{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4236,"rows_kept":4236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1039956212027157668,2079912405001578368,4465.79688,3079.66724,7252.29932,4676.61035,3973.88989,5760.60596,10033,294.0071207989916,44.9929277866708,4,0,944,4,0,923]
[1039956212082493165,2079912405001578496,1492.73535,1150.94934,2073.37891,2106.09595,1865.62524,2347.47534,10033,294.0056589242512,44.99249869308861,4,0,944,4,0,923]
[1039956212831158984,2079912409300014208,1907.05249,1154.94995,3217.8689,6135.57031,5371.93994,6965.2168,20033,294.0078613466314,44.99431814074948,4,0,944,4,0,923]
[1039956213327095416,2079912409300013696,4213.72266,2676.98535,6568.12256,4215.41602,3586.17773,4838.12451,10033,294.0049923591667,44.99228680356896,4,0,944,4,0,923]
[1039956213531668545,2079912409300013824,1688.64307,875.983582,2592.34375,9502.09766,8067.97119,11164.8506,10033,294.00496778736306,44.99299979471137,4,0,944,4,0,923]
[1050839913003071090,2101679818950563968,2008.42822,1145.86694,4643.37109,2104.55249,1871.27332,2420.72461,10033,292.4985105982494,41.80953923970149,4,0,944,4,0,933]
[1050839913452064065,2101679814657118848,2249.87842,1493.72546,3307.38989,7176.77539,5915.5332,8552.7373,10033,292.49603936607747,41.810934407965135,4,0,944,4,0,933]
[1050839915124283333,2101679814655313024,2016.8324,1310.49963,2892.24097,1179.33728,1013.93091,1324.09363,10033,292.4949485682017,41.81235724884807,4,0,944,4,0,933]
[1050839915312085287,2101679814655321344,3537.0,2484.01074,5581.36523,5173.37451,4169.8252,7678.60352,10033,292.4934617216115,41.81413235812557,4,0,944,4,0,933]
[1050839921445752552,2101679814661289600,6367.78613,4386.39893,9293.32031,12143.8584,10369.6807,14550.2109,10033,292.489263997418,41.8149675682994,4,0,944,4,0,933]
[1050839921838190357,2101679818955972480,3777.22632,3022.86572,4704.07812,3671.01685,3059.5769,4411.99902,10033,292.4880350124658,41.81570690148269,4,0,944,4,0,933]
[1050839922082562134,2101679818950563584,3347.97021,2006.06213,5258.5918,6038.22803,5387.59326,6767.41895,20033,292.48702735156775,41.817671689868405,4,0,944,4,0,933]
[1050839922115591050,2101679818950563712,821.978577,467.021484,1199.66223,1604.60364,1287.45398,1974.65063,20033,292.48909123464193,41.817530789162994,4,0,944,4,0,933]
[1050839922638377028,2101679818950563200,2560.86572,1287.20923,4720.80225,2603.896,2249.46118,2949.02271,10033,292.4851206644955,41.81538041562308,4,0,944,4,0,933]
[1050839924090574608,2101679818950563456,2917.05347,1821.60535,4751.29541,2096.87427,1789.81934,2378.32129,10033,292.48410508398484,41.82001644151141,4,0,944,4,0,933]
[1050839954879929564,2101679887677083776,4269.99805,2807.37964,7056.86621,null,null,null,10099,292.4726435578171,41.82521089475621,4,0,944,4,0,933]
[1050839954976862480,2101679883376610688,4389.8877,2891.77686,8074.33838,6124.34619,5085.01855,7221.05566,10033,292.4719634480165,41.82543034832101,4,0,944,4,0,933]
[1050839955538830203,2101679887675448448,509.296722,506.495911,512.534058,509.188507,506.448853,512.525452,10033,292.4698535353717,41.827577518993344,4,0,944,4,0,933]
[1050839956277001511,2101679883376614144,1198.43591,1083.02234,1317.20422,1297.80872,1194.48608,1421.73987,10033,292.4719312307795,41.829138801752734,4,0,944,4,0,933]
[1050839958323783659,2101679883374869120,1097.57336,1011.51233,1198.73047,1107.5979,1029.04846,1185.25989,10033,292.4689807963513,41.83342090712089,4,0,944,4,0,933]
[1050840049259941149,2101680089533289472,3830.93921,2704.48242,6158.93115,2984.78516,2559.94653,3380.0083,10033,292.4626088831268,41.83120351069874,4,0,944,4,0,933]
[1050840050318356468,2101680093833878784,1166.95923,1141.18286,1192.80908,1160.37036,1135.71814,1187.27063,10033,292.4637227045042,41.83407162894117,4,0,944,4,0,933]
[1050840050714446515,2101680093828468224,3359.05273,2034.65576,5203.62256,12274.3232,10205.6191,15240.0381,10033,292.4628263950776,41.83454886403585,4,0,944,4,0,933]
[1050840051895437481,2101680093828467328,567.816589,502.730865,649.722656,514.17157,466.760437,570.702209,10033,292.45671447124084,41.83524350105385,4,0,944,4,0,933]
[1050840052072275102,2101680093828467584,3896.68921,2443.38525,5455.52832,10021.6406,8370.54688,12016.4912,10033,292.45821552682054,41.83641337198132,4,0,944,4,0,933]
[1050840092407035815,2101680162553355136,2423.54785,2198.20752,2759.87842,2357.75562,2181.38159,2602.16333,10033,292.43974525432003,41.851360346955545,4,0,944,4,0,933]
[1050840094228499484,2101680162547942784,4006.87402,2427.53101,7130.90088,10650.9541,8679.40625,13593.3184,10033,292.4355664193151,41.8520436736308,4,0,944,4,0,933]
[1050840095650677295,2101680158252863616,5630.40869,4002.71167,8011.32568,5958.84814,4892.03418,7532.23877,10033,292.43610218710694,41.85718223984683,4,0,944,4,0,933]
[1050840462954653303,2101680918462188032,2870.53613,1566.07422,4737.65674,1189.82996,1000.36987,1398.64514,20033,292.43212885879683,41.8608327369976,4,0,944,4,0,933]
[1050840463126198302,2101680914167117952,996.29718,862.067871,1188.40125,852.117188,779.938904,935.737671,10033,292.4293853971815,41.85992001882044,4,0,944,4,0,933]
[1050840464945292547,2101680914167128064,4815.31396,3231.95874,7785.91846,4176.43213,3519.06372,5107.98096,10033,292.42905135487234,41.863115354172514,4,0,944,4,0,933]
[1050840471808923690,2101680914167143680,3710.06616,2513.8396,5425.61133,2663.57861,2293.98804,3014.30884,10033,292.42162730099665,41.86748751612066,4,0,944,4,0,933]
[1050840473340601979,2101680918462186624,4281.66357,1653.63806,6845.07715,6682.25049,5842.64648,7703.9917,10033,292.4194339796405,41.867942215668734,4,0,944,4,0,933]
[1050840473502596993,2101680914167151104,6453.32666,4651.88574,9439.71582,5903.67188,5095.08838,6954.32617,10033,292.42000561359833,41.86906345873191,4,0,944,4,0,933]
[1050840497412691713,2101680982888284928,3026.08887,1898.32971,4540.29053,4753.81445,4078.4292,5376.50098,10033,292.41341222798417,41.87260826736219,4,0,944,4,0,933]
[1050840497988099023,2101680982888283136,3494.375,1358.14478,5488.24854,2208.80591,1896.39392,2522.12988,10033,292.4102718650313,41.87114430732176,4,0,944,4,0,933]
[1050840499909171137,2101680987181663104,3275.02051,1258.10767,5772.83789,2060.9502,1760.77576,2318.70386,10033,292.40912815928664,41.877202557431545,4,0,944,4,0,933]
[1050840500016974594,2101680987188711424,3836.2002,2797.0979,6013.54736,3365.4624,2949.79053,3780.104,10033,292.40953720035856,41.878538587377655,4,0,944,4,0,933]
[1050840505020998034,2101680987187074560,254.33847,250.334961,259.464783,255.135086,250.537018,258.407837,10033,292.4036249364249,41.876037244541536,4,0,944,4,0,933]
[1050840506777571530,2101680982886660992,3939.90845,3432.83643,4709.84473,3559.08325,3104.98877,4189.61182,10033,292.40257827910256,41.8780883979063,4,0,944,4,0,933]
[1050840506921346356,2101680987181659776,3132.99268,1956.11951,4710.12988,10817.0986,9116.29688,13808.9248,10033,292.4010966287928,41.87909373492393,4,0,944,4,0,933]
[1050840598958272974,2101681189045096064,1526.83459,1089.48645,2309.42944,1400.25879,1171.05212,1586.32458,10033,292.39720550337967,41.880417048711806,4,0,944,4,0,933]
[1050840608668701047,2101681189045134336,3859.28198,2773.12524,5717.21924,7357.13672,5808.94287,9891.96387,10033,292.39004350228527,41.89029245708623,4,0,944,4,0,933]
[1050840609688571105,2101681189045131264,5925.69434,3729.47852,8490.96191,8356.84668,6921.17041,10299.3252,10033,292.38469774700803,41.88938720999726,4,0,944,4,0,933]
[1050840634280821418,2101681257764632192,5542.88037,3641.48804,8315.09375,4428.82324,3935.26416,5504.07471,10033,292.38300695105653,41.8957333877212,4,0,944,4,0,933]
[1050840634622993609,2101681257764641024,2552.14551,2178.73779,3246.39355,2385.93384,2104.87109,2664.42407,10033,292.3834174590048,41.89786669310693,4,0,944,4,0,933]
[1050840636428650118,2101681262059564416,3271.78735,1867.60278,4788.26367,4573.98242,4011.45947,5174.68506,10033,292.3788106211909,41.89876523488316,4,0,944,4,0,933]
[1050840636570708801,2101681262059564160,4551.479,2458.19995,6887.4668,3616.00757,3174.66968,4050.99438,10033,292.3774918558133,41.8994688245422,4,0,944,4,0,933]
[1050840636724499553,2101681262064981248,7673.86523,6473.12939,9166.26465,6732.7793,6070.47021,7672.01074,10033,292.3790003225185,41.90046776759256,4,0,944,4,0,933]
[1050840637086313698,2101681257764652416,4935.88867,3614.65063,7038.77051,5206.71631,4097.7998,6336.45557,10033,292.3760225770524,41.900776925378935,4,0,944,4,0,933]
[1050840642757020947,2101681262064980224,1363.7981,1108.58496,1789.57935,2618.58179,2272.32715,3115.81787,10033,292.3707023495553,41.902737326543,4,0,944,4,0,933]
[1050842111551889044,2101684217004117376,1717.28955,1632.75696,1809.47314,1712.15625,1630.81702,1813.86243,10033,292.36362423843417,41.90858231218132,4,0,944,4,0,933]
[1050842114320984731,2101684212703722880,999.045715,866.385742,1209.94543,973.136658,886.046997,1080.31873,10033,292.3616734853027,41.91378240672448,4,0,944,4,0,933]
[1050842114659383668,2101684217002479744,2035.65479,1837.04736,2247.49976,2109.4502,1900.88721,2416.87109,10033,292.3592644404148,41.91460690813301,4,0,944,4,0,933]
[1050842121348083530,2101684217002480128,752.872253,744.687683,760.28418,753.288635,746.651428,759.217896,10033,292.356027915731,41.91925802926098,4,0,944,4,0,933]
[1050842122882890132,2101684216997061504,5310.22656,3282.1167,9410.49121,3905.76245,3544.94067,4450.34277,10033,292.35390006572914,41.91984610495658,4,0,944,4,0,933]
[1050842147848461633,2101684281421702016,2329.58838,1997.5448,2727.47827,2596.66187,2235.66187,2936.49268,10033,292.34131662518786,41.922761296563074,4,0,944,4,0,933]
[1050842149031926485,2101684285716536192,2113.85205,1201.57385,3244.40674,1959.02527,1723.2572,2265.42578,10033,292.34439271672227,41.926167111386135,4,0,944,4,0,933]
[1050842157551012210,2101684285716533376,3206.42896,2061.07202,4914.19873,null,null,null,20099,292.33402677364194,41.93285278760034,4,0,944,4,0,933]
[1050842249171710958,2101684487580168576,1863.78772,1291.75586,2673.70557,7945.15967,6510.01709,9474.94922,10033,292.33319937842856,41.932851990158575,4,0,944,4,0,933]
[1050842250638736849,2101684487580176640,4515.27148,3192.66846,6396.84766,6783.44531,5472.39746,8392.17285,10033,292.3275680647694,41.93493228020287,4,0,944,4,0,933]
[1050842251836558794,2101684491874964736,1915.77173,1189.67004,3438.55322,1375.90857,1110.151,1557.73975,10033,292.3285731478041,41.939719308448026,4,0,944,4,0,933]
[1050842252364456896,2101684487580198528,955.332825,853.803528,1075.13098,888.075317,815.495911,973.413513,10033,292.3267114209145,41.94108833787891,4,0,944,4,0,933]
[1050842257293450139,2101684491880384384,3379.26953,2426.46143,4595.36426,4336.42041,3629.32275,5303.83447,10033,292.32176302335955,41.93836811074525,4,0,944,4,0,933]
[1050842259943755658,2101684491874959872,3425.66943,1437.48389,6399.82031,7861.01562,6845.41357,9072.60938,20033,292.32007404751494,41.942626579738494,4,0,944,4,0,933]
[1050842260785284403,2101684491878104320,2876.59302,1937.06335,4389.15381,3233.57935,2814.82812,3709.31812,10033,292.32016555121373,41.946114435865546,4,0,944,4,0,933]
[1050842282891438421,2101684556299688064,4453.90186,2913.16968,6189.69189,5279.21436,4453.54346,6650.54443,10033,292.3143057298776,41.944850985376206,4,0,944,4,0,933]
[1050842283933568589,2101684560600605568,2952.29004,2739.44434,3272.51831,2800.46924,2616.11035,3019.66138,10033,292.31635122716426,41.94764429882688,4,0,944,4,0,933]
[1050842284001689182,2101684560600605696,2194.13867,1582.14941,3279.07812,2910.60986,2518.42627,3320.86206,10033,292.3165635523512,41.94845057309858,4,0,944,4,0,933]
[1050842285049546653,2101684556299700352,2254.24023,1789.70349,3083.80615,2664.96851,2360.7627,3010.78809,10033,292.3107637975531,41.94829037042783,4,0,944,4,0,933]
[1050842292150379041,2101684556299712640,5921.50977,3964.57031,9315.66602,5362.37744,4489.14062,7039.44922,10033,292.3078472183765,41.95178316541142,4,0,944,4,0,933]
[1050842293043793487,2101684560591848448,4443.729,2728.45239,6329.21826,8697.8916,6834.51367,10488.6279,10033,292.30708842969875,41.95629008445626,4,0,944,4,0,933]
[1050842660489284956,2101685312213968128,4155.90967,2714.33423,7159.29736,3393.94189,2970.09692,3949.86011,10033,292.29943859577907,41.95561865842743,4,0,944,4,0,933]
[1050842662217454894,2101685316508677120,2173.22998,1219.34412,3479.28784,6433.97314,5626.59375,7518.03711,10033,292.29757868763,41.960713086443135,4,0,944,4,0,933]
[1050842664326774778,2101685312213996800,5605.41064,4542.0835,7408.72656,4385.3877,3781.17383,5239.11963,10033,292.29253397598325,41.96325316038277,4,0,944,4,0,933]
[1050842669500849873,2101685316514103808,4156.44043,3177.03784,5559.94434,5113.74609,4255.20508,6446.1875,10033,292.289971254561,41.96435623284975,4,0,944,4,0,933]
[1050842670659626855,2101685312214006272,5129.73486,3474.04565,7691.60889,5381.24072,4751.30908,6274.07812,10033,292.2895534558369,41.96641784141255,4,0,944,4,0,933]
[1050842695255374889,2101685380933495936,4087.29272,2659.39136,6872.43604,4844.62012,4150.14746,5740.9751,10033,292.2821963485807,41.97042818049464,4,0,944,4,0,933]
[1050842695417128358,2101685380934867072,4417.00391,2688.30884,7187.28711,13443.5166,10718.0898,17099.3086,10033,292.28011694801296,41.9699938562781,4,0,944,4,0,933]
[1050842696553693887,2101685385228149120,3594.99194,1626.70715,5735.32471,8640.60742,7395.06445,10033.1084,20033,292.2798007617869,41.97309916390456,4,0,944,4,0,933]
[1050842698457204579,2101685380933516416,2802.48877,2004.02185,3779.91821,1897.90027,1704.13977,2111.09912,10033,292.2795799326068,41.97643633969357,4,0,944,4,0,933]
[1050842698970062421,2101685380933522048,5977.146,3547.61328,9608.25781,2472.83838,2222.93311,2751.69556,10033,292.27628429649985,41.97782389686349,4,0,944,4,0,933]
[1050842704059405816,2101685385235221248,1466.4873,881.941467,2424.60986,3740.2522,3346.99609,4158.16064,10033,292.27053881618275,41.97594147867308,4,0,944,4,0,933]
[1050842704693111537,2101685385228149760,3697.5957,2139.7168,5519.79736,null,null,null,10099,292.2760073247699,41.97771188916119,4,0,944,4,0,933]
[1050842705173660956,2101685385233579520,2405.96826,1938.44531,3120.09399,2415.19238,2053.61426,2871.96509,10033,292.27219465234947,41.97963339401585,4,0,944,4,0,933]
[1050842706351498726,2101685385228143744,4178.47559,2177.41577,7143.89355,15126.7959,11408.5518,18259.5762,20033,292.2677160515649,41.98010484133547,4,0,944,4,0,933]
[1050842798235382796,2101685591386574976,3160.86353,1804.74658,6365.90527,16919.7051,14184.457,19868.2461,10133,292.2661464832352,41.9826716848913,4,0,944,4,0,933]
[1050842799816775426,2101685591392009984,1598.32349,1431.16272,1787.72644,1685.12012,1550.79932,1885.2345,10033,292.2660357032401,41.98718608697241,4,0,944,4,0,933]
[1050842807016028945,2101685587093308800,2501.23486,1234.60803,4631.16699,6119.39941,5182.38574,7343.42969,10033,292.2545847402372,41.98807166610677,4,0,944,4,0,933]
[1050842836275803650,2101685655808619776,1530.29883,1306.64807,1914.29175,1901.46606,1706.18823,2098.50659,10033,292.2441022706819,42.00214724911548,4,0,944,4,0,933]
[1050842841001564574,2101685655813274368,5423.12793,4014.62451,7379.51709,4050.06421,3401.66113,5622.60889,10033,292.23972993950144,41.99985948127775,4,0,944,4,0,933]
[1050842841120248341,2101685660111483776,4221.14307,3549.96143,4776.42822,3554.48657,3221.01465,3987.22559,10033,292.2408158047099,42.00075894428005,4,0,944,4,0,933]
[1050842842700491568,2101685660111485184,5116.21777,2607.60278,9052.67773,2723.98853,2410.09961,3026.32422,10033,292.2406332441913,42.00517109521299,4,0,944,4,0,933]
[1050842842771133479,2101685660106048896,3658.37915,2435.83765,5229.48682,1952.50195,1744.57007,2167.64453,10133,292.24048733232735,42.00548558539527,4,0,944,4,0,933]
[1050848707802832991,2101697411142004736,2035.71399,1589.36853,2837.98975,1538.96692,1373.7915,1701.29846,10033,292.23317889851404,42.00559329562952,4,0,944,4,0,933]
[1050848707929238415,2101697411142004224,2774.41602,1282.13416,5247.34326,3224.93091,1290.09106,9028.52734,10033,292.23162842167216,42.00625830459887,4,0,944,4,0,933]
[1050848708529558652,2101697406839152512,831.91449,698.012024,1004.05438,861.002319,768.271484,981.153503,10033,292.2309932993085,42.00767202816072,4,0,944,4,0,933]
[1050848717854041213,2101697406842038016,5345.5415,3330.97412,8251.61719,7065.71777,6143.86377,8188.36816,10033,292.2257028628706,42.017109396285534,4,0,944,4,0,933]
[1050848718321337697,2101697411142754816,1737.85486,1642.56409,1891.17896,1680.27307,1574.26782,1791.40894,10033,292.2230956931332,42.01777554983755,4,0,944,4,0,933]
[1050848718819161023,2101697406843315584,2959.41797,1949.58948,4703.25879,7548.85254,6562.54639,8998.00391,10033,292.2209575183416,42.0168591674778,4,0,944,4,0,933]
[1050848743300335836,2101697479862231424,3908.4624,3290.65894,4784.29834,4306.55469,3742.84229,5016.85596,10033,292.21652067861663,42.02114457455057,4,0,944,4,0,933]
[1050848743318832050,2101697479859204352,702.484619,651.737366,769.586487,782.672363,706.034973,862.865479,10033,292.2155687508292,42.02122932917721,4,0,944,4,0,933]
[1050848743642105167,2101697479853475712,2195.28882,1313.63611,3091.59692,9043.49805,7736.46045,10955.5801,20033,292.21749344559004,42.0237576426601,4,0,944,4,0,933]
[1050848743691880364,2101697479859204480,1180.0675,986.389221,1396.76477,1011.35748,916.394958,1112.15186,10033,292.2150927900875,42.02176938189307,4,0,944,4,0,933]
[1050848744109490195,2101697475558662016,2984.08105,1645.32214,5865.97607,12722.1807,10652.0527,15662.4004,10033,292.21506329264395,42.02446035421691,4,0,944,4,0,933]
[1050848745944029427,2101697475558664576,2502.81177,1744.04492,4128.07959,2455.68091,2195.60986,2746.66064,10033,292.21043534754057,42.026021886867305,4,0,944,4,0,933]
[1050848751203204280,2101697475558662656,3192.92529,2031.40295,4531.37939,9631.90625,8145.83154,12205.6514,10033,292.2054422868956,42.02462636002228,4,0,944,4,0,933]
[1050848752098856744,2101697475558669312,1318.25159,1097.20911,1706.37085,984.819702,869.734741,1078.32397,10033,292.2099039404817,42.02905971294402,4,0,944,4,0,933]
[1050848753984310124,2101697479862231296,5423.16211,4563.08203,6586.48145,4933.41211,4245.37402,5737.24316,10033,292.205070523118,42.03092539610993,4,0,944,4,0,933]
[1050848845611679843,2101697681717104896,3699.40674,2236.58545,5802.98096,3749.56152,3372.7085,4160.42383,10033,292.19876250203447,42.03260379062043,4,0,944,4,0,933]
[1050848847148752924,2101697681717114240,3273.86255,2493.81348,4895.21777,4280.22852,3549.271,5152.81104,10033,292.1987328720742,42.03721154424016,4,0,944,4,0,933]
[1050848857802353729,2101697681717127552,3903.47949,1983.87915,6332.17773,5548.4751,4827.88232,6270.58838,10033,292.1866185027677,42.04583609742162,4,0,944,4,0,933]
[1050848883000198472,2101697750436613760,5818.29248,3949.37231,8685.39941,7641.79639,6296.36914,8922.97266,10033,292.17872017775846,42.05088223564323,4,0,944,4,0,933]
[1050848889736107406,2101697750436622976,6115.00098,3151.02148,11728.4434,5680.1123,4659.01562,6847.77686,11033,292.1739894118759,42.05339092714927,4,0,944,4,0,933]
[1050848889860370120,2101697754737106816,8304.16406,6053.27441,12394.7637,8750.92969,6952.1748,11298.2529,10033,292.17222254447364,42.05393150524331,4,0,944,4,0,933]
[1050848890039676898,2101697754740137344,423.435211,420.897369,426.064972,423.200439,420.078278,426.340973,10033,292.1738951109369,42.05539813945541,4,0,944,4,0,933]
[1050848890143201190,2101697754737108096,352.67923,316.959534,386.391907,369.595642,336.899567,408.446075,10033,292.1732174972525,42.05573634235258,4,0,944,4,0,933]
[1050848890270017983,2101697750436615808,4422.50195,2787.10718,7088.68311,4981.95703,4227.86816,5767.81348,10033,292.17020068576943,42.05160965517713,4,0,944,4,0,933]
