4,0,948,4,0,949]
[1068655633311981758,2137311245597615488,2346.33936,2151.27734,2535.47949,2293.59277,2120.59229,2487.67725,10033,295.7069811231569,52.50434731651484,4,0,948,4,0,949]
[1068655658372977620,2137311314317090688,5281.20117,3554.33838,7975.52197,3317.19092,2230.47095,4248.19385,10033,295.697707129902,52.50749527611996,4,0,948,4,0,949]
[1068655666292868119,2137311310019700992,3439.5,2426.20166,5022.17334,4654.375,3874.96313,5374.24121,10033,295.6845583381999,52.51135138257731,4,0,948,4,0,949]
[1068657142789825655,2137314264957233152,3065.17749,2030.9613,4550.35742,4540.78711,3976.08203,5242.24268,10033,295.6711878407075,52.52460869801326,4,0,948,4,0,949]
[1068657143297517933,2137314264960673536,1227.48511,1162.63025,1295.05627,1203.3291,1156.78894,1247.84497,10033,295.66745155371893,52.52292566675907,4,0,948,4,0,949]
[1068657170362520469,2137314333676729984,2203.82617,1596.99316,3363.54761,3516.39575,3111.63574,4077.55249,10033,295.6596467916809,52.53264069621449,4,0,948,4,0,949]
[1068657271734347679,2137314544132494848,768.346375,744.506287,793.074402,759.066589,742.397339,776.123901,10033,295.64134430371087,52.54307871812385,4,0,948,4,0,949]
[1068657273459187562,2137314539833060608,1352.45728,1207.56738,1564.4397,1424.59485,1301.77161,1556.8927,10033,295.63986877546824,52.54513059716647,4,0,948,4,0,949]
[1068657279846940447,2137314539833061376,3646.43115,2647.88306,5274.7124,2959.90063,2603.29736,3311.02466,10033,295.63292235432334,52.54851607862623,4,0,948,4,0,949]
[1068657279854743024,2137314544132494464,2679.1521,2426.64697,2949.12207,2555.83447,2388.91333,2772.61279,10033,295.63539912298194,52.54749121182443,4,0,948,4,0,949]
[1068657282049656926,2137314539833061632,3195.42407,2373.72729,4345.29395,1784.13733,1630.53674,1918.03503,10033,295.63002204358475,52.55120780535685,4,0,948,4,0,949]
[1068657282508415048,2137314544132493568,1859.40356,1563.17505,2326.64282,1778.03125,1590.47412,1955.56836,10033,295.6252271542284,52.55238775164968,4,0,948,4,0,949]
[1068657304278453531,2137314608552538240,4306.36914,2546.10791,7292.4165,8566.79883,7000.32715,9884.2373,10033,295.622338529818,52.54886775052099,4,0,948,4,0,949]
[1068657305260267698,2137314612851969024,297.510742,293.325989,301.330536,297.127167,293.407867,300.945404,10033,295.6185109043419,52.553203930911536,4,0,948,4,0,949]
[1068657305412249297,2137314612847588864,4150.56885,2936.79614,5787.71533,4450.04639,3735.37598,5099.25,10033,295.6236107254531,52.552923159334384,4,0,948,4,0,949]
[1068657306254736199,2137314608552539008,2549.08154,1470.29736,3595.1897,9306.18457,7651.9458,11066.3848,10033,295.62342221168603,52.55645096718519,4,0,948,4,0,949]
[1068657313778741474,2137314608552539136,3422.18188,2801.02002,4251.67871,3525.26025,3106.19604,4275.94238,10033,295.6107982228032,52.559272334480895,4,0,948,4,0,949]
[1068657316316110945,2137314608552539648,4986.85645,3660.59888,7259.22803,3819.97681,3219.52393,4957.7251,10033,295.6085085677262,52.56299889069219,4,0,948,4,0,949]
[1068657686010038281,2137315364466784896,588.317688,496.408813,753.961243,545.093872,487.250793,625.522217,10033,295.5971712035791,52.568894985805066,4,0,948,4,0,949]
[1068657691184169152,2137315368766211584,3070.66577,1742.86426,6764.22705,3082.75854,2728.7124,3363.99048,10033,295.59393594149657,52.56969407009584,4,0,948,4,0,949]
[1068657692383348993,2137315364466785664,2657.80542,1332.26147,3655.44434,5157.3833,4515.45752,6029.71387,10033,295.59433442154113,52.57353615490172,4,0,948,4,0,949]
[1068657717058050468,2137315437485687552,4030.56079,2062.55005,5726.92236,2120.69434,1855.45398,2462.58862,10033,295.5813537064308,52.57629879801149,4,0,948,4,0,949]
[1068657719134512175,2137315433186263424,4985.41602,2037.52527,7524.39355,2280.8313,2025.34351,2500.89697,10033,295.5785663780816,52.5793705681188,4,0,948,4,0,949]
[1068657719545530229,2137315437481298304,2596.54736,1385.50342,4412.03809,2947.64209,2577.03394,3300.65186,10033,295.5735086704158,52.58029881495889,4,0,948,4,0,949]
[1068657725649534587,2137315433186264704,2268.02368,1947.29382,2718.8877,2265.51074,2036.5166,2539.29688,10033,295.57171379746296,52.58237282199898,4,0,948,4,0,949]
[1068657726075839635,2137315437481299072,2793.91187,1872.53613,4268.17725,5871.36279,4935.68701,6845.98193,10033,295.5714868416252,52.58325698116175,4,0,948,4,0,949]
[1068657726648408522,2137315433186265344,2201.86865,1836.09607,2749.05859,2187.375,1994.37646,2385.57227,10033,295.5756269433971,52.58526075948965,4,0,948,4,0,949]
[1068657821636834178,2137315639344696960,4773.0542,3463.4458,6565.16748,4863.69531,4176.6709,5762.12012,10033,295.5636333734785,52.59223542910345,4,0,948,4,0,949]
[1068657823617518980,2137315639344697728,3101.77393,2365.56494,3841.70312,1900.27551,1719.6217,2056.63379,10033,295.5550302685437,52.59408872053694,4,0,948,4,0,949]
[1068657830564496233,2137315639344697984,2322.44214,1889.77148,3033.34985,2363.84668,2110.49365,2654.5144,10033,295.54627238242125,52.59534475618632,4,0,948,4,0,949]
[1068657855403567789,2137315712363592576,5065.15479,4432.71387,5914.86133,5374.99902,4545.90527,6708.41943,10033,295.5453899801281,52.60225268187269,4,0,948,4,0,949]
[1068657856880595042,2137315712363591424,2413.51392,2021.63257,3057.09595,1661.9231,1564.64197,1747.22876,10133,295.5336866436121,52.60307206294477,4,0,948,4,0,949]
[1068657856984600482,2137315708071642240,2862.20972,1769.49072,4460.04688,2874.36523,2569.73486,3244.60156,10033,295.5334281801329,52.604441016721765,4,0,948,4,0,949]
[1068657863852347952,2137315712364166912,3856.28784,2489.7395,5869.61816,3455.66479,3048.60352,3938.59717,10033,295.5334878614165,52.60746523860361,4,0,948,4,0,949]
[1068657864350860666,2137315712364167040,1023.92725,963.011169,1089.56775,987.36377,937.970215,1038.26526,10033,295.53191990176623,52.60914708268046,4,0,948,4,0,949]
[1068663730576798146,2137327463394113024,600.800842,550.299805,653.412048,577.708008,543.902466,611.550781,10033,295.5204542191202,52.61433668996743,4,0,948,4,0,949]
[1068663730996403574,2137327459094703616,2472.96118,2159.51562,2936.52344,2455.4126,2231.43652,2726.59058,10033,295.5251719168677,52.61497263923144,4,0,948,4,0,949]
[1068663740635454761,2137327463394112512,4549.93408,3555.60693,6098.68262,3925.03906,3403.7854,4677.08252,10033,295.50835298654243,52.62085897593976,4,0,948,4,0,949]
[1068663741711621228,2137327459094706560,2542.73389,1675.09937,3721.58887,3633.41992,3182.66699,4185.52246,10033,295.51097695648923,52.62384896973918,4,0,948,4,0,949]
[1068663775004066170,2137327527814186624,2583.91602,1652.99109,3933.60669,5748.16504,4949.23779,7195.04248,10033,295.4890083530188,52.63312882648828,4,0,948,4,0,949]
[1068663775929882160,2137327532113588864,1755.16321,1619.2655,1887.72253,1796.03467,1687.80725,1915.57153,10033,295.48802754745,52.634926324483054,4,0,948,4,0,949]
[1068663878474599262,2137327733972621056,7539.35059,5080.0498,12767.1191,4617.99023,3643.75635,6106.1123,10033,295.46378599343143,52.645613373368086,4,0,948,4,0,949]
[1068663904510921082,2137327806991494400,947.939819,843.830078,1089.78076,885.220276,811.352112,978.590149,10033,295.45440151936504,52.65310020283083,4,0,948,4,0,949]
[1068663904743705023,2137327806987093632,975.670532,631.264771,1779.50305,1666.61145,538.381531,3801.7937,20033,295.4569358856351,52.65262949323685,4,0,948,4,0,949]
[1068663910452943442,2137327806991494272,2321.22314,2196.85645,2460.12964,2238.7854,2156.69092,2376.64624,10033,295.45157503623955,52.65513052162255,4,0,948,4,0,949]
[1068663912092830189,2137327802692100608,2190.13232,1451.39478,3257.74658,2452.23169,2150.55811,2750.51538,10033,295.44680012686246,52.65452526680214,4,0,948,4,0,949]
[1068664279805806918,2137328558606348928,3911.84863,2876.94897,5766.36133,3395.04834,2851.36499,3942.32886,10033,295.44222440063874,52.66125831806076,4,0,948,4,0,949]
[1068664291984018774,2137328558606355456,2843.77588,1386.73914,4340.36865,2106.40479,1797.00867,2414.3728,10033,295.42684141777704,52.67358777400804,4,0,948,4,0,949]
[1068664324025526825,2137328627326358784,507.003143,421.315552,692.259644,1093.77917,764.490601,1420.19714,10033,295.4098265388451,52.6813481753297,4,0,948,4,0,949]
[1068664325100500052,2137328631625213824,509.45462,497.352417,524.959717,513.764648,502.561646,526.810242,10033,295.4028973420374,52.6814944631471,4,0,948,4,0,949]
[1068664425457870264,2137328837779239296,2465.19189,1333.20483,3998.46606,2578.33691,2202.1084,2941.69678,20033,295.391578609857,52.68911897152525,4,0,948,4,0,949]
[1068664451364913464,2137328902203753728,6954.2915,4677.40918,11998.7715,4484.36426,3639.61646,6308.44629,10033,295.380178304922,52.69605493013537,4,0,948,4,0,949]
[1068664452695148414,2137328902203757568,3165.63086,2302.92456,4513.33691,2075.93701,1880.60571,2285.3894,10033,295.38293047255706,52.70046290442589,4,0,948,4,0,949]
[1068664453867464864,2137328902203756928,4360.89551,3792.66846,5055.15723,4278.80859,3816.25146,4870.54932,10033,295.3744400790433,52.69924081951296,4,0,948,4,0,949]
[1068664454187897944,2137328902203758592,3555.3064,2530.61328,5601.16553,5431.41211,4469.98096,6780.18604,10033,295.3750257155904,52.70156007562883,4,0,948,4,0,949]
[1068664460822453602,2137328906498715648,1162.05566,733.280945,2053.18384,9471.83789,8129.93799,11398.2891,20033,295.37315265667627,52.70351847443234,4,0,948,4,0,949]
[1068665930682321821,2137331857141268736,2380.28516,1823.87061,3410.84692,2982.88916,2615.64258,3399.24048,10033,295.3611709080252,52.71387044291576,4,0,948,4,0,949]
[1068665931274113004,2137331857141265152,1886.18701,1319.67163,2748.26172,2621.70581,2278.43823,3002.2168,10033,295.3541175793803,52.71055443798018,4,0,948,4,0,949]
[1068665931767072627,2137331861440619776,3639.80322,2287.34888,5343.78906,9812.96777,8301.6582,11779.7363,10033,295.3532420416513,52.71363508225776,4,0,948,4,0,949]
[1068665939352222467,2137331857141270144,4329.68555,2642.45605,7502.7832,4455.5249,3837.71289,5080.87109,10033,295.34539991172096,52.71524627642699,4,0,948,4,0,949]
[1068665965955936689,2137331930161490176,2207.14575,1192.07556,3448.58911,5109.86816,4458.11475,5854.53223,10033,295.33542860737094,52.72464834361092,4,0,948,4,0,949]
[1068666066593012848,2137332136314120192,4016.55176,2059.74536,6410.9209,9996.55566,8710.14746,11509.3252,20033,295.3178187416706,52.73189753817552,4,0,948,4,0,949]
[1068666078005566794,2137332132019201920,3182.61255,2430.71509,4295.40039,3023.30835,2665.552,3587.56738,10033,295.3063895779285,52.74316298986957,4,0,948,4,0,949]
[1068666103582937857,2137332200738685952,4122.67529,3201.15674,5768.45264,5691.21436,4859.34619,7207.56006,10033,295.29295748063737,52.75024327430334,4,0,948,4,0,949]
[1068666104025849364,2137332200738686336,1432.4856,1011.74957,1992.78455,9552.55273,8141.6709,12048.5996,10033,295.29769188841584,52.75090720155416,4,0,948,4,0,949]
[1068666488760126122,2137332960950138240,2115.33569,1367.75793,3367.83398,2748.70654,2406.98511,3120.55957,10033,295.26930453957266,52.766635334886246,4,0,948,4,0,949]
[1068666491078556167,2137332956652952064,2353.45532,2025.38647,2963.62866,3051.14526,2654.81714,3670.3418,10033,295.2648790478675,52.7696591485659,4,0,948,4,0,949]
[1068666513793376936,2137333025372885248,828.984009,693.622986,989.04248,999.440796,829.408386,1176.24585,10033,295.2619868470793,52.76913344797827,4,0,948,4,0,949]
[1068666524149111152,2137333025372438784,5314.51172,3729.87964,7523.56299,3894.27222,3264.25854,4953.26855,10033,295.2414444186685,52.77798699191962,4,0,948,4,0,949]
[1068666620025278136,2137333231530881792,3078.66724,2321.42212,4395.29932,4776.53271,3989.93896,5902.47949,10033,295.2348935420541,52.78925880823325,4,0,948,4,0,949]
[1068666624629403944,2137333231530877824,2351.32153,1175.56372,4016.87183,5886.14893,5091.56689,6607.23633,20033,295.23144888025035,52.78567411582574,4,0,948,4,0,949]
[1068666659498274007,2137333304550205184,1358.2052,1261.62012,1473.49756,1376.66724,1292.98962,1459.89709,10033,295.2057012957079,52.79964366281048,4,0,948,4,0,949]
[1068666661855872493,2137333304550205312,2551.03076,1449.88879,4801.36963,3764.3833,3362.66699,4344.90625,10033,295.2016767841784,52.80362586670959,4,0,948,4,0,949]
[1068666662158638164,2137333300250801280,3759.9104,1802.18604,5886.65234,2714.97681,2329.18164,3057.25098,20033,295.2066398945902,52.80399705765186,4,0,948,4,0,949]
[1068666662795637703,2137333300250374912,3624.94482,2017.37378,5996.25928,13980.8564,11991.8311,16157.1807,10033,295.2049525653704,52.80593040076644,4,0,948,4,0,949]
[1069041998667925900,2138083991817062656,7579.15771,4558.25586,11812.6572,4514.16113,3785.15039,8783.34082,10133,295.17235888571884,52.81952315687596,4,0,948,4,0,949]
[1069041998829697034,2138083991817222784,5162.76465,1616.9386,7995.71484,1524.94495,1238.30151,1798.24133,11033,295.17061428076886,52.820615222475936,4,0,948,4,0,949]
[1069041999363790291,2138083991817062912,4510.77588,2343.33203,7606.96533,4840.22949,4287.57031,5395.27148,10033,295.1752178712684,52.82195405956456,4,0,948,4,0,949]
[1069042004631779283,2138083991817062784,4332.95752,2661.29321,7018.36914,6790.1875,5768.29443,8054.77148,10033,295.1682969541877,52.8208081604523,4,0,948,4,0,949]
[1069042006561974649,2138083991817063680,5625.99414,4380.65234,7882.70068,7409.36279,6252.18604,9407.60059,10033,295.1683295638923,52.827637440008495,4,0,948,4,0,949]
[1069042007195894717,2138083991817063296,5333.98096,2087.14697,8090.20898,8221.84375,6928.81592,9662.6709,21033,295.1616566246713,52.82497086537592,4,0,948,4,0,949]
[1069042102175817535,2138084202271278976,4932.10254,2538.28052,7103.05664,5456.97168,4576.54883,6530.25488,10033,295.15129183858124,52.83398394539039,4,0,948,4,0,949]
[1069042102178604281,2138084202267056512,1301.10486,815.447144,3660.90552,4106.85693,3622.96948,4764.58008,10033,295.1514266380263,52.8341557717379,4,0,948,4,0,949]
[1069042111756911724,2138084197975496448,3151.06079,1760.41162,5153.10791,13479.21,11448.2041,16118.9463,10033,295.1435988227294,52.8423976347031,4,0,948,4,0,949]
[1069042142323457626,2138084266694975104,3035.24512,2440.22241,3938.66772,3507.2063,2932.87329,4435.90088,10033,295.13011462827865,52.847261506469074,4,0,948,4,0,949]
[1069042143298806146,2138084270991719808,1542.48059,1455.84302,1630.51135,1485.74194,1397.23328,1575.44043,10033,295.13206874290995,52.84927313806896,4,0,948,4,0,949]
[1069042520215854868,2138085022609220992,2767.97681,2507.64966,3186.83228,2400.32983,2210.27148,2707.67944,10033,295.10947762734514,52.85856393283439,4,0,948,4,0,949]
[1069042521955851345,2138085022609375104,2268.04663,1329.88318,3569.25269,3212.09546,2804.59961,3590.56226,10033,295.1069744862816,52.86391520735909,4,0,948,4,0,949]
[1069042557947058449,2138085091328704256,2852.875,1725.19409,4429.04346,3539.8606,3133.58301,3965.95679,10033,295.085447399229,52.877443897528224,4,0,948,4,0,949]
[1069042652209786600,2138085297487136128,1228.09619,781.107422,2262.37085,9763.20215,8446.28418,12422.2354,10033,295.07331572159444,52.882507563464856,4,0,948,4,0,949]
[1069042658755014566,2138085297487137792,4225.44971,2213.88696,8491.71094,3875.55347,3318.14087,4360.18115,10033,295.071410206642,52.88600261174742,4,0,948,4,0,949]
[1069042685107648184,2138085370498144128,1219.28882,700.3797,2250.50562,6594.84717,5723.45654,7446.08496,20033,295.0581350841765,52.8940518061881,4,0,948,4,0,949]
[1069044162786505796,2138088325439875200,1031.00806,1016.44403,1042.73035,1031.22839,1019.14258,1045.17603,10033,295.03297396287724,52.90216743506584,4,0,948,4,0,949]
[1069044169257339279,2138088321144123008,3663.96289,2242.45825,5837.25391,6263.70752,5210.6001,7205.5835,10033,295.0278940631081,52.90586338352449,4,0,948,4,0,949]
[1069044172851379705,2138088321144126720,2007.42249,1403.39307,3377.7915,3257.98462,2816.2124,3734.63794,10033,295.02447817805705,52.91337333859898,4,0,948,4,0,949]
[1069044173416358397,2138088325435640448,2272.94214,1304.10535,3313.26709,6676.70166,5729.68359,7707.20361,20033,295.02159575963896,52.91562049056588,4,0,948,4,0,949]
[1069044205792504517,2138088389863607808,3807.573,2738.59863,5255.38623,2307.52075,2102.00781,2522.66504,10033,295.00201921218235,52.92128109983516,4,0,948,4,0,949]
[1069044298137746452,2138088596022039552,3555.65845,2292.65234,5064.46387,11048.7861,9038.49609,13694.2422,10033,294.9963968784873,52.92419302277757,4,0,948,4,0,949]
[1069044299310380288,2138088600313542272,3622.92944,1306.87769,7340.88916,3272.91772,2844.26733,3753.43408,21033,294.99792996923867,52.92755557655066,4,0,948,4,0,949]
[1069044300303342504,2138088600317779712,5804.30811,4175.01514,8718.70996,5039.48193,4220.54297,6291.76123,10033,294.9900063704372,52.92659956964969,4,0,948,4,0,949]
[1069044302297124205,2138088600317780992,2562.60571,1681.5802,3555.83887,5961.86523,5150.32812,6947.35938,10033,294.9907082569821,52.93398309112686,4,0,948,4,0,949]
[1069044309240723145,2138088596022048256,2412.02979,1871.39795,3169.77515,2029.37012,1819.55872,2278.82739,10033,294.98199480416935,52.9351802655143,4,0,948,4,0,949]
[1069044342502136513,2138088664741649280,2472.91577,1447.30688,4348.36279,3902.12183,3402.12231,4359.79297,20033,294.9671509607597,52.94710228614735,4,0,948,4,0,949]
[1069044719442802876,2138089420655784960,1763.68958,943.768494,3027.00928,2514.05005,2197.87451,2997.64062,10033,294.9456766543663,52.95658796179119,4,0,948,4,0,949]
[1069044719449343998,2138089424952946688,2463.64697,1864.9292,3684.75635,2870.81567,2455.58057,3372.01929,10033,294.94541864183753,52.95667419950245,4,0,948,4,0,949]
[1069044755753365081,2138089489375272576,4067.65576,2534.35913,8012.80664,4741.98633,4098.39502,5656.83252,10033,294.9204093505457,52.97017201619751,4,0,948,4,0,949]
[1069044856369796286,2138089695533710464,2285.3667,1281.9751,3621.38574,9133.87793,7839.9126,11376.5127,10033,294.9047083262086,52.977060872695326,4,0,948,4,0,949]
[1069044859102352847,2138089695533715968,2164.31641,1515.74463,2906.65967,8735.24902,7531.95996,10377.249,10033,294.8967761000084,52.982226050052,4,0,948,4,0,949]
[1069044882830753167,2138089764253195648,3527.10303,1907.97449,5232.90186,9552.89746,8160.20752,11520.1807,20033,294.89038182632345,52.98537457998041,4,0,948,4,0,949]
[1069044885089008386,2138089764253199872,3086.35596,2052.45361,4979.2168,3267.35962,2815.06006,3689.12671,10033,294.8875838381226,52.98901804197477,4,0,948,4,0,949]
[1069044893582756829,2138089764253206144,1882.84863,1526.63171,2265.15479,2642.97778,2348.7627,3125.88062,10033,294.87466754038786,52.994830628943895,4,0,948,4,0,949]
[1069050767857361785,2138101515283740800,3329.76953,1619.65198,6313.16357,5803.67578,5000.48242,6696.26562,10033,294.8631558237504,53.00586514270411,4,0,948,4,0,949]
[1069050792193625386,2138101584003221376,1318.8418,1027.04089,1746.78967,914.374756,788.414673,1073.38379,10033,294.8518792906843,53.00847364174039,4,0,948,4,0,949]
[1069050795229409616,2138101588298879360,2037.2616,1909.56738,2155.56104,1995.42017,1862.97742,2163.37915,10033,294.85069826813094,53.013219624276616,4,0,948,4,0,949]
[1069050796207393640,2138101588294633216,1978.61365,826.468445,3774.64209,3866.07104,3355.62036,4496.78516,20033,294.8469265697018,53.01728173985917,4,0,948,4,0,949]
[1069050801583603875,2138101583999703808,2561.65479,2122.1748,3274.12964,3522.70361,2938.84912,4186.39307,10033,294.84025421797566,53.01749935176824,4,0,948,4,0,949]
[1069050896096421482,2138101794453062528,2997.28076,1836.77869,4633.37451,2954.28809,2587.65918,3335.80591,10033,294.8305327150344,53.023578191038105,4,0,948,4,0,949]
[1069050897455464307,2138101790158135168,2806.64795,1752.50293,4538.00977,12106.3652,10039.7002,14802.5332,10033,294.8273238653874,53.02396516325112,4,0,948,4,0,949]
[1069050930036506444,2138101858877614592,1556.76196,1081.54822,2611.18945,1655.38208,1443.00879,1920.9231,10033,294.8095101848123,53.03331410841013,4,0,948,4,0,949]
[1069050930314994052,2138101858877614848,3775.62256,2817.5708,5079.98389,2541.45435,2316.42432,2875.48071,10033,294.8116661773859,53.03479427365189,4,0,948,4,0,949]
[1069050939253688295,2138101863176786176,2650.54346,2479.72095,2868.82544,2711.52832,2519.6106,2866.45288,10033,294.8035702141086,53.04096818740441,4,0,948,4,0,949]
[1069050939729153071,2138101858877618048,1898.47253,1558.78723,2579.54541,2020.42456,1802.01038,2279.07153,10033,294.80286095624547,53.04277794935139,4,0,948,4,0,949]
[1069051308243810080,2138102614791863808,4225.04492,2843.37329,5740.31836,4379.58643,3732.01489,4969.15723,10033,294.78981893406745,53.04647006447567,4,0,948,4,0,949]
[1069051309917520875,2138102614791866752,1815.6825,1306.47693,2383.63574,5366.57568,4463.8667,6514.1001,10033,294.7882031675688,53.04873861114464,4,0,948,4,0,949]
[1069051310756982332,2138102619091030144,1179.77795,857.749756,1855.12476,2015.08276,1755.64441,2272.61475,10033,294.7881928154145,53.04994724502698,4,0,948,4,0,949]
[1069051316100965174,2138102614791867264,2865.24658,1873.90942,4676.37695,3796.62573,3253.17456,4226.29492,10033,294.7818249800492,53.05051897592017,4,0,948,4,0,949]
[1069051316538116558,2138102614791867776,910.139954,777.763123,1070.05322,681.981079,633.520813,729.840454,10033,294.7791650795281,53.05088009503991,4,0,948,4,0,949]
[1069051343803553895,2138102687810677632,1336.57434,1315.78088,1358.05664,1332.04126,1309.86572,1352.86133,10033,294.7704137413721,53.06209084983438,4,0,948,4,0,949]
[1069051344102547036,2138102687810675456,2378.41919,2238.79321,2533.18188,2385.55298,2275.7915,2534.26636,10033,294.764717269895,53.05987262333373,4,0,948,4,0,949]
[1069051345177376383,2138102683511356160,4188.69775,2704.16919,7004.48047,6464.60596,5464.37207,8096.2002,10033,294.7667555303074,53.06299239295703,4,0,948,4,0,949]
[1069051345550115429,2138102683517052160,5192.47217,3475.15308,7528.1582,4680.36035,4094.3689,5427.18945,10033,294.7652841391195,53.062918237551685,4,0,948,4,0,949]