[1050848891314187115,2101697754737105792,2539.6438,1297.8667,4821.47363,5123.8877,4492.86768,5777.02539,10033,292.1677561269982,42.056895960774106,4,0,944,4,0,933]
[1050849261083360902,2101698506350877824,5978.81348,4129.22461,8701.83203,4986.43652,4105.79932,6699.8208,10033,292.1639498099138,42.06395840785475,4,0,944,4,0,933]
[1050849261712973319,2101698510654381184,2204.66626,1811.56934,2828.30615,2095.88672,1902.79395,2375.25342,10033,292.1608318036816,42.0656361004893,4,0,944,4,0,933]
[1050849268845576880,2101698510651346560,4197.16992,3139.77173,5719.854,4712.7251,3915.7605,6107.80029,10033,292.15135834860325,42.06635747603716,4,0,944,4,0,933]
[1050849268897328999,2101698510654380288,2380.88013,1502.95862,3512.73608,null,null,null,10099,292.1505561427303,42.06648096818368,4,0,944,4,0,933]
[1050849268930199779,2101698510651346816,3424.44238,2149.4187,5076.29883,5160.44385,4372.56641,5949.91064,10033,292.1501660229997,42.06678363081181,4,0,944,4,0,933]
[1050849292205037450,2101698575070671104,1396.021,913.658325,2115.26343,1426.61145,1182.64563,1664.65369,10033,292.14995935441107,42.06978524528211,4,0,944,4,0,933]
[1050849293214502883,2101698579370825856,2479.22729,1551.10693,3682.77637,22984.8496,19772.0449,26361.0117,10033,292.15071901752145,42.0720413745039,4,0,944,4,0,933]
[1050849293666117356,2101698575070370688,2952.82129,1764.34351,4523.03223,3946.13892,3541.77417,4509.18994,10033,292.148168328025,42.07372748620185,4,0,944,4,0,933]
[1050849294924782829,2101698575070371712,2383.13843,1623.79187,3712.61133,2394.50586,2192.65283,2631.67285,10033,292.14280882759124,42.07418067274126,4,0,944,4,0,933]
[1050849295448126216,2101698579373857664,1372.19922,1316.78076,1432.89392,1379.23962,1327.43567,1432.29504,10033,292.14687989976363,42.07646408397459,4,0,944,4,0,933]
[1050849396116189816,2101698785532399744,1854.34229,1768.42517,1949.41064,1864.2782,1753.05554,2010.06885,10033,292.1338583166556,42.0844706773729,4,0,944,4,0,933]
[1050849396397893167,2101698785532399872,1860.48767,1742.24927,2035.63708,1861.05017,1747.7522,2004.31494,10033,292.1333069457009,42.08513820089981,4,0,944,4,0,933]
[1050849396532022485,2101698785529674112,6081.41455,4035.28516,8940.78711,5062.1001,4087.40332,6516.3623,10033,292.1316310129438,42.08434147750352,4,0,944,4,0,933]
[1050849403858914964,2101698781228822656,2988.01587,1728.26587,5087.4624,4527.96826,3872.72314,5217.9585,10033,292.1256378969973,42.08857739282005,4,0,944,4,0,933]
[1050849406156919532,2101698785529249152,5100.25635,1902.60327,7226.90527,2387.95142,2047.45593,2648.1167,11033,292.1196266381662,42.09245951188117,4,0,944,4,0,933]
[1050849429875530132,2101698854248723712,5198.65918,3449.49707,6606.27051,7399.37598,6224.37451,8816.76465,10033,292.11424000482214,42.09421908665338,4,0,944,4,0,933]
[1050849430156303064,2101698849948309760,2977.46631,1928.67163,5353.92236,3532.8291,3061.25537,3921.07568,10033,292.11472453579904,42.09613597655603,4,0,944,4,0,933]
[1050849431045356131,2101698849948312192,3185.65552,1937.8114,5400.26465,12327.1455,10271.7803,15866.9404,10033,292.1142113810629,42.09805746599865,4,0,944,4,0,933]
[1050849431951457597,2101698854251762560,2628.13696,1482.99353,4265.81543,4253.46533,3810.44922,4754.11475,10033,292.1112389834144,42.09925646968647,4,0,944,4,0,933]
[1050850910100415374,2101701804885828864,1990.07019,1531.54773,2649.49902,4939.22705,4163.80518,5928.8584,10033,292.09546566748264,42.11163301693093,4,0,944,4,0,933]
[1050850915644388625,2101701809186219520,689.624939,527.833984,963.979065,2647.13721,2346.00244,2930.61353,10033,292.0909412161613,42.11288471275503,4,0,944,4,0,933]
[1050850915721722872,2101701804885832192,4449.48828,2420.06519,7878.72217,4702.12158,4041.14429,5379.40771,10033,292.0916999333729,42.11405975027754,4,0,944,4,0,933]
[1050850916221823857,2101701804885833600,3473.30518,2079.64429,7203.04053,2153.22729,1927.21777,2446.31128,10033,292.0901798365467,42.11502913226807,4,0,944,4,0,933]
[1050850917089411003,2101701809186221440,2456.34985,1355.66113,3905.25342,2852.125,2400.57715,3289.47266,20033,292.0894969541617,42.116344328722825,4,0,944,4,0,933]
[1050850919355370389,2101701804885840640,4275.73535,2985.8811,6160.91553,4936.42773,3988.83228,6534.62109,10033,292.0869254950116,42.1199409245388,4,0,944,4,0,933]
[1050850942941959665,2101701877905697024,1057.50183,546.922791,1682.39587,3608.2644,3197.98901,4065.54053,20033,292.08123036725345,42.12391256688459,4,0,944,4,0,933]
[1050850943155350720,2101701877905696896,4103.95996,3011.54346,5698.77148,3617.09375,3187.75928,4296.96729,10033,292.0806709820062,42.12445016450167,4,0,944,4,0,933]
[1050850943333339877,2101701877908737536,2574.17236,2440.93823,2782.87329,2513.2644,2370.49072,2673.51514,10033,292.07919750463674,42.12122453049148,4,0,944,4,0,933]
[1050850943562490846,2101701877905694336,6365.00488,4292.81006,11325.3223,5877.18994,4770.25537,7310.8623,10033,292.07840639243,42.12236111161282,4,0,944,4,0,933]
[1050850944525048306,2101701877908737664,3598.43774,2557.14355,5212.76953,4360.78223,3582.47021,5429.07031,10033,292.07927451100187,42.12479111340184,4,0,944,4,0,933]
[1050850944797745569,2101701877908737920,3367.34082,3239.64966,3518.60498,3406.40308,3277.63867,3566.93384,10033,292.0796105947848,42.12637332845344,4,0,944,4,0,933]
[1050850949905479017,2101701877905692288,1970.40796,836.359436,3793.26245,2924.16064,2488.86768,3353.24756,10033,292.0733962452944,42.12523561450555,4,0,944,4,0,933]
[1050850953782405250,2101701873605334144,3258.44995,2082.72656,5300.49854,2124.29028,1902.66406,2427.62671,10033,292.0705772946035,42.13323265171732,4,0,944,4,0,933]
[1050851044188505234,2101702079763760128,1741.75854,1414.66736,2294.9458,2868.6897,2472.31299,3310.54321,10033,292.0657632151602,42.1296148397087,4,0,944,4,0,933]
[1050851047081006999,2101702084068260992,3019.03345,1567.59778,4540.75195,5955.48975,5242.06396,6584.23438,10133,292.05929629073097,42.13601860282208,4,0,944,4,0,933]
[1050851047664352287,2101702084067167616,4729.09033,3044.36841,6868.15381,7962.67139,6468.56592,10238.4238,10033,292.0619120926199,42.138293759663405,4,0,944,4,0,933]
[1050851047788537569,2101702079763770880,4779.12061,2475.26514,6917.66504,15756.5879,12254.1816,19888.2969,10033,292.0639468269876,42.13879974019938,4,0,944,4,0,933]
[1050851048326887648,2101702079771179264,2961.40479,1755.57507,4218.60449,8175.59326,6742.45166,10219.9814,10033,292.0618738954686,42.14054920179304,4,0,944,4,0,933]
[1050851048363139021,2101702079763773312,4731.67871,3038.48096,7733.37744,10225.04,8237.21191,12906.7188,10033,292.06065647237534,42.1399635941163,4,0,944,4,0,933]
[1050851056853599821,2101702084064121600,3590.82275,1391.51221,5933.12646,1361.52649,1109.61035,1618.31726,10033,292.0528469981605,42.145943504674776,4,0,944,4,0,933]
[1050851079111150723,2101702148483253888,4375.20117,2979.38574,6493.99219,6515.73828,5649.89111,8121.98389,10033,292.0468577161401,42.143845974073145,4,0,944,4,0,933]
[1050851081972631271,2101702148483260288,2591.65771,1887.46301,3598.58643,3134.45947,2756.67529,3613.5061,10033,292.0457358170203,42.14997133279186,4,0,944,4,0,933]
[1050851089957357869,2101702152786761728,6498.51611,4697.59375,9133.80273,5485.89111,4705.07373,6670.98242,10033,292.03333113307883,42.15389894702038,4,0,944,4,0,933]
[1050851090494315568,2101702152786761600,1406.11145,1330.48938,1503.93726,1452.86841,1362.672,1550.85364,10033,292.036738905142,42.15548048684454,4,0,944,4,0,933]
[1050851457644729579,2101702908697836544,1671.80261,1008.42871,2687.39258,1987.06787,1642.99292,2275.18066,10033,292.0341164401036,42.15849276403052,4,0,944,4,0,933]
[1050851459586295955,2101702904397519104,1870.97314,1689.54077,2061.73364,2054.89746,1845.00159,2256.24463,10033,292.02616209255115,42.16158486804712,4,0,944,4,0,933]
[1050851466957487420,2101702908700886528,3716.43896,2589.7439,4964.84912,1692.96448,1535.59119,1835.77002,10033,292.0221405489817,42.16788531634693,4,0,944,4,0,933]
[1050851468232674682,2101702904397528576,2329.31421,1932.5166,2779.13672,2656.49756,2291.65894,3067.77661,10033,292.0170065034823,42.16867906467634,4,0,944,4,0,933]
[1050851469353088136,2101702904397531520,4456.80029,2406.10962,11145.1719,6277.16748,5441.24316,7363.46338,10033,292.0188065934224,42.17224849623051,4,0,944,4,0,933]
[1050851491473371721,2101702973117005696,3031.42139,2008.63477,5232.42285,2367.96509,2098.70337,2638.34326,10033,292.01397224503535,42.1696727022045,4,0,944,4,0,933]
[1050851499716553178,2101702977420360960,3701.24805,2510.03296,5838.5127,4177.12939,3375.37036,5066.18164,10033,292.00825650389373,42.17474639938949,4,0,944,4,0,933]
[1050851500241021551,2101702977421457664,2071.98657,1542.99023,3015.08521,1233.81299,1122.49792,1352.99219,10033,292.0041680193703,42.177137270633146,4,0,944,4,0,933]
[1050851501407706424,2101702973117018240,1057.22827,614.989685,1635.52051,1957.7605,1629.93835,2244.02368,10033,292.0080941195,42.1805313698296,4,0,944,4,0,933]
[1050851503730287813,2101702973120945280,2029.78979,1134.56213,4049.95557,1158.34204,1001.97888,1315.87256,10033,292.00205666636055,42.18491977886735,4,0,944,4,0,933]
[1050851595487768118,2101703179275456000,1821.54871,1409.17981,2378.45459,1417.33398,1288.62598,1554.50854,10033,292.0002042511207,42.185850850094894,4,0,944,4,0,933]
[1050851596073862785,2101703179275457024,1380.29883,1259.99329,1568.04138,1336.99084,1237.76477,1441.90906,10033,291.99769728672766,42.18806197376523,4,0,944,4,0,933]
[1050851598197141776,2101703179275459840,5546.32764,3935.51392,8763.5,4056.72314,3330.63745,5372.73193,10033,291.9937067693518,42.19069375272042,4,0,944,4,0,933]
[1050851604115153961,2101703179275461376,2995.94287,2309.45825,3856.23071,2283.00244,2038.31128,2481.16089,10033,291.9912952909752,42.19266579881,4,0,944,4,0,933]
[1050851605526050631,2101703183575724160,2315.53784,1078.48364,4030.57593,6764.76221,5781.45361,7764.47021,10033,291.984948285065,42.19254130811637,4,0,944,4,0,933]
[1050851632307751987,2101703247994947712,908.016846,765.207703,1110.41687,895.775391,782.405884,1037.91016,10033,291.976662522988,42.20220332221784,4,0,944,4,0,933]
[1050851637113777501,2101703247994602624,1653.8219,1629.32825,1679.3457,1658.11389,1628.41736,1691.39771,10033,291.97339883833683,42.20038168842976,4,0,944,4,0,933]
[1050851637196457265,2101703252298264448,3182.74121,2090.8689,5202.32275,null,null,null,10099,291.97387033808104,42.200335165317526,4,0,944,4,0,933]
[1050851639129914377,2101703247994947840,1135.58044,972.846069,1369.43152,1028.74988,919.263672,1155.4939,10033,291.97014733137075,42.20286142131679,4,0,944,4,0,933]
[1050851640226109074,2101703247994949888,3913.06177,2802.83545,5976.83301,3127.66968,2772.66064,3611.91772,10033,291.9714538052153,42.20600221641656,4,0,944,4,0,933]
[1050875100200007023,2101750187697807360,608.739502,374.753143,1083.16345,null,null,null,10099,291.95957682697315,42.21515828450446,4,0,944,4,0,933]
[1050875105929471155,2101750187700875264,685.420105,630.189209,754.283813,702.035034,638.056458,766.523499,10033,291.95926234185333,42.21533366321041,4,0,944,4,0,933]
[1050875108378002242,2101750187697800320,2509.18726,1393.56116,3808.48022,4803.57764,576.968079,10779.8721,20133,291.95174847878656,42.2187911450523,4,0,944,4,0,933]
[1050875140995568379,2101750252117306752,1898.31641,1008.69025,3879.11792,1426.96375,1237.38782,1663.78394,10033,291.93919689247343,42.23064232952515,4,0,944,4,0,933]
[1050875236880048092,2101750458275487872,6856.43018,4269.71289,10437.0176,5286.26514,4491.76953,6228.69629,10033,291.9288917895356,42.23784646869023,4,0,944,4,0,933]
[1050875243615633660,2101750458275490432,2215.24023,1791.53601,2799.32861,1663.23755,1554.46521,1811.10022,10033,291.9244453935797,42.24266200134745,4,0,944,4,0,933]
[1050875245361138215,2101750462578779520,1583.53699,1467.02307,1698.35132,1581.39331,1484.40784,1690.21484,10033,291.92104742411044,42.2431769826231,4,0,944,4,0,933]
[1050875245426325660,2101750462578778496,1507.75928,1371.50818,1648.39624,1521.47131,1414.50659,1639.33337,10033,291.9191753385051,42.24332260620435,4,0,944,4,0,933]
[1050875270563501553,2101750526994595584,1089.12,1068.33533,1111.85095,1084.07764,1063.16809,1108.72363,10033,291.909562838524,42.247685516911865,4,0,944,4,0,933]
[1050875276802838694,2101750531298253696,1628.06494,1498.02551,1754.74585,1642.91309,1531.11206,1778.91541,10033,291.90695999265347,42.25072934498783,4,0,944,4,0,933]
[1050875277773227410,2101750526994973952,4410.354,3237.9187,6830.34131,4819.14941,3831.87158,6413.63086,10033,291.9082909760273,42.253508726340506,4,0,944,4,0,933]
[1050875278842615167,2101750526994973440,1578.20215,1035.70544,2736.13184,2247.07983,1997.70691,2499.71021,10033,291.9027391817665,42.25333269050284,4,0,944,4,0,933]
[1050875656302583615,2101751287212498048,1788.80469,1633.91602,1981.95813,1753.7533,1590.69702,1902.08142,10033,291.89085919791466,42.267850770558,4,0,944,4,0,933]
[1050875658008987317,2101751287209400832,5673.03906,2349.5376,10608.5762,3884.70312,3438.30811,4362.13428,10033,291.8862076994088,42.26980413103631,4,0,944,4,0,933]
[1050875680558836004,2101751355928868224,2386.0874,1178.55945,5022.25049,3108.2439,2731.88843,3382.96338,10033,291.88084372004886,42.269845596220506,4,0,944,4,0,933]
[1050875682464058597,2101751351628708864,695.073669,565.291199,852.499268,751.3078,631.221191,882.654907,10033,291.8771752277514,42.27170869934946,4,0,944,4,0,933]
[1050875683732299933,2101751355930568832,1850.39453,1169.17126,3067.32593,4333.48047,3858.97656,4852.12793,10033,291.87955103805325,42.2766233476685,4,0,944,4,0,933]
[1050875690021520254,2101751351628713984,2939.31616,1967.64868,4339.93164,2783.47632,2480.9209,3165.08154,10033,291.8735483355952,42.278450045883794,4,0,944,4,0,933]
[1050875690695548805,2101751351628716032,2689.22583,2016.72668,3762.26245,3311.46704,2803.10742,3877.0874,10033,291.87352050713423,42.28065654176709,4,0,944,4,0,933]
[1050875690997575657,2101751355931969664,2032.83594,1791.27502,2260.51953,2102.13477,1895.44153,2305.2124,10033,291.8685122462488,42.27715740116496,4,0,944,4,0,933]
[1050875691778339710,2101751351628716160,2925.84595,1667.46094,4747.771,9249.41797,7987.05566,11065.7822,20033,291.86761087064133,42.28092581907357,4,0,944,4,0,933]
[1050875786795280302,2101751562087298816,3499.5061,1598.51318,5411.6875,3291.58862,2960.93896,3721.23169,11033,291.8625334867496,42.28878863873389,4,0,944,4,0,933]
[1050875791998189614,2101751562090397824,6418.58301,4801.34619,8922.53906,5115.46143,4297.35938,6048.92676,10033,291.8562780384981,42.28745851203499,4,0,944,4,0,933]
[1050875793563205894,2101751562087290624,3760.16187,1741.46362,7600.82764,8119.01953,7172.33594,9505.4668,21033,291.85447876112033,42.291520589737374,4,0,944,4,0,933]
[1050875794562441826,2101751562090397312,929.493774,858.190369,1007.36029,917.347046,866.773987,981.600403,10033,291.8507381623077,42.29182026515645,4,0,944,4,0,933]
[1050875795719863214,2101751557787155968,2813.00586,2041.32983,4001.54004,4468.47217,3680.5791,7871.15088,10033,291.85001957742264,42.29489239138528,4,0,944,4,0,933]
[1050875820165957677,2101751630809981568,4624.15967,3987.354,5757.68994,4539.35254,3979.60767,5580.16455,10033,291.844085822955,42.29787636372231,4,0,944,4,0,933]
[1050875820179298995,2101751630806758400,2649.05664,1887.47864,4340.13086,null,null,null,10099,291.8440628815383,42.29838487578387,4,0,944,4,0,933]
[1050875820407559753,2101751630806748416,2921.08276,1585.5387,4861.47021,8714.12305,7307.41211,10074.4795,20033,291.8405350657906,42.29782329442349,4,0,944,4,0,933]
[1050875821219099291,2101751626506635776,2925.53027,1854.66443,4466.69189,2525.2854,2266.37451,2794.50146,10033,291.8444031176554,42.301095040434,4,0,944,4,0,933]
[1050875821313529098,2101751630806759552,2359.48438,1108.59717,4104.1709,3812.63062,3307.41895,4442.77295,10033,291.84345822631803,42.299773737299176,4,0,944,4,0,933]
[1050875829252739890,2101751626506638592,5194.17871,3298.07178,7867.41309,6196.5,5059.20801,7487.83203,10033,291.8331303499142,42.305626255084015,4,0,944,4,0,933]
[1050875829800399325,2101751626506639616,6419.40576,4399.19482,10541.0469,2001.74426,1791.52734,2365.83643,10033,291.83625186248617,42.3071079544464,4,0,944,4,0,933]
[1050877297466343608,2101754581444140672,1943.83179,1271.6449,2963.3125,4747.25098,4095.10449,5608.78174,10033,291.8275830717932,42.30914232624431,4,0,944,4,0,933]
[1050877298068282336,2101754585747370624,1824.77563,1701.2998,1972.34558,1864.21545,1729.21265,1988.77185,10033,291.8261883945308,42.312008171984274,4,0,944,4,0,933]
[1050877298847055033,2101754585747371904,1558.98157,1393.37695,1828.69141,1414.79858,1310.93774,1530.20911,10033,291.82702584593403,42.3129653297308,4,0,944,4,0,933]
[1050877299275199410,2101754581444144896,6172.83887,4123.52979,8373.50098,5651.13965,4478.91309,7092.95605,10033,291.8266522407337,42.31591313147416,4,0,944,4,0,933]
[1050877304358666183,2101754585744239360,2361.49805,1235.23303,4527.14062,12167.6221,10286.9082,14506.3701,20033,291.82027798129855,42.3139561913494,4,0,944,4,0,933]
[1050877304903795008,2101754581444398592,2103.94971,1287.11584,3417.30566,1945.08215,1578.41956,2167.12524,10033,291.82402548303924,42.31571564491058,4,0,944,4,0,933]
[1050877306524205213,2101754581444145792,2775.91895,1521.43201,8598.03125,3711.36182,3176.80273,4353.35156,10033,291.8160950096205,42.3174830702864,4,0,944,4,0,933]
[1050877331735515949,2101754654466843648,2792.67261,2056.32129,3831.4502,4081.35913,3514.53442,4722.81543,10033,291.80959282637974,42.32161318633727,4,0,944,4,0,933]
[1050877339162136276,2101754650163627904,2520.84863,1571.40698,4472.48291,1622.98206,1442.83862,1814.98828,10033,291.80783991857794,42.327722015057255,4,0,944,4,0,933]
[1050877340392422259,2101754654463708160,3089.86108,1616.97534,5640.40674,4188.65381,3609.66138,4666.68896,20033,291.8025704570906,42.32784201089109,4,0,944,4,0,933]
[1050877342225051518,2101754654463718272,4636.74658,2532.20068,6436.63379,3140.68604,2599.63379,3593.7627,10033,291.80142903951634,42.33465541433516,4,0,944,4,0,933]
[1050877435163156815,2101754860625272192,6781.52686,4545.51465,10474.3584,5093.12549,4289.02002,5732.87695,10033,291.79189661278764,42.3345495594326,4,0,944,4,0,933]
[1050877442043853363,2101754860622131712,5410.15039,3935.66187,7770.96533,3788.41235,3173.83911,4481.23486,10033,291.7866377412822,42.34048427087316,4,0,944,4,0,933]
[1050877442081710128,2101754860625272832,1414.75244,1313.57422,1529.32532,1415.33789,1327.93103,1520.495,10033,291.7874290068664,42.34074168637655,4,0,944,4,0,933]
[1050877443938573514,2101754860622126208,2749.18286,1323.03345,9592.14355,2170.71436,1898.45813,2396.45166,11033,291.7824702368012,42.34195584603348,4,0,944,4,0,933]
[1050877444616592208,2101754860622140800,2388.81201,1573.4729,3589.32471,13545.0684,11340.2812,15843.416,20033,291.7875781481061,42.34445479384085,4,0,944,4,0,933]
[1050877468890741218,2101754929344749824,2001.83557,1800.19287,2258.48755,2006.18811,1835.98608,2183.75977,10033,291.7793091330875,42.34975186366945,4,0,944,4,0,933]
[1050877468909629205,2101754929341613568,3735.95239,2198.90381,5903.16895,3997.91846,3496.35571,4608.41699,10033,291.7802220917228,42.34985877606511,4,0,944,4,0,933]
[1050877470170951117,2101754925041803008,1027.75171,782.391174,1446.04333,874.809143,745.952271,1018.35834,10033,291.7772490667315,42.34854175288455,4,0,944,4,0,933]
[1050877475978272744,2101754929344745984,944.254395,896.118408,997.507812,962.134949,915.506042,1013.11621,10033,291.77000565751075,42.34988460516211,4,0,944,4,0,933]
[1050877479103540952,2101754929344864640,3156.4043,2549.27148,3808.5127,2811.83545,2431.59302,3218.5481,10033,291.7697273324335,42.35752781690327,4,0,944,4,0,933]
[1050877846073726476,2101755685255845504,3546.5874,1498.5415,9030.14746,2948.4917,2557.67163,3242.94092,11033,291.76484637954127,42.359400550097256,4,0,944,4,0,933]