[1069051448658178011,2138102889669796352,3014.73535,1599.61194,4551.53271,12911.5928,10974.1924,14989.9863,20033,294.74486395408064,53.07567917257785,4,0,948,4,0,949]
[1069051454868199900,2138102893969105280,2781.07129,2456.72974,3223.06567,2965.37256,2632.81372,3339.41528,10033,294.7438124459892,53.07860270858974,4,0,948,4,0,949]
[1069051456837511951,2138102889669802752,3300.13403,2675.74609,4097.66553,3749.50317,3191.07642,4426.93555,10033,294.7361445637277,53.08080128552787,4,0,948,4,0,949]
[1069051482712638798,2138102962688579584,6287.98877,3725.63672,9634.31641,1890.88306,1584.73438,2149.57739,10033,294.72850147176075,53.08721486260602,4,0,948,4,0,949]
[1069051488441365821,2138102958389288832,3829.90503,2493.85913,6237.35156,4448.97705,3837.12964,5388.93213,10033,294.7179561384519,53.08813197176232,4,0,948,4,0,949]
[1069052960481487816,2138105913326802688,3155.73755,2493.50098,4516.12256,3703.59766,3157.04688,4288.37207,10033,294.7039151093891,53.09956879541293,4,0,948,4,0,949]
[1069052967842663754,2138105917622141184,3216.87842,1877.21692,5239.25684,3126.21313,2706.1272,3510.51416,10033,294.6941076518524,53.10299708541816,4,0,948,4,0,949]
[1069052968917302880,2138105913326810752,3323.1687,2055.9917,6959.1958,7766.33398,6695.00879,9416.75488,10033,294.69588121617164,53.10598365963341,4,0,948,4,0,949]
[1069053001815302449,2138105982046298240,4151.95312,2077.67944,6541.18408,16011.6875,4187.08594,18842.2812,10133,294.6740746851079,53.11301438658496,4,0,948,4,0,949]
[1069053002052954273,2138105986341611264,2391.11304,1094.05811,4832.88037,9399.35156,8105.61865,10911.8848,20033,294.675408288786,53.114321355509006,4,0,948,4,0,949]
[1069053002303189493,2138105982046299648,2789.28027,1298.49377,4573.21973,2788.04883,2439.84888,3149.53491,10033,294.67183518968113,53.1138803045817,4,0,948,4,0,949]
[1069053003449207428,2138105986345548416,2652.72534,2118.34961,3411.5459,1608.38623,1503.42822,1738.97815,10033,294.6736833335256,53.11767928812632,4,0,948,4,0,949]
[1069053094111458470,2138106192499573120,1908.49609,1049.00708,3155.74805,9500.55664,7862.05029,11434.2832,20033,294.6687337543062,53.11533858613559,4,0,948,4,0,949]
[1069053094270652891,2138106188204734720,4393.13818,2599.28442,8122.47363,3195.32812,2740.66748,3647.84033,10033,294.667168176084,53.11623744462331,4,0,948,4,0,949]
[1069053096596685955,2138106188204743040,3789.27148,2347.48413,5554.73242,3264.50391,2860.06763,3557.20581,10033,294.66498879867174,53.12071134024815,4,0,948,4,0,949]
[1069053097834154588,2138106188204749056,2388.26953,1481.12256,4349.35693,19427.7539,4989.50586,25245.9766,20133,294.6653694285999,53.12487535462255,4,0,948,4,0,949]
[1069053104355432735,2138106188204751360,2242.17041,1609.0061,3258.76538,2899.99634,2542.875,3310.26611,10033,294.6576682070157,53.12645607326507,4,0,948,4,0,949]
[1069053129081184279,2138106261223451648,1616.52087,1519.42017,1745.46863,1666.60657,1528.74829,1838.51257,10033,294.6461501311864,53.12990810678305,4,0,948,4,0,949]
[1069053130028495028,2138106256924239360,916.716431,770.911621,1148.88098,915.814026,815.431213,1065.75403,10033,294.6510360278575,53.13387698201628,4,0,948,4,0,949]
[1069053139491577923,2138106256924246784,4205.09912,2332.57788,5773.51318,6306.92383,5357.7959,7255.61865,10033,294.63425300332364,53.13834971059336,4,0,948,4,0,949]
[1069053510026100821,2138107017139022336,4092.95093,2470.23486,6783.39844,4877.51025,4193.19922,5707.18994,10133,294.6252394130548,53.14845491949621,4,0,948,4,0,949]
[1069053515275038580,2138107012838506240,4789.43945,2830.37695,6801.01611,2314.77417,1989.62695,2650.49902,10033,294.6162509448636,53.14796437542978,4,0,948,4,0,949]
[1069053644247654477,2138107287716445312,2987.00171,1844.63989,4614.90381,8208.79102,7015.59961,9799.68848,10033,294.5876849170599,53.16650611528887,4,0,948,4,0,949]
[1069053645898230949,2138107287716454016,2565.15015,2237.50928,2891.89722,2694.94922,2342.88281,3152.43237,10033,294.58566991305406,53.17070901144218,4,0,948,4,0,949]
[1069053646390967443,2138107287717727488,2508.63843,1494.05371,5326.85303,2570.87842,2232.87549,2965.97681,10033,294.582007566875,53.1694568819569,4,0,948,4,0,949]
[1069053653179754278,2138107287716457344,532.742004,508.257874,564.115295,551.145264,522.441772,581.600403,10033,294.5718228210836,53.172624353097206,4,0,948,4,0,949]
[1069053654857733496,2138107287716461952,3767.31812,1878.07898,6593.79395,2473.51416,2105.42285,2736.27539,10033,294.5695719496506,53.17478696249138,4,0,948,4,0,949]
[1069053678602056598,2138107356435946496,1688.14856,1531.14209,1857.16504,1680.80127,1569.08545,1828.37415,10033,294.56654314139433,53.17842351463963,4,0,948,4,0,949]
[1069053687016694046,2138107360735070464,661.21759,655.281067,667.368774,659.809875,655.142944,666.799316,10033,294.5549424807926,53.183188289251085,4,0,948,4,0,949]
[1069053687139671251,2138107360731109120,2549.08154,1473.81824,4361.69385,2952.03711,1660.72388,6276.49854,10033,294.5560665595381,53.18393439220003,4,0,948,4,0,949]
[1069053690579352548,2138107360735071232,2172.15991,1806.2085,2638.75854,2271.86401,1994.58875,2535.49194,10033,294.54973070567166,53.18928881869228,4,0,948,4,0,949]
[1069077146152773552,2138154291844000128,2923.67725,1997.21008,4031.26855,8747.16504,7239.6543,11081.8828,10033,294.5444442943757,53.18972909196265,4,0,948,4,0,949]
[1069077146578826389,2138154296137679488,3600.66968,2825.38379,4838.02783,3837.95679,3223.85645,4866.64355,10033,294.54312360477616,53.19060179656727,4,0,948,4,0,949]
[1069077150054430443,2138154291838593536,969.625427,848.783875,1183.28992,965.438721,859.616516,1074.30347,10033,294.5403547130454,53.19790383547338,4,0,948,4,0,949]
[1069077155370320109,2138154296137678464,1962.55432,1843.66357,2098.95361,1972.37634,1834.36316,2119.99512,10033,294.5333359430007,53.19740587410126,4,0,948,4,0,949]
[1069077158716514355,2138154291838606848,4195.11621,3320.80029,5176.3252,3497.9231,3052.70508,4666.86182,10033,294.5280438362699,53.20386361249811,4,0,948,4,0,949]
[1069077192564200336,2138154364857154432,1465.81677,1385.44299,1545.35706,1446.33167,1372.16968,1536.88879,10033,294.511440795962,53.21458659842671,4,0,948,4,0,949]
[1069077286313680167,2138154571011609728,1029.03601,667.907776,1719.0874,2546.22363,2185.198,2929.83887,10033,294.4970402950666,53.21754094683259,4,0,948,4,0,949]
[1069077295161462935,2138154571011607552,3324.07007,2887.93555,3784.41357,3092.18384,2763.6106,3491.90552,10033,294.48533728673164,53.22589127794,4,0,948,4,0,949]
[1069077318493026547,2138154635436040704,2245.10083,2014.02759,2580.17871,2199.33057,2016.83472,2430.37549,10033,294.4792833463856,53.22700584840274,4,0,948,4,0,949]
[1069077320351313517,2138154639735057664,2422.30371,2121.2937,2784.60425,2402.16333,2181.58154,2658.62231,10033,294.47808544254286,53.23007123203901,4,0,948,4,0,949]
[1069077327067914627,2138154635436052864,1837.93506,1587.40466,2252.60791,2542.65234,2243.24634,2895.4707,10033,294.46990155732647,53.23309714839431,4,0,948,4,0,949]
[1069077327442555302,2138154635436053248,2925.08545,2119.42114,4110.65625,4439.40527,3822.26831,5113.35693,10033,294.4740705622018,53.23349135502164,4,0,948,4,0,949]
[1069077695676332993,2138154635436059520,3477.9126,2308.78833,4851.41357,5637.61572,4732.93115,6429.42041,10033,294.4627621214761,53.23557622653626,4,0,948,4,0,949]
[1069077695936285252,2138155395649300352,1201.66187,1173.35681,1237.16406,1211.67017,1182.38013,1242.17041,10033,294.4612001427929,53.238007104199056,4,0,948,4,0,949]
[1069077741906662210,2138155460069837184,3938.8667,2812.57007,5223.87598,4947.78271,4187.59082,5595.44434,10033,294.4276037756321,53.26067104167916,4,0,948,4,0,949]
[1069077833921572140,2138155666228272768,3320.6355,2327.47363,4943.49512,3226.68188,2842.63721,3578.70898,10033,294.4194042961837,53.26264976277493,4,0,948,4,0,949]
[1069077867628498596,2138155734947772672,1290.64722,1117.94434,1533.00989,1577.56006,1406.51929,1749.30286,10033,294.39919906886905,53.2729159530568,4,0,948,4,0,949]
[1069077876307559651,2138155739248022400,2568.52148,1679.29932,3771.23242,4869.31445,4146.64648,5764.56396,10033,294.3881982216096,53.27968145219167,4,0,948,4,0,949]
[1069077879153296524,2138155739246678144,1650.38745,1416.12122,1950.9314,1861.31458,1673.71326,2125.60229,10033,294.38178130089653,53.28446348579441,4,0,948,4,0,949]
[1069077879251034297,2138155739246678656,873.650574,826.925781,937.001892,873.95636,830.308411,916.82843,10033,294.3823711548038,53.28610050032112,4,0,948,4,0,949]
[1069079345671592399,2138158689885307392,4360.48975,3196.82251,6722.77002,2515.70776,2286.43286,2730.48804,10133,294.37545919214074,53.28702191830782,4,0,948,4,0,949]
[1069079354017026759,2138158689885322624,2585.43213,1753.24707,3953.62427,2444.87573,2136.89941,2736.99561,10033,294.3690984262094,53.29310601080636,4,0,948,4,0,949]
[1069079355068930372,2138158689885330304,541.638,513.235413,570.226868,546.657898,524.391541,572.471802,10033,294.370281282951,53.29595190864086,4,0,948,4,0,949]
[1069079379310075434,2138158758604807936,2214.01562,1469.98071,3285.39429,4821.04492,4224.01953,5557.72021,10033,294.35889575146484,53.2960368144819,4,0,948,4,0,949]
[1069079379525075205,2138158758604814080,3016.64209,2014.74158,4640.87305,2352.51636,2095.3623,2639.51123,10033,294.3584336170458,53.29772864352872,4,0,948,4,0,949]
[1069079380431192177,2138158758604818432,2581.50391,2049.4729,3933.91187,3604.41357,3111.04248,4273.0415,10033,294.360494935168,53.29964395424365,4,0,948,4,0,949]
[1069079380813459553,2138158758604821888,3176.29321,1454.8186,5312.75928,10226.1377,2993.22632,13073.3926,20133,294.3599815714064,53.3013827476174,4,0,948,4,0,949]
[1069079388517993828,2138158758604831232,3769.58203,2712.86084,5526.79785,12272.2412,10321.6123,14512.0244,10033,294.3467136707928,53.30455120944628,4,0,948,4,0,949]
[1069079389499034549,2138158762903653120,10719.0615,8521.06836,13658.1816,11639.126,7725.41699,13056.0713,10033,294.34995469102137,53.30879224582141,4,0,948,4,0,949]
[1069079485046121035,2138158964763284608,5285.78125,2731.46631,8086.95752,7260.54834,6138.38672,8388.79102,10033,294.33234574757137,53.31455095342415,4,0,948,4,0,949]
[1069079491171341463,2138158964763288832,4443.47021,3232.95264,6254.93604,5329.27734,4370.22266,6395.23975,10033,294.3256756759849,53.3157161080311,4,0,948,4,0,949]
[1069079491877438275,2138158964763294592,3421.06494,2227.19214,4927.43359,4537.17041,3873.68579,5314.83838,10033,294.32592340039014,53.31780132304643,4,0,948,4,0,949]
[1069079518650988836,2138159033482796288,1776.58972,1377.65356,2385.35132,7094.89941,5743.26172,8330.41797,10033,294.3177598522507,53.32660350321829,4,0,948,4,0,949]
[1069079519054135746,2138159037781556736,1558.67432,1517.38062,1598.9729,1550.96826,1522.95081,1581.5,10033,294.31089166631426,53.32436904556002,4,0,948,4,0,949]
[1069079519666714773,2138159033482796544,1801.33716,1490.79883,2209.35864,1799.83435,1627.83472,1977.0719,10033,294.30807757277046,53.32635611133201,4,0,948,4,0,949]
[1069079897530134903,2138159789397071488,1475.38867,1227.21887,1815.39807,1094.98853,1006.91827,1163.28931,10033,294.2871584776737,53.337435436474976,4,0,948,4,0,949]
[1069079904939355002,2138159793695799680,6692.04004,6000.36133,7371.46631,6636.2251,6159.62451,7189.01709,10033,294.28467019244874,53.34296808408576,4,0,948,4,0,949]
[1069079905233508186,2138159793695800448,3593.97339,2874.5769,4494.60498,3735.71094,3141.60303,4470.60938,10033,294.28569016852083,53.34509442217603,4,0,948,4,0,949]
[1069079907452090991,2138159789397096320,2913.33374,1530.31458,6270.70898,15137.1328,12235.4912,18919.7988,20033,294.27983081668606,53.34768394125941,4,0,948,4,0,949]
[1069079931119647804,2138159858116581760,962.422668,787.940613,1143.8833,903.727722,802.047546,1011.82953,10033,294.2736414757859,53.35137423925392,4,0,948,4,0,949]
[1069079938260001578,2138159862415274624,493.266693,491.253967,496.264801,493.873352,491.180664,496.24649,10033,294.26309570801,53.35248107150463,4,0,948,4,0,949]
[1069079939489096300,2138159862415275392,722.017273,695.433167,749.431152,744.996826,717.722107,770.255249,10033,294.2635460108349,53.35662792423228,4,0,948,4,0,949]
[1069079939957298801,2138159862413076608,3436.97534,2103.54175,7119.46875,6558.14551,5518.34473,7715.22314,10033,294.25854650299834,53.354234219659176,4,0,948,4,0,949]
[1069079940250675323,2138159862415274496,3119.44604,2607.06689,4016.65308,2520.3728,2229.31714,2900.67017,10033,294.259168811364,53.3558895932447,4,0,948,4,0,949]
[1069079941096460337,2138159862415275264,6271.15088,4677.23779,8493.52441,5323.05371,4525.8457,6394.51123,10033,294.2610800905899,53.35793005510647,4,0,948,4,0,949]
[1069080033122244715,2138160064275038080,2409.05688,2246.98706,2603.91797,2418.66821,2233.74854,2603.19751,10033,294.2508613864684,53.36035396956161,4,0,948,4,0,949]
[1069080041836020812,2138160068573704320,2706.36792,2286.64062,3309.3501,2801.28125,2452.86719,3307.46558,10033,294.2457211257652,53.365294040461166,4,0,948,4,0,949]
[1069080066743556868,2138160132994538624,2233.05469,1586.62476,3283.36084,7035.12695,5756.28564,8457.56738,10033,294.23213773910334,53.3700954564081,4,0,948,4,0,949]
[1069080069945188487,2138160137289175680,2913.73315,1940.70837,4402.05859,2917.18921,2583.76318,3224.76514,10033,294.22977438612367,53.37591796963383,4,0,948,4,0,949]
[1069080070708330115,2138160137293180672,827.669556,797.572754,860.975525,839.183838,808.95282,863.784302,10033,294.2274095837828,53.37838640952288,4,0,948,4,0,949]
[1069085942248742946,2138171884025087616,3205.15356,2103.60303,4913.55762,12392.6299,10614.4688,14616.9453,10033,294.21168338021727,53.381862020492456,4,0,948,4,0,949]
[1069085951369780026,2138171884025107968,885.974426,758.416382,1044.63232,907.407532,786.98877,1065.26099,10033,294.19935007953063,53.389622273740194,4,0,948,4,0,949]
[1069085951911905813,2138171888323701888,6694.85205,5240.87061,9206.33008,5067.35986,4252.3418,6082.00781,10033,294.2032580661135,53.3908482089792,4,0,948,4,0,949]
[1069085953199292753,2138171888323701376,3463.07056,2827.28467,4010.98511,3074.78027,2818.04126,3450.5083,10033,294.1962885821703,53.39197363272267,4,0,948,4,0,949]
[1069085976483787617,2138171957039170048,1752.20386,1080.90186,3530.74829,1700.5813,1471.20935,1953.52979,10033,294.1915141481062,53.39334948455452,4,0,948,4,0,949]
[1069085977054789197,2138171952744601472,2184.02979,1549.8667,3072.69043,2107.73633,1897.11646,2420.50415,10033,294.1879160452217,53.39454049739769,4,0,948,4,0,949]
[1069085978700022776,2138171957043177600,3648.11597,2679.07471,5322.37549,4125.14355,3490.31006,4960.76611,10033,294.1849603174968,53.39639346920775,4,0,948,4,0,949]
[1069085979032261976,2138171957039170176,2032.75464,1159.59937,3286.51758,4253.64746,3710.17163,4751.82812,20033,294.1863144951559,53.39854954062832,4,0,948,4,0,949]
[1069085980182301566,2138171952744612736,3994.01782,2397.01685,6647.00049,5539.95752,4658.02246,6552.43018,10033,294.18599686990774,53.40034321718416,4,0,948,4,0,949]
[1069085980383718605,2138171952744616704,2941.11938,1700.45911,4750.05859,3400.18945,3025.65771,3796.42993,20033,294.18513564794017,53.401852858453765,4,0,948,4,0,949]
[1069085987691149505,2138171957043176960,3181.7793,2601.65356,4061.63599,3642.37354,3124.17871,4351.29932,10033,294.1728284869533,53.40315936909883,4,0,948,4,0,949]
[1069085988542423160,2138171952744636160,2370.39941,1840.61206,3201.61572,2740.26465,2416.25781,3295.3147,10033,294.1800893405597,53.406874665673136,4,0,948,4,0,949]
[1069086115346967199,2138172231921083776,2298.67163,1323.94739,3544.01392,15526.2539,13000.1289,18553.584,20033,294.1512278057449,53.4222445904468,4,0,948,4,0,949]
[1069086124874329738,2138172227623523840,3706.22363,2282.79102,6032.21777,2816.85596,2389.33398,3139.85254,10033,294.1352137867379,53.42760351094152,4,0,948,4,0,949]
[1069086526827176905,2138173052256345728,1677.75781,1571.54675,1803.18579,1653.79993,1564.04089,1783.96899,10033,294.1045238956374,53.44297599332816,4,0,948,4,0,949]
[1069086629875708707,2138173258415686016,727.690613,549.986694,996.526855,2266.89697,1739.46692,2644.33154,10033,294.0849731347451,53.45557257029676,4,0,948,4,0,949]
[1069086638422039302,2138173258414819584,2301.63916,1356.00854,3755.073,6015.04639,5211.49072,6796.00049,20033,294.0754414750364,53.46086674228468,4,0,948,4,0,949]
[1069086641985060829,2138173262713233280,1424.37598,1361.80066,1501.10632,1405.85791,1363.07068,1450.27637,10033,294.0706552638759,53.468476965499214,4,0,948,4,0,949]
[1069086664638650907,2138173331432709632,5840.17383,4101.29785,8346.13574,3904.04785,3318.29834,5068.0127,10033,294.0635010884739,53.46981580775454,4,0,948,4,0,949]
[1069086672500034891,2138173331428700928,2368.47705,1222.95227,4173.4209,7245.98096,6120.75098,8445.63281,20033,294.05765454771324,53.4727026747299,4,0,948,4,0,949]
[1069086672827048069,2138173331428700288,2997.81201,1575.98035,5198.479,17858.8125,15115.0283,21656.5117,20033,294.0534370915669,53.47368771421276,4,0,948,4,0,949]
[1069086675464352483,2138173331432709504,1579.63,1498.84546,1686.63037,1562.54724,1497.90906,1646.45093,10033,294.0534915886204,53.477384028136704,4,0,948,4,0,949]
[1069086676013908028,2138173331432709376,1844.97485,1718.98035,2026.53845,1834.22607,1709.80725,1948.69202,10033,294.05059289793473,53.47921390524049,4,0,948,4,0,949]
[1069088142845770382,2138176286370208896,2075.9873,1277.60767,3168.73291,7298.96045,6356.01611,8581.55469,10033,294.0429864741077,53.48263614381487,4,0,948,4,0,949]
[1069088144372321616,2138176282072674048,6036.82471,2386.60474,15498.7217,11850.4229,10075.2539,13672.0557,11033,294.0419337644561,53.48371968350449,4,0,948,4,0,949]
[1069088176581797870,2138176355090195072,817.609131,765.950378,882.363037,822.181885,781.383789,871.710327,10033,294.02599027804865,53.49266293548174,4,0,948,4,0,949]
[1069088178672537806,2138176350791346176,3257.88843,2177.88477,5079.39014,4989.31543,4200.66162,6006.07227,10033,294.021141543535,53.49517009946224,4,0,948,4,0,949]
[1069088288090878504,2138176561248624000,5613.83887,4191.11279,7890.37305,6023.66455,4873.68164,7560.7876,10033,293.9907803199554,53.51125407883145,4,0,948,4,0,949]
[1069088313710131500,2138176629968100352,628.798523,583.463318,691.692383,642.628906,600.918701,707.477173,10033,293.9814643500503,53.5161543027448,4,0,948,4,0,949]
[1069088315204505799,2138176629965379968,2894.3667,1640.52905,4287.77588,4675.45508,3975.11401,5358.85352,10033,293.9770100223405,53.51726082845207,4,0,948,4,0,949]
[1069088315485730894,2138176625670076928,1292.25232,860.924438,2087.3894,3271.72485,2819.21216,3665.48999,10033,293.9769498041188,53.51860777851845,4,0,948,4,0,949]
[1069088725290391662,2138177450303807872,304.474457,265.287445,386.108765,424.720856,296.125061,556.777344,10033,293.93946861660373,53.537250933206494,4,0,948,4,0,949]
[1069088736559857731,2138177450303813760,4986.64258,2457.10645,9905.72266,3022.34497,2668.87158,3407.43042,11033,293.92103460885966,53.54751652323674,4,0,948,4,0,949]
[1069088829232590836,2138177656462248704,2192.83789,1616.43604,3285.99854,6874.28955,5832.00342,8942.4541,10033,293.9157489897324,53.553227990116746,4,0,948,4,0,949]
[1069088831252655883,2138177660760250624,6596.1958,4152.47754,8868.28516,4744.8042,3879.02295,5820.98779,10033,293.91302062519344,53.55515171678965,4,0,948,4,0,949]
[1069088863416533618,2138177725181731968,5936.62207,4118.6333,7958.11914,4998.41016,3982.40308,6706.26758,10033,293.8973184369207,53.56385252957649,4,0,948,4,0,949]
[1069088864715032556,2138177725181035008,5451.27588,3642.65845,9894.06055,5124.60205,4327.06885,6369.86523,10033,293.89674106912634,53.56847228823944,4,0,948,4,0,949]
[1069088864999465388,2138177725181734400,2647.21387,2327.35278,3005.94604,2634.70459,2363.00854,2924.99512,10033,293.8917315792985,53.56588972254261,4,0,948,4,0,949]
[1069088865335880757,2138177729477005824,2795.27075,1728.27893,4500.81738,3022.14453,2706.30444,3519.81055,10033,293.8896687702758,53.565870190414216,4,0,948,4,0,949]
[1069088865704541564,2138177729479727232,5898.16992,4274.46729,8325.4082,4358.15088,3597.66138,5223.25146,10033,293.89011282304847,53.567721810875874,4,0,948,4,0,949]
[1069182701010581235,2138365402369587200,3100.48926,2750.72827,3638.2439,3112.40308,2751.05664,3499.24731,10033,293.8779249966252,53.57984885617162,4,0,948,4,0,949]
[1069182702498098732,2138365398070952448,1474.13708,934.568237,2257.86572,2140.62451,1908.15112,2424.35107,10033,293.8726482373924,53.580466633088506,4,0,948,4,0,949]
[1069182710575310195,2138365402370778496,1498.25818,1419.43152,1575.3241,1505.20837,1442.05127,1589.26477,10033,293.8576823246667,53.585548665532606,4,0,948,4,0,949]
[1069182711012443252,2138365402370840576,2135.84644,1181.03967,4716.41504,7778.82959,6815.1875,9200.59375,20033,293.86212775246685,53.58590530708005,4,0,948,4,0,949]
[1069182734862951895,2138365466790430208,2265.17627,1079.19275,3287.99341,5853.59277,5139.7832,6696.16895,20033,293.85929959169346,53.59076246477241,4,0,948,4,0,949]
[1069182737282651912,2138365471085333888,4878.34277,3512.22729,7189.5415,5681.94971,4938.16992,6512.06543,10033,293.8500667372655,53.59374422635662,4,0,948,4,0,949]
[1069182737485344103,2138365471089061248,2338.80127,2035.55566,2806.30078,2158.65625,1962.29114,2466.07642,10033,293.85064546766745,53.59451010986639,4,0,948,4,0,949]
[1069182742300458003,2138365466790430464,5778.98779,3839.76416,9721.20898,4925.3877,4031.3728,6100.46387,10033,293.8458570772047,53.592658471486224,4,0,948,4,0,949]
[1069182742793985880,2138365471089059456,4920.42188,3668.31372,7183.46631,4601.02783,3817.43018,5698.18604,10033,293.84408259166065,53.59356037391547,4,0,948,4,0,949]
[1069182838640487282,2138365677247487488,2811.68066,2500.70581,3222.10083,2587.69385,2277.28564,2920.22461,10033,293.8303028101287,53.59986267366527,4,0,948,4,0,949]
[1069182840448619714,2138365677249147776,2063.5752,1859.18823,2247.53394,2035.56531,1881.76123,2188.17432,10033,293.82807998197814,53.60580068124708,4,0,948,4,0,949]
[1069182848146450801,2138365677249147520,2980.60376,2293.98438,4077.65967,2179.31567,1993.39355,2405.49023,10033,293.81745261655254,53.61027536371082,4,0,948,4,0,949]
[1069182849074113896,2138365672949033600,1989.07739,1237.44702,3505.77783,3960.93604,3591.07568,4637.14062,10033,293.8174750464538,53.61208609379748,4,0,948,4,0,949]
[1069182870934404035,2138365741668509568,4257.96924,3299.76318,5609.90723,4355.46582,3653.75244,5505.84863,10033,293.8144930645384,53.61008314417053,4,0,948,4,0,949]
[1069182873846549364,2138365745963232896,2772.58252,1353.25745,9334.8916,9339.82422,7870.20215,10870.1562,21033,293.8064087331224,53.61537818046115,4,0,948,4,0,949]
[1069182874048342295,2138365741668339328,5864.77686,3627.93286,10362.8447,12560.8496,9869.95117,15404.8945,10033,293.80575329460333,53.61693147999833,4,0,948,4,0,949]
[1069182882185206593,2138365745963228800,2699.19141,1139.58606,5203.85352,3282.90332,2837.43164,3618.12598,10033,293.7959072416889,53.61993854033954,4,0,948,4,0,949]
[1069183252695333011,2138366501881204608,2760.20728,2371.17236,3121.33325,2871.36816,2551.95337,3413.37817,10033,293.78525641563886,53.629040579799934,4,0,948,4,0,949]
[1069183258111902781,2138366501881203456,1573.72229,1520.53625,1624.41736,1559.03735,1505.84692,1600.61157,10033,293.77772019886,53.629651080394034,4,0,948,4,0,949]
[1069183260568237089,2138366501877469952,3017.04614,1677.28699,5292.8042,9551.69922,7954.37402,12047.2715,10033,293.7745853981287,53.63488621963806,4,0,948,4,0,949]
[1069183260861985643,2138366501881204352,2031.05481,1377.94177,3115.89746,3216.00049,2902.80469,3562.00586,10033,293.7777811205541,53.63506341490711,4,0,948,4,0,949]
[1069183284547741814,2138366570596948992,2257.90015,1399.57751,4092.69385,9472.31934,7975.06494,11376.8721,20033,293.7744715576597,53.63782835789943,4,0,948,4,0,949]
[1069183295684122340,2138366570600679168,2311.86133,1522.5675,3492.77417,3195.25513,2758.0127,3749.66431,10033,293.7534927857489,53.64744486397037,4,0,948,4,0,949]
[1069183394870827411,2138366772460496640,3530.58203,2579.98535,5066.43506,3422.63599,2927.13086,4021.92847,10033,293.7398115466379,53.65122417714173,4,0,948,4,0,949]
[1069183429190447411,2138366845474843008,3276.06177,2235.10498,4281.37939,9470.60156,7775.58447,11742.6064,10033,293.7185539812637,53.6627311319214,4,0,948,4,0,949]
[1069183432063216057,2138366841179976832,3491.20264,1904.98901,9124.91895,3246.35718,2920.55005,3596.36768,11033,293.70912315991774,53.66899751796216,4,0,948,4,0,949]
[1069184898175231989,2138369796117476864,700.496155,602.913391,921.079712,822.472717,685.872437,945.274048,10033,293.7078870206332,53.67015013389764,4,0,948,4,0,949]
[1069184910019431188,2138369796117657728,403.310364,358.156525,448.74231,438.573883,393.901855,515.544556,10033,293.6925801606782,53.68173986551147,4,0,948,4,0,949]
[1069184935380880135,2138369869135557120,547.533691,543.150085,551.719055,548.101685,544.486816,551.38092,10033,293.67990697872824,53.68678717446279,4,0,948,4,0,949]
[1069184943100735764,2138369869135557760,1505.43665,1407.19653,1622.65967,1509.39404,1418.8064,1601.16479,10033,293.6755300884038,53.69443616721825,4,0,948,4,0,949]
[1069185037162443192,2138370070999525632,3052.71753,1934.8866,4569.11914,3719.64429,3355.0896,4187.8623,10033,293.66458819659164,53.69800546172505,4,0,948,4,0,949]
[1069185037253979672,2138370075295655808,3822.00073,2670.59302,5365.86719,3942.75049,3448.47803,4653.96436,10033,293.6633258717173,53.69815697099956,4,0,948,4,0,949]
[1069185044495579709,2138370070995396864,3461.22778,2407.05347,5324.73389,2050.76611,1726.6189,2216.21558,10033,293.65519090972,53.70104803139739,4,0,948,4,0,949]
[1069185044539173512,2138370075293986688,951.15332,816.408752,1169.31458,1005.4704,889.947815,1138.8324,10033,293.65383426782125,53.701663993450175,4,0,948,4,0,949]
[1069185045775318666,2138370075290245632,2254.64966,1294.39734,3558.4978,4152.65479,3573.23486,4601.33887,20033,293.6547436850508,53.70409081092076,4,0,948,4,0,949]
[1069185047706748233,2138370070995400448,3299.00537,2411.68579,4287.82275,2632.34326,2301.75,2928.12085,10033,293.65248113375776,53.70791423203603,4,0,948,4,0,949]
[1069185047769745377,2138370075290245760,3471.27051,2304.08789,6210.4458,3228.75586,2883.06958,3658.854,10033,293.651113402819,53.70794012311392,4,0,948,4,0,949]
[1069185048100282090,2138370070995579392,4137.64502,3003.64917,7155.52734,4442.95117,3701.58398,5602.6582,10033,293.6478561357099,53.70845236233357,4,0,948,4,0,949]
[1069185048132631397,2138370075295655680,3533.03589,1689.5,5957.85742,1315.95984,1115.99866,1546.50061,10033,293.65042897419914,53.70804524150874,4,0,948,4,0,949]
[1069185081521910720,2138370144013462656,2060.22144,1291.90466,3321.85425,1524.3468,1304.62524,1747.93201,10033,293.62725254208084,53.718230323113936,4,0,948,4,0,949]
[1069185448405288739,2138370899927706112,2266.43628,2127.58569,2413.03589,2225.40552,2127.25317,2357.33838,10033,293.6203429325552,53.71903047364529,4,0,948,4,0,949]
[1069185451317986663,2138370899923964672,5220.0127,1681.83362,7358.05225,null,null,null,11099,293.6209039969168,53.72452274853824,4,0,948,4,0,949]
[1069185451338952364,2138370895629311616,2050.09473,1428.65466,3436.01709,2246.927,1933.16125,2521.4917,10033,293.62040458180195,53.72453157382999,4,0,948,4,0,949]
[1069185482589778810,2138370964349489536,2658.76074,1867.42029,3954.3335,3803.81079,3247.9165,4441.70312,10033,293.60170705280825,53.73121151600992,4,0,948,4,0,949]
[1069185491308037262,2138370964349603072,5244.13232,3702.10474,9039.18848,4525.54297,3999.43066,5148.24365,10033,293.5888287351342,53.73639858680897,4,0,948,4,0,949]
[1069185585328797080,2138371174805611776,774.637146,553.321289,1420.56677,4141.02002,3713.3103,4601.04932,10033,293.58145571692535,53.74179876247675,4,0,948,4,0,949]
[1069185587337350527,2138371174807283072,3232.43115,1834.59265,5188.20312,7230.37109,5976.28125,9632.25879,10033,293.58027405381347,53.74832779281599,4,0,948,4,0,949]
[1069185631449981150,2138371243521344768,3946.30737,2715.42114,5514.49463,2138.47217,1854.9093,2415.50732,10033,293.5455673004796,53.76522613301036,4,0,948,4,0,949]
[1069191504305386983,2138382994555609728,631.312988,626.624573,637.014648,631.808716,627.166931,637.054993,10033,293.52408384261844,53.77314595462805,4,0,948,4,0,949]
[1069191532705315608,2138383058977514496,627.660522,437.099548,1050.57483,2246.23608,1935.33533,2555.52881,10033,293.5086017796816,53.78526795026156,4,0,948,4,0,949]
[1069191540314163663,2138383063275086208,2022.41577,1234.55176,3892.6084,6697.25586,5645.71924,7941.43994,10033,293.50199127327187,53.787016461696304,4,0,948,4,0,949]
[1069191633737278317,2138383269433516544,5648.46094,4179.37646,8541.13672,4192.45996,3238.98413,5092.77295,10033,293.4978292992972,53.79320461163677,4,0,948,4,0,949]
[1069191636554835922,2138383265135948544,2380.25415,1382.58093,4126.58496,5642.46973,4918.24365,6449.72656,10033,293.4884736642707,53.798382731301366,4,0,948,4,0,949]
[1069191642762897426,2138383269433708672,656.289246,578.083923,773.418945,566.919373,499.214142,617.476685,10033,293.48618366702226,53.80179300958402,4,0,948,4,0,949]
[1069191667971223873,2138383338153182336,4048.08423,3315.40601,5000.27979,3690.62939,3189.40601,4359.73535,10033,293.47102130661386,53.80579913096874,4,0,948,4,0,949]
[1069191676078938603,2138383338153180544,2052.35132,1742.04102,2602.80518,2072.37939,1848.10046,2353.49878,10033,293.46136307519055,53.80901277057589,4,0,948,4,0,949]
[1069191676708709619,2138383333855429888,2637.23901,2138.34692,3472.70337,3102.03906,2710.35376,3599.13452,10033,293.46570690095416,53.81122921078079,4,0,948,4,0,949]
[1069192080180359979,2138384162786897408,3107.53638,2407.8999,4071.37744,3204.54517,2726.02783,3818.33984,10033,293.4297598866066,53.82969040803188,4,0,948,4,0,949]
[1069192090726990937,2138384158489047936,3687.08911,2752.78613,5102.79297,2514.07373,2248.78223,2827.8894,10033,293.4122014493352,53.83704780192497,4,0,948,4,0,949]
[1069192091136777550,2138384162783361408,2437.40967,1419.89734,4352.43652,2594.07422,1340.00891,4661.92969,20033,293.4179112976568,53.83801998243536,4,0,948,4,0,949]
[1069192183618225581,2138384368941790464,2530.71167,959.460083,3793.42676,1607.3208,1320.8429,1887.11597,11033,293.4115520831263,53.84174263636219,4,0,948,4,0,949]
[1069192184871607349,2138384364647591424,2014.28003,1194.09485,3473.79663,1234.06677,1078.63489,1412.70312,10033,293.4057017323201,53.84322771715846,4,0,948,4,0,949]
[1069192185081114803,2138384368945323776,704.380005,634.30072,802.316223,602.390137,562.403076,632.439819,10033,293.4027542534116,53.84223109984521,4,0,948,4,0,949]
[1069192194088972680,2138384368945323136,663.792603,594.549622,758.085571,624.462708,573.758118,689.529785,10033,293.39199409369144,53.850843619582506,4,0,948,4,0,949]
[1069192226401070092,2138384437664798464,2570.35474,2474.21118,2770.51172,2618.77148,2477.17041,2809.7229,10033,293.37951734942305,53.8587610599522,4,0,948,4,0,949]
[1069192229138205072,2138384433367076352,1862.71802,1707.62061,2047.76843,1821.7572,1706.49756,1967.89893,10033,293.37193731960275,53.86364688629142,4,0,948,4,0,949]
[1069192229427043410,2138384437664798848,670.525146,637.57196,704.936157,671.870239,641.057434,715.264038,10033,293.37275842178497,53.8655900836777,4,0,948,4,0,949]
[1069193694327704429,2138387388304464512,3053.64624,2625.43726,3584.85278,2925.89233,2560.75122,3290.1355,10033,293.3655426956973,53.86232295577284,4,0,948,4,0,949]
[1069193696546424603,2138387392603339520,4905.74121,3753.3457,6664.63672,4515.30811,3819.10449,5255.83057,10033,293.3601988005859,53.86605297499204,4,0,948,4,0,949]
[1069193705066619566,2138387392602291328,3203.17456,2510.34619,4186.04736,2518.30176,2213.34106,2779.4209,10033,293.3492836009861,53.87117043744494,4,0,948,4,0,949]
[1069193729220527361,2138387457023947520,1928.15833,1169.75208,3193.27002,4836.41748,4224.7915,5456.40332,10033,293.3415830896812,53.87558896471631,4,0,948,4,0,949]
[1069193738489786302,2138387457023951872,4280.35742,2701.2771,9107.50098,6022.47705,4749.33496,7312.43896,10033,293.3374070489256,53.88401268217003,4,0,948,4,0,949]
[1069193738539706016,2138387461318222336,2292.48291,1291.35925,3906.75073,2280.1582,2007.50903,2580.63306,10033,293.33842587343344,53.88481695061826,4,0,948,4,0,949]
[1069193739554861580,2138387457024061440,1230.10132,812.66156,2092.30981,642.234314,560.698425,748.207764,10033,293.3302275733876,53.88390404699901,4,0,948,4,0,949]
[1069193840458638644,2138387663182497664,2597.80029,1515.11572,3942.86548,2851.5105,2468.39502,3286.99536,10033,293.31462740630786,53.89254778632977,4,0,948,4,0,949]
[1069193843742462052,2138387667476646784,2292.8064,1486.61536,3379.95044,1721.14697,1519.88965,2023.19287,10033,293.3120232209501,53.899312487005616,4,0,948,4,0,949]
[1069193867404140569,2138387731901868288,3049.31885,1711.9939,5039.22754,7759.11182,6775.89551,9411.6123,10033,293.30540354093046,53.90272553657962,4,0,948,4,0,949]
[1069193875792086317,2138387736199668992,2046.90344,1985.7865,2105.06885,2048.11133,1995.95435,2104.41699,10033,293.2921241370623,53.90725234113224,4,0,948,4,0,949]
[1069194245026874580,2138388492113912192,1820.29761,1195.09521,3701.99438,5016.77295,4422.50781,5658.47559,10033,293.2825280829014,53.91254266194591,4,0,948,4,0,949]
[1069194245679130968,2138388492113911936,5005.80615,3236.99146,8713.87988,3089.27368,2728.14502,3503.92822,10033,293.2795385500873,53.91471937383923,4,0,948,4,0,949]
[1069194279171915964,2138388560829820544,2163.26465,1315.71973,4138.00537,830.937012,715.68219,988.208923,20033,293.25888899050454,53.92544294944313,4,0,948,4,0,949]
[1069194280143432903,2138388556535606784,2862.38892,1857.27466,5067.51514,3205.51367,2778.18408,3646.64282,10033,293.25810820128095,53.92803529780388,4,0,948,4,0,949]
[1069194281217673963,2138388556535193216,13530.752,3665.51758,20342.1348,5897.89697,5192.50781,6713.86426,11033,293.25071579432955,53.928098660173085,4,0,948,4,0,949]
[1069194288457351622,2138388560833385344,2671.70312,1685.75427,4094.3042,2583.83081,2308.31543,2879.34497,10033,293.2510599760517,53.93380774294326,4,0,948,4,0,949]
[1069194384692311656,2138388766991811712,1216.39026,1155.88879,1305.87927,1200.53687,1129.17749,1283.15735,10033,293.2353262187005,53.9406955891048,4,0,948,4,0,949]
[1069194390980751646,2138388766991809792,1210.60364,1158.46912,1269.51245,1198.99158,1153.51733,1259.1416,10033,293.2246515894905,53.94399992372376,4,0,948,4,0,949]
[1069194417148729808,2138388835711287424,1531.89209,1170.99023,2055.92456,1313.39575,1148.17346,1460.4082,10033,293.22045515587087,53.95107086052867,4,0,948,4,0,949]
[1069217885650521692,2138435766815718528,2158.52026,1426.8147,3360.82056,5318.58496,4595.99219,6129.82129,10033,293.19073762157643,53.96133051467436,4,0,948,4,0,949]
[1069217892266392802,2138435771113891328,9056.8418,6419.22705,14016.5225,8144.35596,6381.9502,10506.0176,10033,293.18601615252084,53.96441422440604,4,0,948,4,0,949]
[1069217892858906114,2138435771112930688,3601.86084,2211.14282,6918.81836,5390.27539,4681.08105,6176.84912,20033,293.182992985716,53.96689740503712,4,0,948,4,0,949]
[1069217895436217769,2138435771113892096,1949.81079,1690.95801,2222.05444,2331.09595,2027.52881,2649.69995,10033,293.1803834901896,53.97097741020563,4,0,948,4,0,949]
[1069217918140803730,2138435835535201280,2145.33179,1076.22998,3847.26685,9355.16406,8014.63525,10926.6885,20033,293.17513054886564,53.97168966683187,4,0,948,4,0,949]
[1069217920501765733,2138435839833366016,2428.25537,2129.44434,2835.81226,1789.64404,1682.06519,1900.60352,10033,293.165237063797,53.97437570391455,4,0,948,4,0,949]
[1069217921607208791,2138435835535206400,4700.63525,3245.71362,6805.12891,6469.92578,5384.6333,8013.40381,10033,293.1682259971189,53.97755266001571,4,0,948,4,0,949]
[1069217927059898792,2138435839829772928,790.982666,547.932678,1159.46521,2212.39722,1840.67529,2556.49243,10033,293.1593185982406,53.97793221972229,4,0,948,4,0,949]
[1069218021603478931,2138436045991794560,2440.31201,1815.58325,3689.08496,1866.44446,1702.97742,2046.87634,10033,293.1494354738853,53.98442383311397,4,0,948,4,0,949]
[1069218022066094754,2138436045991795840,4733.37451,3085.80322,6972.21631,4420.77881,3760.94019,5227.74805,10033,293.1528300732236,53.98495734262294,4,0,948,4,0,949]
[1069218030182915915,2138436041693645696,2633.63916,1523.16296,4617.23877,5363.375,2054.45532,8646.24121,20133,293.1383461838607,53.99034185189463,4,0,948,4,0,949]
[1069218031042995602,2138436045991796352,2041.07178,1548.36694,3088.12671,1898.37744,1681.84851,2180.51953,10033,293.14321241787087,53.99398506157696,4,0,948,4,0,949]
[1069218064710274481,2138436114711268864,3250.17749,2274.13037,4744.00977,2916.45898,2571.14673,3233.85132,10033,293.11841770435547,54.00343502381137,4,0,948,4,0,949]
[1069218433259495718,2138436870626595712,2834.87524,1543.10693,4385.60645,10243.874,8401.95312,12080.0869,20033,293.1098138030589,54.00643630792122,4,0,948,4,0,949]
[1069218433703409536,2138436866327382400,2897.87866,1876.50806,4431.85303,3840.34326,3398.89819,4285.89502,10033,293.10684782362546,54.00655213671547,4,0,948,4,0,949]
[1069218443532653282,2138436870625511424,4209.49268,3529.97559,5026.83936,3934.29468,3408.34399,4477.43994,10033,293.0959516958386,54.01661675722263,4,0,948,4,0,949]
[1069218445392496985,2138436870625511680,3392.15405,2782.57593,4300.09277,3435.67261,2971.74268,4096.70117,10033,293.09442274058574,54.01963892759317,4,0,948,4,0,949]
[1069218445887146037,2138436866327396992,1388.61926,1194.44751,1725.51538,1284.09106,1139.53394,1439.22278,10033,293.09330623864844,54.02131407603619,4,0,948,4,0,949]
[1069218469761328894,2138436935046873984,3827.61108,2298.96167,6478.11426,12224.4258,9947.5127,15063.4443,20033,293.0832577789193,54.021323029357305,4,0,948,4,0,949]
[1069218477236889603,2138436939344986496,1370.99854,1080.07666,1778.69482,1320.28931,1150.45154,1511.57788,10033,293.07809424418764,54.026901075483465,4,0,948,4,0,949]
[1069218478581377768,2138436939341383168,2534.354,1342.95728,5916.57959,4455.88281,3846.17432,4992.85254,21033,293.07220209827125,54.0282060455076,4,0,948,4,0,949]
[1069218570847259589,2138437145499812864,2429.66821,1431.62134,4140.44043,3978.07031,3599.56519,4558.44092,10033,293.06452042741694,54.03107435782978,4,0,948,4,0,949]
[1069218573442167732,2138437141205315840,4273.57617,2558.92651,6708.21777,5277.80713,4677.16699,6070.22412,10033,293.0574230948085,54.0347417238049,4,0,948,4,0,949]
[1069218573794204682,2138437141205318272,6243.21631,5321.61523,7626.61035,5823.55859,4892.75244,7483.56055,10033,293.0578632941759,54.03694196946456,4,0,948,4,0,949]
[1069218604965070981,2138437214219285760,2212.3291,1156.09668,5491.73145,4276.12842,3747.22412,4777.05811,20033,293.04458810493634,54.04107336274385,4,0,948,4,0,949]
[1069218605702316627,2138437214222077440,2185.51392,995.006042,3687.40234,5560.2627,5005.51025,6143.9165,20033,293.04112219808013,54.04394506436859,4,0,948,4,0,949]
[1069218608230030210,2138437209924802944,2243.80957,1352.1842,4354.88672,9082.93848,7664.62744,10568.7285,10033,293.0403509140731,54.04770726137278,4,0,948,4,0,949]
[1069218609039691669,2138437214222890368,1592.46167,1479.71729,1724.99219,1632.70618,1505.77295,1760.71069,10033,293.03906637029434,54.05071840637047,4,0,948,4,0,949]
[1069220093621077099,2138440169160387328,2790.93896,1551.60742,3932.46997,2195.45117,1940.25598,2427.89062,10033,293.00547586985795,54.06518222046553,4,0,948,4,0,949]
[1069220125634770129,2138440237876256512,2464.91211,1540.53943,4269.08691,4603.42627,3995.83325,5229.56885,20033,292.9891758622158,54.07328488836914,4,0,948,4,0,949]
[1069220223080663232,2138440439740241664,1609.20166,1162.46497,2405.32666,2412.37524,2150.00293,2710.0874,10033,292.97134303355995,54.08545501911729,4,0,948,4,0,949]
[1069220230393297284,2138440444038292352,2781.39648,2238.04346,3647.46509,3285.29785,2809.45068,3856.31006,10033,292.9688490517516,54.08985269034194,4,0,948,4,0,949]
[1069220257046988013,2138440512754159232,1903.62964,1129.74573,2760.17529,10411.5605,8949.60742,12655.5918,20033,292.9498476894563,54.0954452449444,4,0,948,4,0,949]
[1069220258516567777,2138440512754161152,1813.26648,926.658997,2891.1521,2939.375,2385.86035,3382.5708,20033,292.9511840217569,54.100370557949375,4,0,948,4,0,949]
[1069220632777669632,2138441268673576960,2246.0437,1610.36096,3018.10645,2965.33838,2607.20874,3409.85913,10033,292.9332185998492,54.10343013616505,4,0,948,4,0,949]
[1069220636404458394,2138441264373985792,3182.02441,1474.4613,5923.87451,12768.9619,10362.543,15434.5674,20033,292.9293676564781,54.11178199043092,4,0,948,4,0,949]
[1069220644628827561,2138441264373990016,2404.35693,1393.07141,3811.47168,11313.626,9761.82422,13803.4707,20033,292.91982724996444,54.11593073586612,4,0,948,4,0,949]
[1069220678026240470,2138441337391487104,3284.17871,2311.10693,5434.19092,2666.53516,2346.43091,2989.93872,10033,292.8951229004905,54.12512283251926,4,0,948,4,0,949]
[1069220678572907878,2138441333093475968,5138.13818,3846.28955,7198.33008,3025.22705,2769.07617,3349.83154,10033,292.8994275519026,54.126968525841576,4,0,948,4,0,949]
[1069220804061856771,2138441612269392896,5672.04834,5124.12158,6326.72607,6111.90332,5447.87988,6813.29199,10033,292.87164098079785,54.13794179616003,4,0,948,4,0,949]
[1069220807319209276,2138441612269393408,1630.98352,1088.61194,3806.49731,1442.26709,1268.30957,1620.85779,10033,292.86721785412544,54.144520773689926,4,0,948,4,0,949]
[1069226681244811734,2138453363299914496,7409.63428,5241.37695,11838.9297,6624.35547,4342.85303,8271.875,10033,292.84853005254126,54.15557328869032,4,0,948,4,0,949]
[1069226688570024523,2138453359001920512,2892.43066,1876.12183,4889.72998,3209.36768,2800.96582,3545.27002,10033,292.8386488941389,54.15827430438189,4,0,948,4,0,949]
[1069226688906348193,2138453363299913728,1714.72803,1137.90417,3445.24951,2604.33081,2267.35376,2891.61548,10033,292.8365807824916,54.15822453318599,4,0,948,4,0,949]
[1069226691658602976,2138453359001603968,4151.9502,2875.3811,6374.83789,6898.65088,5915.90869,8213.4248,10033,292.8361173252325,54.16357640967307,4,0,948,4,0,949]
[1069226715966152470,2138453432019390976,2226.45117,2053.38843,2449.38013,2142.42798,1980.49817,2322.65063,10033,292.82707632176454,54.169053914205705,4,0,948,4,0,949]
[1069226717463008512,2138453432019390592,475.384735,450.297699,498.324524,483.796356,457.528107,514.481384,10033,292.82462246038443,54.17004527132479,4,0,948,4,0,949]
[1069226818665163649,2138453638174206720,1593.47473,858.480652,2261.92139,4007.87939,3497.19019,4407.5752,20033,292.8048082330278,54.17912026075764,4,0,948,4,0,949]
[1069226820435797569,2138453633879526784,5096.61572,3762.15063,7126.51953,3884.22998,3209.62744,6617.69141,10033,292.8035338540495,54.18078324063013,4,0,948,4,0,949]
[1069226863801042500,2138453706897297024,4019.48828,2761.97559,5480.91113,2616.0354,2240.08936,2951.73486,10033,292.7657649317994,54.19971911709949,4,0,948,4,0,949]
[1069227229415328674,2138454462811540864,3004.15503,2615.66919,3801.8562,2419.39014,2207.5354,2680.17822,10033,292.7614223445618,54.1985136747964,4,0,948,4,0,949]
[1069227231747990667,2138454462811540992,2609.67163,2228.44312,3151.69385,1916.67944,1791.94177,2067.00928,10033,292.75820642260936,54.20241956575781,4,0,948,4,0,949]
[1069227239896069177,2138454458513586688,3597.98315,1188.78406,5269.63525,4449.31641,4017.62402,5102.88574,21033,292.74952062236326,54.21026653035254,4,0,948,4,0,949]
[1069227272616693952,2138454527233069952,4723.94043,3447.07056,6385.61035,10018.8936,6507.47705,20530.2129,10033,292.72936900784515,54.21763047511884,4,0,948,4,0,949]