[1050877846290369771,2101755685255847552,4668.22656,2978.05933,6539.54297,2927.32837,2582.97388,3248.16968,10033,291.76476701592327,42.36033674569648,4,0,944,4,0,933]
[1050877846365305962,2101755680955792640,4149.22998,2707.03369,5984.05518,4308.59277,3652.16724,5340.53174,10033,291.7647219991084,42.36126242376052,4,0,944,4,0,933]
[1050877848038843635,2101755685255840384,3633.37354,2243.77319,7506.29932,4174.04004,3580.15381,4795.79395,10033,291.7604526184565,42.36105935289517,4,0,944,4,0,933]
[1050877848531333670,2101755685258990848,2131.85107,1912.25427,2443.55518,2158.67529,1983.72461,2348.45605,10033,291.7593123510714,42.3618911265533,4,0,944,4,0,933]
[1050877855735095934,2101755685256346752,2055.79517,1090.55273,3337.60449,7969.0083,6969.33301,9351.55957,10033,291.7510056245933,42.36567816092265,4,0,944,4,0,933]
[1050877881819367721,2101755753975294848,1710.13586,1458.46643,2265.25659,1547.92542,1427.61084,1679.15295,10033,291.7409648883273,42.37131846863889,4,0,944,4,0,933]
[1050877881960577391,2101755753975296000,3619.91113,1795.81067,5854.24512,12701.4482,10443.2207,15294.8838,10033,291.73987661207985,42.37229485302832,4,0,944,4,0,933]
[1050877882859204592,2101755749675273088,2786.54028,2155.83667,3725.23096,2206.88867,1965.2041,2454.37622,10033,291.7438901945702,42.37639026898973,4,0,944,4,0,933]
[1050877890450396591,2101755753975289088,5219.87793,1729.84546,9043.51172,1906.12158,1609.33582,2184.54761,11033,291.73190714891405,42.37820174127992,4,0,944,4,0,933]
[1050877891107013181,2101755753978463104,6812.99316,3332.15747,12674.7363,9559.37012,7935.98584,11375.0557,10033,291.7348750775768,42.38066693173755,4,0,944,4,0,933]
[1050877891286682867,2101755749675274496,790.646851,746.088928,840.969666,727.499756,695.323364,763.039978,10033,291.73722794712086,42.38175774817788,4,0,944,4,0,933]
[1050877891410924214,2101755753979586304,3850.29736,2316.79883,6165.61621,6160.88135,5219.19775,7599.05811,10033,291.73528057630364,42.38267290862324,4,0,944,4,0,933]
[1050877984169774853,2101755955833706112,3288.16626,2133.91919,5189.23193,12513.3721,10769.9688,15106.2363,10033,291.73052091098026,42.38650085800281,4,0,944,4,0,933]
[1050877984608836369,2101755960133717760,2112.50537,1304.87488,3764.03052,2431.4668,2093.93872,2757.55225,10033,291.72486032970414,42.38459020972571,4,0,944,4,0,933]
[1050877985197254645,2101755960136890240,1210.00159,1183.50195,1233.82117,1213.37695,1187.04724,1237.18579,10033,291.72490913896803,42.38628686459876,4,0,944,4,0,933]
[1050877991032784230,2101755960136888832,3640.02612,2968.51538,4963.82178,3276.87476,2885.73853,3872.69409,10033,291.72143803817124,42.38761900308345,4,0,944,4,0,933]
[1050877991636829478,2101755960136889344,3444.99561,3132.49707,3841.62329,3349.68457,2952.26929,3693.86475,10033,291.72067577370626,42.38917878497549,4,0,944,4,0,933]
[1050877991876928414,2101755955833707008,1459.78943,1196.74976,1809.72278,1415.0553,1292.57458,1596.70361,10033,291.7235223964988,42.38851370460076,4,0,944,4,0,933]
[1050877993213289699,2101755960136888064,2927.07788,2230.12305,4787.88477,3420.04321,2928.84595,3978.22534,10033,291.7167301053348,42.39108654393299,4,0,944,4,0,933]
[1050878017001152727,2101756024553184256,2667.66089,1167.95203,4445.38965,7658.89502,6516.64453,8714.03711,10033,291.7132561537457,42.394618969227686,4,0,944,4,0,933]
[1050878018322610132,2101756024553184768,3376.10229,2395.75903,5079.18994,3427.59912,2987.18213,4104.24756,10033,291.71186679308903,42.39725184509767,4,0,944,4,0,933]
[1050878019480965321,2101756028853184512,1384.29761,1052.67566,1760.6759,2094.55591,1766.28235,2404.17383,10033,291.7068240086616,42.39851947268513,4,0,944,4,0,933]
[1050878019540235272,2101756028856363392,2998.97681,2433.10938,3698.55835,3448.11816,2999.40845,4059.50854,10033,291.70785160383366,42.398356271838175,4,0,944,4,0,933]
[1050878028359929117,2101756028853180672,2586.7124,1682.85913,4197.98389,null,null,null,10099,291.6979934282557,42.40622415465251,4,0,944,4,0,933]
[1050878028514920689,2101756028853190656,3009.21362,1996.72876,4552.17529,7503.26758,6436.75928,8797.92969,10033,291.70217240272206,42.406050420552354,4,0,944,4,0,933]
[1050878028822952022,2101756024553186816,3017.16382,2014.20386,4356.19238,4664.44385,4025.64893,5471.83936,10033,291.701655812272,42.40689059791647,4,0,944,4,0,933]
[1050883892379897207,2101767779886883712,5947.85742,3592.12134,10025.4121,2807.15161,2544.72168,3083.25708,10133,291.69765417247265,42.406395848214615,4,0,944,4,0,933]
[1050883892594066555,2101767779883701632,5840.50244,3693.00952,11286.0508,6130.74707,5363.27637,6873.13525,10033,291.6961801407824,42.40780543270532,4,0,944,4,0,933]
[1050883896377047913,2101767779886885504,5949.75391,4635.90186,7797.5127,4680.80566,3900.24683,5692.32324,10033,291.69107885050266,42.41614571581931,4,0,944,4,0,933]
[1050883904293323066,2101767779886884608,1852.15295,1737.49011,2015.12683,1885.48694,1764.55737,2019.98071,10033,291.68605718934145,42.41988292427742,4,0,944,4,0,933]
[1050883927338706143,2101767848603168000,1353.14014,983.338806,1999.16687,1782.74304,1496.45068,2010.30994,10033,291.6790020374136,42.42092810533228,4,0,944,4,0,933]
[1050883939175544103,2101767848606357504,719.498413,694.469177,741.050598,715.019104,688.873657,749.391113,10033,291.66665079951224,42.433647137494205,4,0,944,4,0,933]
[1050884039146177885,2101768054762156160,3063.4043,1796.58093,5247.33691,7084.9917,5900.05908,8075.72998,10033,291.65259385725625,42.44065637733403,4,0,944,4,0,933]
[1050884040365510684,2101768054762154624,7695.94092,5719.68066,10512.1133,5814.00146,3709.42749,8226.8457,10133,291.6503136301824,42.43964550650783,4,0,944,4,0,933]
[1050884040384290420,2101768054764920192,958.483215,813.413269,1154.25098,null,null,null,10099,291.65027367399443,42.44012945031311,4,0,944,4,0,933]
[1050884040562690880,2101768054764920320,1220.9082,1184.63269,1259.00635,1217.02039,1177.85986,1257.33887,10033,291.65114394878293,42.44083997540651,4,0,944,4,0,933]
[1050884042237790595,2101768050461621888,6265.95166,2518.53516,11899.1162,3172.8374,2746.92944,3709.08325,11033,291.6505554694364,42.44615271968505,4,0,944,4,0,933]
[1050884064648018269,2101768123484396800,2952.01929,2313.28491,3752.87549,3357.24561,2816.26758,3958.22632,10033,291.6435629987017,42.44537339530499,4,0,944,4,0,933]
[1050884066256782315,2101768119181098880,1767.97937,1225.23987,2717.25464,1694.80273,1511.76221,1945.48132,10033,291.6415015204809,42.44682290130063,4,0,944,4,0,933]
[1050884067379232757,2101768123481816704,7537.21729,4310.54834,11723.1826,16291.7852,2568.08154,21844.6699,21133,291.644122502179,42.44942521900576,4,0,944,4,0,933]
[1050884442040085018,2101768875095344000,5762.66553,3181.75537,10966.7197,9260.22266,7943.36377,10796.001,10033,291.6276776334162,42.45587235268331,4,0,944,4,0,933]
[1050884443202554908,2101768119186967424,3261.6062,2313.16455,4516.93701,5343.41895,4307.78369,6533.82129,10033,291.6315353960836,42.45906097462211,4,0,944,4,0,933]
[1050884444048821436,2101768879395873536,3579.31055,2236.0918,5699.70605,10193.1035,8119.3042,12565.9678,10033,291.6244779011341,42.458013926789775,4,0,944,4,0,933]
[1050884476288711712,2101768948115349760,2945.17139,1941.88977,4571.23047,3735.89331,3253.06348,4226.69873,10033,291.61276869451893,42.467689238559615,4,0,944,4,0,933]
[1050884477860450011,2101768943817804800,362.939178,344.861816,381.09021,361.572449,343.84079,376.780212,10033,291.61094698436585,42.47194600618334,4,0,944,4,0,933]
[1050884486841918081,2101768943817814272,1546.77673,1257.75464,1809.81152,1340.90503,1215.65979,1466.1084,10033,291.6020932229117,42.48021932803327,4,0,944,4,0,933]
[1050884487493329578,2101768943817808512,2484.24341,1525.7865,5867.11572,4860.23242,4223.94531,5431.85498,10033,291.59778402912457,42.47767281456494,4,0,944,4,0,933]
[1050884488876271930,2101768948118117120,3205.91211,2349.74927,4231.81445,2787.09985,2430.67676,3100.27661,10033,291.5992847268324,42.483110751646265,4,0,944,4,0,933]
[1050884582003003793,2101769154273777024,7182.08301,3441.40332,8852.04199,4731.96924,4097.28125,5260.34375,10033,291.58853381131644,42.48416812960199,4,0,944,4,0,933]
[1050884582946027061,2101769154273969152,2939.36841,1730.9624,5155.49805,8745.97656,7479.63184,9990.87207,20033,291.59158291411234,42.48822289263981,4,0,944,4,0,933]
[1050884587873897234,2101769154273776000,3710.48584,2410.08789,5777.36816,null,null,null,10099,291.5868817649305,42.4852016504932,4,0,944,4,0,933]
[1050884588033192270,2101769154277572608,3073.4541,1793.41553,5563.45215,14191.416,11726.1455,17137.8496,10033,291.585764148304,42.48661143678855,4,0,944,4,0,933]
[1050884590228421367,2101769149973532544,1995.02686,1266.89856,3177.18359,4584.25049,4018.30786,5337.31104,10033,291.58204176538385,42.49028391739921,4,0,944,4,0,933]
[1050884590508138874,2101769154276546560,2917.76172,2218.42505,4064.60791,4971.37549,3945.2395,6210.36963,10033,291.58274021346386,42.49189477099932,4,0,944,4,0,933]
[1050884590521788672,2101769154273777536,2694.0647,1927.41138,4667.2251,null,null,null,10099,291.582575432538,42.49238340368285,4,0,944,4,0,933]
[1050884591890385251,2101769154273778816,2465.88794,1406.00745,7342.9917,2623.70508,1272.46826,4772.22656,20033,291.5806283685772,42.49553486419958,4,0,944,4,0,933]
[1050884614635010663,2101769222996023168,182.674011,181.338989,183.931137,182.987656,181.641174,184.073212,10033,291.57557136753707,42.49630270733942,4,0,944,4,0,933]
[1050884623565626392,2101769218693011072,4745.68555,3695.28711,6485.52734,5340.99512,4455.125,6655.65479,10033,291.570076482188,42.50330388241749,4,0,944,4,0,933]
[1050886093631467890,2101772173630511360,4088.1272,2441.88745,6121.97852,5140.38916,4246.74658,6075.18359,10033,291.5579674244438,42.50994756678107,4,0,944,4,0,933]
[1050886095366159844,2101772173630511616,1055.82129,892.05603,1918.63074,963.241089,823.241028,1116.88232,10033,291.556385515889,42.515522675241165,4,0,944,4,0,933]
[1050886102393383404,2101772177930746752,1807.77209,886.78772,3300.5542,1184.01001,992.922974,1371.19861,10033,291.546556221711,42.51502623047854,4,0,944,4,0,933]
[1050886102763803818,2101772177933521792,2076.49902,1955.36963,2220.30713,2059.6875,1944.93066,2179.70386,10033,291.5469330418851,42.51775339105934,4,0,944,4,0,933]
[1050886103529540731,2101772173638130688,4808.16162,3543.27905,7415.25977,3617.27734,3180.33325,4220.00293,10033,291.54863091235273,42.51888386827452,4,0,944,4,0,933]
[1050886103556266588,2101772177933522176,3845.70483,2708.55444,5904.27148,5141.78027,4093.93677,6772.60596,10033,291.5485030316286,42.5196070044084,4,0,944,4,0,933]
[1050886103734466908,2101772177930750720,3379.09302,2036.25452,5108.60498,null,null,null,10099,291.5487861144282,42.51988117869694,4,0,944,4,0,933]
[1050886126101427543,2101772246654025344,3572.05469,2192.49219,8658.19629,2387.60742,2035.57458,2671.17578,10033,291.5426761830457,42.51936945406246,4,0,944,4,0,933]
[1050886129728925236,2101772242352716672,1076.09937,957.2771,1226.29443,889.786499,818.234924,948.175964,10033,291.5394864509926,42.52806555385123,4,0,944,4,0,933]
[1050886136002066947,2101772246650226304,398.938324,257.789978,738.090088,15160.1377,13046.0234,19787.332,21033,291.5355394682239,42.529980801033766,4,0,944,4,0,933]
[1050886137056178992,2101772246650222976,2126.21997,1317.25427,2990.07739,8366.60449,7221.90967,9587.85352,20033,291.5297684996256,42.52955339383215,4,0,944,4,0,933]
[1050886137551915047,2101772246652998400,1236.60828,1209.33093,1265.61194,1234.25964,1204.04907,1265.45276,10033,291.53379632921866,42.53045508861599,4,0,944,4,0,933]
[1050886229554580731,2101772448511251328,4098.05176,2686.927,5993.49902,4572.19531,4110.36279,5165.22998,10033,291.524624412014,42.5340543345428,4,0,944,4,0,933]
[1050886230315412001,2101772452808853504,1380.5481,812.800842,2178.53735,4677.49658,4184.45801,5163.00244,10033,291.52612125975946,42.53488521996295,4,0,944,4,0,933]
[1050886238699418603,2101772452808654080,2646.53711,1293.51172,4966.87939,8395.02539,7088.66406,9635.08203,20033,291.52073894817465,42.54169014061628,4,0,944,4,0,933]
[1050886265096170271,2101772521530903296,1563.52686,1336.42004,1829.11182,1646.0647,1506.94995,1826.21606,10033,291.50601078297115,42.545085016754825,4,0,944,4,0,933]
[1050886273396632177,2101772517230633472,4733.92334,3611.04102,6391.90674,5389.44727,4427.38379,6540.15039,10033,291.5022149120525,42.554245939253725,4,0,944,4,0,933]
[1050886274165504118,2101772521530903936,4006.1106,3443.8855,4933.3335,3634.9502,3081.39917,4232.1333,10033,291.49722252702725,42.55478676880374,4,0,944,4,0,933]
[1050886644288105464,2101773273144879872,4911.3457,2055.83325,9708.14941,1668.02039,1448.72473,1954.401,11033,291.48914788411173,42.5622037506,4,0,944,4,0,933]
[1050886650430078458,2101773273144880384,3126.98755,2265.75293,4383.91162,2881.17725,2481.88623,3343.63867,10033,291.4823800939121,42.5644043631342,4,0,944,4,0,933]
[1050886652269713469,2101773273144881024,3592.34741,3119.68945,4209.2417,3346.77441,2988.14917,3730.09937,10033,291.4785846338268,42.56665829468253,4,0,944,4,0,933]
[1050886652716043136,2101773277445146368,6445.38428,5780.69629,7313.30029,6588.18945,5942.44043,7120.81445,10033,291.4820318908975,42.56693500289636,4,0,944,4,0,933]
[1050886675847288600,2101773346164622592,3848.37573,3164.83203,4740.3667,3431.17432,2949.46851,3922.52759,10033,291.4753066361952,42.56902410677271,4,0,944,4,0,933]
[1050886676247016186,2101773346161841152,3075.67285,1893.9906,4954.51465,1899.51038,1663.94836,2125.83765,10033,291.47439175287275,42.57140316075998,4,0,944,4,0,933]
[1050886676292929741,2101773341864359552,5713.78857,3976.16235,8300.0166,7090.04492,5832.02539,8676.37695,10033,291.4739327888568,42.57194020411247,4,0,944,4,0,933]
[1050886684041390639,2101773341864360192,6266.94385,4579.87158,8443.14551,5417.96387,4329.68799,6530.31006,10033,291.46774280366486,42.57482176200215,4,0,944,4,0,933]
[1050886684780034557,2101773341864360448,5341.03125,3241.32446,7125.81201,5294.82227,4746.26074,6011.67334,10033,291.46577743740903,42.576900608712485,4,0,944,4,0,933]
[1050886778628062037,2101773552323052288,792.381531,786.260986,799.274048,789.039795,782.182068,798.236023,10033,291.46026231136875,42.581286336299485,4,0,944,4,0,933]
[1050886815298075443,2101773621042527616,2765.67725,2680.57593,2843.76929,2805.14795,2721.53345,2883.25024,10033,291.43820890819006,42.59804748722288,4,0,944,4,0,933]
[1050886816374691516,2101773621039743616,2371.08984,1614.83215,3926.34009,5649.59229,4688.41943,7041.57275,10033,291.439944212858,42.60106163198824,4,0,944,4,0,933]
[1050886816583245683,2101773621039740928,1212.23279,898.070679,1626.77563,2590.26245,2312.35376,2901.30054,10033,291.4367673634271,42.600469140141264,4,0,944,4,0,933]
[1050886823909819505,2101773616742269184,3323.36914,2117.95312,5661.50293,7091.99268,5939.89697,8581.31055,10033,291.429569095108,42.60422086077863,4,0,944,4,0,933]
[1050980653180999370,2101961289634765952,4329.34229,2930.56885,6879.479,2244.99756,1963.6416,2500.46216,10033,291.42054864000164,42.61370506346135,4,0,944,4,0,933]
[1050980685674646730,2101961362651357568,2344.98682,2052.04297,2640.23096,2447.12158,2204.68018,2720.58594,10033,291.4041627605867,42.62038749186661,4,0,944,4,0,933]
[1050980694831319165,2101961358351353728,2925.0481,2062.81445,4353.56445,1545.87964,1390.4519,1669.71606,10033,291.3943923010603,42.62842327644374,4,0,944,4,0,933]
[1050980786558961423,2101961568804453888,697.636719,446.534454,1331.19409,3651.97876,3222.70801,4045.95874,20033,291.39155584776813,42.62892430427882,4,0,944,4,0,933]
[1050980786934582340,2101961564509795712,4440.87451,3359.87085,5986.70117,3590.03882,3072.62061,4308.33887,10033,291.39200435073553,42.63198172030207,4,0,944,4,0,933]
[1050980797237196121,2101961568809787904,5923.00049,4513.77539,7842.45752,5352.9917,4503.52588,6578.87549,10033,291.3827331491602,42.643112466435895,4,0,944,4,0,933]
[1050980797787891152,2101961568804454016,3174.19067,1374.18701,5647.30957,4370.61719,3857.68286,4904.6582,20033,291.3788938246323,42.64198643398368,4,0,944,4,0,933]
[1050980822234570637,2101961633229683200,2359.37866,1439.46521,3853.21362,12296.1836,10326.8154,14733.5264,10033,291.37498446436206,42.64653300063164,4,0,944,4,0,933]
[1050980825051238986,2101961633229330304,1287.56592,1043.71399,1685.10754,989.488525,902.906616,1103.30896,10033,291.36990997515426,42.652127404102494,4,0,944,4,0,933]
[1050980833166025488,2101961637523930240,2851.98877,1722.92676,4419.94727,7808.61377,6842.12158,8757.30176,10033,291.36213048728,42.65658555745806,4,0,944,4,0,933]
[1050980833210866644,2101961637523930496,3020.01611,1764.75146,6271.56104,5469.59326,4800.43262,6222.40283,10033,291.3635830706195,42.65727224088606,4,0,944,4,0,933]
[1050981199310227224,2101962389143588096,1932.08093,1418.05273,2552.56787,2430.70654,2183.10425,2726.66724,10033,291.3566242140396,42.65638777518912,4,0,944,4,0,933]
[1050981208020512876,2101962393443507584,1698.40356,1649.24597,1755.01221,1688.81714,1638.92773,1758.98462,10033,291.3468937006943,42.66205767579776,4,0,944,4,0,933]
[1050981210081907783,2101962393443507840,2777.80615,2526.95093,3049.47266,2858.45801,2657.69946,3107.73486,10033,291.3445985523615,42.66623135207575,4,0,944,4,0,933]
[1050981210683061706,2101962389144139520,4170.36963,2712.35522,7295.99463,3570.45532,3164.64648,4175.61719,10033,291.3464025733316,42.66639795028073,4,0,944,4,0,933]
[1050981211655459531,2101962389143623936,5195.43604,3979.2417,6876.55566,3751.81836,3179.17285,4655.00537,10033,291.34346189013706,42.67060244484266,4,0,944,4,0,933]
[1050981233577891562,2101962389143619456,2775.79028,1840.61292,3899.21606,6924.71777,5781.92627,9104.31836,10033,291.3419184655793,42.66871816683592,4,0,944,4,0,933]
[1050981244267353038,2101962462164828160,3220.74121,1565.96216,5355.00098,1485.18079,1299.82153,1638.70947,10033,291.327992969496,42.67744782062836,4,0,944,4,0,933]
[1050981246084021956,2101962462157648512,5110.74463,1298.36572,9581.76562,3791.44165,3265.83936,4288.47559,21033,291.32645489973123,42.68393645153347,4,0,944,4,0,933]
[1050981345553871052,2101962664021576192,5562.5459,3847.60718,9320.5498,7944.12842,6032.53223,9938.61133,10033,291.3130502629129,42.68808142528288,4,0,944,4,0,933]
[1050981346114722544,2101962668321413632,5446.00635,3304.51978,8739.68066,2938.9646,2565.17944,3225.23804,10033,291.31498372755925,42.68903007114066,4,0,944,4,0,933]
[1050981347196818210,2101962668316073600,1270.47131,652.753723,2959.10864,3117.7583,2658.11108,3557.00977,21033,291.30984856901586,42.6892093018214,4,0,944,4,0,933]
[1050981347881532894,2101962668316074624,1687.26025,1222.23938,2338.44312,1320.69348,1131.3186,1536.90808,10033,291.3088225161444,42.691352838462265,4,0,944,4,0,933]
[1050981348951150471,2101962668321413760,6313.25684,4256.96484,9755.2959,4282.98193,3642.43774,4843.75879,10033,291.310679873012,42.694884330992046,4,0,944,4,0,933]
[1050981371379227509,2101962737040888960,1937.44946,1537.73462,2546.39722,2520.38892,2168.96118,2834.29272,10033,291.30264594504894,42.69401130813383,4,0,944,4,0,933]
[1050981374693330592,2101962732743817344,441.945801,309.122345,1431.05518,2430.80811,1408.79871,2820.78271,10133,291.3021343738856,42.70042303493102,4,0,944,4,0,933]
[1050981383451472624,2101962737040889728,2393.6062,1823.88281,2989.0105,1698.08423,1544.43872,1886.82117,10033,291.2919355005164,42.70784551924355,4,0,944,4,0,933]
[1050982848186883661,2101965691978387584,764.380554,675.546753,914.278931,724.474365,640.77063,831.4729,10033,291.2891696204473,42.70439876536826,4,0,944,4,0,933]
[1050982849715396117,2101965691978389760,2035.11255,1956.78894,2140.69336,2033.98047,1956.20081,2125.37378,10033,291.2904421601099,42.71027907411654,4,0,944,4,0,933]