[1069227276256203747,2138454527233074816,1939.97717,1818.39307,2100.70874,1833.5459,1713.86816,1954.00696,10033,292.72458307948307,54.2246543652035,4,0,948,4,0,949]
[1069227369608516954,2138454737690079744,1274.30872,1236.57422,1315.28857,1267.40845,1227.974,1317.21191,10033,292.7096757184199,54.22763213385981,4,0,948,4,0,949]
[1069227402604739941,2138454806409556992,2764.6897,2456.66992,3154.39795,2541.40796,2349.09106,2848.59473,10033,292.69910505354835,54.23934918221498,4,0,948,4,0,949]
[1069227404550575924,2138454806409556608,2829.5293,1827.39893,4055.02026,3776.72241,3344.58252,4178.73535,10033,292.6945606683922,54.24079459288246,4,0,948,4,0,949]
[1069227405113456016,2138454806406887680,3551.44507,2020.83362,7098.38818,2449.78394,2076.37769,2798.65771,20033,292.6915666514772,54.242861796827896,4,0,948,4,0,949]
[1069227411851544953,2138454806410025856,4350.35791,4093.1814,4592.81396,4385.70752,4100.96143,4652.02148,10033,292.6800115903779,54.24294443300061,4,0,948,4,0,949]
[1069228889044032547,2138457757048504192,2388.15503,1480.38782,3632.49512,4288.42725,3758.98999,4834.38818,10033,292.66386674531105,54.25779899788265,4,0,948,4,0,949]
[1069228889418747643,2138457757048503040,1937.05383,1288.3053,3127.13354,7243.57227,6088.45166,8809.13086,10033,292.6576833926475,54.25540594887684,4,0,948,4,0,949]
[1069228890203606275,2138457761347054080,3749.70264,2455.47852,7915.20166,3968.24634,3410.90332,4739.87158,11033,292.6554439791792,54.2578880900692,4,0,948,4,0,949]
[1069228913091817912,2138457825767982208,1282.10632,1006.05499,1807.61292,1541.85645,1353.32153,1782.31128,10033,292.65235924514167,54.25878599019923,4,0,948,4,0,949]
[1069228914399966568,2138457825767985024,3294.09302,2336.97168,7081.69434,3648.83154,3279.41016,4252.20166,10033,292.65404963994683,54.26289020827325,4,0,948,4,0,949]
[1069228916736037943,2138457830066530944,5178.70996,3869.87988,6814.82373,4123.04883,3561.7041,5082.69727,10033,292.64725512375475,54.26584760107856,4,0,948,4,0,949]
[1069228923895488969,2138457825767989888,3297.16113,1974.00745,5603.51025,7799.05176,6780.33057,8996.11133,10033,292.6380884622233,54.26782731123201,4,0,948,4,0,949]
[1069229018895703386,2138458036224959872,3087.06836,2545.57446,3784.92822,2989.09375,2598.43164,3459.0957,10033,292.62163006920866,54.27581311170154,4,0,948,4,0,949]
[1069229059465415218,2138458100645908992,2683.99438,1746.85718,4045.58789,5558.58887,4821.99219,6778.02197,10033,292.5956295182208,54.28905714584863,4,0,948,4,0,949]
[1069229062483963691,2138458100645911424,3028.82642,1275.35107,6598.8374,12637.7412,10999.4111,14674.6748,20033,292.5960739159169,54.29568799681935,4,0,948,4,0,949]
[1069229062867634585,2138458104944435712,3979.9834,2845.23999,5292.44678,2914.83765,2573.75708,3201.31934,10033,292.5899649217368,54.29646351100224,4,0,948,4,0,949]
[1069229428798761193,2138458860856008576,2647.71387,1398.80969,4769.32568,18939.416,2382.28369,24904.9824,20133,292.5867320314696,54.29690211521888,4,0,948,4,0,949]
[1069229432024856083,2138458860858679936,8378.62598,7150.13965,9880.61426,7652.33496,6976.08105,8574.44141,10033,292.5834337018382,54.30298939968991,4,0,948,4,0,949]
[1069229437453200909,2138458860858678912,2360.39868,1690.47681,3145.40137,1796.71423,1600.64868,2067.27856,10133,292.57306051887946,54.30127563182971,4,0,948,4,0,949]
[1069229464133050073,2138458925279640832,1769.47803,1355.09949,2760.67603,2068.7644,1852.78979,2271.66895,10033,292.56737525924666,54.31060437021524,4,0,948,4,0,949]
[1069229465767666646,2138458929578672512,3743.40381,2414.92798,7459.44531,5545.35205,4636.93652,6751.72266,10033,292.55646981013507,54.31250994009574,4,0,948,4,0,949]
[1069229465995770573,2138458929578155520,3128.86865,2515.1665,4277.00537,2681.7688,2420.21631,3165.49512,10033,292.5607038540993,54.31182580113463,4,0,948,4,0,949]
[1069229472399987690,2138458929578630656,3203.19336,2510.33032,4224.43018,2966.59277,2520.8103,3671.34448,10033,292.5571593952698,54.315532980433936,4,0,948,4,0,949]
[1069229566078638156,2138459135736585472,4043.89844,2463.91553,6938.40967,8562.83887,7053.9668,10404.6055,10033,292.5455129360825,54.320007910559376,4,0,948,4,0,949]
[1069229610794919858,2138459200157237888,1162.5863,796.558777,1671.09277,3497.26123,3086.19116,4032.82739,10033,292.50907869256065,54.3432104220032,4,0,948,4,0,949]
[1069604934823298899,2139209861660255744,2054.67847,1892.32361,2250.17114,2011.98987,1876.323,2165.83276,10033,290.7758556387453,51.280594374231775,4,0,948,4,0,950]
[1069604981492956057,2139209960442868224,3776.21094,2243.93457,5989.74414,1692.29773,1506.0,1947.30322,10033,290.78112044133184,51.285051425609375,4,0,948,4,0,950]
[1069604982223835041,2139209964738566400,5921.18848,5189.29248,6694.14307,5695.60303,4973.98047,7211.23682,10033,290.7813530756415,51.28798598368504,4,0,948,4,0,950]
[1069604984823072065,2139209960442868864,1946.8324,1685.52271,2394.44067,2473.17139,2159.92285,2807.74976,10033,290.78506546558464,51.28839495231441,4,0,948,4,0,950]
[1069604986325757350,2139209960442869632,4924.76367,2422.80005,7676.13525,5715.68994,4952.03564,6746.80371,10033,290.7815318147657,51.292754811571854,4,0,948,4,0,950]
[1069604986418745736,2139209960442869504,3237.67871,1799.25708,6972.53564,14122.0146,12369.0859,16048.5508,20033,290.7846845363563,51.29298486196944,4,0,948,4,0,950]
[1069605003428107572,2139209994802610176,6358.84814,4643.95801,9688.24414,5037.76025,4244.91016,6142.99072,10033,290.7901448106689,51.30452546006668,4,0,948,4,0,950]
[1069605003930206165,2139209999098306432,4007.47949,3062.00562,5752.94727,4919.87598,4034.22778,5989.54053,10033,290.78631226144165,51.3026811698354,4,0,948,4,0,950]
[1069605004334554189,2139209999094664448,4202.81592,3313.00024,5751.95117,3825.30591,3386.3728,4777.7793,10033,290.7861064086353,51.30501194511445,4,0,948,4,0,950]
[1069605191318325788,2139210372759735808,3089.29785,2395.72876,4345.03857,2743.52441,2404.93506,3148.99023,10033,290.79448416918586,51.31334984530737,4,0,948,4,0,950]
[1069605204111063641,2139210411411527808,3925.96313,2253.15283,8395.77344,5751.91406,5082.48145,6369.25049,10033,290.797467514832,51.31848068182222,4,0,948,4,0,950]
[1069605204649595458,2136207984461233920,4102.91797,2847.76562,6365.30322,6869.96729,5919.59326,7995.0166,10033,290.8021920760863,51.31985420851431,4,0,948,4,0,950]
[1069605205471311343,2139210407119476608,1423.38,952.866943,2137.03735,5819.57666,5015.41064,6656.51904,10033,290.7995315930394,51.32286713320179,4,0,948,4,0,950]
[1069605205950764348,2139210411415168768,1482.25635,1434.6875,1553.6698,1485.83655,1429.39893,1537.83472,10033,290.79329916873843,51.321630660741846,4,0,948,4,0,950]
[1069605208774922548,2139210407119478400,2856.94458,2152.62256,4200.06641,3833.69751,3297.35571,4316.7373,10033,290.80104488091627,51.32719494165281,4,0,948,4,0,950]
[1069605255905644951,2139210510198694272,1241.66174,1055.13879,1453.48145,1038.09131,937.360901,1126.52356,10033,290.8047783415196,51.33165180078542,4,0,948,4,0,950]
[1069605259092966837,2139210514490745472,3112.39722,1682.03455,5086.30469,3516.13037,3171.6665,3866.32983,20033,290.7987606373789,51.3380112926298,4,0,948,4,0,950]
[1069605261169257385,2139210514490746752,975.802673,707.645996,1582.34338,3517.49951,2998.10815,4046.00854,10033,290.8073193106471,51.34069846110938,4,0,948,4,0,950]
[1069605261536475622,2139210510198698880,3322.66626,2344.89062,4413.22949,10709.3848,8569.41211,12768.1162,10033,290.80805069877835,51.3432804126477,4,0,948,4,0,950]
[1069605261816687384,2139210510198697472,4078.99976,2336.08325,6436.75293,3079.83105,2690.35767,3464.05542,10033,290.8053211802484,51.339492071468,4,0,948,4,0,950]
[1069605278700767902,2139210544558440576,1143.23706,879.656189,1635.49866,2296.03174,1981.70654,2594.22827,10033,290.8141145369339,51.35512316849417,4,0,948,4,0,950]
[1069605280796505811,2139210544558441600,766.865845,617.438293,1017.06244,871.812866,742.747559,1026.52856,10033,290.8086816565819,51.35762930293345,4,0,948,4,0,950]
[1069606012436032434,2139212022027191936,860.079834,713.450928,1019.19928,866.009216,760.436096,976.961914,10033,290.8217379868412,51.35857003064071,4,0,948,4,0,950]
[1069606080836771814,2139212159466155392,1424.04211,1310.79016,1583.63599,1389.15674,1315.27209,1483.9093,10033,290.8333042484803,51.38089932534668,4,0,948,4,0,950]
[1069606080840680979,2139212163758194944,1047.01355,758.809937,1563.97168,null,null,null,10099,290.83268889801525,51.38046205163356,4,0,948,4,0,950]
[1069606081167628596,2139212159466157184,1342.40784,961.315308,1982.00354,1511.04944,1303.57043,1721.40649,10033,290.8344100651612,51.38286732555292,4,0,948,4,0,950]
[1069606086788759520,2139212159466161152,2436.55713,2225.38306,2694.24878,2445.30029,2256.94751,2671.67139,10033,290.8269877168738,51.38856329681872,4,0,948,4,0,950]
[1069606100793016873,2139212198117934336,3112.49927,1765.82751,5031.58154,6504.70117,5763.84277,7440.70654,20033,290.8318138015282,51.39843451903793,4,0,948,4,0,950]
[1069606102158853576,2139212198122902016,1177.82874,795.64978,1773.30457,991.863159,806.72168,1148.05127,10033,290.8379072025907,51.39924213364003,4,0,948,4,0,950]
[1069606288188544019,2139212571783030016,3523.60815,2889.01904,4459.18457,3714.10083,3126.1416,4644.52539,10033,290.8380537009974,51.40523705454656,4,0,948,4,0,950]
[1069606292400663868,2139212571783032576,3228.54663,1858.66003,5089.30225,11710.0293,9242.9668,14820.5566,20033,290.84275414644304,51.41100893011759,4,0,948,4,0,950]
[1069606304447144265,2139212606142775552,2554.90186,1333.97998,3996.24463,4787.3457,4274.61279,5444.46484,10033,290.85242163171563,51.41827061268799,4,0,948,4,0,950]
[1069606306372753189,2139212610434797184,4351.96338,1756.73828,8915.49512,4699.11572,4113.00391,5218.10352,20033,290.847187554468,51.4205790025885,4,0,948,4,0,950]
[1069606311390841178,2139212606142783104,2439.03125,1788.96106,3599.62329,5542.43457,4711.6084,6834.67139,10033,290.8458358854339,51.42971858113991,4,0,948,4,0,950]
[1069606355429846220,2139212709221998080,1916.40686,1524.37354,2416.32593,1846.17603,1679.62512,2066.07007,10033,290.8547864398166,51.42885195221389,4,0,948,4,0,950]
[1069606359467032063,2139212709222000128,1395.31848,1105.2771,1968.73254,2443.84741,2171.20068,2872.97461,10033,290.8573502976656,51.43352793361518,4,0,948,4,0,950]
[1069609314209492376,2139218623392785408,3719.08496,2843.12207,5349.51416,3922.47095,3271.34619,4576.2207,10033,290.8736718322379,51.45875983048787,4,0,948,4,0,950]
[1069609317876179120,2139218619097023872,1579.65576,1350.12219,1864.86938,1673.13489,1526.24707,1825.02905,10033,290.8672601489193,51.46503854954821,4,0,948,4,0,950]
[1069609328824872864,2139218653456766208,3183.13721,2043.32825,5717.25977,14415.1064,12508.6367,17452.0938,10033,290.87482041132904,51.46963132765581,4,0,948,4,0,950]
[1069609329144511088,2139218653456762752,1412.10364,1203.59595,1783.82239,994.529053,886.817871,1072.97571,10033,290.8713486587151,51.46627767763617,4,0,948,4,0,950]
[1069609329476890584,2139218657749281280,2119.14404,961.109619,4063.66821,6937.43457,5952.47949,7906.98633,20033,290.8670918546157,51.46743459809762,4,0,948,4,0,950]
[1069609330506142406,2139218657752525440,2820.99756,2521.92554,3359.61182,2713.03931,2493.46851,3018.34473,10033,290.86988111093683,51.469742779896045,4,0,948,4,0,950]
[1069609335162589573,2139218653456772992,6376.75146,4034.27588,9679.56445,11176.3291,8894.9834,14976.5947,10033,290.87295976731866,51.478343401091024,4,0,948,4,0,950]
[1069609382869951157,2139218756535991424,2123.6311,1642.3728,2999.75635,1305.05505,1166.14429,1457.19482,10033,290.885365206928,51.48194772665153,4,0,948,4,0,950]
[1069609385760451316,2139218756535999488,5526.20801,4304.62256,7063.9209,4794.11279,3960.21704,5736.48584,10033,290.8761424254787,51.488059549763456,4,0,948,4,0,950]
[1069609386037801710,2139218756535998336,1713.35999,1385.84766,2314.46094,1481.63721,1338.76245,1620.09424,10033,290.88020444490184,51.48829866851586,4,0,948,4,0,950]
[1069609403537861166,2139218795188293504,570.101379,428.638458,900.615784,2394.95703,2082.8186,2741.27612,10033,290.8846710919249,51.50002601247039,4,0,948,4,0,950]
[1069609584857810497,2139219168852870400,4385.96924,2958.29932,8030.91113,5688.29492,4737.31885,6999.32129,10033,290.8941883774341,51.50101252435933,4,0,948,4,0,950]
[1069609585451184732,2139219173148618112,4195.90283,2908.35718,6362.72754,5831.91943,4800.5459,7063.74561,10033,290.89196183620385,51.50298317468447,4,0,948,4,0,950]
[1069609586820861674,2139219173145422592,2530.22266,1161.46411,4243.92871,8696.93359,7432.95996,10515.7041,20033,290.8876982254839,51.50330864970492,4,0,948,4,0,950]
[1069609589808632188,2139219168852875648,2440.54663,1706.12708,3749.29248,9294.67871,6773.80371,12012.5,10033,290.89918857457866,51.50747869913562,4,0,948,4,0,950]
[1069609590286742994,2139219173148621952,4272.35059,3399.4165,5613.86719,4813.38525,3779.61157,5968.0542,10033,290.8995761193701,51.51068917388232,4,0,948,4,0,950]
[1069609602497484315,2139219207508361856,2730.88892,2661.45654,2820.27124,2752.53296,2681.30859,2823.93628,10033,290.8997940419578,51.51439161020588,4,0,948,4,0,950]
[1069609603756968688,2139219207508360064,6159.46191,5526.5791,7249.17578,6544.58838,5735.33984,7366.99854,10033,290.8959663772319,51.51328860475895,4,0,948,4,0,950]
[1069609608171609172,2139219203212631040,846.477356,835.756592,857.841309,844.237,834.37439,856.637146,10033,290.8988464289334,51.52092652597335,4,0,948,4,0,950]
[1069609658410754389,2139219306291047936,4418.75781,2940.03809,6747.58838,2825.99951,2485.69409,3141.45459,10033,290.9072628388503,51.532818144483365,4,0,948,4,0,950]
[1069609670640778383,2139219340650786432,3660.7583,2306.3833,6280.94482,1482.3363,1297.5072,1637.86108,10133,290.9136490404958,51.53665577190972,4,0,948,4,0,950]
[1069609676300577047,2139219340650787328,395.800507,385.57077,406.608124,395.816589,387.562103,403.581512,10033,290.91617045319833,51.54579088135522,4,0,948,4,0,950]
[1069610409609069691,2139220818119537792,3333.20581,2406.88379,7436.75,2216.49634,1947.81213,2453.25464,10033,290.91717106367184,51.54827703799484,4,0,948,4,0,950]
[1069610414182009097,2139220822416830976,1863.73767,1691.85608,2124.47778,1842.62769,1669.14319,2026.729,10033,290.9215494674213,51.55599037812556,4,0,948,4,0,950]
[1069610427480749045,2139220852479840128,1328.13879,891.652588,1885.51648,1408.54321,862.25824,2318.28735,10033,290.9259334600358,51.5626058829114,4,0,948,4,0,950]
[1069610480095208873,2139220955558495872,4592.67236,2572.41333,9131.09082,6110.77881,5057.6416,7274.21631,10033,290.9255595109208,51.57479005321999,4,0,948,4,0,950]
[1069610484614864346,2139220955558497664,1398.87939,1212.60205,1653.82764,2453.99658,2071.99634,2863.84448,10033,290.9310930240054,51.58274277836233,4,0,948,4,0,950]
[1069610498520362917,2139220994214787712,1133.88049,1082.71643,1193.35083,1113.14465,1069.02551,1148.09766,10033,290.9368017323104,51.59122393225409,4,0,948,4,0,950]
[1069610498615228445,2139220994214016256,1602.57446,908.705994,2613.51416,11202.4512,9288.66113,13525.5146,20033,290.9347488949523,51.59192014016278,4,0,948,4,0,950]
[1069610499571545443,2139220989918238080,1278.39282,940.187012,1984.87573,2490.05249,2139.76733,2764.15796,10033,290.9420354814118,51.59117805120402,4,0,948,4,0,950]
[1069610706506804355,2139221406530606208,2212.76978,1036.81604,4272.01953,17325.2012,13815.9434,21140.0762,20033,290.95671358582894,51.61645938029584,4,0,948,4,0,950]
[1069610707371843965,2139221402235106176,3551.19263,2269.229,4879.67432,7717.5498,6310.30273,9267.59375,10033,290.95483797542414,51.62012898327738,4,0,948,4,0,950]
[1069610754760271078,2139221505314324608,2279.24561,1586.59827,3577.75293,2994.64282,2644.95386,3330.25293,10033,290.9570845896917,51.62714551491894,4,0,948,4,0,950]
[1069610757073817551,2139221509610878080,2273.52539,2095.99902,2457.35693,2271.69873,2140.99463,2411.27612,10033,290.9613836491225,51.62669668956448,4,0,948,4,0,950]
[1069610759393653396,2139221505314325120,941.213745,771.861267,1196.01465,980.438477,825.996521,1136.53931,10033,290.9567228069201,51.63011335899417,4,0,948,4,0,950]
[1069610770620962900,2139221543971786496,1044.84949,1033.7406,1060.79102,1041.14319,1022.69708,1058.67859,10033,290.9599965403343,51.63479721104622,4,0,948,4,0,950]
[1069610774394665683,2139221539674067200,4090.36548,3404.5332,4787.16748,3976.00488,3149.58008,4817.55225,10033,290.9658060280421,51.63969445671351,4,0,948,4,0,950]
[1069610777188325970,2139221543967591168,1180.78625,707.045898,2015.04639,1668.65332,1387.99744,1975.63586,10033,290.9602204520962,51.64445852755109,4,0,948,4,0,950]
[1069610778323818923,2139221539674069120,2551.19434,1542.36499,4762.76123,18003.6934,15521.6016,21267.2402,20033,290.96058750208005,51.647741736534485,4,0,948,4,0,950]
[1069622504369301725,2139245011668902144,2194.448,1120.66321,3960.62085,5847.93213,5121.35693,6666.14502,20033,290.9664483312139,51.64567451801474,4,0,948,4,0,950]
[1069622504832290185,2139245007375374336,2345.99927,1921.12292,2863.61499,2788.12354,2404.76562,3409.86206,10033,290.97282026428377,51.64706523239793,4,0,948,4,0,950]
[1069622504900401328,2139245011668906240,2295.75049,1275.38513,4051.59155,3836.27856,3329.16577,4222.11963,10033,290.97117808173783,51.64713805429498,4,0,948,4,0,950]
[1069622510722266200,2139245007376659456,1025.28455,954.486206,1091.28284,1012.6203,957.653442,1077.16431,10033,290.96581052581,51.65473677487766,4,0,948,4,0,950]
[1069622510901449272,2139245011671929600,3276.79712,2986.08301,3620.73975,3124.36694,2804.83154,3410.61084,10033,290.96449622318335,51.65556745846264,4,0,948,4,0,950]
[1069622511392068065,2139245007375379072,2510.52246,1848.59473,3645.61523,4799.99902,3986.16504,6038.23584,10033,290.9686767712796,51.6568674085981,4,0,948,4,0,950]
[1069622511419112725,2139245011668914176,2267.12109,1195.22046,4324.47021,null,null,null,20099,290.96911362357304,51.65717314297696,4,0,948,4,0,950]
[1069622520953584757,2139245046031670400,1332.90039,1174.36523,1476.37549,1242.89355,1151.88037,1353.31543,10033,290.97766958217414,51.65645239988248,4,0,948,4,0,950]
[1069622524321195311,2139245041735120896,127.865372,126.447807,129.08699,127.40506,125.881241,129.059143,10033,290.97235446787465,51.66362375462082,4,0,948,4,0,950]
[1069622572541167984,2139245149110890112,5471.36523,4278.3418,7123.13916,4229.58398,3425.30493,4983.22949,10033,290.98220087543353,51.66807015028759,4,0,948,4,0,950]
[1069622574569861835,2139245149110889216,478.545624,475.18573,482.07843,477.739319,474.759308,480.855042,10022,290.97792531952507,51.67086603857459,4,0,948,4,0,950]
[1069622577163649807,2139245149110893056,1160.68799,940.236206,1629.9679,957.003052,862.541748,1065.3988,10033,290.9855007267185,51.67660492453059,4,0,948,4,0,950]
[1069622591026454061,2139245183467664640,942.400452,633.306519,1696.0918,2813.5144,2395.01343,3213.34521,10033,290.9927469092863,51.68555393145305,4,0,948,4,0,950]
[1069622594966948070,2139245179174088960,4167.77246,2881.72998,6052.37207,5933.22461,5112.07324,6882.8291,10033,290.9942347009131,51.68882739238616,4,0,948,4,0,950]
[1069622596833457261,2139245179174091392,1043.72485,862.622742,1386.8999,1197.21973,1045.23865,1341.09595,10033,290.98354547560467,51.69281770721776,4,0,948,4,0,950]
[1069622597626092754,2139245179174094336,2684.99146,2049.34326,3750.01904,1917.01929,1574.87769,2940.40869,10033,290.98870948324617,51.69545988483296,4,0,948,4,0,950]
[1069622780285855414,2139245561427760384,1495.91931,1446.08423,1545.74036,1492.22498,1454.02063,1538.79675,10033,290.9946384614276,51.69740642423926,4,0,948,4,0,950]
[1069622780789228405,2139245557131216512,2966.52222,2496.09692,4036.72729,2254.69409,2069.02832,2436.72827,10033,290.99110243884815,51.6955335047708,4,0,948,4,0,950]
[1069622783023229507,2139245557131216640,4801.18945,3038.85938,7820.55127,4464.66309,3698.44067,5496.73828,10033,290.9981389729639,51.69898773680743,4,0,948,4,0,950]
[1069622786292533051,2139245561424805248,338.062195,266.322632,468.5448,302.711792,270.526276,392.165894,10033,290.9945122047793,51.70528840141596,4,0,948,4,0,950]
[1069622798253468939,2139245591490961792,1631.40833,1330.61023,1980.79797,1443.17615,1324.65906,1590.15125,10033,290.9984292573699,51.709451079857445,4,0,948,4,0,950]
[1069622799625260570,2139245595784551680,6590.9043,3345.49365,8909.75391,2967.68091,2611.25537,3266.96533,10033,290.9964914301764,51.71284572136394,4,0,948,4,0,950]
[1069622802255962848,2139245591490964864,3673.52661,2368.72095,5468.34717,2734.41138,2277.12671,3392.07373,10033,291.0010185848831,51.71354346263221,4,0,948,4,0,950]
[1069622849730778837,2139245694570184192,3336.0835,1561.23987,5558.17529,10435.7002,8497.87207,13797.4746,20033,291.0046148538796,51.72098475570112,4,0,948,4,0,950]
[1069622852747744079,2139245698866724480,963.252869,943.92511,987.743469,965.932007,949.338074,982.687073,10033,291.01391339523,51.72614177975811,4,0,948,4,0,950]
[1069622868696761190,2139245733226465024,556.833618,544.388855,572.423889,524.758423,517.582703,530.010742,10033,291.0091234128293,51.738520301141214,4,0,948,4,0,950]
[1069622868993013522,2139245733226465792,2525.90869,2347.23242,2681.87158,2502.22998,2369.98218,2670.5603,10033,291.0176306510017,51.7362320347642,4,0,948,4,0,950]
[1069622869348155312,2139245733223536512,1346.85486,941.7854,2275.24878,5183.73486,4438.52686,6238.91846,10033,291.0154640953612,51.736094317268936,4,0,948,4,0,950]
[1069622870169523049,2139245733226466688,3413.30518,3252.8916,3608.46973,3412.24805,3236.15283,3613.39575,10033,291.02151238369646,51.739151915489714,4,0,948,4,0,950]
[1069622872075851425,2139245728929938560,4324.26318,3025.96484,8367.74414,3277.02905,2821.31226,3838.34961,10033,291.0151821136335,51.74133721236552,4,0,948,4,0,950]
[1069623605308802609,2139247206398693888,4916.23145,3724.57397,6612.26611,5281.91016,4333.0332,6632.36426,10033,291.020672971707,51.74817803854256,4,0,948,4,0,950]
[1069623605697318752,2139247206398691456,3182.99976,2039.77368,5271.07959,6977.70605,6183.37207,8263.04688,10033,291.01748779218883,51.74565642036404,4,0,948,4,0,950]
[1069623621934592713,2139247240758439808,2944.34619,2433.06445,3529.29614,2766.3811,2486.66406,3230.06396,10033,291.0295386522281,51.75834027834856,4,0,948,4,0,950]
[1069623627865584768,2139247240758444672,3786.31152,2699.85059,5650.75391,3828.28857,3245.99634,4411.98877,10033,291.0228094968701,51.76608467208695,4,0,948,4,0,950]
[1069623628280832207,2139247240758446080,3342.49438,2414.24878,4914.56494,6240.22021,4786.26709,7802.71729,10033,291.0284673393597,51.76702143923914,4,0,948,4,0,950]
[1069623672939305122,2139247348134817024,5367.88916,3749.26636,8370.76562,9457.98828,7766.45068,11386.7168,10033,291.0316050636852,51.76899493438945,4,0,948,4,0,950]
[1069623691773078166,2139247378197424128,1016.36206,995.427185,1035.27563,1007.23395,981.69696,1035.20654,10033,291.03516309817195,51.78326801450051,4,0,948,4,0,950]
[1069623693674088190,2139247382493925248,3336.83374,2411.16479,4723.67432,3276.40381,2608.11743,4281.7998,10033,291.0447997863282,51.78399523839358,4,0,948,4,0,950]
[1069623694471012666,2139247382493925760,638.060547,634.347229,641.62085,637.578857,633.749878,641.324402,10033,291.0459209995941,51.78531867018476,4,0,948,4,0,950]
[1069623882228192089,2139247756160291072,4614.63574,2303.24316,8756.36621,5146.68066,4302.43506,5893.15137,11033,291.04191293372645,51.79914260843819,4,0,948,4,0,950]
[1069623882290383471,2139247760448174976,2290.5166,1301.98511,3637.17749,1367.73169,1198.4823,1557.86243,10033,291.0401591376993,51.798878832635374,4,0,948,4,0,950]
[1069623899848464844,2139247790514301184,1493.3783,1148.60986,2202.604,1028.83191,920.311218,1179.60925,10033,291.05762828565577,51.808587141422606,4,0,948,4,0,950]
[1069623903437662113,2139247790514307840,1367.42407,1028.8457,2003.25793,2802.20801,2423.1272,3163.98096,10033,291.0501769213063,51.81565803749732,4,0,948,4,0,950]
[1069623946993400832,2139247897887151488,4658.45557,2088.8396,10315.3965,4623.42236,3980.29858,5154.61475,21033,291.0581842422293,51.8142463894597,4,0,948,4,0,950]
[1069623948493138512,2139247897890011264,675.298218,670.218628,679.704712,675.087585,671.336243,679.197021,10033,291.05964206911966,51.81815867476343,4,0,948,4,0,950]
[1069623965100449245,2139247927953275904,5638.71875,2473.73169,11818.1611,3785.82227,3327.01123,4269.91699,10033,291.06777826755695,51.82825399703978,4,0,948,4,0,950]
[1069623967704290454,2139247932249753728,1245.10791,1201.7157,1302.09717,1249.71741,1203.8927,1289.35059,10033,291.0623966616034,51.83399644981607,4,0,948,4,0,950]
[1069623971411242392,2139247932250870016,1252.646,1122.23499,1499.40588,1141.9668,1054.35291,1221.38953,10033,291.0609998102884,51.8382141291645,4,0,948,4,0,950]
[1069626907571473573,2139253803468558720,2239.18872,1269.80737,3154.521,10656.4814,8839.4834,13312.3115,10033,291.0765976916349,51.849229749714254,4,0,948,4,0,950]
[1069626910028540103,2139253807765021312,1801.29724,1737.24817,1898.15674,1792.16162,1720.65674,1869.54626,10033,291.0684800037458,51.85233707661225,4,0,948,4,0,950]
[1069626923399005194,2139253837828306688,2802.73145,1963.29761,4063.07446,2402.64966,2083.24707,2675.46826,10033,291.0810111070202,51.85640116916611,4,0,948,4,0,950]
[1069626927422994135,2139253842121948032,2503.37817,1425.8009,3859.5022,2711.94922,2295.05811,3140.94727,10033,291.07540805580385,51.86545611141298,4,0,948,4,0,950]
[1069626971797585781,2139253940907531520,3650.16089,2046.77979,6254.41309,8360.71191,7270.76904,9824.82617,20033,291.0881389057569,51.8653538658779,4,0,948,4,0,950]
[1069626975713199285,2139253940907538944,2057.45117,1731.73279,2562.40405,2351.50757,2047.79004,2743.31592,10033,291.0858730152099,51.871130472512206,4,0,948,4,0,950]
[1069626990111166521,2139253975267288064,3828.49268,2227.00439,6161.31006,2711.03491,2335.50024,3016.00122,10033,291.08702790769047,51.87848454643608,4,0,948,4,0,950]
[1069626991976845631,2139253979560911872,832.15802,495.921112,1384.599,3191.48877,2735.47778,3614.96265,10033,291.09465685706954,51.87971357043257,4,0,948,4,0,950]
[1069626995810054965,2139253975267300096,1705.09705,833.277527,3622.40259,5195.01123,4519.57275,6004.94824,20033,291.0892323025869,51.88819333803129,4,0,948,4,0,950]
[1069627185153264818,2139254353224440320,4567.40723,2973.59448,7581.7876,6951.02979,5825.39795,8148.05615,10033,291.09570423036024,51.90193219033021,4,0,948,4,0,950]
[1069627253275839634,2139254490663423104,2398.76685,1797.24182,3342.92456,6329.25586,5157.54297,8234.94824,10033,291.11081874215387,51.924020310826535,4,0,948,4,0,950]
[1069627264082463772,2139254525028768256,2366.96484,1250.51721,4061.06885,5441.78125,4701.79102,6238.15332,20033,291.11954723410975,51.927889918429855,4,0,948,4,0,950]
[1069627265298075902,2139254529319548288,1857.11926,1577.98145,2129.46118,2232.49341,2010.60815,2555.08789,10033,291.10980613948533,51.926841705881984,4,0,948,4,0,950]
[1069627269105605412,2139254525023171328,5907.93506,3278.85767,9707.27148,4848.66357,4211.30029,5799.49219,10033,291.1150857335866,51.931411656225926,4,0,948,4,0,950]
[1069628006016813169,2139256002491936256,2486.82251,2044.39502,3243.55054,2234.50635,1965.07983,2483.19946,10033,291.1278124222036,51.94255349822807,4,0,948,4,0,950]
[1069628020315560084,2139256041148045184,2249.05225,2155.16577,2367.16602,2255.25,2111.64478,2366.73193,10033,291.13046066538527,51.951679137903,4,0,948,4,0,950]
[1069628021335501345,2139256041148043648,1959.29834,1776.25452,2169.55005,1985.87329,1781.70508,2196.39136,10033,291.1221898094075,51.95182134575999,4,0,948,4,0,950]
[1069628021662774884,2139256041145270528,4593.05811,3246.91431,7393.05029,7383.43066,6018.46973,8936.37402,10033,291.127674776182,51.95166296675044,4,0,948,4,0,950]
[1069628023233827146,2139256036851695360,6926.87549,5285.43018,10106.4619,5530.29834,4856.90625,6799.5332,10033,291.133113329727,51.955016245412736,4,0,948,4,0,950]
[1069628024812290507,2139256036851700992,2683.22827,1793.05444,4216.02832,7633.54395,6176.22559,9385.5625,10033,291.1327802136404,51.9592701191166,4,0,948,4,0,950]
[1069628072769103713,2139256144227262976,1807.11841,1736.93237,1872.35632,1818.07825,1743.97607,1878.44006,10033,291.12953953462176,51.96349159431156,4,0,948,4,0,950]
[1069628088758487377,2139256174290677632,583.708252,496.077118,685.837036,627.064087,552.852478,692.725708,10033,291.142809223437,51.97414919577241,4,0,948,4,0,950]
[1069628095441334757,2139256178587006336,663.773132,653.323364,676.816467,666.299316,652.785645,678.695496,10033,291.1390113793965,51.98515370862337,4,0,948,4,0,950]
[1069628278525251063,2139256556544129408,3234.28442,2560.00049,4127.79248,3947.60181,3348.00342,4728.44287,10033,291.143820086235,51.98698859902668,4,0,948,4,0,950]
[1069628278805526898,2139256552247822464,3125.01245,2254.39038,4440.13672,2960.07178,2630.24634,3381.15918,10033,291.14420178588625,51.988777813251005,4,0,948,4,0,950]
[1069628295701429423,2139256586607576064,1815.73438,1641.35071,2136.0603,1877.10693,1709.28223,2051.78979,10033,291.1497917096664,51.99911317583242,4,0,948,4,0,950]
[1069628298330923868,2139256586607579392,5741.12744,2108.51147,12971.6279,12860.2432,10813.7969,15089.2822,11033,291.15532418509105,52.00299685767165,4,0,948,4,0,950]
[1069628301541606688,2139256590901123328,2119.91016,1450.78284,3362.3208,2499.91602,2123.35107,2830.32153,10033,291.152233214088,52.008794957780886,4,0,948,4,0,950]
[1069628349279171428,2139256689686213120,1696.953,1161.86499,2530.33813,4149.44727,3555.28369,4824.27588,10033,291.1653072647128,52.01282867001565,4,0,948,4,0,950]
[1069628350694351561,2139256693983088512,105.737778,104.728546,106.88475,106.11277,104.923317,107.070183,10033,291.1680149495107,52.018177079905485,4,0,948,4,0,950]
[1069628352708670219,2139256693983088384,685.246887,675.926575,697.004272,690.138916,680.082764,699.478271,10033,291.1638510599459,52.02044785440468,4,0,948,4,0,950]
[1069628368861001432,2139256724045971456,2148.0896,1454.04846,4038.39868,4263.48779,3638.67529,4831.61426,10033,291.1681692943994,52.030099666231685,4,0,948,4,0,950]
[1069675282351514464,2139350560492644736,2304.77173,1563.58215,3379.28394,4950.22803,4092.73462,5909.20752,10033,291.1752240020329,52.03801771123224,4,0,948,4,0,950]
[1069675283270604233,2139350564784327808,3544.75952,2198.896,5085.64453,10925.373,8609.5293,14239.8525,10033,291.1698780513438,52.03691110342155,4,0,948,4,0,950]
[1069675300377361833,2139350599147548928,1405.27625,1360.05469,1440.78906,1385.81934,1355.29175,1427.47156,10033,291.1758562270339,52.04787688766929,4,0,948,4,0,950]
[1069675301030394499,2139350594852477952,4381.40723,2578.74097,6324.36963,5933.01172,4892.87451,7142.19287,10033,291.1793878280318,52.05109336148237,4,0,948,4,0,950]
[1069675350263768166,2139350697931693696,240.494843,229.311005,252.848557,258.868286,247.195862,271.64624,10033,291.1903108508443,52.05926008010847,4,0,948,4,0,950]
[1069675350291496981,2139350702223297664,722.990845,550.049438,1021.39093,null,null,null,10099,291.18970212406987,52.059403727478085,4,0,948,4,0,950]
[1069675351627434022,2139350697931599360,2335.89551,1248.58533,5110.59863,2373.16113,2026.10571,2724.18994,10033,291.18285155476497,52.06081019273608,4,0,948,4,0,950]
[1069675354173429152,2139350702226767616,3046.81445,1892.89514,4905.43896,5463.26904,4869.31787,6246.75049,10033,291.19053621518185,52.064615772638106,4,0,948,4,0,950]
[1069675354968052960,2139350702226768128,2051.69751,1840.29395,2418.25952,1997.8822,1832.03857,2208.19092,10033,291.1920744035324,52.06617181260168,4,0,948,4,0,950]
[1069675366224379259,2139350736586507392,1959.96509,1852.00073,2061.2395,1966.849,1871.14368,2089.69116,10033,291.1959962279825,52.06718463563385,4,0,948,4,0,950]
[1069675372984931982,2139350732291339776,1537.82556,861.1474,3255.55298,3786.93945,3330.55029,4235.28223,10033,291.1944617312428,52.078426318913294,4,0,948,4,0,950]
[1069675562757793560,2139351114543632512,929.158875,885.368103,982.49176,894.234741,859.959167,933.994751,10033,291.2019637371228,52.09177729998596,4,0,948,4,0,950]
[1069675577357553890,2139351148903372544,1571.1676,1489.83984,1671.19849,1555.21802,1477.73584,1642.99658,10033,291.2088566740589,52.09988623890779,4,0,948,4,0,950]
[1069675577578556899,2139351148903372672,1554.06006,1525.87512,1586.27405,1547.22668,1514.42981,1585.38977,10033,291.2082819002088,52.10078409833546,4,0,948,4,0,950]
[1069675579035286414,2139351148903372928,2940.97681,2233.15894,4594.59033,5067.4668,4141.03027,6428.49023,10033,291.2079266317561,52.10140676418671,4,0,948,4,0,950]
[1069675627278982532,2139351247687512192,1757.56958,1337.51453,2445.8125,1451.48511,1271.43469,1653.92896,10033,291.2106232507574,52.11032909118138,4,0,948,4,0,950]
[1069675629215354107,2139351247687512704,4375.97803,3335.17139,6215.74951,4592.91455,3799.35571,5504.46045,10033,291.22043514682247,52.111514487797685,4,0,948,4,0,950]
[1069675630485198548,2139351251982590464,2189.93237,1852.75366,2644.22803,2691.42505,2332.05225,3077.01733,10033,291.2113203389302,52.11341685094022,4,0,948,4,0,950]
[1069675630626309838,2139351247687423616,2621.4458,1766.92334,4288.01416,2406.55444,2114.46753,2752.47192,10033,291.2147122440082,52.11395330177208,4,0,948,4,0,950]
[1069675646895423119,2139351286342332416,1323.64062,1288.20728,1361.24915,1336.68091,1294.20789,1373.97876,10033,291.22614014194727,52.1269150479489,4,0,948,4,0,950]
[1069676385547277873,2139352759515919616,2750.54736,1815.60339,3970.89014,2652.99561,2249.52051,2995.79712,10033,291.2328231853883,52.13824935644956,4,0,948,4,0,950]
[1069676387524274256,2139352763811083648,1659.81714,1446.59204,1927.14954,1871.72571,1693.3252,2057.68604,10033,291.2267247280499,52.14073613772822,4,0,948,4,0,950]
[1069676387941053560,2139352763811083520,6685.77148,5909.39795,7600.14209,6982.66895,5872.58545,8295.8584,10033,291.22517380588806,52.14200431103303,4,0,948,4,0,950]
[1069676455003920454,2139352901246611200,2413.59863,1479.42896,4544.24561,3169.45972,2731.84912,3626.70142,10033,291.24005934618293,52.16088695212583,4,0,948,4,0,950]
[1069676468295283666,2139352931314624384,1832.41992,1444.80737,2621.14526,2327.71338,2018.74597,2641.08398,10033,291.2430629861447,52.16935926318699,4,0,948,4,0,950]
[1069676468739991640,2139352935606351744,3651.23096,1867.02405,6027.80273,8756.19922,7427.84326,10431.1455,10033,291.2407309643764,52.1706968205237,4,0,948,4,0,950]
[1069676471233071141,2139352935609781760,1758.56079,1626.73169,1919.88599,1711.87769,1640.59338,1797.71582,10033,291.2520339369255,52.17353176386834,4,0,948,4,0,950]
[1069676471681609471,2139352931314627584,3272.98828,2304.00195,5118.28467,3943.48584,3414.8772,4569.19678,10033,291.2500335374692,52.17486474170905,4,0,948,4,0,950]
[1069676657730464214,2139353309271833344,2501.11328,1143.93506,5114.65381,8569.42383,7148.34277,10588.9932,20033,291.24578929446915,52.18174645146565,4,0,948,4,0,950]
[1069676658776618320,2139353313568232192,2115.18994,2061.63721,2187.29395,2101.36841,2043.36816,2162.22974,10033,291.2484022674536,52.18535910282242,4,0,948,4,0,950]
[1069676662176081382,2139353309271835008,660.268372,608.111084,732.968628,630.723511,588.401062,671.663452,10033,291.2540765720587,52.18740553156152,4,0,948,4,0,950]
[1069676662551531876,2139353313563480960,991.36731,627.35791,1661.31384,1539.34534,1233.88855,1850.47522,20033,291.25451225853345,52.190278450984245,4,0,948,4,0,950]
[1069676674755921421,2139353347926644096,4511.75879,2888.14551,7126.39648,4559.84229,3726.07935,5243.46191,10033,291.25193284156865,52.19385874569671,4,0,948,4,0,950]
[1069676678084729326,2139353347923221888,3425.77124,1539.53284,5697.88525,1951.7959,1330.70374,2185.91821,20022,291.2645508811011,52.2003387979909,4,0,948,4,0,950]
[1069676678632330786,2139353343631502080,4320.72949,3235.64526,6164.96533,3119.88696,2757.65723,3756.88599,10033,291.25962830889193,52.19878086494445,4,0,948,4,0,950]
[1069676723925674075,2139353446710718336,3548.26123,2271.15649,5181.80615,7329.25293,6096.86572,9052.21484,10033,291.26440625119386,52.20089056588274,4,0,948,4,0,950]
[1069676724470046480,2139353446710719360,1698.87793,1366.44946,2210.62549,2528.29663,2209.01318,2803.49902,10033,291.26821742931503,52.20246338975924,4,0,948,4,0,950]
[1069676724875812580,2139353446710720768,3389.96045,2219.38501,5791.93652,4735.93115,4133.4248,5413.1377,10033,291.26763052808667,52.20492745293002,4,0,948,4,0,950]
[1069676727474214123,2139353446710796160,1759.98938,1715.04272,1819.23291,1767.32471,1715.26025,1817.12585,10033,291.26243367489184,52.209344063072734,4,0,948,4,0,950]
[1069676727788474673,2139353451002438784,1013.76794,777.287476,1409.26941,null,null,null,10099,291.2698174258419,52.20594602846102,4,0,948,4,0,950]
[1069676727789391600,2139353451005860992,941.12793,796.578186,1149.16467,821.673767,744.049255,902.145935,10033,291.26952312694385,52.2059238266963,4,0,948,4,0,950]
[1069676728535686200,2139353451005861120,2409.04541,2034.55774,2873.65601,1870.32153,1669.58252,2025.25415,10033,291.269284347352,52.20921611220762,4,0,948,4,0,950]
[1069676743871443684,2139353485365600512,4640.00879,3505.4519,6803.06494,3014.69751,2631.34692,3632.99976,10033,291.270006391014,52.218649736244565,4,0,948,4,0,950]
[1069676744523752136,2139353481070467328,3559.99609,2596.38013,4968.01904,2573.37671,2303.16333,2896.9292,10033,291.26705928496074,52.220847975397305,4,0,948,4,0,950]
[1069676748749210436,2139353481070470656,1583.26025,1176.62817,2145.80029,3365.84619,2967.09106,3807.21021,10033,291.2696644341334,52.225970692499416,4,0,948,4,0,950]
[1069679683338845098,2139359360880864256,2244.66724,2120.0835,2387.11304,2233.64893,2090.35352,2368.88354,10033,291.2802686246977,52.2325873093944,4,0,948,4,0,950]
[1069679686786145745,2139359356585808256,2972.02661,2397.41162,4462.5166,3183.06372,2755.68115,3942.35327,10033,291.2767251930486,52.23953839822064,4,0,948,4,0,950]
[1069679703462256539,2139359395240604288,2842.50781,1994.66895,4287.2334,2313.84131,2076.79956,2559.34717,10033,291.2870250872126,52.25038405646507,4,0,948,4,0,950]
[1069679703987374140,2139359395240603904,4760.11914,3461.91455,6865.71875,4273.02637,3553.40454,5201.80811,10033,291.28300535829,52.25199858184714,4,0,948,4,0,950]
[1069679749494090805,2139359498316405248,2201.01904,1184.85071,3654.91626,3762.71558,3341.20435,4221.97314,20033,291.28980805036514,52.25243167767936,4,0,948,4,0,950]
[1069679750387037713,2139359498319819776,2169.43677,2064.14111,2299.77588,2143.70923,2048.43774,2273.979,10033,291.288928596376,52.25459259494279,4,0,948,4,0,950]
[1069679751881188477,2139359498316728064,2074.01562,1057.38208,3121.52002,3160.69385,2703.11426,3637.49878,20033,291.2938744581938,52.25531751196182,4,0,948,4,0,950]
[1069679752083187017,2139359498319820160,1001.68311,973.801514,1037.51489,1001.10919,965.463806,1031.99902,10033,291.2930024293004,52.25685035885103,4,0,948,4,0,950]
[1069679771477049694,2139359532676147328,1402.92737,770.865173,3011.41919,1691.61792,1404.60767,2056.20312,10033,291.2959598680404,52.27192956817819,4,0,948,4,0,950]
[1069679771566399256,2139359528384513792,2416.76929,1557.51965,3368.66675,4753.7832,4110.80322,5487.77588,10033,291.29602380211105,52.273061501668174,4,0,948,4,0,950]
[1069679953484541473,2139359906341478912,657.055786,651.92627,661.367554,657.622131,653.328369,662.079773,10033,291.30690437972,52.273613974675904,4,0,948,4,0,950]
[1069679953688965660,2139359910633270656,4196.88672,2083.45068,6324.87939,4618.83008,4004.83081,5342.41406,20033,291.30584461897433,52.275287957370765,4,0,948,4,0,950]
[1069679955655389208,2139359906341566336,1235.40857,962.95752,1676.5625,1575.54675,1339.69482,1773.79321,10033,291.30284257173423,52.27673602658769,4,0,948,4,0,950]
[1069679956595664861,2139359910636682112,1769.41541,1668.43494,1895.99512,1741.58484,1633.05042,1865.07764,10033,291.302299331234,52.27908323786668,4,0,948,4,0,950]
[1069679956953071190,2139359910633272960,2997.30933,2077.21924,4529.56104,5208.03271,4272.77881,6577.89941,10033,291.3004515235731,52.2794315128232,4,0,948,4,0,950]
[1069679959785347490,2139359910636682368,1792.26135,1117.06665,3041.81177,2310.16772,1933.4043,2637.78003,10033,291.3031258452754,52.28177979975362,4,0,948,4,0,950]
[1069679961712044998,2139359910636682880,503.188812,485.100922,516.628052,509.205139,496.095825,524.1828,10033,291.3039647164166,52.2884292340971,4,0,948,4,0,950]
[1069679970806182903,2139359944993012736,1128.96411,701.021545,2158.27466,1428.90564,1153.86755,1699.94104,20033,291.312711386999,52.28651195681555,4,0,948,4,0,950]
[1069679977009832983,2139359944996421760,4174.16748,2561.86377,7527.57324,5008.83496,4156.49121,6024.96387,10033,291.3108841135761,52.294294740695335,4,0,948,4,0,950]
[1069679978116885895,2139359944996422144,4220.44287,3296.3103,7902.2124,4411.21484,3663.71558,5296.96436,10033,291.3118609186839,52.29764673906104,4,0,948,4,0,950]
[1069680022095510075,2139360048075637504,3343.91211,2494.39795,4324.45557,3384.97949,2789.68359,4025.12378,10033,291.31941579027625,52.297237203584125,4,0,948,4,0,950]
[1069680022995095299,2139360043780594944,1550.61719,1426.72632,1682.85974,1492.87109,1379.42175,1605.59961,10033,291.32170669704794,52.29937385262215,4,0,948,4,0,950]
[1069680023534540690,2139360048072229504,2330.27344,1457.65125,3467.59351,8258.16016,6867.69678,10171.1348,10033,291.31842761064,52.30046218481824,4,0,948,4,0,950]
[1069680041732135576,2139360082435377280,1156.29175,1118.34534,1200.69263,1165.35022,1122.17139,1226.81396,10033,291.32047723921835,52.31428509677903,4,0,948,4,0,950]
[1069680045212101034,2139360082435377792,3407.50171,2460.13013,5987.83008,4460.62891,3652.47095,5349.9126,10033,291.32731704129293,52.32008355175724,4,0,948,4,0,950]
[1069680047450369329,2139360078140336128,4798.34375,3222.44849,7165.23682,3212.15186,2875.41113,3607.16675,10033,291.32368769936124,52.32362150896028,4,0,948,4,0,950]
[1069680779055325874,2139361555609016448,5615.15381,3531.64062,9194.58984,5857.25049,4958.05518,6935.04395,10033,291.3324637432368,52.32404053683933,4,0,948,4,0,950]
[1069680779220177727,2139361559900721408,3627.09082,1993.21851,5342.07373,3664.33276,3207.2666,4229.64502,10033,291.3360987749742,52.32525556621809,4,0,948,4,0,950]
[1069680781766648413,2139361559900721152,1339.36536,877.536865,2047.026,1541.90027,1214.62671,1794.82446,10033,291.3261854030817,52.32878980526327,4,0,948,4,0,950]
[1069680785587844467,2139361555605697024,2084.09448,1162.24194,3538.65918,2206.76636,1880.87561,2484.78223,10033,291.3337757997949,52.33314730256779,4,0,948,4,0,950]
[1069680798630186798,2139361594263866240,469.631348,451.852264,489.61969,466.152863,452.262726,483.646637,10033,291.33579829862606,52.34057508951204,4,0,948,4,0,950]
[1069680854702535627,2139361697343082112,3067.12988,1917.84778,6027.57227,11429.8076,5888.94678,14263.0703,10133,291.34317282892323,52.35905928883831,4,0,948,4,0,950]
[1069680863757874897,2139361727405592064,3761.15991,2203.72803,5833.43164,5944.99854,5156.86475,6919.53613,10033,291.3527524716921,52.35676311050983,4,0,948,4,0,950]
[1069680865249119913,2139361731702820736,1766.22681,1694.01367,1827.80115,1748.66663,1689.85962,1813.70605,10033,291.35455444121664,52.36198563995772,4,0,948,4,0,950]
[1069680869297877370,2139361727405601152,2611.56519,1731.7865,3578.74878,4471.43262,3800.99316,5197.74902,10033,291.3569909599496,52.36694093609866,4,0,948,4,0,950]
[1069681054989206776,2139362105361550592,3066.69287,1653.94006,5688.62012,3023.94238,2604.73145,3439.42993,10033,291.3529031027009,52.37225730421811,4,0,948,4,0,950]