[1050982852058705906,2101965691980234240,3436.34155,1802.32703,5273.30078,10561.3555,8759.82617,12894.3457,10033,291.2832874199342,42.713009654182166,4,0,944,4,0,933]
[1050982859217451452,2101965687678617472,3344.823,2235.17236,5455.26758,7577.09521,6110.82666,9292.08789,10033,291.2772949695992,42.71545804990097,4,0,944,4,0,933]
[1050982859884622749,2101965687678621696,5434.60791,3086.23999,12675.5654,10860.8467,9144.61719,13331.3096,10033,291.2745369525416,42.71780606217278,4,0,944,4,0,933]
[1050982883007017316,2101965756398104192,4545.93457,3098.12183,6558.02539,2249.47559,2052.43921,2573.08911,10033,291.27149549226425,42.71969151258944,4,0,944,4,0,933]
[1050982884442888041,2101965760697865088,4414.79102,3336.86108,6172.43848,4252.47168,3494.12231,5313.57959,10033,291.272510380382,42.723147858249646,4,0,944,4,0,933]
[1050982884645580497,2101965756398100736,4777.43018,2654.8374,12132.1631,8477.73633,7144.63135,10313.5996,10033,291.2683466404322,42.71924167105987,4,0,944,4,0,933]
[1050982891201639006,2101965760697863040,3680.35767,3264.70117,4312.0083,3527.14746,3114.5,3991.39771,10033,291.2639644968802,42.72378268396689,4,0,944,4,0,933]
[1050982891287240999,2101965760699710592,1952.50317,1700.26477,2252.79272,2214.42944,1926.97009,2488.5769,10033,291.2631492022017,42.72381232597621,4,0,944,4,0,933]
[1050982987826067354,2101965966858140672,3488.09326,1564.0177,6495.13867,3902.70532,3470.35645,4348.99512,10033,291.2510100855483,42.732966974998455,4,0,944,4,0,933]
[1050982997401052113,2101965966850947840,4659.01514,2989.1604,7598.23535,7928.99951,6774.71729,9424.61621,10033,291.24411818053863,42.74124929244763,4,0,944,4,0,933]
[1050983020142416990,2101966035575768704,2475.34863,1305.76428,4703.00488,3556.03809,3166.94629,3928.76904,10033,291.2372676432304,42.74263684218688,4,0,944,4,0,933]
[1050983020521086416,2101966035570420224,4676.77637,3253.0,7308.5249,3804.17676,3379.73755,4385.74268,10033,291.2357084808176,42.743201690374825,4,0,944,4,0,933]
[1050983020766632181,2101966035570423168,4368.39258,2062.78711,7278.02051,3261.65234,2857.00903,3784.30029,20033,291.2368213702703,42.74469524204244,4,0,944,4,0,933]
[1050983022238439887,2101966031276203776,5962.93604,3215.26318,10306.1631,5210.77881,4526.50195,5914.72998,10033,291.2331175575207,42.74554840083788,4,0,944,4,0,933]
[1050983029591378807,2101966031276065920,1880.88293,1448.05554,2748.34277,2342.14038,2101.39917,2660.52905,10033,291.2269831149757,42.75284818100716,4,0,944,4,0,933]
[1050983029701956839,2101966035576757248,1612.14807,1561.38,1666.96936,1614.22412,1571.14343,1675.62744,10033,291.23098408775456,42.751646428234366,4,0,944,4,0,933]
[1050983029863533153,2101966035576757376,3560.71924,2025.55115,5560.22461,7399.04834,6340.45312,9160.12012,10033,291.22960974267244,42.753113760120485,4,0,944,4,0,933]
[1050983398445032347,2101966787190314880,5045.79736,3244.5127,8269.11523,6477.65088,5411.65967,7894.09229,10033,291.2191100481718,42.75533428341331,4,0,944,4,0,933]
[1050983399926930014,2101966787190320512,2879.73486,2214.37939,3733.53125,7196.31055,5659.146,9175.61133,10033,291.2200639433096,42.76108179257437,4,0,944,4,0,933]
[1050983407728790865,2101966787190324608,4208.18213,2335.75049,6223.71094,4040.30493,3470.64136,4595.90381,10033,291.21214265518785,42.76395130108901,4,0,944,4,0,933]
[1050983409926223594,2101966787190329344,5736.61816,3871.79004,9002.67773,8293.19141,6843.61523,10089.6963,10033,291.2090442959268,42.76812466332132,4,0,944,4,0,933]
[1050983410299771058,2101966787190329728,4249.99805,2372.81104,6469.19775,4200.12793,3759.88086,4809.04688,10033,291.20678579372594,42.76855471053965,4,0,944,4,0,933]
[1050983432611449289,2101966855909806592,5442.47461,2919.09766,7473.34473,3768.12012,3393.46606,4160.76709,10033,291.2048833851264,42.7687085202702,4,0,944,4,0,933]
[1050983432872558750,2101966855909807232,1695.84949,1188.62036,2478.0769,3058.09937,2742.96509,3442.54126,10033,291.20237440777134,42.76860644379424,4,0,944,4,0,933]
[1050983434625133407,2101966855909809920,3298.45874,2254.62256,4849.06348,2669.60132,2351.96143,2966.32422,10033,291.1988307398178,42.77112629822273,4,0,944,4,0,933]
[1050983436095623432,2101966855909813376,5829.56836,3687.67139,9402.07227,7685.70557,6294.91113,9873.70898,10033,291.199546432874,42.77494259532974,4,0,944,4,0,933]
[1050983440943222444,2101966860207236224,832.424011,631.078674,1251.3042,914.722961,772.333618,1044.09448,10033,291.1952303558358,42.77339793540651,4,0,944,4,0,933]
[1050983441907001653,2101966860207237120,4566.06641,2963.70215,7808.60596,4571.77246,3851.91821,5274.3042,10033,291.1924965081067,42.77780705431346,4,0,944,4,0,933]
[1050983442967247373,2101966860207238528,4878.28027,3285.79736,7569.41211,4016.52295,3603.22339,4514.11719,10033,291.19381233185675,42.78061221412478,4,0,944,4,0,933]
[1050983443084161151,2101966855907312128,484.902802,481.492645,488.75296,485.05304,481.305176,488.643677,10033,291.1915785333496,42.77676279918576,4,0,944,4,0,933]
[1050983443471070408,2101966860207854592,1501.74426,1084.6217,2151.56055,2020.80493,1738.55322,2269.57178,10033,291.19080648552733,42.77871302541509,4,0,944,4,0,933]
[1050983444079151125,2101966860210477696,483.979523,481.593292,486.780029,484.549194,481.785706,486.953918,10033,291.1926169933372,42.77873641416367,4,0,944,4,0,933]
[1050983544255262460,2101967066365664000,3961.22046,2442.94092,11766.3623,1379.73608,1177.86072,1596.36707,11033,291.17940910787047,42.78695316528118,4,0,944,4,0,933]
[1050983545213054773,2101967062066233088,5614.97803,4122.02246,7471.9917,4578.33154,3197.12476,6750.40625,10133,291.1791085011866,42.789704110187934,4,0,944,4,0,933]
[1050983545432098148,2101967066368907648,1088.6803,932.221802,1315.7168,1108.65222,993.602905,1224.38086,10033,291.1788569690612,42.79046047052399,4,0,944,4,0,933]
[1050983546613170243,2101967062066233216,4245.79736,2756.90186,8303.9082,8822.92578,7494.15723,10887.7812,10033,291.17153828716107,42.78939661247156,4,0,944,4,0,933]
[1050983546714143981,2101967062068255744,2151.51978,1622.59497,2990.87793,2808.57739,2498.48096,3200.354,10033,291.1713696116936,42.79064565559796,4,0,944,4,0,933]
[1050983547635849629,2101967062066247552,3655.43042,1300.9115,7461.15332,1561.73035,1290.32336,1826.90979,10033,291.17530515497003,42.79454454667398,4,0,944,4,0,933]
[1050983578541101361,2101967135088383488,3520.71826,2160.86768,5496.90576,6092.25928,5029.84521,7031.00244,10033,291.15983109408137,42.79964071012652,4,0,944,4,0,933]
[1050989445868878630,2101978886118904448,820.335815,737.036377,901.061523,826.484802,763.685852,901.13147,10033,291.15014250684806,42.806637547394615,4,0,944,4,0,933]
[1050989454898447858,2101978886118904960,4304.18945,2681.11841,6250.64404,2356.55444,2148.38574,2645.25049,10033,291.145337771937,42.81340498167643,4,0,944,4,0,933]
[1050989455274474923,2101978886115659264,3192.18774,1972.53723,5290.30811,10202.7061,8454.8584,12310.583,20033,291.1451780282393,42.8150867128756,4,0,944,4,0,933]
[1050989455793445795,2101978881818263936,4439.97217,2575.81201,7508.36768,6406.79785,5485.88525,7632.78906,10033,291.143783464908,42.81746441932968,4,0,944,4,0,933]
[1050989457436089189,2101978886118905216,2066.28223,1889.651,2245.61475,2149.7478,1951.26306,2429.00488,10033,291.14073280619675,42.81842599534018,4,0,944,4,0,933]
[1050989479896072756,2101978950535720704,4348.9248,3006.78467,7184.56689,2830.79517,2553.86768,3101.13086,10033,291.1355522964287,42.8183784050835,4,0,944,4,0,933]
[1050989482490143338,2101978954838379520,4172.59277,3044.94385,5475.46143,4464.54688,3829.16064,5776.15186,10033,291.12779711128223,42.822693426696894,4,0,944,4,0,933]
[1050989488667600235,2101978954835127552,376.016785,346.662628,413.536438,428.899536,392.824188,475.355164,10033,291.12599406575754,42.82572701809027,4,0,944,4,0,933]
[1050989488676334173,2101978954838380160,1365.18054,957.31665,2088.32935,1021.22223,878.736328,1154.74084,10033,291.1263805937325,42.82593397627009,4,0,944,4,0,933]
[1050989491051795542,2101978950535722368,9301.28027,4036.52051,12538.3467,3959.41748,1723.48315,25119.5449,10133,291.11957871497606,42.82854891231241,4,0,944,4,0,933]
[1050989583546587674,2101979160996809472,1654.19849,1506.39648,1788.20129,1656.48523,1545.17529,1774.25256,10033,291.117047486224,42.83289446606095,4,0,944,4,0,933]
[1050989584432143603,2101979160993556480,2255.53882,1378.56641,3359.81934,927.215027,818.27301,1022.39844,10033,291.1156147760567,42.83432163452547,4,0,944,4,0,933]
[1050989592547239705,2101979160993555840,2806.78979,1766.55798,5250.39453,2515.51392,2154.08496,2897.35254,10033,291.1097826190598,42.83966242026309,4,0,944,4,0,933]
[1050989593757369713,2101979156697507328,4565.35498,3027.02881,6678.15869,5545.30859,4777.82471,6564.56885,10033,291.10566239344683,42.84034945111589,4,0,944,4,0,933]
[1050989593877760866,2101979160993553024,2738.88721,2116.70288,3731.82202,5721.59131,4701.54785,6836.30762,10033,291.1052872353437,42.841348563657206,4,0,944,4,0,933]
[1050989594066981051,2101979160993547520,2513.56079,1303.78748,3672.22534,3204.69531,2736.7063,3579.04053,20033,291.1019808781195,42.84039997739995,4,0,944,4,0,933]
[1050989594898462202,2101979160996809216,1849.09448,1771.99524,1937.73767,1826.15881,1741.52686,1939.63623,10033,291.10561583073604,42.84353894683844,4,0,944,4,0,933]
[1050989617281167013,2101979229716284544,3772.47559,2541.23486,5606.39062,4296.68457,3801.54346,4846.35693,10033,291.1014110038365,42.84241512918516,4,0,944,4,0,933]
[1050989620352119542,2101979229716285312,1651.63599,1618.47302,1685.99878,1664.90369,1628.62622,1703.50171,10033,291.09791061773046,42.84874436435939,4,0,944,4,0,933]
[1050989620393612490,2101979229713026688,3766.69263,2311.35669,5811.64795,2633.3894,2324.83618,2946.01221,10133,291.0964945565262,42.848106323571,4,0,944,4,0,933]
[1050989626782583209,2101979229716284928,4735.94385,3776.44629,6326.71533,3797.30322,3195.45532,5447.19678,10033,291.0934502622053,42.85170343572229,4,0,944,4,0,933]
[1050989628538764250,2101979229716283264,1918.88574,1637.91321,2282.58594,2274.09839,2019.15991,2551.16577,10033,291.0846798686613,42.85410315879128,4,0,944,4,0,933]
[1050989628703307761,2101979225417875840,2575.80176,1925.62463,3559.39746,3366.40894,2967.4458,4042.39697,10033,291.08587623952104,42.854590098202486,4,0,944,4,0,933]
[1050989629360180839,2101979229713023616,2525.85547,1505.0127,4055.17236,14639.6895,11937.666,18576.7266,10033,291.08713146604595,42.85479758729347,4,0,944,4,0,933]
[1050989629491833396,2101979229713023744,6562.42969,3793.89331,9637.83594,11120.6152,8735.42188,13367.2148,10033,291.08636104397874,42.85574923114152,4,0,944,4,0,933]
[1050989995094521433,2101979985630526464,6034.47656,4176.3252,8080.36426,6478.57959,4984.61426,8407.37695,10033,291.0830164487061,42.85388183305046,4,0,944,4,0,933]
[1050989995678927934,2101979985627262080,1660.38892,1341.77197,2186.60132,1494.78247,1350.06799,1657.00964,10033,291.07993387459817,42.85626819973169,4,0,944,4,0,933]
[1050990003601645771,2101979985627260288,3033.49292,1948.73621,4483.65967,6356.1582,5199.05664,7479.94922,10033,291.07493333132453,42.86011427844802,4,0,944,4,0,933]
[1050990006450325993,2101979985630525568,1725.89771,1494.82056,1984.79211,1747.92029,1548.92871,1910.51489,10033,291.0680807886578,42.866039320591405,4,0,944,4,0,933]
[1050990006710549844,2101979985630526336,1565.62158,1433.51917,1689.32373,1349.49805,1268.4989,1439.03589,10033,291.068953036114,42.86745300422999,4,0,944,4,0,933]
[1050990006853254878,2101979985627265280,3350.24365,1708.59961,6231.61475,5521.27246,4912.32764,6287.02539,20033,291.0725215001532,42.86683347919045,4,0,944,4,0,933]
[1050990030230051363,2101980054346737664,2346.72583,1429.83777,3821.97607,4502.82031,3985.05469,5013.94482,10033,291.06532607077946,42.8700593500046,4,0,944,4,0,933]
[1050990030618920225,2101980050050737792,1226.34631,892.722473,1888.37512,1072.65076,932.365479,1235.90332,10033,291.067400524936,42.87069809556298,4,0,944,4,0,933]
[1050990032325420516,2101980054350001920,1670.35193,1608.76514,1742.078,1663.9895,1593.0498,1769.2406,10033,291.060563099434,42.872701371023226,4,0,944,4,0,933]
[1050990033405973006,2101980050050743168,4795.9707,2892.89429,8711.40723,14315.8613,11861.2656,16875.6094,10033,291.0616412811349,42.87586049041591,4,0,944,4,0,933]
[1050990039407196753,2101980054350003456,3260.83765,2235.07642,5001.26514,3045.11841,2567.99683,3579.95093,10033,291.05948501672606,42.87785369796428,4,0,944,4,0,933]
[1050990041285668354,2101980050050751360,1673.39087,1374.6615,2144.91772,1426.94458,1293.30762,1568.2489,10033,291.05443251132584,42.87933401975898,4,0,944,4,0,933]
[1050990041510074298,2101980054350002944,2662.1438,2128.51611,4176.89893,2149.78784,1930.26953,2421.99146,10033,291.0553243268686,42.88100122113536,4,0,944,4,0,933]
[1050990135712310586,2101980256210059392,5122.17188,2924.99536,7195.64697,5027.85059,4360.38867,5629.52734,10033,291.04698669273205,42.88557405644645,4,0,944,4,0,933]
[1050990135884080649,2101980256209189888,1885.59033,1106.06384,3550.53003,2401.86035,2020.32935,2793.07251,10033,291.0453769955782,42.88696037606547,4,0,944,4,0,933]
[1050990144865952103,2101980256210067328,6070.83008,3852.80957,8335.34473,4274.03662,3779.71948,4772.38867,10033,291.0357191019216,42.89363856565987,4,0,944,4,0,933]
[1050990168701871175,2101980329224638080,2419.69287,1362.1604,4055.96411,4062.66797,3517.51489,4561.52344,20033,291.0316600818657,42.89789822721414,4,0,944,4,0,933]
[1050990175419061963,2101980324929548032,5254.94336,3780.19775,7679.03711,4813.07666,4146.12842,5796.90137,10033,291.0243587162872,42.89762060574531,4,0,944,4,0,933]
[1050991646628858362,2101983284162122880,5752.40137,2572.74536,11946.5312,8143.68652,6919.68701,9478.82031,10033,291.0098210530421,42.90851677586411,4,0,944,4,0,933]
[1050991653341470070,2101983284165403008,741.626526,733.620728,749.018799,742.546021,735.959595,750.320374,10033,291.0063856347004,42.91322136854725,4,0,944,4,0,933]
[1050991655562066101,2101983284165400960,2772.94214,2222.479,3490.89404,2600.7356,2353.8125,2962.2439,10033,290.9994549749694,42.914865314277954,4,0,944,4,0,933]
[1050991681111321061,2101983352884877952,4698.65869,3308.06592,6785.80176,null,null,null,10099,290.9939709982318,42.92138232598609,4,0,944,4,0,933]
[1050991681159786246,2101983352881596800,7769.36865,5822.1875,13968.7471,5266.77344,4465.65381,6476.02197,10033,290.9934148362563,42.92147005782472,4,0,944,4,0,933]
[1050991689433000554,2101983352884876032,6670.55469,5236.65674,9714.50195,6361.92334,5306.93213,7766.84863,10033,290.9845992976929,42.92601666942745,4,0,944,4,0,933]
[1050991690484282869,2101983348591578368,4738.38232,2967.95508,6992.90771,6587.80469,5695.38135,7461.02344,10033,290.9868792980803,42.92912620030169,4,0,944,4,0,933]
[1050991784232212572,2101983559043305344,4818.74463,3780.37109,7095.55273,3813.51318,3297.35522,5233.88965,10033,290.9763038391644,42.93359446234172,4,0,944,4,0,933]
[1050991784868009845,2101983559043305216,3693.07251,3189.66187,4355.47217,3840.36914,3361.24097,4775.93066,10033,290.97344000989955,42.93643240639228,4,0,944,4,0,933]
[1050991790312845065,2101983554744129664,2953.58789,2591.86182,3534.646,3024.97314,2626.03564,3680.79907,10033,290.9718462790188,42.93513215906661,4,0,944,4,0,933]
[1050991790479396111,2101983559040016896,4202.56982,2400.58374,7545.12451,5597.9375,4726.93213,6846.27832,10033,290.97165512181965,42.93615891207524,4,0,944,4,0,933]
[1050991791619806923,2101983559043307520,3036.84985,2548.91846,3843.2666,3089.24683,2693.96997,3606.56299,10033,290.9744680685639,42.93935060045709,4,0,944,4,0,933]
[1050991792627097273,2101983559043304448,3685.53833,3173.52881,4356.11523,3557.30249,3102.11108,4091.19897,10033,290.9672998317033,42.93932917933672,4,0,944,4,0,933]
[1050991794315229945,2101983554744991616,2871.40112,2045.91919,3768.05444,2173.33667,1919.34619,2466.39722,10033,290.96721160598526,42.94368812109367,4,0,944,4,0,933]
[1050991819643063711,2101983627762782720,3921.09302,3045.81665,5393.79932,3736.8335,3058.42822,4646.12207,10033,290.96075490249257,42.94985788070925,4,0,944,4,0,933]
[1050991826931483384,2101983627762777856,4139.12793,2719.27173,6371.94434,9180.28418,7511.36963,11207.4121,10033,290.949163912904,42.95083790707552,4,0,944,4,0,933]
[1050991827138153936,2101983627759485952,3637.64819,2115.37549,7230.88525,10759.3398,8670.97656,13123.9434,20033,290.95104801265296,42.952558610344255,4,0,944,4,0,933]
[1050992197224762918,2101984383677023488,3119.521,2677.94824,3628.28638,2987.46533,2626.84448,3475.11768,10033,290.9435700922238,42.95947895753639,4,0,944,4,0,933]
[1050992197977497310,2101984383673726336,3958.18335,2425.87012,6254.62695,4364.17432,3950.71729,4816.87109,20033,290.93983249517913,42.96255211237024,4,0,944,4,0,933]
[1050992203793176182,2101984383673724800,1618.72791,800.767029,2436.53101,3099.32397,2762.14722,3583.20483,10033,290.9378083596054,42.96320538666817,4,0,944,4,0,933]
[1050992204592226376,2101984383673726592,4067.94556,2772.78198,5660.92822,3096.40063,2743.39624,3492.93286,10033,290.93641364553423,42.9662288503875,4,0,944,4,0,933]
[1050992205235255585,2101984383677021184,1977.46338,1189.93652,3345.31372,1635.61707,1270.85864,1996.72192,10033,290.93267021648614,42.96584967232771,4,0,944,4,0,933]
[1050992205548939699,2101984383673721600,3390.4751,1615.70776,6465.55811,null,null,null,20099,290.9320892117045,42.96588130378238,4,0,944,4,0,933]
[1050992206128687534,2101984383673729536,4782.7583,2913.49341,7759.22314,2828.47925,2495.89282,3200.96875,10033,290.9357838417902,42.96741387445163,4,0,944,4,0,933]
[1050992206279345860,2101984379377884032,1039.14539,959.12262,1134.99609,1052.03931,975.483582,1131.64844,10033,290.9343789641697,42.96884336541377,4,0,944,4,0,933]
[1050992206573713385,2101984383677021824,3896.1084,3217.93872,4844.6709,3821.22119,3174.76831,4672.13037,10033,290.9310628608921,42.96886957824382,4,0,944,4,0,933]
[1050992228687424357,2101984448098202624,4234.5166,3152.82544,6011.95898,4485.98926,3698.24365,5630.91748,10033,290.9298771908084,42.96778018959975,4,0,944,4,0,933]
[1050992229206352741,2101984448097360896,3035.09253,1814.32446,4553.32275,10636.3398,9271.71777,12102.041,20033,290.9269323456991,42.96922464070123,4,0,944,4,0,933]
[1050992232586199638,2101984452396498816,1315.40747,1244.48279,1409.44397,1379.90967,1292.05151,1486.32141,10033,290.9235488056231,42.9766733355692,4,0,944,4,0,933]
[1050992239173477322,2101984448097367680,4657.49268,3160.02563,8483.56836,16184.2871,13703.7109,19403.7656,10033,290.9163025445478,42.97586635016516,4,0,944,4,0,933]
[1050992331713388817,2101984658554924032,1108.43359,938.953491,1434.99548,939.089905,831.563721,1015.99506,10033,290.91259813065733,42.97990182291489,4,0,944,4,0,933]
[1050992333138137406,2101984658551622528,2398.19043,1413.90845,3903.34497,7916.54932,6529.31201,11034.707,10033,290.91088273878245,42.98374613903663,4,0,944,4,0,933]
[1050992334132240183,2101984658554921088,2353.08032,1777.36462,3238.26929,4946.31201,4035.73438,6027.38232,10033,290.9053466078542,42.98297520707347,4,0,944,4,0,933]
[1050992340449717262,2101984658554921600,719.158875,680.982422,758.849243,750.903992,702.094238,792.594116,10033,290.9021337653328,42.98664481358754,4,0,944,4,0,933]
[1050992341174314966,2101984658554924672,4945.95703,3157.1272,7180.81299,4591.21338,2186.59741,7771.61963,10133,290.90513810374824,42.98841013412118,4,0,944,4,0,933]
[1050992366928587213,2101984727271091584,3843.41992,2562.14307,5691.75146,7918.30908,6905.83643,9214.43066,10033,290.89617135747926,42.99427084569025,4,0,944,4,0,933]
[1050992367258693737,2101984722975288320,2813.54419,2071.44556,3819.72461,3839.69385,3311.21533,4475.40234,10033,290.8955088349911,42.99560962138472,4,0,944,4,0,933]
[1050992375017835306,2101984727271082752,3288.09644,1981.19946,8802.96973,11933.1816,9764.53125,15669.9629,10033,290.8834502659073,42.99927596788654,4,0,944,4,0,933]
[1050992376606566815,2101984727274395520,5002.82715,3753.97241,6763.39111,4189.3457,3501.86304,5138.33154,10033,290.88226418074345,43.00076534514616,4,0,944,4,0,933]
[1051015869467282726,2102031731393164544,6226.87598,2382.13989,8450.375,null,null,null,10099,290.8589594225848,43.02011085543847,4,0,944,4,0,933]
[1051015869495427461,2102031727097395840,1516.35596,1314.30078,1698.21838,1538.526,1386.76978,1710.57568,10033,290.85843491108494,43.02026322342631,4,0,944,4,0,933]
[1051015869526093502,2102031731393166080,5203.16895,3307.15771,11189.6074,5988.34473,4836.64453,7507.78662,10033,290.85947738146115,43.02070203719015,4,0,944,4,0,933]
[1051015869706860398,2102031727103083776,2836.70923,1728.61792,4795.77344,1817.64392,1584.13623,2011.77393,10033,290.8579178059307,43.022104834561375,4,0,944,4,0,933]
[1051015871190909541,2102031727097768064,2336.37671,1440.74194,3767.94946,2045.36389,1758.80627,2327.98755,10033,290.85662878527233,43.02298788495344,4,0,944,4,0,933]
[1051015877052370677,2102031731396477056,3964.6355,3310.71045,4698.05713,3573.97681,3157.3501,4060.84521,10033,290.8497671374517,43.02383413518803,4,0,944,4,0,933]
[1051015877082547795,2102031731396476416,1045.29797,985.24884,1115.1543,1058.31482,1007.5,1108.10742,10033,290.84886056044127,43.02432852753735,4,0,944,4,0,933]
[1051015877294092147,2102031731393834112,2356.61841,1387.54309,3534.07202,7634.25,6405.01074,8695.12988,10033,290.8494296345484,43.0253610131248,4,0,944,4,0,933]
[1051015972291223382,2102031933255835264,2340.39404,993.536865,5941.36084,1635.36609,270.749023,3633.17798,20033,290.84444602499593,43.03280334974615,4,0,944,4,0,933]
[1051015974842648069,2102031937554906880,2757.13306,1886.06995,4521.12451,10454.2539,8622.0625,12955.2178,10033,290.8365228396599,43.03670738982171,4,0,944,4,0,933]
[1051015982377283347,2102031933255842560,3025.06909,1668.44885,5163.09375,8445.12988,7196.6543,10070.4912,10033,290.8258043234804,43.03997734114986,4,0,944,4,0,933]
[1051015982977307525,2102031937554905856,2904.8855,2567.07202,3593.00708,2876.99438,2595.93164,3297.05835,10033,290.82952554130696,43.04216060251056,4,0,944,4,0,933]
[1051016005845951720,2102032006274378752,2590.15112,2324.52246,2827.68311,2522.97876,2299.42017,2761.14331,10033,290.8230911950554,43.04214954403705,4,0,944,4,0,933]
[1051016006450439357,2102032001975321088,2877.26318,1904.13818,4103.62061,9507.72168,7599.49902,11933.7236,10033,290.82683689917764,43.044532808857134,4,0,944,4,0,933]
[1051016007394274498,2102032006274383232,5582.55176,4634.69092,6889.75342,5102.68164,4371.31104,6353.56689,10033,290.82437017584107,43.04863350824108,4,0,944,4,0,933]
[1051016383239760196,2102032762185285376,3065.58862,1981.84644,5310.20752,4008.12817,3495.87622,4589.87207,20033,290.8081651955698,43.05247397512918,4,0,944,4,0,933]
[1051016384346958174,2102032757889572224,3107.01489,2193.42822,4301.9834,4426.65039,3767.84863,5406.43555,10033,290.8089425814144,43.05596441169443,4,0,944,4,0,933]
[1051016387165471980,2102032762188621312,3686.3335,2510.36719,5086.96143,3385.57886,3047.22021,3793.64526,10033,290.801373435114,43.06139291124525,4,0,944,4,0,933]
[1051016393456783035,2102032757889576448,2031.57581,1753.07007,2988.53516,1990.48071,1773.3208,2224.11987,10033,290.7987640284617,43.06369523920509,4,0,944,4,0,933]
[1051016417675073506,2102032830908094464,2469.42725,2235.06372,2734.90552,2515.99023,2289.7229,2715.06982,10033,290.7908150346552,43.06576699057173,4,0,944,4,0,933]
[1051016420993747646,2102032830908096000,698.070007,458.438232,1216.91003,2804.7561,2355.50562,3158.57056,10033,290.7861074689383,43.07251985792647,4,0,944,4,0,933]
[1051016524551069784,2102033037063182720,2939.63232,1693.77319,5318.72803,5609.33301,4901.84473,6372.86328,10033,290.7677158872812,43.08669783400256,4,0,944,4,0,933]
[1051016524726667213,2102033032772985216,1705.91235,1003.65826,2541.57446,1064.61743,872.61261,1262.1853,10033,290.7691077858875,43.08722132672181,4,0,944,4,0,933]
[1051016531280670573,2102033037063181440,3133.20044,1825.08337,4837.70557,10597.3301,8687.39258,13624.2324,10033,290.7635357852976,43.09046411482812,4,0,944,4,0,933]
[1051016531760123091,2102033037066520832,4336.01514,3395.36157,5888.9585,4464.48779,3698.43018,5587.8584,10033,290.7611279839924,43.08909379803768,4,0,944,4,0,933]
[1051016533357716947,2102033037063180672,7576.02832,5527.35596,9864.66602,6032.87793,4821.56348,7707.98438,10033,290.7597573634091,43.09404665295671,4,0,944,4,0,933]
[1051016557124809712,2102033101487780864,5850.44238,4094.43604,9874.22656,7196.1748,5858.05469,8686.44629,10033,290.75513270286285,43.09784478016158,4,0,944,4,0,933]
[1051016557748381877,2102033105786200576,1510.85107,1484.92102,1541.93188,1512.63013,1488.23511,1536.94641,10033,290.7495035193428,43.095017567618505,4,0,944,4,0,933]
[1051016563677343052,2102033105783367424,3252.80713,1850.34375,6200.6582,14416.8906,3020.20166,17715.1133,10133,290.7470663427537,43.09666277019043,4,0,944,4,0,933]
[1051016566430367307,2102033105785992064,2287.60425,2104.12769,2500.88428,2264.58911,2075.38184,2482.2688,10033,290.74085041139426,43.1021884838685,4,0,944,4,0,933]
[1051016566790192218,2102033105785993088,7093.97998,6265.13184,8008.95557,7641.09277,6813.82129,8474.23047,10033,290.7407296956993,43.10395018072232,4,0,944,4,0,933]
[1051018032895868646,2102036060723493120,1304.36389,1238.69519,1384.92371,1251.50342,1186.59436,1328.03247,10033,290.7394738265777,43.105435694203855,4,0,944,4,0,933]
[1051018033169874460,2102036060720131200,4445.56592,2516.88989,6407.28369,4366.34521,3754.95435,4878.57861,10033,290.7363217513965,43.10558010286992,4,0,944,4,0,933]
[1051018034277857355,2102036060720137344,692.249573,560.164978,879.137512,963.026062,735.289185,1222.4458,10033,290.73661896234177,43.1082384151492,4,0,944,4,0,933]
[1051018036119287706,2102036056425294720,1912.78125,1690.14209,2217.47705,1987.04004,1803.77563,2193.69458,10033,290.7362874102384,43.11176734819677,4,0,944,4,0,933]
[1051018042465874981,2102036060723493760,3387.2644,2996.09106,3964.83057,3170.3103,2888.90991,3496.85596,10033,290.7319744230367,43.113769495831214,4,0,944,4,0,933]
[1051018067011314439,2102036129442963200,6867.61426,5396.76709,8692.26465,6832.12354,5851.34033,8065.13574,10033,290.7199704517768,43.115720425433054,4,0,944,4,0,933]
[1051018076066934713,2102036129439592448,4567.70312,2751.1936,6788.21777,3552.87915,3150.60205,3970.1792,10033,290.7108759528041,43.12355699393294,4,0,944,4,0,933]
[1051018076481277127,2102036125143986816,7133.87549,4480.22266,11110.1338,4719.81348,3905.20386,6133.49023,10033,290.71051803662226,43.12599138822521,4,0,944,4,0,933]
[1051018174211760117,2102036331302432768,7983.00586,4378.89014,11967.4678,13569.6562,11646.2949,16531.3184,10033,290.69834832807726,43.13865595066245,4,0,944,4,0,933]
[1051018178895371830,2102036335601389824,2529.63696,2249.60767,3051.80078,2309.80371,2092.60083,2612.54517,10033,290.6962962707965,43.13616091397475,4,0,944,4,0,933]
[1051018204328212548,2102036404318545920,2527.48657,1168.56445,3797.40283,7044.93311,5958.21875,8314.82617,20033,290.68690002166846,43.140222515224494,4,0,944,4,0,933]
[1051018204600391885,2102036404320865152,1180.52258,1159.12097,1201.06335,1181.08313,1164.89685,1198.11682,10033,290.68714377924584,43.14173686543823,4,0,944,4,0,933]
[1051018215609300322,2102036404317468928,3556.74341,1979.95325,5038.67871,3846.80493,3432.29663,4336.47754,10033,290.67151809461296,43.15126157839599,4,0,944,4,0,933]
[1051018217181561594,2102036404317484672,4846.81592,2759.13574,7219.18701,7484.76611,6694.56348,8878.97949,20033,290.67213367147804,43.15759281313596,4,0,944,4,0,933]
[1051018584208808129,2102037160235108736,1844.04858,1752.64734,1954.24854,1809.40979,1720.08093,1909.59558,10033,290.6694823124856,43.15900945082371,4,0,944,4,0,933]
[1051018592431395588,2102037155936187904,532.546387,397.45575,1264.89294,742.75415,628.756836,947.881348,10033,290.6612998367472,43.164915287009606,4,0,944,4,0,933]
[1051018593282843869,2102037160231708288,8177.75391,4854.20264,11311.293,3868.16602,3376.59644,4475.57812,10033,290.6567638373596,43.16336163363122,4,0,944,4,0,933]
[1051018594567985365,2102037160232493696,1835.12244,1189.08521,2688.00464,2520.6582,2112.14258,2834.07373,10033,290.65737100112773,43.16808967936604,4,0,944,4,0,933]
[1051018594723087295,2102037160232493056,2660.31152,1637.05481,4264.41406,10867.1162,9181.01172,13143.0518,10033,290.65503308777056,43.16750005154843,4,0,944,4,0,933]
[1051018617248097292,2102037224655672704,3572.32178,2866.08252,4293.0708,3278.36719,2830.43262,3908.11426,10033,290.65031706453084,43.16735864088713,4,0,944,4,0,933]
[1051018617631236205,2102037224655672832,4725.46533,3500.05176,6980.94043,4138.9917,3495.55322,5565.25684,10033,290.64955660527863,43.16924080197456,4,0,944,4,0,933]
[1051018617659822365,2102037228951969280,3395.25391,2218.78906,5120.35107,3919.71826,3398.72754,4514.75586,10033,290.6494972305947,43.16997085309075,4,0,944,4,0,933]
[1051018619810740546,2102037224655676288,4448.15918,2453.24512,6707.47705,8887.05762,7566.10059,10691.1826,10033,290.6446742658936,43.17261744463871,4,0,944,4,0,933]
[1051018620597346561,2102037228954804480,1904.12158,1493.71082,2450.17114,2186.31885,1954.71875,2427.55322,10033,290.64616947655884,43.174078322564725,4,0,944,4,0,933]
[1051018723836557471,2102037430814125568,3732.8855,2585.59131,5618.42041,7150.42188,5957.1665,8554.1377,10033,290.6294697146607,43.18759066530375,4,0,944,4,0,933]
[1051018754864138793,2102037503829963392,2146.6665,1280.78418,3680.83252,3161.25952,2770.74902,3603.75171,10033,290.6136011407142,43.19369234416799,4,0,944,4,0,933]
[1051018757151605102,2102037503832711168,2704.00562,1544.8512,4312.00391,2597.76807,2234.05273,2932.25488,10033,290.61026081475035,43.19646116267322,4,0,944,4,0,933]
[1051018758306152113,2102037499534315904,1093.56494,782.929688,1616.82764,4706.75684,4096.21631,5297.88623,10033,290.6120249223956,43.20064794842894,4,0,944,4,0,933]
[1051018764348204527,2102037499533618944,3445.44849,2410.36597,5168.61035,3190.44287,2838.44141,3654.10913,10033,290.60793026434936,43.20155126989607,4,0,944,4,0,933]
[1051018766206505381,2102037503829873408,6271.50098,2989.41333,11755.4678,11307.4023,9475.63379,13191.8408,20033,290.6064084955524,43.20396560881756,4,0,944,4,0,933]
[1051024631737042888,2102049250564146048,4302.7793,2881.04272,6901.83643,5088.15088,4416.11572,5786.72705,10033,290.5952505370356,43.20536196760784,4,0,944,4,0,933]
[1051024632048100476,2102049254863232640,2864.42896,1733.07996,4056.57031,7310.2627,6170.12988,8579.47168,10033,290.5955951485462,43.207431131746056,4,0,944,4,0,933]
[1051024642334344519,2102049254860394496,1242.61328,864.516602,2110.85376,979.418579,844.551575,1141.12634,10033,290.5851946003027,43.21821737533895,4,0,944,4,0,933]
[1051024666025054324,2102049319283642240,3383.61816,2113.87598,5524.17627,3802.43555,3341.20947,4289.97021,10033,290.58108575706,43.222193271730646,4,0,944,4,0,933]
[1051024666434830292,2102049323579870080,4409.79443,2768.87695,6478.45215,2886.37988,2566.76611,3217.38086,10033,290.5791999976741,43.219984989449024,4,0,944,4,0,933]
[1051024674916276893,2102049319283646976,1819.95825,1621.91541,2190.6438,1574.35217,1451.09705,1688.09534,10033,290.56765924016645,43.2256488713567,4,0,944,4,0,933]
[1051024768612192263,2102049525442084992,5375.57324,3376.67529,7584.67871,7139.80566,5869.32227,8691.47852,10033,290.5658662521396,43.23374835492749,4,0,944,4,0,933]
[1051024770046777905,2102049525442085504,3514.85107,2057.61401,5113.16895,9153.79297,7736.02539,10813.4902,10033,290.5591961485297,43.23397212826447,4,0,944,4,0,933]
[1051024801802485922,2102049598460614528,1668.32715,1062.28833,2456.51538,9630.4541,7795.40234,11317.8984,10033,290.54701443187264,43.24194533620997,4,0,944,4,0,933]
[1051024804631930946,2102049598457774080,1074.6687,831.27832,1394.9751,1149.26489,925.762817,1324.23865,10033,290.5438256477864,43.24584246462153,4,0,944,4,0,933]
[1051024804933222290,2102049594161577472,3848.46606,2401.25098,6218.58105,11103.6758,9234.99316,13743.7246,10033,290.54518887344585,43.24770195229408,4,0,944,4,0,933]
[1051024805194724935,2102049598457774208,2562.13892,1567.00464,3972.24878,6349.65771,5579.4585,7215.13135,20033,290.5417127323371,43.24792825646666,4,0,944,4,0,933]
[1051024810984930678,2102049594161581440,2241.08008,1654.44006,3045.9397,3665.40771,3166.56689,4309.27588,10033,290.53615601179683,43.25034997405241,4,0,944,4,0,933]
[1051024812311311256,2102049594161581568,2996.8103,2493.44507,3738.70142,3204.95508,2752.09302,3791.80078,10033,290.53255102103054,43.250490786450094,4,0,944,4,0,933]
[1051024813639140244,2102049598457774336,2483.37695,1614.47363,4090.24121,1781.26416,1559.22424,2048.4043,10033,290.5349748432641,43.25465849243757,4,0,944,4,0,933]
[1051025181783989649,2102050350075831936,3524.59448,2298.30981,5526.10547,5339.98975,4451.27344,6038.90625,10033,290.52564790759885,43.25672236810452,4,0,944,4,0,933]
[1051025182162670681,2102050350075832832,1556.85901,1103.53857,2110.1438,9911.40527,8280.63965,12000.4346,10033,290.522155376285,43.25733780252822,4,0,944,4,0,933]
[1051025190604234404,2102050354372011136,5439.83398,2227.18408,9168.8291,8677.04395,7512.65234,9925.3877,20033,290.5161545887521,43.26526421805209,4,0,944,4,0,933]
[1051025214273348192,2102050418795317120,4732.0835,3217.55249,6362.1499,2538.5459,2231.48413,2787.70264,10133,290.5094688443687,43.26630292461172,4,0,944,4,0,933]
[1051025216512063307,2102050418795320320,3477.22729,2919.93628,4327.9292,3410.09961,2961.26636,4091.74561,10033,290.5047941337474,43.26952119068775,4,0,944,4,0,933]
[1051025224630080043,2102050418795324288,1130.96875,996.335022,1310.51721,1224.17566,1082.03235,1350.99609,10033,290.498720426696,43.27483172617716,4,0,944,4,0,933]
[1051025226194749346,2102050423094333568,3156.31519,2643.95679,3867.02515,3455.16748,2947.06445,4131.52979,10033,290.4978211085312,43.27927758925335,4,0,944,4,0,933]
[1051025226260180919,2102050423091486592,3777.86157,2288.65454,6969.86768,5126.88232,4510.59912,5956.37012,10033,290.49790461508536,43.280052769505765,4,0,944,4,0,933]
[1051025226423055186,2102050418795329152,2806.74609,2005.10388,4211.60889,3011.56006,2689.20728,3413.22852,10033,290.4986079544498,43.28114551660608,4,0,944,4,0,933]
[1051025318244076690,2102050624953760384,1932.5387,1306.5459,2754.56494,6184.33301,5159.93066,7404.24268,10033,290.49671249032366,43.28300747549495,4,0,944,4,0,933]
[1051025319806813144,2102050624953761536,5654.06006,3383.70654,8559.80957,4667.76172,4045.13916,5305.75977,10033,290.4897077968518,43.28374637745576,4,0,944,4,0,933]
[1051025320463493655,2102050629252764032,2438.53125,2125.10425,2758.10498,2747.02344,2433.45532,3261.3584,10033,290.4916895062829,43.28579369301732,4,0,944,4,0,933]
[1051025326257006079,2102050629252763264,3258.9209,2310.74561,4840.07812,2763.71289,2445.09814,3008.52002,10033,290.4852833121335,43.28727805798744,4,0,944,4,0,933]
[1051025326357372371,2102050624959609344,3406.32471,1954.8822,6201.21484,13324.4443,10581.3984,16401.6582,20033,290.4833275004546,43.28760827587588,4,0,944,4,0,933]
[1051025327620803330,2102050629249911936,2611.06836,1544.54639,4289.92285,1615.26758,1381.74292,1855.26306,10033,290.4816074251203,43.28724648466105,4,0,944,4,0,933]
[1051025327923373858,2102050624953764992,3459.77222,2419.55151,5632.91797,5347.84912,4438.90527,6239.56055,10033,290.48131634751485,43.28847993713297,4,0,944,4,0,933]
[1051025328190076731,2102050629249909760,2919.02905,1952.00085,4388.63965,2083.15356,1762.00708,2373.08472,10033,290.4784330268656,43.28840161269604,4,0,944,4,0,933]
[1051025351145608429,2102050693673879424,1493.1543,1246.50757,1784.60498,1104.30188,1011.49951,1181.22083,10033,290.4773741768493,43.28938998010399,4,0,944,4,0,933]
[1051025351409480233,2102050697972239488,2764.68286,2399.61523,3223.35083,2948.22168,2589.21753,3509.83887,10033,290.4779621630115,43.29068063100292,4,0,944,4,0,933]
[1051025355170655570,2102050693673248768,2989.6416,2636.80005,3356.31689,2937.56079,2635.24463,3235.83105,10033,290.4727221932489,43.298529358849294,4,0,944,4,0,933]
[1051025361263554297,2102050697972239872,3457.08569,2578.03271,5138.09863,4124.14502,3445.57861,4827.88037,10033,290.46999315245154,43.301239818414444,4,0,944,4,0,933]
[1051025362631890148,2102050693673250816,1233.17236,1078.14624,1413.1394,1162.81921,1040.15295,1274.78235,10033,290.46147315905046,43.3019151578093,4,0,944,4,0,933]
[1051026830977112313,2102053652909737472,3113.00415,2805.38501,3490.2583,2984.20703,2727.84253,3269.54688,10033,290.4549151127797,43.30670201128839,4,0,944,4,0,933]
[1051026837952173879,2102053652909737088,7307.60889,6008.20947,8839.66699,6489.80078,5624.70801,7594.89209,10033,290.4482698435765,43.31114997406616,4,0,944,4,0,933]
[1051026838779404707,2102053652906885888,3814.04883,2143.20312,6320.81934,2058.27832,1809.79541,2368.58618,10033,290.4518486443905,43.31453477092337,4,0,944,4,0,933]
[1051026839120768066,2102053652909738752,3104.34766,2504.98413,4180.59619,2780.04858,2457.43945,3181.49683,10033,290.45070517309256,43.31461185150942,4,0,944,4,0,933]
[1051026839303033284,2102053652907116288,2123.37695,1498.85669,3193.74683,10813.3281,9195.98438,13215.6553,10033,290.4498124971584,43.31567717914073,4,0,944,4,0,933]
[1051026840447995274,2102053652909737856,2052.46899,1935.01648,2201.03345,2097.84766,1937.94531,2289.33008,10033,290.4478507039798,43.31431597476466,4,0,944,4,0,933]
[1051026841381444450,2102053652906884096,2455.98804,1267.54163,4507.15527,8052.36279,6803.06543,9332.62695,20033,290.44561131682394,43.31847516470716,4,0,944,4,0,933]
[1051026863187013768,2102053717330235520,1436.698,1052.76306,1957.60181,1158.95044,999.19281,1292.38367,10033,290.4416614236603,43.31593602960563,4,0,944,4,0,933]
[1051026864550149843,2102053721626360448,3885.66187,1750.04993,6090.29297,3895.58374,3475.75464,4333.40576,20033,290.4429804357412,43.32080383654208,4,0,944,4,0,933]
[1051026865274538966,2102053721626353024,3853.14014,2418.31421,6211.38525,5216.94385,4686.27344,5821.25781,20033,290.43673836514154,43.31803281793522,4,0,944,4,0,933]
[1051026865563297496,2102053717330237568,3559.27637,2228.71753,4873.62744,6919.25342,5773.76611,8310.77637,10033,290.43745538116025,43.3201022897637,4,0,944,4,0,933]
[1051026874128295573,2102053717330240128,597.006836,499.185608,729.956238,994.474609,735.716125,1428.6416,10033,290.42901500885995,43.326163234844216,4,0,944,4,0,933]
[1051026875318691637,2102053717330241152,2353.34302,1399.58032,4828.29736,3763.59424,3310.83057,4285.51318,10033,290.4284522266462,43.328010872481975,4,0,944,4,0,933]
[1051026967080915335,2102053923488672512,3077.36353,2201.48291,4971.22998,2019.38123,1847.06641,2234.73511,10033,290.4222238752586,43.33137123007225,4,0,944,4,0,933]
[1051026969828053264,2102053923488674560,3799.677,2317.80469,8430.7793,5805.94189,4845.50146,6779.85791,10033,290.41981208969,43.33484442850099,4,0,944,4,0,933]
[1051026978522815268,2102053923488676992,903.182922,845.211426,967.472839,920.105408,872.793152,967.659729,10033,290.41000429602275,43.34105634399887,4,0,944,4,0,933]
[1051027009365433788,2102053992208156416,2843.37769,1434.08191,6940.49902,3849.06836,3434.33447,4367.04932,10033,290.39913792867804,43.34773983133728,4,0,944,4,0,933]
[1051027379550231292,2102054752418498304,4020.54614,2643.85425,7849.3208,3350.83789,2957.24341,3837.68945,10033,290.3914359970148,43.355887627593255,4,0,944,4,0,933]
[1051027379747805856,2102054748122403072,1302.00549,978.24823,1786.31018,2068.20459,1724.02576,2388.19336,10033,290.3917185848271,43.35651761186279,4,0,944,4,0,933]