[1069681073046711317,2139362144019681536,3699.63696,2534.71362,5506.90723,3856.01074,3218.53149,4528.31055,10033,291.3579829730663,52.38827735317788,4,0,948,4,0,950]
[1069681077211821060,2139362144019681792,2607.27759,2191.17578,3515.71655,2502.98926,2225.82178,2794.72852,10033,291.3619164593396,52.3932167892252,4,0,948,4,0,950]
[1069681123499640215,2139362242801716224,3222.59619,2593.18506,4199.5415,2861.56274,2485.52271,3342.74683,10033,291.3718385718614,52.3999472235917,4,0,948,4,0,950]
[1069681126938657380,2139362242803862016,1809.33923,1631.87195,2040.55249,1832.48975,1658.36218,2006.73694,10033,291.3758375450215,52.40228884117441,4,0,948,4,0,950]
[1069681127050040678,2139362242803862144,2061.46045,1986.76978,2166.99438,2041.00732,1976.22156,2107.95215,10033,291.3784726769736,52.40287506763561,4,0,948,4,0,950]
[1069681127519474919,2139362247097998720,3253.02856,1880.60681,5602.88232,4795.27539,4138.42139,5491.29199,10033,291.3737899861923,52.40445323186988,4,0,948,4,0,950]
[1069681127703446890,2139362247095945216,1533.97949,1209.4436,2056.48755,4014.87964,3511.48096,4787.1709,10033,291.37558204104977,52.405885407287336,4,0,948,4,0,950]
[1069681139622524015,2139362277160293760,4781.83154,2998.71582,7050.31934,3111.25977,2792.22021,3480.94556,10033,291.3758858850632,52.408994635261095,4,0,948,4,0,950]
[1069681141675578315,2139362281458871424,2053.0874,1963.79346,2169.68628,2055.25391,1954.89355,2162.302,10033,291.3707297971325,52.41098004282738,4,0,948,4,0,950]
[1069681143404818227,2139362281455691648,2731.4165,1977.25586,3737.97803,1683.3877,1464.88391,1873.24133,10033,291.38194835205314,52.41411893963775,4,0,948,4,0,950]
[1069681143639246473,2139362281458874624,1593.86011,1465.53333,1742.95215,1527.50867,1407.38953,1650.83301,10033,291.37909182951915,52.413684691613845,4,0,948,4,0,950]
[1069692874344569425,2139385749160182912,2162.89209,1850.9823,2572.30908,2571.07788,2301.10425,2961.73096,10033,291.38532200086337,52.42257404964096,4,0,948,4,0,950]
[1069692892316301753,2139385779222516608,1587.51331,1428.80627,1758.23145,1670.43848,1544.38342,1794.71191,10033,291.3851151275148,52.433277845602646,4,0,948,4,0,950]
[1069692894866482827,2139385779222521088,3547.06787,2432.6748,6163.18848,2808.4834,2419.92456,3135.57959,10033,291.39317538504355,52.4385374452521,4,0,948,4,0,950]
[1069692895305082009,2139385779222522752,2611.59058,2151.88257,3351.96021,2550.76929,2272.51733,2892.76294,10033,291.39791185943744,52.43977321558965,4,0,948,4,0,950]
[1069692942147986810,2139385882301745408,7265.99609,3282.54248,10683.2012,19295.2324,16005.7451,22535.7148,11033,291.395680437187,52.44512347119672,4,0,948,4,0,950]
[1069692945828646717,2139385886599145856,2094.59009,1923.51343,2306.22559,2105.5647,1934.09424,2270.26245,10033,291.40295798216766,52.44939787740846,4,0,948,4,0,950]
[1069692947295489548,2139385886595975936,2444.80469,1100.54407,3667.60718,3956.69775,3446.44922,4456.25879,20033,291.4001309576219,52.45287078071415,4,0,948,4,0,950]
[1069692960159582689,2139385920958887680,376.447021,374.813049,378.231323,376.530487,375.13678,377.939545,10033,291.4042469635296,52.45872425581954,4,0,948,4,0,950]
[1069692965863541018,2139385920957738496,2223.06348,1108.48865,4005.1272,9715.92578,8019.93262,11327.7959,20033,291.4058546362696,52.46476612440298,4,0,948,4,0,950]
[1069693149361656114,2139386298916014336,1232.21326,1137.15466,1319.7605,1255.67334,1183.67139,1331.37061,10033,291.41052465195344,52.47186065498931,4,0,948,4,0,950]
[1069693153294031833,2139386298916016896,4248.3999,3109.24707,5654.65381,4416.97461,3718.84985,5578.4707,10033,291.41509923667405,52.47598925025811,4,0,948,4,0,950]
[1069693164640358975,2139386333275756416,1731.42029,1676.44104,1812.74438,1727.54517,1679.24731,1782.92395,10033,291.4181161167552,52.47759793722664,4,0,948,4,0,950]
[1069693169424052664,2139386328978386816,3618.56079,2190.46362,6416.55273,3070.79761,2709.02954,3346.15576,10033,291.4193940168232,52.48523723040854,4,0,948,4,0,950]
[1069693170072471090,2139386333272604800,1422.47766,837.774414,2894.80811,4028.88062,3546.48779,4595.77637,20033,291.4231742780517,52.487430187201966,4,0,948,4,0,950]
[1069693171245014778,2139386333275759232,1030.37952,949.477234,1115.14514,1012.35236,945.858154,1084.23584,10033,291.4169179048043,52.48771163884177,4,0,948,4,0,950]
[1069693217438470761,2139386436351164416,2149.86597,1331.31982,3485.0813,6980.73096,6114.91699,7815.27539,20033,291.42885175093403,52.49378261762044,4,0,948,4,0,950]
[1069693218416719229,2139386432056477952,2600.17773,1743.82129,4053.11377,1934.98889,1733.14978,2144.95654,10033,291.41909322682386,52.49374491606693,4,0,948,4,0,950]
[1069693220510179778,2139386436351827968,2368.21387,1287.74072,5892.63672,398.826263,377.060791,1858.46936,20121,291.42727101027697,52.49612680984265,4,0,948,4,0,950]
[1069693220895415139,2139386432057613056,3986.29761,2729.44458,6516.36719,3461.74487,3026.07886,3916.24829,10033,291.425924010561,52.496543192140855,4,0,948,4,0,950]
[1069693241077779736,2139386470714722816,2761.41382,1880.3573,4837.3252,8918.67871,7645.56055,10443.4658,10033,291.4336874585064,52.51532492159404,4,0,948,4,0,950]
[1069693990660078958,2139387982540080000,735.739563,261.639709,1779.07544,1834.97681,1502.3385,2143.54614,21033,291.44597348440175,52.531002355531,4,0,948,4,0,950]
[1069693992438662967,2139387978244763648,1655.78418,1301.84521,2161.69727,1316.55334,1174.75269,1520.49011,10033,291.44228368992367,52.53214279076364,4,0,948,4,0,950]
[1069693995885718370,2139387978245885312,2867.3855,1940.92969,4364.52344,2457.96704,2143.14185,2679.00757,10033,291.4440018965834,52.53603539506953,4,0,948,4,0,950]
[1069694040869697871,2139388085622435584,2659.76636,2404.3291,3071.89404,2552.93579,2307.90137,2854.82031,10033,291.4514838048476,52.53851316491578,4,0,948,4,0,950]
[1069694040902098245,2139388085619302272,1494.26758,1358.75134,1704.6012,null,null,null,10099,291.45105756583644,52.538851460519645,4,0,948,4,0,950]
[1069694045035737749,2139388085622438272,2455.92407,2128.27515,3009.62573,2270.35376,2041.94189,2547.08643,10033,291.45580762832395,52.54386905212056,4,0,948,4,0,950]
[1069694061730406653,2139388119982180608,3484.60693,3344.98804,3622.4895,3517.28955,3399.104,3646.43677,10033,291.452507586757,52.55819546426414,4,0,948,4,0,950]
[1069694062164952865,2139388119982182400,3258.45679,2703.97998,3913.66724,3072.40869,2715.80933,3489.29956,10033,291.4621145411596,52.555555257366265,4,0,948,4,0,950]
[1069694249103904052,2139388497936182400,3356.25757,2121.51636,6796.57227,6282.44043,5383.16992,7083.63916,20033,291.45917713583344,52.56476662162166,4,0,948,4,0,950]
[1069694254959666716,2139388493641997568,2672.15356,1900.24353,4160.63965,8338.65137,6984.63525,10271.7324,10033,291.4633214523034,52.57563877657662,4,0,948,4,0,950]
[1069694268165553979,2139388532299048576,4262.99414,2802.8269,5547.22021,8365.98145,6957.55664,10003.7051,10033,291.4657878612992,52.58292701081266,4,0,948,4,0,950]
[1069694270204915873,2139388532297842176,2287.6311,1164.73767,5738.32227,6266.13672,5562.64258,7188.73828,20033,291.47572507978435,52.58581520814351,4,0,948,4,0,950]
[1069694271090964611,2139388532295932032,1364.53076,842.22052,2138.37671,3601.0498,3148.50586,4176.03906,20033,291.46711466693966,52.58487576248014,4,0,948,4,0,950]
[1069694317076331586,2139388635378268416,2990.91431,2082.61963,4437.48975,4257.41699,3688.09912,5084.42627,10033,291.47956765636565,52.59128460639036,4,0,948,4,0,950]
[1069694340056523347,2139388669734901504,2571.69873,1482.58667,3930.68872,5450.62305,4815.71289,6199.25244,20033,291.48279242867994,52.610421247365416,4,0,948,4,0,950]
[1069697288994059903,2139394579613636096,3452.02124,2670.30688,4856.56934,1868.97705,1678.11133,2845.54834,10133,291.49907439929194,52.62672693133164,4,0,948,4,0,950]
[1069697292313958500,2139394575315735680,4365.36914,1792.82837,6955.99268,2238.96826,1896.10706,2570.40796,11033,291.503705363851,52.63002745852013,4,0,948,4,0,950]
[1069697295724605194,2139394575314715776,2165.46851,1523.23499,4781.37061,6774.48242,5609.11816,8135.4917,10033,291.49600358981604,52.63520113003632,4,0,948,4,0,950]
[1069697341234046741,2139394678393941632,3748.70288,2553.38135,5647.34082,2929.5271,2565.79053,3346.87598,10033,291.50448245075864,52.64070879097958,4,0,948,4,0,950]
[1069697343843985235,2139394678393943680,3086.46997,1772.31873,4243.37402,3302.14209,2873.44019,3752.06177,10033,291.51006021473165,52.642134005034976,4,0,948,4,0,950]
[1069697357155796054,2139394717051974400,3795.32446,2649.61963,5386.48047,4862.95459,4067.44434,6035.79248,10033,291.50831110129366,52.64895406606186,4,0,948,4,0,950]
[1069697358821611620,2139394712753703040,557.139282,523.657104,586.565613,571.676086,539.223877,606.041931,10033,291.5078216555308,52.65054930463227,4,0,948,4,0,950]
[1069697359254552007,2139394717051974144,3297.04468,2804.34473,4424.10986,3327.61865,2863.75781,3861.97363,10033,291.50235861079454,52.65147849663391,4,0,948,4,0,950]
[1069697359748454270,2139394717051975424,1715.04761,1559.83154,1908.54883,1768.17004,1605.97815,1941.84375,10033,291.50713744901464,52.652613259287534,4,0,948,4,0,950]
[1069697362442048591,2139394717048883584,882.47406,563.34668,1505.33508,9778.42871,8291.62891,11849.7773,20033,291.51349463278257,52.65715412108329,4,0,948,4,0,950]
[1069697363313841710,2139394717051977088,4633.79102,3186.96094,7219.44043,3445.82739,3017.15942,3907.93604,10033,291.5106550807697,52.658108757788106,4,0,948,4,0,950]
[1069697569840711721,2139395125070623360,3545.16235,2311.50146,5023.72559,6849.41016,5834.40088,8772.8252,10033,291.52175616278623,52.68251810670951,4,0,948,4,0,950]
[1069697616227321754,2139395228149843584,1646.32288,1006.31836,2970.07056,1107.53601,950.028503,1296.61096,10033,291.5273805110143,52.68469971167763,4,0,948,4,0,950]
[1069697617687070330,2139395228149854208,1840.99402,1270.95068,3681.61304,1473.75305,1232.41125,1716.60217,10033,291.530009548796,52.69070242538095,4,0,948,4,0,950]
[1069697621330078996,2139395232448060800,1951.62744,1766.18811,2232.34937,1954.86926,1788.59485,2158.34644,10033,291.5288991318569,52.69385320547811,4,0,948,4,0,950]
[1069697632281900621,2139395266807801216,6887.08643,5107.53223,10463.1826,5436.48877,4556.7832,6528.36768,10033,291.5367220527459,52.69860080461905,4,0,948,4,0,950]
[1069697635229783538,2139395262510563328,4489.97949,2315.43066,6978.35205,7170.30518,6090.28418,8248.72363,11033,291.5318087723507,52.7030340146988,4,0,948,4,0,950]
[1069697637911550844,2139395266804722944,1123.02539,831.123718,1786.55298,3119.96631,2690.42334,3673.96802,10033,291.5361563734705,52.704412253569565,4,0,948,4,0,950]
[1069697637956166760,2139395266807802240,6278.53955,4727.53809,9376.03613,3586.63013,3050.22925,4247.17334,10033,291.5360030732091,52.70512686159,4,0,948,4,0,950]
[1069698373637686411,2139396744276555008,2979.05591,1554.08594,6156.46191,14063.2695,11731.8584,16287.9551,10033,291.54211307204577,52.714596879046994,4,0,948,4,0,950]
[1069698374833906827,2139396744273478400,4868.32617,2199.34741,7090.17725,6017.64648,5217.31396,6750.91748,20033,291.54649553091286,52.713437295494,4,0,948,4,0,950]
[1069698378286771586,2139396744276556800,6388.99609,3767.76587,9406.34375,11544.5,9395.68164,13814.9336,10033,291.5412082517829,52.72122224295585,4,0,948,4,0,950]
[1069698388954632794,2139396778633221248,5175.87061,2763.85571,7046.87598,14184.7295,11449.5186,17570.5977,10033,291.5497995171887,52.72357107129109,4,0,948,4,0,950]
[1069698391357656200,2139396774338155136,2910.07056,1892.5498,3974.41699,1830.29248,1599.36389,2079.27881,10033,291.5456395228784,52.72806569335855,4,0,948,4,0,950]
[1069698392689728767,2139396774338156160,2655.43213,2217.2959,3391.44629,2568.77368,2312.52856,2916.99829,10033,291.5567782669493,52.72783799438829,4,0,948,4,0,950]
[1069698395499969633,2139396774338167680,1931.57312,1395.12622,2785.68286,1482.29358,1315.86279,1649.43225,10033,291.5504425391408,52.73291542943962,4,0,948,4,0,950]
[1069698441031016391,2139396877417382656,2119.68115,1625.53381,2822.16602,1736.72839,1544.09314,1903.6001,10033,291.55224417321995,52.73411372425431,4,0,948,4,0,950]
[1069698442034801010,2139396881715515648,3493.86743,2639.4458,4767.67773,3539.75781,3052.14771,4042.32861,10033,291.5557877461426,52.73699284334168,4,0,948,4,0,950]
[1069698444959084329,2139396881715517568,1336.57703,1256.00195,1408.88208,1363.60156,1284.01294,1440.98438,10033,291.5628591648982,52.74269318235288,4,0,948,4,0,950]
[1069698456722234978,2139396916075256832,1904.29614,1749.48645,2070.44116,1900.21216,1762.76892,2037.09949,10033,291.5642247211231,52.74545840863082,4,0,948,4,0,950]
[1069698462198751215,2139396916072192256,3305.52051,1996.05029,5645.896,9924.74121,8550.5957,11798.0898,20033,291.5679947480104,52.75457105950269,4,0,948,4,0,950]
[1069698463386896499,2139396911784133248,1812.80408,1129.57263,2889.17212,null,null,null,10099,291.56060910011735,52.75617100504377,4,0,948,4,0,950]
[1069698463518842526,2139396916072191872,2699.60547,1689.45483,3883.52124,4873.90527,4270.38184,5535.54102,10033,291.5655487948192,52.75529845169997,4,0,948,4,0,950]
[1069698464113067236,2139396911777169536,1612.49976,1061.40222,2183.06348,3196.15088,2665.64648,3676.77612,10033,291.5611596642285,52.75660684147876,4,0,948,4,0,950]
[1069698666358353144,2139397328389060608,2093.34082,1354.77722,3058.42456,4115.23291,3498.5542,4598.45361,20033,291.58267315048545,52.77245783712019,4,0,948,4,0,950]
[1069698666541268324,2139397328392120704,1457.20776,1437.69861,1488.17151,1458.59045,1433.79736,1492.23267,10033,291.58090408414927,52.77380584559302,4,0,948,4,0,950]
[1069698737047646216,2139397461533075840,2733.41162,1705.52954,4675.47852,4169.66602,3602.57544,5025.85889,10033,291.5960646906806,52.80333684537349,4,0,948,4,0,950]
[1069698737908724353,2139397465828018816,547.860474,301.401154,1364.90503,6255.80957,5480.32373,7144.82959,20033,291.58689220130447,52.80197385553453,4,0,948,4,0,950]
[1069886388981656106,2139772777252870528,3259.86353,2052.93726,5386.43945,1924.98682,1711.26208,2188.92212,10033,291.5961885431302,52.80779601119608,4,0,948,4,0,950]
[1069886391990622726,2139772777249395328,2779.5437,2014.25159,4542.41699,4098.08545,3555.58472,4752.24121,10033,291.60322180120977,52.81193789925877,4,0,948,4,0,950]
[1069886392021721015,2139772777252871936,3447.85449,2421.79443,5040.8833,4377.91455,3718.36768,5226.32275,10033,291.60290066032456,52.81249701692969,4,0,948,4,0,950]
[1069886392780693781,2139772772954416128,3018.5498,1455.47949,5448.14697,7724.92334,6448.38037,9182.84863,10033,291.6027196284346,52.815901066132,4,0,948,4,0,950]
[1069886406667470094,2139772807314582528,5971.18457,4429.4707,7961.6084,5476.02344,4276.69434,6975.18359,10033,291.5989753776943,52.82111107482585,4,0,948,4,0,950]
[1069886457015961968,2139772910393798784,1967.45886,1535.07068,2824.32495,2158.29614,1930.32642,2435.41187,10033,291.611597498037,52.83236177385696,4,0,948,4,0,950]
[1069886461286021322,2139772914688358784,1224.75635,687.532959,1878.07861,4966.2251,4322.85742,5896.21143,20033,291.613500024197,52.83827939146311,4,0,948,4,0,950]
[1069886480108966174,2139772949048103808,1728.06897,903.606079,3757.7959,3842.61621,3314.91699,4418.25977,20033,291.6186654503628,52.85209709603393,4,0,948,4,0,950]
[1069886665572795236,2139773327005227776,2182.06299,1517.8728,3177.84253,5080.76709,4458.19824,5878.16699,10033,291.619701414833,52.86095320247346,4,0,948,4,0,950]
[1069886665835479022,2139773327008693248,5032.53125,3721.89648,6719.32568,5063.30615,4183.15332,6113.33252,10033,291.6285375028163,52.85772442302663,4,0,948,4,0,950]
[1069886668296757890,2139773322710661888,2676.55762,2124.72656,3573.84961,3042.42212,2657.4668,3543.57666,10033,291.62498148942035,52.86288688794814,4,0,948,4,0,950]
[1069886679277746408,2139773361368432640,1360.422,1050.97925,1850.7937,1017.29742,889.719849,1135.1626,10033,291.6303239267724,52.86540148368791,4,0,948,4,0,950]
[1069886731325250210,2139773460149618304,2781.77441,2118.7998,4250.4248,3174.80371,2626.66553,3779.22925,10033,291.63978909061416,52.87859763117415,4,0,948,4,0,950]
[1069886731832754865,2139773464444186496,2877.05859,1534.98999,4696.53174,4911.54932,4253.34277,5646.49854,10033,291.6378905710417,52.87990690719112,4,0,948,4,0,950]
[1069886732619768364,2139773464447649792,2945.71533,2676.51758,3220.72534,3070.05054,2845.23096,3339.25562,10033,291.6356083666,52.880617814027566,4,0,948,4,0,950]
[1069886738440145371,2139773464447650688,2964.83203,2102.49561,4664.45801,2968.36987,2632.83862,3360.87012,10033,291.6373079254675,52.88988751460069,4,0,948,4,0,950]
[1069886749625727573,2139773494509360768,3178.15405,2626.30127,4247.59766,3184.18237,2750.3999,3842.2041,10033,291.6414070500897,52.89147500011148,4,0,948,4,0,950]
[1069886752504468652,2139773498807390720,966.720459,957.145264,974.887756,962.38269,952.271851,971.576111,10033,291.64711252935126,52.896585514912815,4,0,948,4,0,950]
[1069886752634704001,2139773498807391104,1567.63098,1360.77515,1778.99365,1384.57495,1278.05237,1508.83948,10033,291.65199259778456,52.89561722824347,4,0,948,4,0,950]
[1069886755355637070,2139773498807390848,5547.73096,3078.15942,12245.2041,null,null,null,10099,291.6434610424434,52.900733836028735,4,0,948,4,0,950]
[1069886755408690657,2139773494509363712,739.688538,627.982727,925.842651,923.082642,722.561218,1156.28455,10033,291.6441297043864,52.9010081311239,4,0,948,4,0,950]
[1069887487771541045,2139774971978114048,2112.94092,1507.72095,2881.16602,2499.2207,2181.65405,2813.21387,10033,291.6512384198838,52.90414836747337,4,0,948,4,0,950]
[1069887490124889783,2139774976276141824,2702.89282,2555.59888,2879.12231,2698.28491,2540.22388,2840.70605,10022,291.6480513997542,52.90871396712098,4,0,948,4,0,950]
[1069887491505414020,2139774971978116736,5349.51562,3975.6416,7191.85156,4322.87354,3513.31445,6218.8916,10033,291.657713730932,52.90853214987138,4,0,948,4,0,950]
[1069887504906098326,2139775010635881472,797.473572,770.815186,822.611694,799.249207,781.045166,822.965393,10033,291.65945489465605,52.91664562117853,4,0,948,4,0,950]
[1069887506220702155,2139775010635881088,3070.39209,1975.86377,4335.50488,3597.85522,3192.16235,4016.67163,10033,291.6538906314056,52.91802254075797,4,0,948,4,0,950]
[1069887506697481226,2139775010632424448,99.6371307,97.2641983,101.588249,102.085487,100.21405,104.155899,10011,291.65759965186817,52.91856356910368,4,0,948,4,0,950]
[1069887554947179890,2139775113715098112,1403.21265,1294.83447,1537.5293,1385.91064,1290.20166,1500.51807,10033,291.665933932846,52.92453961257373,4,0,948,4,0,950]
[1069887558699586700,2139775109417079808,493.154694,452.053528,534.183655,520.608459,480.890228,569.058228,10033,291.66026513153844,52.93230186237548,4,0,948,4,0,950]
[1069887560340906753,2139775113715098880,2803.10938,1712.89771,4689.30566,8160.89307,6575.08203,9788.55273,10033,291.6708276886509,52.93410073430323,4,0,948,4,0,950]
[1069887562862181075,2139775109416648320,668.969666,561.885193,791.046692,881.521667,731.465271,1065.09814,10033,291.6644693019094,52.9370626240486,4,0,948,4,0,950]
[1069887579133785650,2139775148074838528,5929.60059,4517.85498,7966.93262,5646.37109,4704.54346,7444.1123,10033,291.66822640160115,52.94781316618098,4,0,948,4,0,950]
[1069887580384103125,2139775148074839168,563.472595,549.402771,574.865112,559.725281,548.912109,570.687988,10033,291.6703575108188,52.95094354358704,4,0,948,4,0,950]
[1069887761079973541,2139775526031961472,1012.46967,995.611694,1026.34473,1012.49664,995.223633,1032.22388,10033,291.6799503777498,52.94841368842085,4,0,948,4,0,950]
[1069887762808990103,2139775521733513728,3427.93799,2628.28467,4635.2334,3460.13721,2878.79077,4180.2334,10033,291.68050770395104,52.95365428937316,4,0,948,4,0,950]
[1069887765993838480,2139775526028513408,2517.73682,1923.47339,3598.84473,2722.94727,2382.52441,3114.95068,10033,291.682746147221,52.9562197474666,4,0,948,4,0,950]
[1069887766128099221,2139775526031961984,1500.41724,1388.11292,1600.50684,1454.18152,1363.80432,1564.87695,10033,291.68136992053627,52.95699336738437,4,0,948,4,0,950]
[1069887766664081591,2139775521733952768,3989.68066,3133.81543,5560.50977,4127.33838,3531.68799,4844.39062,10033,291.6857359787519,52.95840825245365,4,0,948,4,0,950]
[1069887834349312892,2139775663470916992,3020.75708,2180.87524,4603.09668,3470.10986,2952.80127,4089.10083,10033,291.69697243201034,52.98013373866442,4,0,948,4,0,950]
[1069887852259260292,2139775697830656256,1399.78345,1292.60352,1522.29114,1498.43762,1384.97363,1613.47559,10033,291.70662524144376,52.99350015548103,4,0,948,4,0,950]
[1069890802708283850,2139781607706764672,2487.72656,1600.01831,4598.59668,4057.73291,3505.69556,4706.33984,10033,291.71127579057134,53.01167959916408,4,0,948,4,0,950]
[1069890805351962182,2139781607705657600,5561.63672,2035.30762,7629.90234,9563.90234,7986.396,11444.9023,11033,291.71145005846097,53.0157923469806,4,0,948,4,0,950]
[1069890808739376397,2139781603407250048,511.537262,448.141846,606.979675,515.225281,463.687714,570.100342,10033,291.7103521827948,53.01837026160233,4,0,948,4,0,950]
[1069890855357996080,2139781706486886016,551.037476,509.405792,592.616333,548.108582,513.829834,590.29657,10033,291.72044178542825,53.02674267198351,4,0,948,4,0,950]
[1069890857026184246,2139781710784873728,1607.37964,1523.3916,1707.64307,1600.11365,1508.08301,1692.14246,10033,291.71591572255085,53.027104579182,4,0,948,4,0,950]
[1069890857951709625,2139781710784873856,1941.56323,1640.14502,2394.05322,2226.26123,1951.2157,2488.58008,10033,291.72459535440544,53.02734796556537,4,0,948,4,0,950]
[1069890873583726005,2139781745144612352,683.21759,662.6203,711.555115,654.330261,641.98053,665.254639,10033,291.7207867220586,53.03863483967829,4,0,948,4,0,950]