[1051027387343576649,2102054748122404608,1334.17322,1121.18677,1639.87878,1378.3623,1251.90283,1549.20923,10033,290.3818042818807,43.360747407517714,4,0,944,4,0,933]
[1051027413960680782,2102054821140836736,1416.24182,1334.39209,1491.2915,1378.70776,1311.04834,1449.10034,10033,290.37236114528844,43.36795899493318,4,0,944,4,0,933]
[1051027414979091900,2102054816841883648,1898.20508,1392.0946,3243.12329,1239.3811,1044.75696,1386.77991,10033,290.3681719397337,43.36809639922095,4,0,944,4,0,933]
[1051027423704235223,2102054821137952768,4327.98682,2023.44043,6426.7002,7737.71729,6473.44141,9153.48438,10033,290.3583835204581,43.37519418731285,4,0,944,4,0,933]
[1051027424237475159,2102054821140833280,3110.23169,1924.20349,4865.3457,11933.8232,9675.1582,14084.2031,10033,290.3557606211557,43.37678900034156,4,0,944,4,0,933]
[1051027515896991070,2102055027299263104,2076.80859,2013.77527,2151.4104,2074.16309,2013.94128,2149.62524,10033,290.35475064151973,43.37719892536882,4,0,944,4,0,933]
[1051027516861710428,2102055023000316416,4170.7002,2794.19727,6404.83643,6950.86426,5781.89111,8796.45117,10033,290.3520522193572,43.38164853253233,4,0,944,4,0,933]
[1051027517725770256,2102055023000317056,3591.1875,2183.27417,5229.36475,5741.75488,5054.67676,6464.75977,10033,290.3543648030185,43.38302126852718,4,0,944,4,0,933]
[1051027517972246043,2102055023000316544,3598.89697,2448.08984,5422.33643,2978.31152,2595.79834,3373.47363,10033,290.3505838049868,43.37985181310142,4,0,944,4,0,933]
[1051027524600821654,2102055027296377472,3248.24658,2331.79688,4486.24463,4175.27832,3426.61865,4896.97754,10033,290.3452393724303,43.384277739595404,4,0,944,4,0,933]
[1051027524781300043,2102055027299263360,3403.13867,3014.19067,3769.35522,3443.00781,3103.22974,3802.43066,10033,290.34648019483654,43.38565448956157,4,0,944,4,0,933]
[1051027526343573303,2102055023000318208,5799.70361,3620.18896,8564.14746,9211.05664,7565.41309,11381.0625,10033,290.34617592954794,43.38962419000234,4,0,944,4,0,933]
[1051027526533314009,2102055027299261184,1884.31873,1720.80176,2088.48901,1930.59839,1775.3678,2113.8811,10033,290.3417582446592,43.385333659267545,4,0,944,4,0,933]
[1051027527294040099,2102055027296375296,1585.99585,926.360901,2741.40698,4817.72168,4337.22803,5302.31104,10033,290.33886882859133,43.38886456798704,4,0,944,4,0,933]
[1051027552098485923,2102055091719795456,1285.38,1099.98926,1595.69836,1277.15808,1137.12329,1381.10291,10033,290.336499281111,43.39587419425653,4,0,944,4,0,933]
[1051027553233458582,2102055091719795584,4812.31738,3635.24829,6499.80518,2996.86646,2658.85938,3574.68921,10033,290.331144233035,43.396305352565655,4,0,944,4,0,933]
[1051027558972168673,2102055091719795712,5159.50049,3734.99658,6960.271,5825.0957,4815.46143,7199.01855,10033,290.327667319478,43.39680385353053,4,0,944,4,0,933]
[1051027560150051614,2102055091719795840,2461.42432,2079.62378,3662.23535,2659.13184,2306.94653,3007.50928,10033,290.3299431834249,43.40042314590988,4,0,944,4,0,933]
[1051402864547787259,2102805714562140416,6068.5415,4515.25586,7986.09473,6467.58447,5225.72705,7824.99463,10033,290.3140843577421,43.40750638106819,4,0,944,4,0,933]
[1051402864733151646,2102805718861409408,7232.76074,5008.67285,11335.8184,7648.75684,6325.46631,9486.4248,10033,290.3131230471804,43.40877436301778,4,0,944,4,0,933]
[1051402865532874250,2102805714562140288,4421.60352,3525.94531,6035.51855,3783.24243,3189.31641,5595.32178,10033,290.312779828922,43.41053986668238,4,0,944,4,0,933]
[1051402872590069555,2102805714562141056,4030.71875,2831.98438,6123.84473,3957.49072,3395.72168,4863.16846,10033,290.3071226779662,43.41186573337412,4,0,944,4,0,933]
[1051402896495445849,2102805783281620608,1804.26343,1565.57568,2062.27148,1803.23132,1640.19788,2002.71472,10033,290.30030821971883,43.41545158665007,4,0,944,4,0,933]
[1051402905265495857,2102805783281625984,3493.08496,2586.04736,6817.41748,3545.13281,3004.16284,4148.41846,10033,290.2904871251986,43.42261243359192,4,0,944,4,0,933]
[1051402905600384005,2102805787575591680,3115.47681,1746.64331,5144.50293,2755.50952,2369.62012,3167.18433,10033,290.2949061482582,43.42268170959434,4,0,944,4,0,933]
[1051402905623341001,2102805787575592064,5635.75391,3973.04248,8065.86914,7219.63818,5792.4165,9591.70898,10033,290.2950014247243,43.42331469504364,4,0,944,4,0,933]
[1051402905681685787,2102805787580886016,3080.07788,2020.71643,4598.729,null,null,null,10099,290.2949047056662,43.4238372013714,4,0,944,4,0,933]
[1051403000002204934,2102805993739315968,1875.35583,1680.88867,2084.23071,1977.0415,1806.06177,2188.91187,10033,290.28129865039875,43.43036661367554,4,0,944,4,0,933]
[1051403034469997132,2102806062458792448,2660.47925,2428.29883,2913.65259,2624.04688,2429.18115,2810.06055,10033,290.26875597245413,43.44181772577514,4,0,944,4,0,933]
[1051403037150486255,2102806062458792320,958.506165,932.30072,985.92511,961.730042,926.338562,998.601135,10033,290.26211032040857,43.44636319400952,4,0,944,4,0,933]
[1051403037477080356,2102806062458792576,873.7948,556.945801,1575.57544,3137.31201,2646.96338,3556.49292,10033,290.26267692571804,43.448431432072645,4,0,944,4,0,933]
[1051403045328403946,2102806058159547904,2581.42529,1452.97375,4141.22412,6530.41943,5738.48096,7373.06104,10033,290.25404681548696,43.45146853210778,4,0,944,4,0,933]
[1051403045443922594,2102806062453496576,1698.27417,1206.15906,2736.94873,1475.79578,1284.45496,1695.93176,10033,290.2541401205825,43.4531583801251,4,0,944,4,0,933]
[1051403411840484637,2102806818374423808,1655.8584,1097.59253,2652.27441,1546.04968,1315.47852,1815.09399,10033,290.24892204035683,43.45422036670532,4,0,944,4,0,933]
[1051403415251545616,2102806818373036160,1837.22961,1806.41821,1868.24927,1842.49377,1807.3689,1871.74072,10033,290.2430487389588,43.459777655211454,4,0,944,4,0,933]
[1051403421128344731,2102806818367740032,1344.07324,810.705322,2399.47778,5899.41455,5176.74609,6758.4126,10033,290.2417870790458,43.46195353432763,4,0,944,4,0,933]
[1051403422348614208,2102806814073796736,3795.87939,2698.01733,5801.45801,3649.39893,3080.53809,4453.8916,10033,290.23671161183535,43.461705389182725,4,0,944,4,0,933]
[1051403422473529812,2102806818367738496,4972.38184,2353.24219,8654.80078,5685.25391,2604.62598,21457.0352,11133,290.23580307440324,43.46221672589031,4,0,944,4,0,933]
[1051403423876729523,2102806814073798528,6630.26562,4643.30811,8893.22559,5514.92236,4397.77148,6562.30859,10033,290.23386675834934,43.466447502306885,4,0,944,4,0,933]
[1051403447794860426,2126826092259284480,1408.61707,1226.3457,1653.6377,1803.03625,1600.92188,2005.95398,10033,290.2310783210646,43.47140933131212,4,0,944,4,0,933]
[1051403449182307450,2102806882794982144,689.854736,601.908447,794.288757,613.015076,559.26886,673.909363,10033,290.2294922097739,43.47073182641502,4,0,944,4,0,933]
[1051403458430607462,2126826092259287296,4283.54492,3128.00952,6183.61035,3201.52222,2832.7583,3671.15454,10033,290.2185739861219,43.48036191587028,4,0,944,4,0,933]
[1051403549260672501,2102807088951709824,2282.5813,1289.35938,3906.20679,1205.41064,1020.81439,1385.84106,10033,290.21461883060744,43.47901085718744,4,0,944,4,0,933]
[1051403550443546081,2102807088951710464,3208.53589,2072.05737,4619.2373,6474.66162,5667.90576,7705.32715,10033,290.21300296885533,43.48116834157045,4,0,944,4,0,933]
[1051403550856601670,2102807088951711232,4551.9751,3265.51465,6755.93506,2450.48071,2226.51392,2720.06958,10033,290.2133992472171,43.48337237962623,4,0,944,4,0,933]
[1051403552656400098,2102807088951711616,5471.48682,3462.7146,8235.93066,9322.64258,7676.15869,11661.6494,10033,290.208598653088,43.48497121291387,4,0,944,4,0,933]
[1051403557914297675,2102807088951711360,2130.93701,1476.28699,3365.12891,4090.9812,3562.40625,4660.76025,10033,290.2037080049957,43.48351661272694,4,0,944,4,0,933]
[1051403584907999103,2102807157671190912,3340.82251,1896.34192,5188.35596,3047.53613,2670.35132,3443.85889,10033,290.1942886261188,43.49358318274897,4,0,944,4,0,933]
[1051403592312091845,2102807157671191936,3099.30322,2270.95142,4536.77686,1984.71362,1812.14368,2134.46387,10133,290.18561067063143,43.49660258068446,4,0,944,4,0,933]
[1051403593005129615,2102807161968049408,3443.39917,2202.42114,5526.44092,5175.50977,4613.10107,5712.0332,10033,290.18812169768864,43.49893296367858,4,0,944,4,0,933]
[1051405071389513624,2102810116905545984,2717.25464,1597.50903,4217.6626,6169.75781,5341.64648,7211.78564,20033,290.16555717767824,43.51052289564335,4,0,944,4,0,933]
[1051405073423831087,2102810116905548416,4924.78223,3380.13599,7610.76562,4593.45215,4030.58716,5185.60303,10033,290.164864056186,43.517654139121,4,0,944,4,0,933]
[1051405097326277212,2102810185628933504,3343.15161,2279.62891,5016.04541,4405.02051,3748.4231,4950.24951,10033,290.1563399810005,43.51779578764668,4,0,944,4,0,933]
[1051405105763760320,2102810181328176000,3702.71826,3041.93774,5178.99854,3193.55322,2821.9541,4060.99731,10033,290.14875466746025,43.522810572230114,4,0,944,4,0,933]
[1051405106123116896,2102810185628047872,285.513733,242.714828,352.588348,3335.77319,2977.36353,3666.30298,10033,290.14782500803983,43.52478106653653,4,0,944,4,0,933]
[1051405106880183430,2102810181333225728,4523.47119,2957.49268,6305.33105,4439.47266,3911.37036,5054.45947,10033,290.1491124597497,43.52661231651818,4,0,944,4,0,933]
[1051405107059533139,2102810185628048512,4574.66357,3579.0769,6183.91406,4607.02197,3905.59595,5628.6582,10033,290.15056898223384,43.52722410182776,4,0,944,4,0,933]
[1051405198284178310,2102810387486606976,2010.19678,1522.16357,2869.44482,1726.18713,1539.20251,1939.8429,10033,290.1421825447804,43.52738621420336,4,0,944,4,0,933]
[1051405208034942414,2102810391786478336,1837.85535,1387.59644,2354.96118,2997.84839,2643.72437,3365.41406,10033,290.1362557015444,43.537217354043776,4,0,944,4,0,933]
[1051405208139169677,2102810391786478208,299.879486,294.927185,305.551178,299.998688,292.294708,308.54599,10033,290.1352870823813,43.537163581606286,4,0,944,4,0,933]
[1051405209366520564,2102810391786476800,3592.23828,2510.96948,6157.9248,6271.02686,5464.74805,7351.18701,10033,290.1281700117323,43.53690835913452,4,0,944,4,0,933]
[1051405210888237212,2126829596953096448,2561.02002,1127.65417,8231.69238,4008.03809,3499.36108,4472.72803,20033,290.1294668087638,43.543162889548334,4,0,944,4,0,933]
[1051405234471006048,2102810460503809920,2438.12061,1249.10693,3562.03125,3412.68799,2968.61597,3839.12378,20033,290.1241334124057,43.54550808622557,4,0,944,4,0,933]
[1051405241037405566,2102810456206086144,3534.40894,2366.67603,5306.35498,7609.37402,6292.40381,9100.57617,10033,290.1171137858446,43.54446968851642,4,0,944,4,0,933]
[1051405241603340349,2102810460502921984,2117.6394,1218.17273,4003.77026,3412.28052,3065.99194,3777.03149,10033,290.1154158070959,43.54634564564456,4,0,944,4,0,933]
[1051405611587386119,2102811212120330496,4737.78564,3124.03296,6618.8335,3376.49585,2951.13818,3908.55005,10033,290.1087217713059,43.55437058221609,4,0,944,4,0,933]
[1051405611786553217,2102811212120330624,5471.70459,3492.20996,8300.91797,4145.05225,3588.47998,4848.50879,10033,290.1109677933995,43.55602158238521,4,0,944,4,0,933]
[1051405613968259008,2102811212120330752,4092.22949,2852.84351,6313.7793,5810.83838,4766.0083,7543.73779,10033,290.105978229145,43.55960264414473,4,0,944,4,0,933]
[1051405619580183400,2102811216417145472,3844.57202,2157.30054,8135.66699,2859.94336,2420.94165,3188.97388,10033,290.09773108967056,43.55937496182669,4,0,944,4,0,933]
[1051405622100320541,2102811216420196864,1237.04004,1210.41809,1267.45068,1229.1178,1202.29675,1260.86145,10033,290.0929037875465,43.56397271256871,4,0,944,4,0,933]
[1051405622183913924,2102811212125384704,2213.2146,1416.23779,3233.77393,5439.0752,4886.88477,6218.03613,10033,290.09679013639425,43.562896467278094,4,0,944,4,0,933]
[1051405645841047506,2102811280839860352,6006.42334,4387.91846,7938.54346,4124.36182,3348.77002,6931.23389,10033,290.0917529553615,43.56637234889183,4,0,944,4,0,933]
[1051405656867401421,2102811285136622336,6779.27588,3745.61499,10872.9844,4563.99658,3988.06689,5071.59277,20033,290.07978644825744,43.57741479927864,4,0,944,4,0,933]
[1051405657251973807,2102811280839860480,6224.9707,4416.46143,10033.0938,4431.51416,3779.08301,5815.2832,10033,290.0754203536435,43.57818207060931,4,0,944,4,0,933]
[1051405748564126445,2102811491295048960,2688.96973,1519.97803,4282.15625,2083.24512,1797.34314,2450.27515,10033,290.070165057148,43.57889266264879,4,0,944,4,0,933]
[1051405751780788594,2102811491295049984,6395.62598,2589.48584,12073.9316,10073.9893,7887.56543,13084.8057,11033,290.06693314792204,43.58482025280158,4,0,944,4,0,933]
[1051405752047270608,2102811491298103040,2828.58398,2572.49829,3207.32031,2796.58545,2534.91626,3109.55469,10033,290.06775091972315,43.58631317362812,4,0,944,4,0,933]
[1051405757385347120,2102811491295047936,2627.89502,1160.78979,4755.86035,7697.79248,6430.98145,8904.10449,20033,290.0612299856805,43.585973774467206,4,0,944,4,0,933]
[1051405757696707481,2102811486999374336,5149.03418,3812.81348,7260.11523,4516.10254,3430.11548,5426.85205,10033,290.064531177455,43.58624143510404,4,0,944,4,0,933]
[1051405782929016747,2102811555719272576,2727.07422,1718.02014,4863.77441,10253.0918,8739.2168,12558.5752,10033,290.0521384860685,43.59088943719974,4,0,944,4,0,933]
[1051405783334988199,2102811560018467712,688.260559,506.135437,1137.23706,762.384888,623.258667,887.934509,10033,290.05658682250737,43.59185272484719,4,0,944,4,0,933]
[1051405783446741434,2102811560014525312,6061.91748,3894.40991,7833.18701,null,null,null,20099,290.0561072477389,43.592298958512565,4,0,944,4,0,933]
[1051405791949967616,2102811555716641920,459.842621,454.657532,464.861023,457.319885,452.052032,463.559723,10033,290.0476974832746,43.598680192695525,4,0,944,4,0,933]
[1051405792500892752,2102811555719453824,4012.63843,2978.30054,6381.84912,3179.1355,2784.03711,3649.01245,10033,290.0445020110535,43.59929565514931,4,0,944,4,0,933]
[1051405793393104130,2102811560017577984,5519.07471,4108.39844,7406.19873,5058.52051,3872.09692,6385.2915,10033,290.04198055485915,43.60063703713623,4,0,944,4,0,933]
[1051411657861481150,2102823311048098944,1234.42712,1140.48206,1340.31421,1220.92566,1154.91455,1304.01184,10033,290.03609740797816,43.60138220732973,4,0,944,4,0,933]
[1051411657887225399,2102823311045035904,3929.75391,2631.59253,5943.31934,11049.46,9236.11719,13787.3047,10033,290.03730851445795,43.60162099384833,4,0,944,4,0,933]
[1051411667576030218,2102823306749407488,4250.06982,2952.23975,6384.06543,5774.38037,4704.07373,7292.58203,10033,290.02875222791505,43.61111401136911,4,0,944,4,0,933]
[1051411668029635768,2102823311048099328,2505.0791,2277.31885,2811.40894,2643.47559,2385.60645,2917.35229,10033,290.02686756640696,43.611992232191234,4,0,944,4,0,933]
[1051411692675479265,2102823375468889856,3581.32593,2729.15186,4957.80029,5435.47363,4589.24902,6630.79785,10033,290.0175098181349,43.61510941115301,4,0,944,4,0,933]
[1051411796194094383,2102823585922937216,1854.52136,940.174194,3821.54199,4605.17383,3979.91089,5095.67627,10033,290.0035355708603,43.62804015254415,4,0,944,4,0,933]
[1051411797442165759,2102823585926003456,1120.55688,1090.32458,1148.1239,1118.70056,1086.16187,1146.66785,10033,289.99648328470386,43.629308472877135,4,0,944,4,0,933]
[1051411804408983270,2102823585926002688,1538.78491,1431.38708,1629.59546,1514.18872,1442.62097,1576.44324,10033,289.9897338112477,43.63376837430727,4,0,944,4,0,933]
[1051411804562902326,2102823585922928768,635.739441,572.414917,743.30896,629.941467,562.868103,712.684387,10033,289.9913654983407,43.63495024438227,4,0,944,4,0,933]
[1051411804726743914,2102823581627342720,2553.50342,1747.33899,3707.40332,5708.47754,4692.01855,6754.98438,10033,289.99135860538155,43.63601987827889,4,0,944,4,0,933]
[1051411807736870470,2102823585926004352,1283.54541,1156.60388,1475.21118,1302.4126,1212.62659,1398.25513,10033,289.9886156321179,43.6404557521423,4,0,944,4,0,933]
[1051411839360610983,2102823650346834560,2985.06641,1967.83472,4952.44092,4275.38672,3595.25122,4980.14307,10033,289.9760665818428,43.64855795768908,4,0,944,4,0,933]
[1051411840916299399,2102823650346835712,2755.14526,1732.37744,4324.45898,6552.53027,5558.02148,7959.3833,10033,289.9676087792964,43.649309872039694,4,0,944,4,0,933]
[1051411842223315416,2102823650347362816,851.455688,673.28363,1161.31592,1380.77917,1070.92358,1613.1377,10033,289.97014803432245,43.65351781619,4,0,944,4,0,933]
[1051412208563818891,2102824410559944192,1540.57117,1093.25208,2007.22363,null,null,null,10099,289.96765095482834,43.65376857554982,4,0,944,4,0,933]
[1051412208702581030,2102824410559723392,6056.44043,5575.44189,6589.31836,5972.21777,5574.30762,6433.84814,10033,289.9673640237204,43.65419578257342,4,0,944,4,0,933]
[1051412209364672638,2102824410556645504,3569.54224,1637.74304,5761.48877,7350.52734,6436.67627,8454.31543,10033,289.9659562801609,43.65663114267089,4,0,944,4,0,933]
[1051412209773244986,2102824410556639488,2800.25806,1683.0675,5963.62354,4687.24121,4238.12402,5414.32129,10033,289.9617234480719,43.65400506935525,4,0,944,4,0,933]
[1051412216232775434,2102824410559721984,508.552216,505.282074,511.759613,507.676178,504.315186,511.593079,10033,289.95747500115897,43.65755455345127,4,0,944,4,0,933]
[1051412217549845333,2102824410556642432,2716.79199,1755.31238,4136.70752,2422.83765,2104.77271,2773.38379,10033,289.95835722039664,43.66197789639184,4,0,944,4,0,933]
[1051412242297719265,2102824479276113920,804.030701,510.937042,1263.14648,4951.30518,4291.94385,5605.70898,10033,289.9481927977398,43.66554679887597,4,0,944,4,0,933]
[1051412242581145499,2102824479279197312,2136.5437,2034.31995,2242.34033,2105.74341,1996.2301,2232.01343,10033,289.94554122358693,43.66586321485517,4,0,944,4,0,933]
[1051412346178983067,2102824685437627648,1959.59644,1785.93677,2154.94043,1871.89941,1718.83191,2043.11047,10033,289.9315151937232,43.67961149971552,4,0,944,4,0,933]
[1051412346540000481,2102824685434539136,2655.9436,1823.39014,3940.46021,2440.08911,2176.60645,2744.10034,10033,289.9298292002476,43.68017599665495,4,0,944,4,0,933]
[1051412353956493558,2102824681139022208,2587.39868,1749.52917,4463.52686,3062.21899,2719.17017,3531.74121,10033,289.92188976215715,43.683864457366624,4,0,944,4,0,933]
[1051412381764649997,2102824749862392064,3016.46704,1526.50403,5141.79248,5699.65723,5149.03516,6393.03564,10033,289.9096343804047,43.693021262115394,4,0,944,4,0,933]
[1051412382516582142,2102824749858507904,1958.43848,1209.47803,3223.50903,11477.8799,9825.1123,13687.9199,10033,289.91102057952406,43.69386814929085,4,0,944,4,0,933]
[1051413857599643113,2102827709094600064,1357.66821,1302.34229,1413.76733,1365.35486,1310.03015,1452.27966,10033,289.8940758551157,43.70339296613962,4,0,944,4,0,933]
[1051413859004304534,2102827704796017536,2221.32666,1288.3728,4042.67725,7869.47803,6538.90967,9605.03711,10033,289.89041027069675,43.70385773857189,4,0,944,4,0,933]
[1051413866551683763,2102827709094599680,7631.75439,6970.77246,8558.50879,7596.22363,6905.63086,8331.53613,10033,289.88641613403365,43.71030369171069,4,0,944,4,0,933]
[1051413869217856207,2102827709094597888,1979.297,1148.47534,3578.72583,4227.07373,3672.04663,4797.88477,20033,289.8796509663623,43.714446431191,4,0,944,4,0,933]
[1051413893396602366,2102827777814073088,2037.11609,1825.97729,2289.77271,2162.97925,1981.92273,2416.87744,10033,289.8721465510923,43.71651821251346,4,0,944,4,0,933]
[1051413893581273994,2102827773515506816,7139.25342,3814.48657,11140.376,7797.80762,6336.42578,9946.63672,10033,289.87402108312176,43.71770975502672,4,0,944,4,0,933]
[1051413894587204684,2102827777814075648,1146.30981,1048.48755,1298.14526,1199.53674,1106.11304,1298.64441,10033,289.8749539548442,43.72001136806271,4,0,944,4,0,933]