[1069890874385376030,2139781740846224000,2054.32764,1674.73193,2535.72534,2221.76831,1943.96448,2542.29272,10033,291.7215218062322,53.03997017889683,4,0,948,4,0,950]
[1069890878309898380,2139781745144612736,4008.26074,3254.54346,5291.31787,3208.01392,2712.79346,5255.29688,10033,291.7294108855863,53.04562704996382,4,0,948,4,0,950]
[1069891059818938505,2139782118803351040,4959.60791,2510.3772,8108.26562,2631.23486,2339.50049,2900.96802,10033,291.73508480702856,53.0456768441753,4,0,948,4,0,950]
[1069891076773572150,2139782153163100416,916.086426,608.446777,1310.28687,2734.47144,2306.1731,3212.38354,10033,291.7408062191293,53.056767684906,4,0,948,4,0,950]
[1069891081657716122,2139782153163501696,2030.94006,1406.53601,2906.10449,2799.36206,2328.47583,3230.85864,10033,291.74156340685977,53.06454691235726,4,0,948,4,0,950]
[1069891081803169420,2139782153163501824,2274.96899,1602.68689,3550.78174,2291.82764,2050.65186,2575.3208,10033,291.7440680352029,53.06567549021188,4,0,948,4,0,950]
[1069891129162395518,2139782256242720512,2226.09009,1814.56128,2774.60229,2311.90283,2129.78711,2580.07031,10033,291.74613579518217,53.07189249320041,4,0,948,4,0,950]
[1069891130127523967,2139782256242333312,719.934021,614.879456,806.646057,1034.32446,803.598572,1241.87,10033,291.7490644647124,53.074788261261794,4,0,948,4,0,950]
[1069891131999480353,2139782260537247872,1298.63806,799.408997,2093.0813,2727.90015,2285.71313,3056.98218,10033,291.7428618687646,53.07610804212271,4,0,948,4,0,950]
[1069891132155294457,2139782260540689024,3269.46191,2540.11157,4643.50635,3552.90894,3036.91895,4258.40186,10033,291.7440332920753,53.07635996525896,4,0,948,4,0,950]
[1069891135192406744,2139782260537248128,2381.57715,1015.367,5137.91748,2891.89893,2502.77881,3300.1228,10033,291.7453903398311,53.07902576761225,4,0,948,4,0,950]
[1069891135504986333,2139782260537248256,3077.67041,1507.03882,4769.72607,14731.9199,12597.7949,17844.834,20033,291.74440945964113,53.0798859427165,4,0,948,4,0,950]
[1069891136498618292,2139782256242727168,1395.4104,1165.0603,1794.40869,1252.17383,1098.66772,1394.13879,10033,291.7471284607084,53.083057099968784,4,0,948,4,0,950]
[1069891146514744746,2139782294900427648,1347.00781,1219.74524,1511.02515,1514.11572,1364.11072,1655.55859,10033,291.75680575348287,53.08302893894659,4,0,948,4,0,950]
[1069891153492362043,2139782294900628608,704.32843,657.649048,754.899292,714.07666,670.022766,778.599976,10033,291.751880103661,53.093539244687165,4,0,948,4,0,950]
[1069891886748823018,2139783772366474496,3469.11279,2160.4978,5276.70459,4140.2041,3556.3728,4746.37402,10033,291.7548643966339,53.096337240608456,4,0,948,4,0,950]
[1069891887497285286,2139783768070849536,3837.10107,3305.33594,4520.71387,3618.27832,3126.60181,4124.19043,10033,291.75806063668807,53.09921133795063,4,0,948,4,0,950]
[1069891890772670725,2139783772369855104,3342.9126,2305.16748,5086.91992,3669.89111,3206.85034,4193.80078,10033,291.7620338369689,53.10221734906302,4,0,948,4,0,950]
[1069891901336275207,2139783806729593344,1025.73108,926.040222,1139.95203,1008.7865,938.215576,1093.44519,10033,291.7699360536657,53.10479240337103,4,0,948,4,0,950]
[1069891905037108996,2139783802432038400,5187.60693,3748.85742,7294.86426,3934.18188,3336.05249,5626.04492,10033,291.76298184980374,53.111777819820624,4,0,948,4,0,950]
[1069891906614599353,2139783802432088192,991.038391,842.558411,1138.16089,994.66394,883.287354,1114.3949,10033,291.7752836466217,53.11292719967877,4,0,948,4,0,950]
[1069891908532985478,2139783802432038528,5106.11426,3210.1897,8554.93848,5551.56592,4658.69434,6907.01855,10033,291.76651020113053,53.11599518405318,4,0,948,4,0,950]
[1069891956087540104,2139783909805474048,4048.77393,3012.06079,5454.85889,4292.33301,3662.14355,5457.4458,10033,291.77257254917026,53.122546851381685,4,0,948,4,0,950]
[1069891956115841410,2139783909808345472,1668.18799,1081.72009,2572.95972,null,null,null,10099,291.7721247505396,53.12216171036379,4,0,948,4,0,950]
[1069891956496799166,2139783909808346496,5429.74072,3808.44019,8190.0874,5397.68555,4618.6792,6305.97461,10033,291.7726416992032,53.124893367370014,4,0,948,4,0,950]
[1069891957960506255,2139783909808348032,3343.66797,2026.69165,5950.10303,4142.36133,3482.13306,4824.5957,10033,291.77831046873763,53.125452806969776,4,0,948,4,0,950]
[1069891958469511474,2139783905511304704,2591.73755,1386.70251,7423.52197,1538.05603,1331.15649,1730.55762,11033,291.7830053000726,53.12675589290586,4,0,948,4,0,950]
[1069891958863400870,2139783905511304832,1048.0564,968.099976,1127.84717,1115.79761,1031.37915,1205.73828,10033,291.7784370472478,53.1272545824124,4,0,948,4,0,950]
[1069891960945409931,2139783905511254656,797.659668,746.496277,846.548279,847.019104,800.569885,910.786804,10033,291.7725139829663,53.12957052289672,4,0,948,4,0,950]
[1069891975916785554,2139783939871044352,1862.71619,1261.60608,2663.67554,1348.66553,1148.62769,1572.48169,10033,291.78624302254,53.13870556478315,4,0,948,4,0,950]
[1069892161022993083,2139784322126150016,5101.0752,4054.73755,7079.71094,4987.88037,3342.20557,6753.44141,10133,291.78961237992723,53.147392794390726,4,0,948,4,0,950]
[1069892177049578055,2139784352187855744,2242.64331,1590.25134,3160.40356,2971.26099,2607.53638,3354.77368,10033,291.79452784246973,53.155330519036944,4,0,948,4,0,950]
[1069892183048898137,2139784356484962304,610.402771,591.323669,635.848755,610.971436,591.609924,630.097534,10033,291.7944903712511,53.1639185949996,4,0,948,4,0,950]
[1069892229026530380,2139784459561375232,2252.75903,1302.56824,4114.32471,4156.5083,3675.03052,4626.6333,20033,291.80655141241715,53.168619087113,4,0,948,4,0,950]
[1069892236203819644,2139784455267132672,3165.60376,2555.86597,4075.00879,3374.70654,2942.7146,4138.09326,10033,291.8003583014344,53.180597176178125,4,0,948,4,0,950]
[1069892244924572185,2139784489626870144,5418.98486,4256.69336,7326.70947,5126.02686,3406.27417,6293.95068,10133,291.81045893967945,53.1767461618711,4,0,948,4,0,950]
[1069892245081054081,2136782071266149504,4080.3457,2801.62378,7278.33936,3320.60083,2949.03271,3718.40918,10033,291.81215898581564,53.17675070675938,4,0,948,4,0,950]
[1069892248970430723,2139784489626874368,1606.44141,1201.00623,2346.32666,1179.91443,1014.64911,1338.90125,10033,291.80555103443584,53.186287968323256,4,0,948,4,0,950]
[1069892252985078453,2139784489626877312,2551.19189,1604.59045,3595.53223,6655.27344,5760.73486,7694.94971,20033,291.80830463849446,53.19049490355604,4,0,948,4,0,950]
[1069903985157716906,2139807957328186624,4640.51074,2785.62524,8248.73535,3113.646,2784.45264,3587.56567,10033,291.81573239076954,53.19723442053496,4,0,948,4,0,950]
[1069903986834568143,2139807957328189696,3988.76514,2790.57324,6282.30615,4243.50049,3673.12109,5120.00195,10033,291.81518762592634,53.202427658249846,4,0,948,4,0,950]
[1069903996017955726,2139807995982204544,2174.0022,1382.28479,3358.64478,2425.61255,2118.27783,2778.75952,20033,291.8228652238602,53.20083408306333,4,0,948,4,0,950]
[1069903997701402068,2139807991687930752,2119.68481,1562.12366,3477.30908,1479.82715,1322.60059,1621.57251,10033,291.82224405466445,53.20612882680635,4,0,948,4,0,950]
[1069903998193461483,2139807995982204160,2585.70239,1371.07947,5610.15039,2279.10132,1958.32617,2605.70581,10033,291.8188150248613,53.2040205257227,4,0,948,4,0,950]
[1069903999000893995,2139807995982206080,2206.08472,981.781616,3682.45752,4542.22217,3878.92896,5151.20361,20033,291.81680762428635,53.20713555625207,4,0,948,4,0,950]
[1069904001602724056,2139807991687935744,5129.19043,3139.66528,10468.7422,5046.67188,4347.30566,5774.17676,10033,291.83109429635965,53.21163425442881,4,0,948,4,0,950]
[1069904049453982998,2139808094767157120,3320.4436,2151.48877,5980.41553,1660.30261,1493.61182,1856.80286,10033,291.8300537393144,53.21931272937411,4,0,948,4,0,950]
[1069904053145448228,2139808099064196736,1213.03577,1114.72668,1331.26038,1179.70691,1096.12708,1269.24109,10033,291.83789381963743,53.223853985773744,4,0,948,4,0,950]
[1069904055008071740,2139808099064196224,3455.98364,2816.82764,4223.79688,3158.01099,2805.98218,3719.40479,10033,291.8311701567486,53.22472727217183,4,0,948,4,0,950]
[1069904055507713083,2139808094767160832,3491.43384,2710.13257,4594.36572,2291.06494,2064.57495,2556.58008,10033,291.8295243897446,53.2259143829986,4,0,948,4,0,950]
[1069904067662548834,2139808133421189248,2284.53003,1336.68396,3733.59253,10136.0938,8738.46094,11754.0771,20033,291.8300863136065,53.230607105462965,4,0,948,4,0,950]
[1069904069900438690,2139808129126906496,2499.62744,1651.8092,4062.85596,5988.8833,5025.70068,7064.86816,10033,291.83865075865936,53.2344475401965,4,0,948,4,0,950]
[1069904071024378154,2139808133423936128,3963.15552,2468.40259,6283.7627,8370.27637,7149.6626,10207.4561,10033,291.8369736008961,53.23296169612319,4,0,948,4,0,950]
[1069904072308724161,2139808133423938560,2126.46338,2032.67114,2223.40088,2152.40308,2046.29565,2240.56665,10033,291.8375123869373,53.23772862574042,4,0,948,4,0,950]
[1069904261786513375,2139808507084041728,1576.31775,1455.90649,1692.98401,1594.90552,1479.37927,1749.90027,10033,291.8410214882065,53.250911955946464,4,0,948,4,0,950]
[1069904273977946310,2139808541443783168,918.507507,841.817139,998.975708,933.613525,860.159241,1034.74915,10033,291.84814088508057,53.2539523623712,4,0,948,4,0,950]
[1069904324824501073,2139808648820022784,3771.7666,3176.65796,4629.43213,3410.34814,2941.4856,4098.76221,10033,291.8535227673218,53.2652518924898,4,0,948,4,0,950]
[1069904325264409960,2139808648820022400,6339.83398,4106.13574,10862.4404,3743.81274,3108.89087,5993.30566,10033,291.8517823933717,53.2663199946532,4,0,948,4,0,950]
[1069904326214249376,2139808648817320064,2860.62402,1683.38342,4133.51318,2117.28442,1788.42725,2384.67114,10033,291.85090379560063,53.26890094746007,4,0,948,4,0,950]
[1069904328803798032,2139808644523015296,4239.20215,2753.43994,6017.57324,4784.57715,4168.96045,5365.47168,10033,291.85739211117806,53.26965820574202,4,0,948,4,0,950]
[1069904343730167043,2139808683178582528,1825.78687,1269.81055,3930.46875,4241.61328,3598.88916,5156.74365,10033,291.8590442292001,53.28322715788996,4,0,948,4,0,950]
[1069905080822233373,2139810156351525376,2846.14648,2393.56982,3546.11499,2631.33838,2358.49609,2942.90063,10033,291.86784733148795,53.2904344711231,4,0,948,4,0,950]
[1069905086657050456,2139810160648522368,1566.97449,1489.21338,1665.07446,1571.47144,1493.70862,1642.66943,10033,291.8699177146993,53.30007258490518,4,0,948,4,0,950]
[1069905099401754242,2139810190711280384,674.451172,613.947266,763.162354,656.13269,614.761841,707.676575,10033,291.8748665122348,53.30524104596144,4,0,948,4,0,950]
[1069905147185488323,2139810298086361472,3268.98926,2482.85767,4601.78223,2985.41504,2542.07715,3420.5415,10033,291.8883854836945,53.30986296491674,4,0,948,4,0,950]
[1069905148030148120,2139810298087483520,1140.94617,1123.61487,1156.04468,1141.2533,1125.94324,1156.83923,10033,291.8880349872382,53.31180660178394,4,0,948,4,0,950]
[1069905149492478959,2139810293789867776,3227.35986,2450.7168,4851.90186,3236.7229,2719.0957,3878.01294,10033,291.88049281466743,53.31383110019687,4,0,948,4,0,950]
[1069905153048581518,2139810293789875200,3153.54028,2189.77588,4510.68262,6356.37402,5187.84619,7471.19922,10033,291.88797138385087,53.3205232861512,4,0,948,4,0,950]
[1069905153828380949,2139810298084839424,9668.37695,5365.39014,12186.4297,5772.94971,5055.66943,6555.92676,10033,291.88553864865673,53.32033176705672,4,0,948,4,0,950]
[1069905164741016933,2139810328149618048,1017.30969,858.328857,1205.23608,1314.31396,1167.36816,1480.94934,10033,291.8909285124638,53.32317615083207,4,0,948,4,0,950]
[1069905167380158891,2139810332447224320,3146.65137,2805.36304,3671.20703,2902.10864,2608.67773,3234.88208,10033,291.891111698133,53.32690407118862,4,0,948,4,0,950]
[1069905353619632244,2139810706106755968,4519.56396,4253.84521,4816.6709,4514.35352,4235.68213,4800.68066,10033,291.89836036447747,53.33402627980887,4,0,948,4,0,950]
[1069905353791727273,2139810710401714688,1188.16846,944.433472,1700.49243,2202.52368,1869.95508,2596.7085,10033,291.89740843493195,53.334799991085454,4,0,948,4,0,950]
[1069905361191188900,2139810710404351232,533.771179,530.5979,536.992432,533.586365,529.945496,536.505981,10033,291.898929190069,53.34652031870789,4,0,948,4,0,950]
[1069905370523600813,2139810740466513408,1436.83374,1103.1283,2271.70825,1161.58618,1018.85962,1307.37488,10033,291.909305359701,53.34598168109759,4,0,948,4,0,950]
[1069905372817998772,2139810740466963840,610.564636,606.866211,614.576111,610.715637,607.113464,614.180603,10033,291.9015173347473,53.34952710860226,4,0,948,4,0,950]
[1069905378000356185,2139810740466530944,2505.71631,1529.61145,4216.58252,2845.80127,2449.89844,3216.85938,10033,291.9059021592363,53.358327149879976,4,0,948,4,0,950]
[1069905422890578674,2139810843545749248,3450.84521,2344.3501,5209.30664,7309.32129,6259.93896,8655.16504,10033,291.9154894225824,53.35946634906164,4,0,948,4,0,950]
[1069905424336131096,2139810847842177024,2694.64087,1503.33386,4596.87158,3833.52319,3337.35571,4390.1748,20033,291.9089732879028,53.36151623949994,4,0,948,4,0,950]
[1069905424627312501,2139810847843309056,1983.97449,1811.58984,2169.85645,1801.17078,1693.79456,1928.11523,10033,291.90465068366217,53.36159080897035,4,0,948,4,0,950]
[1069905425641349686,2139810843545758208,3980.64722,2183.05566,7304.48145,2305.01538,2058.75415,2585.26123,10033,291.90806711661463,53.36480493160258,4,0,948,4,0,950]
[1069905426281055928,2139810843545764096,3509.71753,2517.70776,4949.89209,3025.10693,2620.104,3350.30737,10033,291.9170198221201,53.36378044577672,4,0,948,4,0,950]
[1069905426536537383,2139810843545763968,1848.27466,1405.48242,2692.9104,2659.69971,2285.28491,3051.02734,10033,291.91715131835724,53.36540968897774,4,0,948,4,0,950]
[1069905427226422302,2139810843546178176,1138.21021,1117.15442,1159.81323,1140.31409,1122.98669,1159.34839,10033,291.9209170396924,53.366113325889984,4,0,948,4,0,950]
[1069905439161691642,2139810877905507968,643.343323,601.29248,708.826355,671.678162,620.472717,739.45282,10033,291.92097850666016,53.36979381391441,4,0,948,4,0,950]
[1069905439631896354,2139810882203050752,1218.91406,1147.22986,1274.50671,1191.31836,1126.95312,1249.09167,10033,291.9176101515097,53.37028667439062,4,0,948,4,0,950]
[1069905441663589455,2139810882203050496,1773.58447,1646.77441,1950.61841,1773.33008,1666.06274,1899.71667,10033,291.9137504565328,53.37308080179184,4,0,948,4,0,950]
[1069905443208082565,2139810882202205056,4402.12256,2487.35352,6957.30176,7466.97705,6445.49658,8585.37207,20033,291.9151988771773,53.379075312048464,4,0,948,4,0,950]
[1069905446015953536,2139810882203052800,622.200317,615.044373,628.018738,620.805908,614.579102,627.672302,10033,291.9179254187692,53.37951698738576,4,0,948,4,0,950]
[1069905446133292934,2139810882200451328,653.317566,524.732605,808.29541,1032.21875,780.977966,1219.82642,10033,291.91642276895857,53.379932891839175,4,0,948,4,0,950]
[1069908378657822788,2139816753420797056,285.992371,282.308411,290.653625,286.001099,281.289185,291.067963,10033,291.9292877146451,53.38678792531123,4,0,948,4,0,950]
[1069908379103455311,2139816757718315520,835.295532,764.608337,923.238525,929.599976,850.432312,1011.8949,10033,291.9213506207211,53.38509664374312,4,0,948,4,0,950]
[1069908384591510944,2139816757715730560,4575.75732,3519.50171,7047.05469,3389.20605,2802.05859,4505.83789,10033,291.9299494663849,53.394951554645296,4,0,948,4,0,950]
[1069908384693596603,2139816753420812416,1437.73621,1011.68237,2080.71191,1701.2666,1364.95435,1949.68213,10033,291.92752479501223,53.39547514682457,4,0,948,4,0,950]
[1069908394663022026,2139816792078056832,2299.07275,2133.58936,2483.89233,2305.06885,2166.354,2457.37012,10033,291.93158229176936,53.39538694800756,4,0,948,4,0,950]
[1069908395687720096,2139816787780556160,3064.73901,1865.09509,4652.10498,1958.61877,1699.73059,2250.70459,10033,291.93287103922466,53.398060454168856,4,0,948,4,0,950]
[1069908397713723817,2139816787780561920,2343.78467,1870.06616,3106.97168,4614.67578,3778.50366,5849.92627,10033,291.9285929417639,53.40072013118599,4,0,948,4,0,950]
[1069908448206948379,2139816890860129280,3967.58813,3811.80396,4130.32471,3907.85693,3747.36963,4098.43213,10033,291.93509721770994,53.40979594407187,4,0,948,4,0,950]
[1069908451530277137,2139816895157278976,498.190674,452.826111,555.628357,552.250061,486.854797,614.919556,10033,291.9430317772696,53.41625523316703,4,0,948,4,0,950]
[1069908464691606947,2139816925219561088,844.775513,686.343872,1165.6405,1303.0769,1107.20081,1459.78418,10033,291.9486540416923,53.42353048098371,4,0,948,4,0,950]
[1069908468585374301,2139816925219569152,3627.60229,2982.03003,4405.44336,3409.49487,2903.38623,4080.31812,10033,291.9526252339734,53.427445418996335,4,0,948,4,0,950]
[1069908468854954462,2139816929514462720,4089.89502,2743.74365,6812.19141,3257.06226,2861.08496,3666.48608,10033,291.9536824473175,53.42891743093407,4,0,948,4,0,950]
[1069908469469579192,2139816925219567488,1220.54175,977.030823,1467.52893,1057.32556,919.709229,1231.01526,10033,291.94688023929666,53.42772601455813,4,0,948,4,0,950]
[1069908652095132585,2139817303176697216,3517.14111,2511.28394,4690.31152,4519.31934,3693.6853,5483.41162,10033,291.9558852575892,53.431652033818,4,0,948,4,0,950]
[1069908654242112303,2139817307474142976,1516.79565,1263.19763,1917.68542,1550.5697,1381.73218,1723.28552,10033,291.9505244085185,53.43461176124236,4,0,948,4,0,950]
[1069908655569602433,2139817307471587712,3322.82422,1607.08301,4974.07959,6882.88965,5900.15527,7912.05371,20033,291.9498769136077,53.437709829653,4,0,948,4,0,950]
[1069908659709736699,2139817303176717184,672.612549,637.851929,709.384705,667.307495,636.908813,697.847595,10033,291.9543316906446,53.44243210632932,4,0,948,4,0,950]
[1069908672076607092,2139817341833884416,2931.21973,1579.75745,5377.84229,7775.04492,6603.97949,9448.82227,10033,291.96058718373985,53.44739697040901,4,0,948,4,0,950]
[1069908673077029028,2139817341833885184,6299.29395,4845.99902,7730.48633,5197.19482,4331.19824,6068.1958,10033,291.96700863780165,53.44656996619541,4,0,948,4,0,950]
[1069908675909944794,2139817337536472832,3534.90112,2580.802,5247.79443,3500.35278,2927.01147,4216.07568,10033,291.9574658663247,53.452040043291696,4,0,948,4,0,950]
[1069908740859649083,2139817474975459200,1264.01904,992.435303,1765.36072,1326.28369,1094.79358,1544.71814,10033,291.9729386777986,53.47123893334468,4,0,948,4,0,950]
[1069908741728035271,2139817474975464320,3052.83179,1979.71191,4676.82812,7344.06348,6033.58643,8768.10156,10033,291.9709969673364,53.47498201323568,4,0,948,4,0,950]
[1069908742105511069,2139817479272844416,3401.13306,2016.20947,6491.6665,3350.79102,2947.80225,3713.57617,10033,291.98165011533223,53.47253428597069,4,0,948,4,0,950]
[1069908745369425896,2139817474975470464,3539.6333,2188.81104,6566.00684,7844.2627,6409.52734,9424.0293,10033,291.97896004591587,53.47919136522368,4,0,948,4,0,950]
[1069908745554310567,2139817474975469312,2426.72388,1650.05286,3783.76245,1624.22961,1380.83606,1837.56543,10033,291.97462000554907,53.47809115680422,4,0,948,4,0,950]
[1069908745604232284,2139817479270331520,2940.51123,1842.07849,5312.16602,14283.2451,3038.77954,20475.2891,20133,291.9741781642097,53.47881784719329,4,0,948,4,0,950]
[1069909479814926541,2139818956740436480,4096.92822,1659.22473,7319.55518,2814.15747,2366.32056,3193.26611,20033,291.9816084669308,53.484893460379375,4,0,948,4,0,950]
[1069909481423660945,2139818952444231808,984.020691,740.898865,1316.12866,1015.6535,857.716309,1185.36011,10033,291.986237378952,53.4863432659279,4,0,948,4,0,950]
[1069909481665252400,2139818956739097984,4990.54395,3301.94482,7487.86279,10133.4404,8656.14746,11995.7031,10033,291.9902655706624,53.4862782099822,4,0,948,4,0,950]
[1069909498827386503,2139818986803991936,2897.22144,1966.91272,5576.09619,1737.37598,1561.23462,1856.3501,10033,291.9963840638031,53.498218455198106,4,0,948,4,0,950]
[1069909549979985451,2139819089883223168,2264.36133,1420.19861,3353.79639,5305.96094,4737.78125,6076.4624,10033,291.9986176025631,53.50948968945588,4,0,948,4,0,950]
[1069909563972933294,2139819124242974976,1885.95593,1433.51794,2826.00244,2452.70898,2136.78833,2775.82275,10033,292.0031165598223,53.51887384295243,4,0,948,4,0,950]
[1069909567754813176,2139819124242981632,5518.41162,3218.36084,15699.9102,5404.65283,4548.78271,7033.78271,10033,292.0094381632788,53.52389811829404,4,0,948,4,0,950]
[1069909568860482377,2139819128540299008,2604.35571,2340.7832,2934.02612,2506.22705,2269.39868,2836.61108,10033,292.0043682080613,53.52345482986972,4,0,948,4,0,950]
[1069909754521792596,2139819506497422848,1560.41431,1451.90381,1715.36169,1567.61853,1451.46704,1705.95654,10033,292.0068310114188,53.53236841731186,4,0,948,4,0,950]
[1069909755762577286,2139819502200122112,1163.87708,1057.18372,1248.20984,1159.06519,1081.14539,1238.18518,10033,292.0174561201852,53.53339862501894,4,0,948,4,0,950]
[1069909758190754459,2139819506494953728,1278.32288,860.154358,2013.84143,5673.01465,4911.40674,6677.99219,20033,292.0072848967908,53.53621889312235,4,0,948,4,0,950]
[1069909758566599520,2139819506494954368,1536.78418,1018.4118,2524.61792,2488.74951,2156.31982,2883.26221,10033,292.0083356363314,53.53821050514921,4,0,948,4,0,950]
[1069909771786447579,2139819540854697728,1978.42395,1167.35571,3122.66357,2367.43066,1915.78979,2780.8667,20033,292.0170953318779,53.54418144613535,4,0,948,4,0,950]
[1069909822356872798,2139819643936378240,606.68103,602.722839,610.899597,606.555908,602.169434,610.813843,10033,292.02224042160566,53.55445856522835,4,0,948,4,0,950]
[1069909827327327223,2139819643936378368,571.584351,458.808044,924.636902,1048.14282,930.525818,1210.37549,10033,292.0211975251416,53.56277766159814,4,0,948,4,0,950]
[1069909837637724838,2139819673998844544,2807.24316,1708.15967,7944.42041,10189.9102,8750.25879,13041.3145,10033,292.0308556776343,53.5630508911486,4,0,948,4,0,950]
[1069909841164478913,2139819678293655808,6998.0752,3860.50146,8764.34473,2343.56641,1968.10803,2699.70288,10033,292.02697271002967,53.57030776064496,4,0,948,4,0,950]
[1069956756920589631,2139913514742527360,3353.35962,2138.30933,5235.10205,4885.04688,4166.84814,5611.51855,10033,292.04061769468234,53.5781892006596,4,0,948,4,0,950]
[1069956757609726453,2139913510444657536,2663.42383,1791.88635,4179.53369,8509.00684,7243.39648,10811.9385,10033,292.0338632845031,53.57750939928631,4,0,948,4,0,950]
[1069956757737859275,2139913514740279424,1704.62708,1068.69165,2704.08105,3296.20459,2795.85205,3758.32935,20033,292.0364823234502,53.57857287189991,4,0,948,4,0,950]
[1069956762508215790,2139913510444657792,2307.48706,1499.25928,4663.81885,12726.2705,9838.89844,16342.5566,10133,292.0366034722301,53.58497985015136,4,0,948,4,0,950]
[1069956774493375235,2139913549100922624,2618.93921,2384.44775,2919.97168,2544.32617,2341.26001,2843.56787,10033,292.0463773228957,53.5922119348563,4,0,948,4,0,950]
[1069956777196903889,2139913549097524864,2423.30884,1451.07043,3903.15405,4210.83105,3703.06934,4825.55176,20033,292.05135867395387,53.59425228430053,4,0,948,4,0,950]
[1069956777896255188,2139913549100923520,788.465271,772.671692,802.91333,790.100952,769.706421,803.781982,10033,292.05276165908583,53.59507424449003,4,0,948,4,0,950]
[1069956778041282959,2139913549097528320,1458.97302,844.987488,2127.02832,null,null,null,99,292.0537783217568,53.594973649756746,4,0,948,4,0,950]
[1069956778830405333,2139913549097528704,2512.77368,1297.3739,4081.27417,1993.86816,1693.15723,2280.71997,10033,292.0498427596933,53.59880798604265,4,0,948,4,0,950]
[1069956779172224884,2139913544804396800,3320.00635,2415.27075,4786.80127,3318.14136,2940.18188,3785.57153,10033,292.0460928947051,53.59589723180842,4,0,948,4,0,950]
[1069956824130455301,2139913647883612160,5428.26221,3585.07837,8930.03418,4141.88965,3574.4812,4745.7041,10033,292.05313579672134,53.598094356488126,4,0,948,4,0,950]
[1069956825424788966,2139913652180140672,1134.45569,1017.26837,1256.99634,1112.44214,1034.31396,1211.47681,10033,292.0560934411015,53.6019840373829,4,0,948,4,0,950]
[1069956828142653938,2139913652180140416,1867.95264,1097.58826,2956.5896,9605.91016,8027.52588,12856.9648,10033,292.047319177015,53.6068447926785,4,0,948,4,0,950]
[1069956828797809703,2139913652180141056,1413.70618,1300.83093,1548.03357,1329.52551,1224.21948,1453.79224,10033,292.0558142621001,53.60470207477312,4,0,948,4,0,950]
[1069956845982156678,2139913686539882240,2153.57275,1972.5946,2368.35986,2100.47583,1959.57227,2247.65771,10033,292.0626719875221,53.616633732877496,4,0,948,4,0,950]
[1069957032141436353,2139914064497005696,2020.7782,1395.16602,3356.09009,3542.18921,3127.65845,4050.95825,10033,292.06719636092487,53.62791529759192,4,0,948,4,0,950]
[1069957037884835040,2139914064497007104,2860.84033,2419.65015,3444.63525,2717.24878,2408.88232,3161.56323,10033,292.06960944577054,53.633971976872175,4,0,948,4,0,950]
[1069957048352221215,2139914098856746496,1753.75183,1604.3938,1958.25623,1683.94019,1568.54578,1847.23071,10033,292.07247110636746,53.63826197812744,4,0,948,4,0,950]
[1069957099838073997,2139914201935962880,1339.98889,1153.50269,1619.4696,1186.47363,1093.32263,1303.0686,10033,292.08009720531453,53.64930036675735,4,0,948,4,0,950]
[1069957100670671338,2139914197639438336,2898.97095,2021.245,4668.11133,3795.33154,3256.01294,4201.14258,10033,292.08046191645565,53.65109592374811,4,0,948,4,0,950]
[1069957101106995360,2139914201932590464,2520.79834,1720.32629,3643.19775,2713.05127,2369.39429,3112.86792,10033,292.07616379764687,53.64847263941808,4,0,948,4,0,950]
[1069957104686723528,2139914197639440128,4750.80322,3096.32959,8176.46729,4618.98438,3807.76001,5463.52002,10033,292.08831070280013,53.65720270519974,4,0,948,4,0,950]
[1069957106264785080,2139914201932595456,1388.5188,833.17981,2963.29956,3682.72656,3206.19043,4126.26904,20033,292.0773685637701,53.65839872130024,4,0,948,4,0,950]
[1069957117365990175,2139914236296856448,3093.30591,2011.81543,5932.34766,6325.09912,5403.36328,7384.80518,10033,292.0926447803609,53.661476458763744,4,0,948,4,0,950]
[1069957874130387514,2139915743827676800,1866.76794,1067.56519,3427.19727,5446.6123,4632.25781,6233.60693,10033,292.0990146139675,53.68438885344538,4,0,948,4,0,950]
[1069957876156469469,2139915743827676928,1897.28674,1322.76599,3619.05151,5378.17676,4451.89307,6275.69434,10033,292.0975039549663,53.69151945388186,4,0,948,4,0,950]
[1069957929420598599,2139915851203411840,2951.55322,2476.38989,3573.1875,2555.40137,2272.12622,2864.75854,10033,292.1128636808931,53.70417891288273,4,0,948,4,0,950]
[1069957942631241158,2139915885563152768,4174.33691,3625.36841,4772.4502,3999.37817,3578.19238,4635.94678,10033,292.11816545742994,53.71214628721026,4,0,948,4,0,950]
[1069957943218593843,2139915885559803392,2682.90869,1482.89868,3925.93213,4054.27124,2168.17383,5986.44922,10033,292.1116066648626,53.710298401256765,4,0,948,4,0,950]
[1069957943611020766,2139915885563150720,325.406647,324.255493,327.078522,325.062012,323.97757,326.228882,10033,292.11088275883355,53.711149186092506,4,0,948,4,0,950]
[1069957945666303819,2139915885559810432,2435.2561,1296.53247,4829.33154,4298.81592,3675.17798,4889.78809,10033,292.1181733653191,53.71362021528894,4,0,948,4,0,950]
[1069957947686585805,2139915885559810176,3495.54736,1328.22668,5872.22314,11538.9365,9774.83105,13766.4141,20033,292.1142309967037,53.71621344580525,4,0,948,4,0,950]
[1069957948732228306,2139915885559811328,1637.79797,982.24823,2471.62817,2601.90625,2230.93945,2902.1936,10033,292.1145295491492,53.71882798965125,4,0,948,4,0,950]
[1069958131044589258,2136913836565053184,3595.05225,2546.50146,4923.20117,2576.14673,2284.36938,2982.96387,10033,292.1288203411522,53.72256002212383,4,0,948,4,0,950]
[1069958135779189276,2139916259223344384,3153.74609,1483.64636,5572.15479,4839.36865,1688.93408,6914.76758,20133,292.1261029014822,53.72960705958913,4,0,948,4,0,950]
[1069958148237615506,2139916293583083008,3302.46021,1888.99451,6053.37744,6650.55615,5693.31445,7970.7876,10033,292.1347896865599,53.7344547110654,4,0,948,4,0,950]
[1069958150377665817,2139916293583083136,3269.27075,2110.47266,4495.39844,11374.1943,9812.73145,14447.5781,20033,292.13011331161164,53.73764352633957,4,0,948,4,0,950]
[1069958153671197851,2139916297880016768,1981.70459,1746.65967,2273.28101,1815.34912,1651.9082,2032.55469,10033,292.12943690034007,53.74034220397652,4,0,948,4,0,950]
[1069958223996541461,2139916431020618752,3132.75757,1895.09436,4614.27783,3079.35107,2727.42896,3465.78467,10033,292.143452408464,53.76920717242575,4,0,948,4,0,950]
[1069961171455948696,2139922345190658048,285.354919,280.312714,290.604401,286.869293,282.779694,292.133484,10033,292.1582275199899,53.781302347928296,4,0,948,4,0,950]
[1069961173014071570,2139922345193978496,1244.08728,1194.07117,1324.39966,1241.67126,1173.03772,1298.9093,10033,292.1546624984797,53.78249696049233,4,0,948,4,0,950]
[1069961173292919498,2139922340895630464,173.550247,169.998917,177.735214,175.029999,171.052032,179.423996,10033,292.1513698687333,53.78258628881989,4,0,948,4,0,950]
[1069961223354910138,2139922443974856832,3057.65527,2420.32227,4249.81982,3813.78101,3146.31812,4546.27344,10033,292.1705767612118,53.793716673882,4,0,948,4,0,950]
[1069961229979939647,2139922448273197952,694.254761,628.67334,777.235779,648.725647,591.608154,724.434448,10033,292.16786803326124,53.80398233467854,4,0,948,4,0,950]
[1069961244776080096,2139922478335997184,2446.91797,2101.80078,2994.93945,2341.56958,2082.40552,2581.85693,10033,292.179061806733,53.81179042852964,4,0,948,4,0,950]
[1069961429086339438,2139922860590061440,4531.60986,3383.69531,6495.39258,3930.60547,3455.57764,4415.61865,10033,292.17898679797344,53.81653644793148,4,0,948,4,0,950]
[1069961429453139795,2139922860586752256,742.672302,568.004456,1100.13672,null,null,null,10099,292.18290726021525,53.81809822324887,4,0,948,4,0,950]
[1069961429657188491,2139922860590062208,730.419373,669.478577,819.55719,687.610291,644.322266,741.327576,10033,292.1829829114332,53.81846186143662,4,0,948,4,0,950]
[1069961504800912038,2139922993730732032,461.773956,423.015015,520.091492,453.64325,416.16095,497.513184,10033,292.1961752347712,53.85131338628918,4,0,948,4,0,950]
[1069961515453457140,2139923032388760448,5152.01807,3910.95776,7931.24023,4148.1709,3436.56763,5164.229,10033,292.2055354046518,53.85452334218848,4,0,948,4,0,950]
[1069962253484899105,2139924509857510912,659.631104,630.936584,684.084839,655.422302,630.993591,694.292603,10033,292.2059029301553,53.86342472900511,4,0,948,4,0,950]
[1069962255766852302,2139924509857511424,2110.03198,1760.9707,2527.02637,1811.21558,1661.08154,2061.44946,10033,292.20275189994595,53.86721714272751,4,0,948,4,0,950]
[1069962260197453888,2139924509857512832,1615.1908,1274.70581,2395.76001,1557.76172,1381.47815,1771.64807,10033,292.2048742885636,53.87398977729056,4,0,948,4,0,950]
[1069962273911900241,2139924539920311808,2482.43726,1520.35852,3550.21387,12616.7861,10618.7959,16170.252,20033,292.20940449517445,53.88207626209529,4,0,948,4,0,950]
[1069962277938879359,2139924544217252864,927.245117,753.378174,1156.2251,1013.48712,850.539001,1186.65564,10033,292.2165934960186,53.88813929299801,4,0,948,4,0,950]
[1069962325292030027,2139924642999529344,729.46814,524.636353,1035.80847,1703.24707,1421.33606,2096.79663,20033,292.2181080140326,53.89276931351078,4,0,948,4,0,950]
[1069962326919067691,2139924647297619328,922.528503,899.235291,944.292053,921.917358,903.675781,942.102112,10033,292.22986291374707,53.89464013734674,4,0,948,4,0,950]
[1069962339145596593,2139924681656208000,1645.36804,1569.86511,1736.82361,1603.37878,1509.85291,1685.59631,10033,292.23110718328275,53.90025275785995,4,0,948,4,0,950]
[1069962346233357040,2139924681656208384,2973.13672,2174.48584,4412.21875,2617.64233,2298.14209,2996.07495,10033,292.23148036111104,53.90936823400369,4,0,948,4,0,950]
[1069962532564255081,2139925055316394368,3232.09766,1992.14478,6647.60791,6065.44873,5250.76172,6989.28662,20033,292.2406017998415,53.91743209488351,4,0,948,4,0,950]
[1069962604846711642,2139925197052288000,763.79187,578.36676,1064.94019,2179.58765,1784.68799,2557.85522,10033,292.2502524434617,53.94909248846175,4,0,948,4,0,950]
[1069962622112444556,2139948694816401792,7333.35059,3055.26123,9912.48145,5835.55664,5037.53613,6527.63574,20033,292.25795897389713,53.96230802214229,4,0,948,4,0,950]
[1069974347918227231,2139948699113332736,2139.14868,1923.0979,2367.8479,1987.09412,1832.97949,2146.79663,10033,292.2672882103163,53.96057780405268,4,0,948,4,0,950]
[1069974353856952568,2139948694816402816,5744.56787,4134.80615,8575.0332,3940.69458,3439.40503,4576.86523,10033,292.265971766372,53.96620616173505,4,0,948,4,0,950]
[1069974370507337626,2139948733473073152,1573.56189,1154.10999,2120.3855,4248.28467,3741.28638,4914.17529,10033,292.2776049755771,53.979892476028326,4,0,948,4,0,950]
[1069974371917746855,2139948733469779328,4004.73315,2274.10962,7083.97559,4291.22949,3789.63892,4743.41357,10033,292.27150875799435,53.98217224131407,4,0,948,4,0,950]
[1069974372130930563,2139948733473072896,1842.354,1752.89148,1938.28516,1835.80078,1763.39465,1910.47339,10033,292.27477975217727,53.98151628952152,4,0,948,4,0,950]
[1069974418218338472,2139948832254186496,5163.29736,3617.54932,7984.38037,4624.57031,3815.05371,5781.19287,10033,292.2808286177218,53.9886649704224,4,0,948,4,0,950]
[1069974419197568485,2139948836548995328,2266.78516,1385.99451,3970.68506,4698.75977,4137.13135,5311.8125,10033,292.2750544381384,53.98840339840705,4,0,948,4,0,950]
[1069974421122652470,2139948836552288640,2523.19312,1273.32849,4203.68896,8238.4541,7029.50391,9825.07812,10033,292.2819330285093,53.98989178732499,4,0,948,4,0,950]
[1069974623508485198,2139949248865857024,2275.73218,1403.09131,3454.15869,7688.96436,6558.75879,8677.91992,20033,292.2967983001205,54.00917078863652,4,0,948,4,0,950]
[1069974627652045653,2139949248869150080,2945.62183,2856.4458,3025.44678,2960.67871,2892.18628,3037.51538,10033,292.2967532829601,54.0165913459899,4,0,948,4,0,950]
[1069974629404303126,2139949248865857792,329.735504,265.22287,418.638367,346.567719,280.03775,451.789154,20133,292.2909235754291,54.01642345552115,4,0,948,4,0,950]
[1069974640349865481,2139949283225596800,3127.35132,1990.45361,4719.60498,3263.8894,2929.8855,3727.5564,10033,292.30197783699293,54.02106261963274,4,0,948,4,0,950]
[1069974640752803675,2139949283228888960,1230.40125,1171.45349,1301.9093,1222.11487,1167.08899,1277.10559,10033,292.3042990310221,54.02187152589278,4,0,948,4,0,950]
[1069974642166170966,2139949283228888576,4437.97412,3910.74854,5146.24609,4012.79834,3561.36523,4625.93457,10033,292.29537161760123,54.02203117058343,4,0,948,4,0,950]
[1069974642721709619,2139949283228888832,1677.31165,1594.19495,1765.14026,1703.84229,1617.24805,1798.52441,10033,292.29955565158366,54.0233998421679,4,0,948,4,0,950]
[1069974644620576388,2139949283230037248,2724.15161,1482.0282,4484.70312,4265.95703,3729.07788,4772.99072,20033,292.30528983928656,54.02685046444209,4,0,948,4,0,950]
[1069974645994730206,2139949278930854912,3601.60767,2018.72424,6174.31934,1811.91272,1531.68896,2117.8103,10033,292.3026340897692,54.02717726296023,4,0,948,4,0,950]
[1069974694229766541,2139949386304812800,1807.50818,850.68811,2819.76294,12709.1797,10101.3232,16795.9434,20033,292.3072840851876,54.03511505748288,4,0,948,4,0,950]
[1069974697902375154,2139949386308104192,2429.80933,1494.43469,3568.94019,9530.58496,8069.37891,12029.8398,10033,292.3081894859212,54.04095447210501,4,0,948,4,0,950]
[1069974699412665057,2139949386308104320,663.503479,618.118042,720.201111,668.892944,628.676453,713.240784,10033,292.30978994056017,54.04516520560029,4,0,948,4,0,950]
[1069974713619146110,2139949420667842816,4010.3562,2553.53052,7156.98486,3650.25244,3187.92188,4099.82471,10033,292.32280600328806,54.05118946661073,4,0,948,4,0,950]
[1069974714754211623,2139949420668040960,691.488525,669.95636,711.034607,682.789001,658.968262,702.726868,10033,292.31618805792215,54.0516969603989,4,0,948,4,0,950]
[1069975449034900117,2139950893839695488,1589.6687,947.860413,2982.32178,2696.39502,2270.3125,3040.08789,10033,292.32397090410376,54.06095948852974,4,0,948,4,0,950]
[1069975449203784231,2139950898136792320,2244.69238,1631.42554,2987.13452,4107.18701,3500.448,4972.84229,10033,292.3184633027841,54.056834313442,4,0,948,4,0,950]
[1069975465595071876,2139950932496540800,2270.8999,1451.09399,3779.99121,2575.70654,2251.90967,2950.23364,10033,292.3341384236875,54.07072628036757,4,0,948,4,0,950]
[1069975516439313014,2139951031278656768,2215.91211,1494.85583,4129.55811,1819.63904,1558.76233,2075.68091,10033,292.3352918250688,54.08110684292692,4,0,948,4,0,950]
[1069975522214139539,2139951035575762176,480.805573,478.494354,483.004242,479.679718,477.316681,481.787476,10033,292.3376503615885,54.08801817903508,4,0,948,4,0,950]
[1069975533516176318,2139951065638398848,1744.31775,1202.23975,3269.8606,3098.97266,2660.67847,3449.35742,10033,292.3430577140628,54.09189530971583,4,0,948,4,0,950]
[1069975534769639545,2139951069936437888,1981.72839,1249.13831,3090.00415,1348.70776,1123.85754,1566.07971,10033,292.3477143252567,54.09595165097349,4,0,948,4,0,950]
[1069975535341687363,2139951069935503744,1336.49402,1234.26636,1441.78442,1356.6012,1232.5946,1455.77063,10033,292.3423735022753,54.09487373282416,4,0,948,4,0,950]
[1069975539163394484,2139951069935508224,1393.68445,1336.40833,1454.70288,1352.13098,1305.18835,1398.44775,10033,292.348636811359,54.10223148544599,4,0,948,4,0,950]
[1069975540892509604,2139951069935507456,3484.22021,2895.11011,4088.22852,2923.26953,2648.27124,3525.30591,10033,292.3447940653753,54.10297855810034,4,0,948,4,0,950]
[1069975729113461775,2139951447893079552,6678.12939,4886.80713,10119.9287,5555.771,4632.37402,7184.86816,10033,292.35117936857137,54.11381520739744,4,0,948,4,0,950]
[1069975742757554412,2139951482252375936,4089.35327,2625.04468,6904.59424,3608.91724,3133.5083,4115.40332,10033,292.3556208398711,54.12113246042341,4,0,948,4,0,950]
[1069975746542044321,2139951477955272960,1494.34619,1200.44543,1866.74414,2519.31934,2225.99414,2877.05298,10033,292.3605090271446,54.12583263952062,4,0,948,4,0,950]
[1069975796491002642,2139951585331601664,796.179749,713.314514,870.198669,808.379822,747.759216,869.876892,10033,292.3720443166709,54.13635359530385,4,0,948,4,0,950]
[1069975798182809025,2139951585331601024,524.324646,478.870789,578.714294,575.804016,519.29126,652.051392,10033,292.36712406984987,54.13827581430025,4,0,948,4,0,950]
[1069975798993238653,2139951585331601536,3654.77441,2096.64502,5505.27832,8318.85547,7285.47705,9598.19629,20033,292.36600613494574,54.14126252324511,4,0,948,4,0,950]
[1069975809387503758,2139951619688510080,3984.7771,2424.98218,6399.9541,5022.31592,3071.10742,8320.88477,10021,292.37539480268725,54.142658387022095,4,0,948,4,0,950]
[1069975809420939705,2139951619691342464,4001.53027,3228.81763,4955.13086,3621.73779,3106.53418,4299.51758,10033,292.374661446964,54.14302376846257,4,0,948,4,0,950]
[1069975810124312954,2139951619688507136,808.214355,527.077148,1394.72815,1478.38342,1273.23779,1726.6311,10033,292.3710636496355,54.1418456107801,4,0,948,4,0,950]
[1069978746992642891,2139957490909501312,3910.89893,2819.79224,6328.33057,1756.0769,1592.46606,1900.47058,10033,292.38381907182224,54.15537743561172,4,0,948,4,0,950]
[1069978748173034715,2139957495206606720,5227.56006,3649.3501,8250.54297,5052.14746,4437.00537,5831.80518,10033,292.3745267466173,54.15390434217072,4,0,948,4,0,950]
[1069978749318455505,2139957495206608768,1886.31726,1787.68506,1999.93188,1840.14709,1759.90527,1939.88037,10033,292.3769317800373,54.15793372862716,4,0,948,4,0,950]
[1069978753024577225,2139957495206610304,2703.4834,1650.99292,4616.58057,1612.42834,1420.5614,1835.55103,10033,292.38268768101136,54.16199091237464,4,0,948,4,0,950]
[1069978762922919683,2139957525269243392,3924.76489,2151.20581,5984.20996,1636.2594,1374.01294,1893.54773,10033,292.391553789618,54.16307804776049,4,0,948,4,0,950]
[1069978769114410170,2139957529566352896,806.738098,772.534485,844.185791,797.174011,762.327454,832.500427,10033,292.38821910168,54.17055248979061,4,0,948,4,0,950]
[1069978771193602409,2139957525268342784,2481.32251,1902.33252,3695.23364,1567.1012,1426.21765,1670.25342,10033,292.38710602227087,54.17802630444311,4,0,948,4,0,950]
[1069978832450396417,2139957667005316736,3053.68164,2800.97095,3307.93579,2985.2605,2705.31787,3284.49512,10033,292.4071685923065,54.18863296853628,4,0,948,4,0,950]
[1069978832503264004,2139957667001532672,3544.15088,2762.14624,4867.01514,null,null,null,10099,292.407008505492,54.18896278679756,4,0,948,4,0,950]
[1069979021369640588,2139958044962442240,3959.83154,3068.36401,5045.15674,2789.86475,2449.86548,3068.50781,10033,292.40962136496614,54.2023682626256,4,0,948,4,0,950]
[1069979043336995905,2139958075025082880,3783.88477,2279.61523,8386.50781,6233.12939,5288.69922,7487.23975,10033,292.42411689011163,54.22120158461968,4,0,948,4,0,950]
[1069979090592735692,2139958182401406592,2330.271,1636.63123,3495.49292,3130.64233,2736.83252,3539.09839,10033,292.4274851656791,54.22739522614607,4,0,948,4,0,950]
[1069979845437887836,2139959689931991296,2515.88208,1521.55957,4003.48145,5168.35742,4506.37207,5698.28809,10033,292.4413887033867,54.24811839412735,4,0,948,4,0,950]
[1069979850632338361,2139959689932807168,4037.30981,2221.08472,7122.88916,10270.7197,8868.08887,12242.8369,10033,292.4479575192662,54.25622985008609,4,0,948,4,0,950]
[1069979862211390779,2139959724291756160,2308.771,1437.39526,3440.51147,1746.59412,1525.43579,1969.30322,10033,292.4478816958299,54.25828154127377,4,0,948,4,0,950]
[1069979863226723060,2139959728589645312,711.236816,706.881958,716.845032,711.228271,706.015442,716.827332,10033,292.4506206838068,54.26035417162769,4,0,948,4,0,950]
[1069979870571056052,2139959728588543744,691.959412,368.502533,1516.61548,3368.15894,2850.87207,3795.86304,20033,292.4466594238484,54.27330998445223,4,0,948,4,0,950]
[1069979931802563141,2139959861731515392,3725.38354,2727.88672,5380.88965,3374.20605,2859.88086,3953.57935,10033,292.4611744550078,54.28596090541344,4,0,948,4,0,950]
[1069979932923124799,2139959861731517440,1458.02991,1139.96204,2495.43359,1516.45117,1274.39587,1703.27014,10033,292.4608017090088,54.28847904684648,4,0,948,4,0,950]
[1069979933505523428,2139959866028606464,2149.6936,1325.58679,4033.27197,3122.646,2785.75366,3518.19263,10033,292.4581173251912,54.287643426546616,4,0,948,4,0,950]
[1069979933634566926,2139959861731516544,2606.48242,1889.34338,3790.43823,4097.01465,3402.42773,4871.97754,10033,292.4559652818884,54.2867322211009,4,0,948,4,0,950]
[1069980123564029137,2139960243985731840,6102.30518,4557.79346,10077.3721,5684.53027,4262.93066,6623.24316,10033,292.4670405024729,54.30273160442786,4,0,948,4,0,950]
[1069980125760952756,2139960239688649088,2911.66064,1706.6377,5478.23682,4384.10791,3810.90869,5003.92236,10033,292.47303787918463,54.30388692887246,4,0,948,4,0,950]
[1069980126330759569,2139960243982959488,1388.79663,1061.2229,2153.96289,null,null,null,10099,292.46763046659504,54.30267956465796,4,0,948,4,0,950]
[1069980126341161476,2139960243982959872,2431.25,1298.47144,4406.42432,null,null,null,10099,292.4684047944256,54.30295683665359,4,0,948,4,0,950]
[1069980193031471705,2139960381424688128,3746.61182,3044.10791,4968.52393,2618.3855,2391.98242,2878.06299,10033,292.4870501921885,54.32438303546778,4,0,948,4,0,950]
[1069980208848092087,2139960411485637248,746.054626,740.374084,751.160339,745.351135,741.376648,750.057129,10033,292.4842144438388,54.33623355141236,4,0,948,4,0,950]