[1051413900094039058,2102827777810964224,1970.00354,1350.71313,3121.97266,9058.31641,7720.31885,10785.2178,10033,289.8684812319636,43.72073246455691,4,0,944,4,0,933]
[1051413995347753557,2102827979673944832,920.189026,860.310669,983.255371,900.94043,837.179199,973.81543,10033,289.86034899447554,43.728018498174,4,0,944,4,0,933]
[1051414004020234719,2102827983969393024,1273.50305,873.495911,1993.52197,1481.13501,1237.83154,1823.93738,10033,289.8521216506574,43.735575940679375,4,0,944,4,0,933]
[1051414005961986374,2102827983969390592,4461.77979,2563.19287,6299.58691,17704.916,14712.2334,21641.1719,20033,289.84841898212443,43.73687538713029,4,0,944,4,0,933]
[1051414028636276792,2102828052691976576,1598.97729,1471.54053,1770.64404,1577.94592,1472.11267,1712.28357,10033,289.841104746948,43.7374407234835,4,0,944,4,0,933]
[1051414037405142782,2102828052691976704,2874.28149,2667.21216,3090.19849,2856.6062,2652.45288,3026.69531,10033,289.8339635238467,43.74508804988092,4,0,944,4,0,933]
[1051414037832077322,2102828052691975936,2791.34399,2689.1123,2908.4231,2760.27856,2642.83325,2878.74536,10033,289.8306109991631,43.7460907725275,4,0,944,4,0,933]
[1051414039582272728,2102828048393434880,3757.72485,2742.04102,5858.10693,5219.29248,4379.74805,6488.89941,10033,289.8302141437285,43.748402959483336,4,0,944,4,0,933]
[1051414419245273403,2102828804307690624,3481.97534,2432.53906,5169.48096,8535.2373,6947.20703,10674.2822,10033,289.8093337015265,43.765873722604525,4,0,944,4,0,933]
[1051414442564587230,2102828873027454464,1944.7395,1482.67847,2843.08911,2042.04333,1761.02905,2333.51587,10033,289.80478649394263,43.76695419536048,4,0,944,4,0,933]
[1051414451728252679,2102828877322553088,2509.54712,1389.11218,3904.10449,null,null,null,10099,289.79167929286865,43.77219275511616,4,0,944,4,0,933]
[1051414451787482563,2102828877322552960,1921.36389,1281.99878,2985.51636,4270.30078,3691.05908,4885.22949,10033,289.79209638987845,43.77251691026435,4,0,944,4,0,933]
[1051414451801788726,2102828877322556288,2316.5686,1263.01172,4013.80981,9417.49121,7872.79199,10962.9727,20033,289.79252455125214,43.77307723275231,4,0,944,4,0,933]
[1051414543908382221,2102829079185604608,7107.7085,4652.16162,9687.96289,6882.51123,5642.63867,8451.09668,10033,289.7894922265569,43.77421955668073,4,0,944,4,0,933]
[1051414545289481495,2102829079185885312,2519.52051,1498.37988,3837.59595,2112.68848,1735.29993,2479.76807,10033,289.79023681163324,43.77923739644257,4,0,944,4,0,933]
[1051414546035404293,2102829083484122496,1196.6178,1138.28076,1267.78406,1183.70667,1134.3761,1230.26624,10033,289.7847482829742,43.77679335934009,4,0,944,4,0,933]
[1051414547681542118,2102829083484123648,5678.66016,4084.6687,8914.40918,4666.96973,3870.87866,5776.10645,10033,289.7831153007133,43.78192033607375,4,0,944,4,0,933]
[1051414554047861395,2102829079185611136,3215.59814,2274.16943,5040.03662,7316.5166,5764.83203,9033.15625,10033,289.78115871608475,43.786695891331775,4,0,944,4,0,933]
[1051414554519214013,2102829079186027392,2862.15503,2222.5271,4079.4707,2213.67627,1949.03284,2483.15039,10033,289.7787479793664,43.78752567444637,4,0,944,4,0,933]
[1051414555830297416,2102829083484123520,1230.82373,1211.39844,1258.20386,1228.74609,1209.58044,1252.48022,10033,289.77672837806904,43.78801879204912,4,0,944,4,0,933]
[1051414578738585132,2102829147905089792,3800.02295,2107.0437,5899.5127,10798.5078,8839.08203,13726.7432,10033,289.7713624655594,43.78969659305433,4,0,944,4,0,933]
[1051414580967954752,2102829147905090432,1786.69385,1470.46094,2473.98804,3135.80322,2733.53979,3630.09058,10033,289.76421199842696,43.7911608775507,4,0,944,4,0,933]
[1051414581469205364,2102829152203598976,1837.85327,1722.66614,1974.75378,1766.34595,1664.50012,1859.82532,10033,289.76806593542483,43.79223949218227,4,0,944,4,0,933]
[1051414582002152484,2102829152200461440,3819.5188,2302.59155,5362.82373,4494.08008,3937.09473,5151.60645,10033,289.7673047765196,43.79656127328897,4,0,944,4,0,933]
[1051414588880640405,2102829147905095936,2551.1853,1584.4884,5387.94189,7284.48096,6094.09766,8651.83398,10033,289.7608686961528,43.800013533098834,4,0,944,4,0,933]
[1051414590243347425,2102829147905096064,2957.90894,1940.2218,4621.56543,4856.10156,4083.47168,5462.24609,10033,289.7577374695189,43.800064128440745,4,0,944,4,0,933]
[1051414590861737046,2102829147905097088,2905.90063,1842.14954,5079.20361,7366.18555,6177.78223,8777.31543,10033,289.75548892067303,43.80285851931834,4,0,944,4,0,933]
[1051438049722548467,2102876083307976960,2655.01855,1694.87488,4897.4873,1405.70349,1233.49158,1637.06226,10033,289.7481884199289,43.80652758950913,4,0,944,4,0,933]
[1051438057476142226,2102876087602954496,2203.64795,1397.33496,3398.42798,4082.91797,3542.83496,4410.22705,20033,289.73667016036427,43.81170705420232,4,0,944,4,0,933]
[1051438057871351163,2102876083307712768,5052.07959,3719.19067,7452.49951,4956.479,4104.94727,6692.9292,10033,289.7407390693864,43.81242160439729,4,0,944,4,0,933]
[1051438058068870533,2102876087602963456,3428.44238,2319.54004,5663.33594,10969.8125,9451.0625,13103.7002,20033,289.741258928369,43.8129208518213,4,0,944,4,0,933]
[1051438080971394041,2102876152027190144,3089.04272,2306.23584,4214.33789,2288.03198,2039.19629,2520.14282,10033,289.73309174293814,43.81423344379667,4,0,944,4,0,933]
[1051438090482985303,2102876152024732672,692.732544,687.857056,696.688904,692.991272,686.94989,698.178467,10033,289.7269807217729,43.82383998348489,4,0,944,4,0,933]
[1051438090784754058,2102876156326642816,692.538818,540.260498,895.144775,2623.30713,2274.19189,2935.01855,10033,289.7260741193231,43.82339697938592,4,0,944,4,0,933]
[1051438091729391379,2102876156325678336,1489.88831,1463.51782,1514.75085,1491.87256,1467.66321,1521.43579,10033,289.71876553816537,43.82289171764437,4,0,944,4,0,933]
[1051438184234144941,2102876358185625856,2520.24438,1970.06958,3431.48828,2126.57471,1912.00769,2431.14331,10133,289.715340489688,43.82695459343953,4,0,944,4,0,933]
[1051438187115050926,2102876358185628544,4519.16309,2975.44385,7282.34375,2390.78906,2133.52246,2673.66748,10033,289.714018077716,43.83312301880554,4,0,944,4,0,933]
[1051438194727002856,2102876362484106112,2396.23486,2262.6665,2526.63696,2390.52661,2276.87012,2534.24805,10033,289.70143577414854,43.835440702416975,4,0,944,4,0,933]
[1051438194938356485,2102876362480842880,3144.68164,1810.12292,5308.03467,5085.82715,4208.91748,5861.12744,10033,289.7026419439122,43.83587693224809,4,0,944,4,0,933]
[1051438220787485277,2102876431200317696,3860.64307,1812.48633,5472.32324,4739.28564,4064.63525,5371.49414,20033,289.6943747367198,43.84323291661246,4,0,944,4,0,933]
[1051438221844879860,2102876431203585664,2538.4502,2307.72388,2863.01245,2527.12256,2344.70361,2791.77783,10033,289.69564510342445,43.8459920766403,4,0,944,4,0,933]
[1051438227131854032,2102876431200308352,2181.28711,866.496582,3624.79248,4045.71582,3373.93896,4556.71289,20033,289.68761598256634,43.84611414568041,4,0,944,4,0,933]
[1051438229645296971,2102876426905111168,3704.34741,1610.84656,5878.3291,10471.7344,8641.61035,12888.7549,10033,289.68839152611827,43.8493792943705,4,0,944,4,0,933]
[1051438596902028895,2102877182819356544,5752.07178,3909.97461,8055.6084,7129.84668,5728.51953,8682.23145,10033,289.6831796124877,43.85308964290158,4,0,944,4,0,933]
[1051438606676389104,2102877187117821952,3477.37891,3093.54565,4058.58618,3399.07764,2962.5415,3807.35254,10033,289.6673463897465,43.85937772556777,4,0,944,4,0,933]
[1051438608352932431,2102877187117824384,9211.83496,7204.72949,12952.9072,8496.78027,7031.19287,11030.9072,10033,289.66779200765274,43.8639123157983,4,0,944,4,0,933]
[1051438632260351782,2102877255837297408,298.695129,292.019867,305.829224,296.474426,289.320221,305.803192,10033,289.659367210298,43.86425562109798,4,0,944,4,0,933]
[1051438633841437138,2102877255837299200,4300.92432,3293.46777,6441.14844,3207.26489,2819.39893,3617.77588,10033,289.6587751252848,43.86884396738356,4,0,944,4,0,933]
[1051438639986686794,2102877251539087232,2614.15698,1593.38135,4215.6626,1450.24133,1260.73865,1651.86926,10033,289.6550202085608,43.87229344990864,4,0,944,4,0,933]
[1051438640834209989,2102877251538838272,3536.55542,2360.02417,5201.97607,3738.18872,3132.5127,4468.26465,10033,289.6501394272816,43.870163658809126,4,0,944,4,0,933]
[1051438641056176759,2102877255834008320,4695.67773,2377.78345,7910.92236,3632.97852,3246.00073,4108.07422,10033,289.64971134125125,43.8722988385328,4,0,944,4,0,933]
[1051438642486313832,2102877255837522816,2977.03491,1570.64185,5215.71191,3473.94287,2989.07104,4008.74463,20033,289.6498926910044,43.87534558488332,4,0,944,4,0,933]
[1051438733786661555,2102877461992434688,1392.09033,938.11145,2169.0083,2916.53101,2613.68384,3293.12036,10033,289.6438318207752,43.87590208275379,4,0,944,4,0,933]
[1051438737239135517,2102877461995728640,1654.15686,1541.17053,1765.54419,1679.57935,1586.58069,1779.25171,10033,289.64167710259176,43.88314732442234,4,0,944,4,0,933]
[1051438743238741937,2102877461995728256,2172.89502,1242.25024,4113.37451,2130.11133,1852.42163,2387.57422,10033,289.6381663013839,43.88534066009954,4,0,944,4,0,933]
[1051438744114343903,2102877457697271168,3176.58789,2404.6377,4622.49365,2120.45215,1921.91406,2313.52173,10033,289.6315493051025,43.88409899654006,4,0,944,4,0,933]
[1051438767992326916,2102877526416995456,1873.49451,1242.1012,2810.10767,2637.40942,2287.39233,2966.6665,10033,289.628494126358,43.88892428858833,4,0,944,4,0,933]
[1051438777556930936,2102877530707996928,2961.15796,1865.71362,5718.18066,7283.95996,6315.96094,9340.25488,10033,289.62129198007625,43.89797009226154,4,0,944,4,0,933]
[1051440253687479353,2102880485650450560,2213.45337,1038.78699,4942.63086,7930.52637,6847.03955,9652.62109,20033,289.6012019686912,43.90574980974669,4,0,944,4,0,933]
[1051440253749586442,2102880485652928768,1189.51477,1139.92407,1245.55664,1170.94397,1131.6665,1208.91699,10033,289.6000161992754,43.90564447969516,4,0,944,4,0,933]
[1051440254359471952,2102880485652928896,2234.82349,1995.95801,2527.84497,2152.33643,1968.89111,2341.48535,10033,289.5977073890657,43.908040852206405,4,0,944,4,0,933]
[1051440255119084520,2102880481354251648,2909.98633,2473.18701,3507.51099,3058.28931,2638.92285,3558.62085,10033,289.60220153499887,43.91061134646017,4,0,944,4,0,933]
[1051440280537801736,2102880550073728896,5487.46582,3370.91431,8796.00684,3632.58936,3242.37109,4122.75439,10033,289.5933742129691,43.91537604541723,4,0,944,4,0,933]
[1051440282015200314,2102880554372404992,1686.05786,1538.0365,1881.13525,1756.07385,1602.89465,1904.86914,10033,289.5858510689564,43.91481325708335,4,0,944,4,0,933]
[1051440283148774475,2102880554372439296,2331.39355,1856.84717,3168.1311,2390.22607,2176.76245,2765.26221,10033,289.58640153760274,43.91897979305672,4,0,944,4,0,933]
[1051440283547161566,2102880550073729408,2734.43091,1806.86511,4378.8208,1536.40881,1367.91272,1752.53381,10033,289.5863189366092,43.92130512111303,4,0,944,4,0,933]
[1051440283572009404,2102880554369927552,2710.32422,1421.32214,4120.05566,null,null,null,20099,289.5867141520886,43.921433396848144,4,0,944,4,0,933]
[1051440289261988564,2102880554372405760,1011.02325,964.803528,1070.8999,1038.41187,980.274231,1089.1189,10033,289.5832623887432,43.922372907996845,4,0,944,4,0,933]
[1051440384518955223,2102880756232159872,4070.18018,2554.54541,6386.13916,7526.05176,6144.78613,9193.63379,10033,289.5734290831373,43.93097392478644,4,0,944,4,0,933]
[1051440393907493660,2102880760528353536,1993.19934,1122.0188,3261.45679,2417.23755,443.418304,7246.87402,20033,289.5583458455036,43.93560824428123,4,0,944,4,0,933]
[1051440418845995853,2102880829251060480,672.314819,634.151978,724.555969,671.801208,628.974365,711.177795,10033,289.55457359630446,43.94312593887173,4,0,944,4,0,933]
[1051440426094381505,2102880829247828608,4797.60156,2862.58643,8078.75732,8496.51074,7265.84863,9932.34375,10033,289.5438302326725,43.94473971065769,4,0,944,4,0,933]
[1051440427389487583,2102880824948734464,2311.01196,1989.12158,2802.96094,2649.49023,2304.86084,3071.89868,10033,289.5463630849612,43.94848538426079,4,0,944,4,0,933]
[1051440795484206657,2102881585164555136,2206.54224,1842.76392,2670.52637,1580.14221,1459.30518,1664.52136,10033,289.53576889778657,43.950956162164665,4,0,944,4,0,933]
[1051440803932901813,2102881580863187072,3901.3291,2162.21265,6637.96436,6038.21729,5234.39307,7245.41797,10033,289.5276929570304,43.95625610314273,4,0,944,4,0,933]
[1051440829139249365,2102881653884031488,453.419617,450.984253,456.797241,453.373108,450.448547,455.82373,10033,289.5201873021086,43.96070554114005,4,0,944,4,0,933]
[1051440838518536364,2102881653884031232,1175.20935,1150.50293,1197.60999,1167.30737,1139.54919,1193.76245,10033,289.50950715564056,43.96966650965397,4,0,944,4,0,933]
[1051440935478386203,2102881860042461568,7872.23584,5875.04443,10628.3613,7478.54834,5688.37305,9404.16113,10033,289.4999754150686,43.97996452808832,4,0,944,4,0,933]
[1051440941354722069,2102881855745449472,8557.64062,3825.71143,17032.6836,7070.17334,5706.49756,8764.9541,10033,289.491013536026,43.98098992002876,4,0,944,4,0,933]
[1051440966809444710,2102881924460603392,3390.51636,2865.45239,4025.30518,3233.71118,2849.05127,3921.39771,10033,289.48513313029696,43.98667236624517,4,0,944,4,0,933]
[1051440975156210433,2102881924460607232,1416.23938,665.992432,2244.02881,5874.57471,5225.26904,6660.70703,20033,289.475224845013,43.99155879090929,4,0,944,4,0,933]
[1051440979404247022,2102881928761937536,1758.8252,1667.50256,1855.15955,1789.25513,1680.42175,1882.2395,10033,289.4693127691634,44.002754124136125,4,0,944,4,0,933]
[1051446843803554294,2102893675491139968,6790.08496,3544.80078,16177.9043,4944.2793,4232.62207,5656.70947,11033,289.46491428898946,44.002946743299816,4,0,944,4,0,933]
[1051446844433997928,2102893679789967232,4289.85596,2520.60596,10890.042,10404.5049,8451.07129,12446.875,11033,289.4606299308762,44.0023502824072,4,0,944,4,0,933]
[1051446844778703840,2102893679792458240,1037.60083,1021.92059,1053.61145,1035.00769,1020.47693,1049.36267,10033,289.4595960586531,44.00264765605208,4,0,944,4,0,933]
[1051446851478447292,2102893675491144960,1065.36646,924.699646,1254.26489,977.756348,902.888123,1106.67639,10033,289.4554443705559,44.00693389159804,4,0,944,4,0,933]
[1051446851718192395,2102893679789969536,1322.00562,847.451538,2052.98999,2545.63574,2170.57642,2920.56763,10033,289.4589249504699,44.0068158484057,4,0,944,4,0,933]
[1051446854097561985,2102893675491148288,5291.93701,2941.37671,10343.3555,3684.76123,3190.15283,4064.66626,10033,289.45274799887363,44.01169612147435,4,0,944,4,0,933]
[1051446877605805892,2102893744210629632,5044.86279,3222.05737,7910.02783,5276.86328,4219.02588,6284.51514,10033,289.44967201638025,44.01449359751454,4,0,944,4,0,933]
[1051446879604815734,2102893744210633856,4048.2583,2876.29443,6154.57764,3443.52393,2958.58252,4074.61377,10033,289.4414708170809,44.017920361348274,4,0,944,4,0,933]
[1051446885851733162,2102893744210634880,3189.1228,2061.78076,5001.57861,2758.36865,2467.53784,3073.23242,10033,289.4377686478789,44.01969494452303,4,0,944,4,0,933]
[1051446888209305744,2102893748509441280,2193.83545,1466.86926,3792.12988,2855.99414,2504.14478,3247.4353,10033,289.4321901815388,44.0246318874244,4,0,944,4,0,933]
[1051446980676267939,2102893950367958656,955.919373,945.358154,965.979614,951.791199,941.887024,961.874695,10033,289.4320885043373,44.026785731272895,4,0,944,4,0,933]
[1051446981139315431,2102893954670364544,2573.11768,1672.0155,3968.55737,4111.59424,3457.948,5013.88623,10033,289.4290038453075,44.027430270905874,4,0,944,4,0,933]
[1051446981859808975,2102893954667867904,557.08313,482.743164,678.11792,552.094421,493.055176,633.667358,10033,289.4253360694447,44.02730280233928,4,0,944,4,0,933]
[1051446982416869113,2102893950369071744,1675.55994,1306.05493,2420.46143,1358.52954,1202.18323,1514.97034,10033,289.4229127381182,44.0289026358405,4,0,944,4,0,933]
[1051447014703189430,2102894023387471232,3130.02686,2060.74268,5174.47998,3701.66846,3225.60449,4268.8208,10033,289.4105624811146,44.03828828686997,4,0,944,4,0,933]
[1051447014868823078,2102894023389840512,3207.06079,2866.62842,3736.84033,3078.45801,2768.40527,3516.76904,10033,289.41048678834886,44.039527368223006,4,0,944,4,0,933]
[1051447015063952357,2102894019088557952,3207.1897,1899.30579,5643.92529,2359.80688,2060.26245,2671.83716,10033,289.4130831563013,44.03842643851777,4,0,944,4,0,933]
[1051447016329330865,2102894023389840256,655.08313,573.24884,760.848145,826.594666,710.659302,1173.74316,10033,289.4093130071526,44.0399766479072,4,0,944,4,0,933]
[1051447016389258180,2102894023387341184,2728.48218,1571.75916,4687.82227,4848.40234,4278.2627,5432.37549,20033,289.40782993978667,44.03962533570595,4,0,944,4,0,933]
[1051447017873529981,2102894019088562816,6012.37549,4099.54004,10480.9453,7302.00342,5428.74951,10038.998,10033,289.40786658291273,44.04395063785743,4,0,944,4,0,933]
[1051447018011378628,2102894023390592896,4333.0918,2534.0918,6918.93604,2581.99609,2187.89038,2974.77588,10033,289.40646781109024,44.04465600752353,4,0,944,4,0,933]
[1051447026105566943,2102894023387342336,2038.02917,1051.23511,3464.48706,9209.33789,7978.18457,11278.3398,20033,289.3994803742128,44.0498071182025,4,0,944,4,0,933]
[1051447393770597916,2102894779301586176,3509.51636,2240.92383,7671.34229,6905.14941,6050.4624,7735.12451,20033,289.3945440750972,44.05434541403904,4,0,944,4,0,933]
[1051447394383434526,2102894779301582464,1921.46045,777.09082,4121.57715,9895.33008,8110.83936,12002.3574,10033,289.38913649890765,44.05262064097685,4,0,944,4,0,933]
[1051447400905394741,2102894775002815488,2241.13354,1509.81921,5072.15088,1850.73828,1629.74707,2176.74341,10033,289.3847209383171,44.05686846182403,4,0,944,4,0,933]
[1051447403324115912,2102894775002818048,5521.64209,3970.12183,8120.45801,3490.73218,3040.30396,4209.22461,10033,289.3777345234535,44.05983870803215,4,0,944,4,0,933]
[1051447427237454458,2102894848021058688,2451.30859,1493.13281,4189.32959,3588.27295,3065.0249,4051.99609,10033,289.3779676567792,44.062517539736085,4,0,944,4,0,933]
[1051447428707803238,2102894848021054976,1744.42517,996.64447,2877.86865,1854.46741,1555.67822,2095.43091,10033,289.37167184168806,44.06445383810486,4,0,944,4,0,933]
[1051447428880481690,2102894843726397440,2015.63501,1411.43213,2853.20386,4348.5752,3758.13452,4987.01318,10033,289.3693373957301,44.06435839703275,4,0,944,4,0,933]
[1051447428956352245,2102894843722297216,1826.43884,1262.15674,2580.89087,6152.2168,5070.92578,7355.30957,10033,289.36948161841786,44.06534690746194,4,0,944,4,0,933]
[1051447436783488154,2102894843722301696,5665.78516,3561.20044,8991.42578,5638.74512,4868.55566,6922.65039,10033,289.3663348159052,44.07295766771277,4,0,944,4,0,933]
[1051447436794566275,2102894848021056256,2909.75757,1623.74744,4416.14746,12413.1943,10402.542,15461.1553,10033,289.3655306608982,44.072622682878674,4,0,944,4,0,933]
[1051447564055487063,2102895122901464704,7158.85449,5285.20605,10340.4893,4905.57275,3758.03516,6425.2998,10033,289.3396813454187,44.087289367087365,4,0,944,4,0,933]
[1051447566178242223,2102895122901464064,3445.08643,2727.62622,4506.18652,3371.76196,2931.10474,3977.52881,10033,289.33513392991085,44.08956675000562,4,0,944,4,0,933]
[1051447572207122219,2102895122898952960,2499.35181,1181.68896,4138.23877,9519.09863,7846.26318,11078.209,20033,289.3318713411597,44.090690872756845,4,0,944,4,0,933]
[1051449051442924925,2102898073537724928,3263.11865,2149.302,4748.10352,5910.30811,4913.45068,6913.96191,10033,289.3104683327541,44.10857139807906,4,0,944,4,0,933]
[1051449076055731187,2102898142257202816,3345.34863,1798.84558,9181.3877,1505.91492,1294.29907,1752.37622,10033,289.3023877881089,44.11173779758757,4,0,944,4,0,933]
[1051449077497363547,2102898146555926656,3485.47217,1936.5575,4972.21582,12470.1582,4070.38745,27799.4238,10133,289.302256481966,44.1166480239443,4,0,944,4,0,933]
[1051449188088552635,2102898352714342912,4984.94629,3372.54102,7833.67334,5601.25488,4535.61621,6827.78955,10033,289.27425914988856,44.1321327949218,4,0,944,4,0,933]
[1051449188461970728,2102898352716868352,2804.52466,1497.30493,3800.62769,3408.76245,2940.95532,3909.1311,20033,289.279057597986,44.132535653294944,4,0,944,4,0,933]
[1051449189359144381,2102898348415640576,1998.90454,1033.22266,3232.4502,2230.21753,1684.62512,2835.24731,10033,289.2728124036884,44.1320557296192,4,0,944,4,0,933]
[1051449190277316896,2102898352716866560,2678.15356,2071.10986,3756.3396,null,null,null,10099,289.2703844878579,44.13582660757376,4,0,944,4,0,933]
[1051449190304842017,2102898352714342656,2163.8208,1829.7688,2673.41626,2671.32568,2364.46387,3160.05396,10033,289.2699797797425,44.136165796286114,4,0,944,4,0,933]
[1051449592542478435,2102899177350586368,1407.68567,1321.44641,1509.4502,1414.63489,1317.27417,1505.15479,10033,289.24861988621467,44.15201768811674,4,0,944,4,0,933]
[1051449592753271433,2102899177348061824,3940.50391,2304.37842,7931.13281,10937.5605,8795.02344,13013.2451,10033,289.24951232705314,44.1529998796654,4,0,944,4,0,933]
[1051449601584280594,2102899173049366912,2963.92261,1661.01538,5061.05859,6712.00928,5581.79199,8307.36621,10033,289.2364264835282,44.15577390688313,4,0,944,4,0,933]
[1051449635688424324,2102899246067531904,1627.11743,763.065674,2893.70166,2060.14819,330.726837,5126.31201,20033,289.2220757813841,44.17131704926231,4,0,944,4,0,933]
[1051449729788999079,2102899452225959936,2309.70654,1350.24414,4091.67358,10735.5684,9128.30859,13245.8047,20033,289.2144873046804,44.176968034397646,4,0,944,4,0,933]
[1051449731233654356,2102899447927276800,4840.27783,3298.95972,7449.35791,6378.06982,5203.94922,7538.14209,10033,289.2081395311793,44.17753095968491,4,0,944,4,0,933]
[1051449732271662359,2102899452228490880,3166.64941,2405.2168,4520.17725,2601.36255,2303.57275,3074.10693,10033,289.207123848034,44.1809208920163,4,0,944,4,0,933]
[1051449739877726519,2102899447927277568,1193.13464,1009.88837,1493.94739,1507.53271,1349.06824,1724.55334,10033,289.1989038974161,44.18409972739613,4,0,944,4,0,933]
[1051449763906352837,2102899516646754560,4411.66113,2376.9917,8407.30273,3572.3374,3133.99072,4056.56055,10033,289.1961115803856,44.18812050286868,4,0,944,4,0,933]
[1051449765878826116,2102899520947966976,9353.35156,7378.77246,12294.9756,15821.4834,11396.7295,18653.5801,10033,289.19207030380466,44.18981323925701,4,0,944,4,0,933]
[1051449771638182355,2102899520945830272,2535.8833,1536.62634,4183.1958,6044.85059,5196.27197,6928.14062,20033,289.1860675332357,44.19221633115593,4,0,944,4,0,933]
[1051543599334735767,2103087193837567488,1232.3363,883.843811,1730.50586,1979.49609,1699.99048,2264.22729,10033,289.17822686540643,44.19713322081101,4,0,944,4,0,933]
[1051543603260177412,2103087193837255040,1563.62024,1438.43396,1715.94995,1585.22241,1464.38513,1703.20874,10033,289.17098739205545,44.20595554599687,4,0,944,4,0,933]
[1051543611566406314,2103087189539652480,2245.73193,1459.19299,3552.0979,5204.40918,4396.05566,6176.62793,10033,289.16204702350603,44.210798323013975,4,0,944,4,0,933]
[1051543635557861525,2103087262553924352,4590.26318,2637.92407,8514.68164,3858.323,3357.70093,4229.94824,10033,289.1578597962291,44.21662033503763,4,0,944,4,0,933]
[1051543637254854226,2103087258259129984,6148.07471,4463.06543,8052.52783,3630.81958,3013.28735,7253.45898,10133,289.15440828637315,44.216651999826986,4,0,944,4,0,933]
[1051543643223718940,2103087258259130496,5248.47803,2417.24219,10332.5811,2802.70776,2452.07324,3115.71582,10033,289.1505018184151,44.21802724987528,4,0,944,4,0,933]
[1051543644555918732,2103087258259131136,6383.52783,4071.56909,8757.00391,4395.90283,3816.78491,5156.21875,10033,289.1463390981408,44.22048674649655,4,0,944,4,0,933]
[1051543645075333555,2103087258259131392,1155.40137,682.464478,2643.43091,1036.08093,860.439453,1242.46118,11033,289.14382034054114,44.22156487000898,4,0,944,4,0,933]
[1051543737637809050,2103087464417561984,1909.0304,1304.11633,2923.04004,2840.56763,2504.43921,3170.44775,10033,289.1419843946824,44.22440215600312,4,0,944,4,0,933]
[1051543737870873847,2103087468712354176,2738.4021,1713.72449,4588.95166,2335.3457,1986.0802,2626.57471,20033,289.14334076142137,44.22553235802464,4,0,944,4,0,933]
[1051543738286411369,2103087464417562496,1295.40967,965.880432,1853.578,804.106934,717.594299,895.569275,10033,289.1388775976219,44.22631049119889,4,0,944,4,0,933]
[1051543739809040783,2103087468712353536,1788.2616,1477.87891,2104.75732,2146.13721,1877.12512,2495.47363,10033,289.1386311770902,44.227675389141055,4,0,944,4,0,933]
[1051543770962849576,2103087533134537088,4106.71484,2818.74243,6111.89014,3607.81982,3057.79565,4095.18359,10033,289.1230992771264,44.23377483714337,4,0,944,4,0,933]
[1051543774991346508,2103087537431829504,3196.02954,1826.5,6266.90381,5212.01416,4706.8208,5855.84668,10033,289.11801703015044,44.24314255906704,4,0,944,4,0,933]
[1051543780190253282,2103087533134565760,4556.48438,2632.43164,8569.8252,2263.42163,1996.61743,2561.32104,10033,289.1111721603225,44.24188438507799,4,0,944,4,0,933]
[1051543782646750575,2103087537434637952,597.63562,569.526001,633.741516,599.651062,568.342834,639.789978,10033,289.10657566732607,44.24728497869912,4,0,944,4,0,933]
[1051543782989963583,2103087533134584192,2840.15259,2046.28162,3980.10278,2845.49829,2458.65649,3180.20264,10033,289.110671538188,44.24739956249741,4,0,944,4,0,933]
[1051544149178075468,2103088293348882176,3163.90161,2601.70361,3869.56079,3159.76074,2712.94336,3673.95947,10033,289.1062336865773,44.24801373221941,4,0,944,4,0,933]
[1051544149336817023,2103088289053278848,2891.79614,1404.03418,4513.40283,5393.31348,4934.03418,5978.729,20033,289.1042313115752,44.24902248798953,4,0,944,4,0,933]
[1051544149540790039,2103088293348881792,2776.63696,2535.7395,3017.0271,2994.98975,2746.02539,3308.79858,10033,289.1014235202724,44.24810867553417,4,0,944,4,0,933]
[1051544150973735814,2103088293348881664,5234.52246,3540.3606,8258.4541,5921.91846,4908.95703,7528.90527,10033,289.1005661885804,44.24846611000063,4,0,944,4,0,933]
[1051544159019568088,2103088293343135360,1236.61267,811.430664,1728.9342,927.128723,657.125122,1371.42822,10033,289.0963307319795,44.25883851378555,4,0,944,4,0,933]
[1051544159351765810,2103088289048868352,2793.38623,2168.56567,4013.64795,2769.1626,2356.47314,3249.52393,10033,289.09503440155913,44.258607330592206,4,0,944,4,0,933]
[1051544186243512197,2103088362066750848,4187.93799,2043.82825,6366.30029,7128.6748,6312.03369,8226.65723,20033,289.08004720384736,44.26510796665233,4,0,944,4,0,933]
[1051544186993392376,2103088357768371968,1657.76917,1087.82251,3035.14404,1014.70776,868.008057,1195.09375,10033,289.08106281011874,44.266270044448405,4,0,944,4,0,933]
[1051544193503286377,2103088357768385920,2003.81311,1573.60071,2639.81519,4001.09131,3446.33398,4616.68945,10033,289.0767245187621,44.27007443382831,4,0,944,4,0,933]
[1051544195045023855,2103088362068358272,5321.25146,4248.0415,6702.6792,4237.70166,3540.02637,5159.41943,10033,289.07422908321945,44.27074955989204,4,0,944,4,0,933]
[1051544195060979275,2103088362065545856,3872.16602,2933.92896,5179.0249,3152.68384,2689.6665,4035.6936,10033,289.07473720039496,44.27081397763267,4,0,944,4,0,933]
[1051544294979541507,2103088568223973248,3188.32935,1413.95337,5141.6582,9777.18652,8337.69629,11498.2998,20033,289.05941858239794,44.27800325559289,4,0,944,4,0,933]
[1051544299087296800,2103088563928014848,3213.3877,2113.47363,4731.88379,3338.49609,1680.69324,5779.03418,10033,289.0534391295153,44.28722087929002,4,0,944,4,0,933]
[1051544321146913453,2103088636946264320,1278.65198,1241.58911,1321.84656,1288.65686,1252.35388,1319.79675,10023,289.0496230253329,44.28626279601481,4,0,944,4,0,933]
[1051544322047154691,2103088632650665600,865.819092,693.064697,1294.40649,2126.65308,1778.85779,2454.91113,10033,289.05283047937405,44.28817077649688,4,0,944,4,0,933]
[1051545798411592832,2103091591880945792,3444.06543,2052.8269,5681.15234,2437.23975,2132.18848,2738.15356,10033,289.0325664461281,44.29713879802268,4,0,944,4,0,933]
[1051545801353502959,2103091587583890048,2164.56958,1721.14636,2828.61011,4313.12451,3586.18384,5357.26025,10033,289.0280392698037,44.30156729745807,4,0,944,4,0,933]
[1051545810253812018,2103091587583912448,3139.60791,1893.12427,5036.73438,2210.44238,1945.14856,2527.52051,10033,289.0208647786787,44.30989428077325,4,0,944,4,0,933]
[1051545833560092657,2103091656303392128,3511.95898,2667.46436,4798.9082,3325.75024,2881.5752,3976.76099,10033,289.0148360060025,44.31073842709038,4,0,944,4,0,933]
[1051545841699990247,2103091656303408128,2953.51929,2179.3772,4073.81519,2522.28027,2277.92432,2873.50415,10033,289.0024898920734,44.31651897502999,4,0,944,4,0,933]
[1051545843968749076,2103091660603238144,3121.19189,2809.29858,3480.14771,3001.94312,2689.58203,3329.08276,10033,288.9965566912512,44.32018732175037,4,0,944,4,0,933]
[1051545845188190468,2127110865768504320,6152.42383,3649.56763,10870.373,2946.27148,2605.96997,3347.28857,10033,288.99985976831863,44.324429014718746,4,0,944,4,0,933]
[1051545935802402535,2103091866758844928,2039.5946,1571.6853,3117.00439,5645.1709,4748.37891,7119.51709,10033,288.9963068320645,44.32106347819923,4,0,944,4,0,933]
[1051545936344255533,2103091862461856768,5230.93408,3703.9707,8067.90967,4724.4834,4003.85962,6343.09033,10033,288.99405008583864,44.322903161114176,4,0,944,4,0,933]
[1051545938135600054,2103091866758844032,2681.19409,1572.96924,4423.19824,2133.15869,1824.75195,2393.448,10033,288.99022054135514,44.32585709400657,4,0,944,4,0,933]
[1051545945857116220,2103091866761668864,1084.65039,1030.26758,1144.81152,1101.87122,1047.43896,1152.91272,10033,288.9855405191805,44.33219494655203,4,0,944,4,0,933]
[1051545970103732522,2103091935479853952,2141.34619,1198.79688,3592.76904,3918.37402,3419.85669,4547.48291,20033,288.97706579600623,44.33372082162829,4,0,944,4,0,933]
[1051545973856636579,2103091931181389312,4677.5708,3399.97021,7359.3667,4079.80542,3501.84033,5012.6958,10033,288.97090306310884,44.34148185222484,4,0,944,4,0,933]
[1051545982600114431,2103091935481144704,1927.62524,1483.58911,2599.94873,5623.57275,4534.77051,7085.99854,10033,288.96384026913427,44.34896651999088,4,0,944,4,0,933]
[1051546350533327963,2103092691392554624,3763.9502,1912.64832,5948.38965,6258.98193,5514.39844,7082.49268,20033,288.9526273535075,44.34911650501527,4,0,944,4,0,933]
[1051546357612037586,2103092691392558848,2716.85791,1379.33765,5107.79785,3559.95581,3205.61377,4014.61523,10033,288.9514464003642,44.35486354270907,4,0,944,4,0,933]
[1051546358382488892,2103092691392559872,589.686218,455.764252,850.300354,1272.78809,1050.89673,1525.6781,10033,288.95005938647523,44.35758231873256,4,0,944,4,0,933]
[1051546385103535012,2103092760114862336,1871.21265,1720.17737,2037.37451,1841.7312,1698.64758,1984.3219,10033,288.93327795322864,44.36328656001656,4,0,944,4,0,933]
[1051546385637592501,2103092755815202816,3232.39233,2696.73535,4048.4353,3380.66943,2931.15454,3910.82031,10033,288.9368709696313,44.36469226395873,4,0,944,4,0,933]
[1051546391276412330,2103092760112028800,2356.26343,1319.50269,4077.07642,2128.11353,1789.4928,2443.48071,20033,288.9316563985741,44.36642830039607,4,0,944,4,0,933]
[1051546392860997280,2103092755815198592,1406.6886,1265.12573,1646.83252,1891.86206,1687.68115,2090.13574,10033,288.9301833236905,44.37075088025999,4,0,944,4,0,933]
[1051546393250774729,2103092760112027136,14539.5781,6267.60449,16556.1406,5031.98975,4322.16406,5897.67725,10033,288.92723522605843,44.368032002188485,4,0,944,4,0,933]
[1051546394638971263,2103092760114863104,2264.5271,1990.24133,2626.80371,2202.60474,1984.4137,2475.18311,10033,288.9269953791408,44.371886239688656,4,0,944,4,0,933]
[1051546486364184469,2103092966273292672,2224.45776,1934.80212,2572.2981,1974.96729,1796.01929,2132.34644,10033,288.9238924594603,44.372262167258015,4,0,944,4,0,933]
[1051546487167865222,2103092961973641472,1385.6272,908.138062,2353.46289,7175.95068,1426.74451,28712.0254,10133,288.9225094477809,44.37550916038311,4,0,944,4,0,933]
[1051546488915780722,2103092966270458112,2758.98584,1476.60168,4461.53027,3234.72583,2797.76587,3718.28296,20033,288.9186644199738,44.37771346219586,4,0,944,4,0,933]
[1051546519678928958,2103093034992767104,2672.39746,2144.28931,3083.63037,2730.41382,2412.87866,3123.66064,10033,288.9041941489393,44.38188157948897,4,0,944,4,0,933]
[1051546520921054158,2103093034989931520,3075.91284,1861.7998,5416.47461,3928.68872,3344.30835,4465.94287,20033,288.90513860971026,44.38619885511029,4,0,944,4,0,933]
[1051546521339314409,2103093034989931392,2128.15234,849.017273,4188.83545,6776.99707,5900.98584,7504.54004,20033,288.90392047107207,44.38733645004246,4,0,944,4,0,933]
[1051546521597827865,2103093034989932928,5588.11816,2912.7876,10664.8408,3346.71655,2925.05884,3815.74609,21033,288.9041039907952,44.38856902979899,4,0,944,4,0,933]
[1051546521907367449,2103093034992767232,4469.56689,3945.90918,5275.49561,3951.11963,3552.2998,4407.7373,10033,288.90007341648777,44.38607204788399,4,0,944,4,0,933]
[1051546521982488814,2103093030695248640,1376.08459,1142.41235,1758.70837,1100.75134,993.813049,1200.42773,10033,288.8983690976376,44.38620533256443,4,0,944,4,0,933]
[1051546523124585400,2103093030693160448,2470.51147,1333.42249,5421.3252,1550.3407,1322.27832,1753.72034,10033,288.8996790871225,44.390127949860535,4,0,944,4,0,933]
[1051546529470574940,2103093034992767744,1639.6521,1551.14478,1724.92908,1651.02368,1580.51245,1729.67236,10033,288.8954469650693,44.39226169522399,4,0,944,4,0,933]
[1051546530479165773,2103093034989923968,1540.6969,1043.19751,2471.76416,3583.64746,3164.00464,4136.93555,10033,288.8907812600097,44.39174725348795,4,0,944,4,0,933]
[1051546530583905474,2103093034992766592,3881.28296,2366.2041,7727.48291,5735.02539,4971.52539,6569.29785,10033,288.88999124637013,44.39244485026578,4,0,944,4,0,933]
[1051552397117312087,2103104781723712128,4378.03906,3321.92847,5985.52344,4408.49268,3599.08765,5320.00342,10033,288.88592176916967,44.401159158323786,4,0,944,4,0,933]
[1051552397381980877,2103104786020443520,1936.5863,1085.72241,3119.61768,4336.93213,3749.7666,4810.16504,20033,288.88168652754376,44.39790652663225,4,0,944,4,0,933]
[1051552405803070946,2103104786020446336,3576.16724,2395.95703,5493.19043,5390.96436,4673.71533,6243.03662,10033,288.8748220923038,44.407582659204266,4,0,944,4,0,933]
[1051552407273223063,2103104781723730560,3155.64746,2284.17114,4450.25586,2016.87134,1808.55469,2223.39893,10033,288.87376862120294,44.40824611195869,4,0,944,4,0,933]
[1051552431198763321,2103104850443214976,6275.2251,3413.78418,9792.59766,7544.74463,6210.30322,9224.24023,10033,288.86739565002193,44.41177993182527,4,0,944,4,0,933]
[1051552439150600791,2103104850443230848,2755.52197,2187.51807,4063.51562,3052.65381,2563.02832,3639.6084,10033,288.856011634961,44.41751807678696,4,0,944,4,0,933]
[1051552532977642531,2103105060901193856,1451.64722,1376.90332,1509.8468,1461.72498,1402.01318,1533.56787,10033,288.8498859972531,44.42163497005032,4,0,944,4,0,933]
[1051552534951432626,2103105060901192576,2248.1228,1321.05481,3296.52368,4596.49756,4052.00708,5172.92773,20033,288.8444278479606,44.42348257061175,4,0,944,4,0,933]
[1051552535472935550,2103105056601679488,556.3349,533.769714,586.669434,569.090942,538.135193,602.320312,10033,288.8411128570914,44.42489833356941,4,0,944,4,0,933]
[1051552542745868129,2103105060898347008,4217.71436,2288.5415,9340.18164,6038.16992,5204.46289,6784.75488,20033,288.84179650808807,44.431295862548055,4,0,944,4,0,933]
[1051552545272784853,2103105056601706624,1572.74414,1443.36841,1715.5885,1554.72961,1467.02979,1677.10059,10033,288.8348239368074,44.435040964060576,4,0,944,4,0,933]
[1051552570816505925,2103105129618816640,4788.28613,1206.75342,9565.12207,4073.98438,3560.95508,4598.80176,20033,288.8253441254857,44.43989992759236,4,0,944,4,0,933]
[1051552577126560939,2103105125321203584,5321.27051,3797.33472,7538.53662,5882.74707,4788.2998,7273.25195,10033,288.82285202893127,44.44387426612671,4,0,944,4,0,933]
[1051552577963655489,2103105125321196160,1755.05017,1096.17212,2923.30835,14776.5674,12127.5146,17579.0234,10033,288.81816062686045,44.44185198221869,4,0,944,4,0,933]
[1051552947342248351,2103105881235457024,1829.43164,1043.13794,2667.7627,1870.36169,1592.66406,2159.13062,10033,288.80899756709016,44.44841238897226,4,0,944,4,0,933]
[1051552947617301986,2103105885534910592,3535.05811,1691.0105,6170.24219,4104.38135,3606.49756,4659.62695,10033,288.8062989870699,44.44855782855555,4,0,944,4,0,933]
[1051552947728465797,2103105881235462144,1108.25671,978.469116,1346.92932,1063.54602,958.554565,1166.39124,10033,288.8059485011048,44.4500251384371,4,0,944,4,0,933]
[1051552953715132575,2103105881235464320,1053.8623,846.516113,1402.76648,2242.26489,1819.35217,2542.54785,10033,288.802846121913,44.45137465547054,4,0,944,4,0,933]
[1051552954273391148,2103105881238688640,5399.39746,3566.9021,8820.33301,6825.78369,5537.18164,8325.90527,10033,288.8006537439806,44.45354353734986,4,0,944,4,0,933]
[1051552955240695211,2103105881236166656,2986.20532,1714.36438,4930.43066,13071.5449,11285.7051,15667.0938,10033,288.8024067801367,44.45591214369571,4,0,944,4,0,933]
[1051552955553279398,2103105881235477248,3277.2251,2123.49927,7941.75781,4246.58936,3698.76367,4930.41064,10033,288.80189606686224,44.45702191060985,4,0,944,4,0,933]
[1051552957388890979,2103105881235483136,3033.69385,2252.16772,4265.45703,3990.37085,3426.27173,4696.16357,10033,288.7978003119467,44.459097850467735,4,0,944,4,0,933]
[1051552980085035270,2103105954251519744,1722.30896,834.289429,3409.42529,4330.78613,3867.62476,4979.14502,20033,288.79310265380747,44.45914371836878,4,0,944,4,0,933]
[1051552981891503159,2103105954254386304,3768.75684,3178.33301,4406.23877,3559.89233,3066.29248,4246.66016,10033,288.7899713464646,44.461964549654574,4,0,944,4,0,933]
[1051552990222746082,2103105949954982016,3612.01025,2837.01758,5031.04492,2976.12158,2576.3103,3404.06274,10033,288.7798026984095,44.46688096677142,4,0,944,4,0,933]
[1051553085047574191,2103106156113425920,4438.7832,2890.94019,6755.87109,1774.67139,1614.57654,1981.35571,10033,288.76917412830204,44.47307989951225,4,0,944,4,0,933]
[1051553092540818824,2103106160413085184,2852.25,2143.6438,4074.23682,3237.55127,2736.73193,3750.76978,10033,288.76792730746376,44.48154901193292,4,0,944,4,0,933]
[1051553094400906009,2103106160413085056,989.460022,972.338379,1006.54291,985.794556,967.806152,1001.53442,10033,288.76235969896214,44.48257543582675,4,0,944,4,0,933]
[1051553094558751142,2103106160410967552,2664.13989,1657.55823,3953.53076,4278.55713,3660.51245,4871.59961,10033,288.764032888994,44.48379927844945,4,0,944,4,0,933]
[1051553120064381233,2103106229130443392,702.66687,581.291138,830.302734,1713.02832,1300.39294,2035.02222,10033,288.7543658714211,44.48863378003493,4,0,944,4,0,933]
[1051553120238091611,2103106229132561664,3241.81128,1846.00256,5195.8291,null,null,null,10099,288.754640071452,44.48882787675228,4,0,944,4,0,933]
[1051553127305186756,2103106224832951040,2625.13354,2012.34558,3915.29688,3186.41846,2683.46997,3803.97217,10033,288.74828825919064,44.494754668002784,4,0,944,4,0,933]
[1051554595433495626,2103109179769110912,1140.86218,985.657654,1347.37036,1007.00305,889.565491,1140.51843,10033,288.7388472300387,44.49752224585282,4,0,944,4,0,933]
[1051554595992694997,2103109179771053312,319.901398,312.27005,326.918549,322.456085,314.826355,330.360504,10033,288.7379002553397,44.49908956118516,4,0,944,4,0,933]
[1051554596344079907,2103109184067942016,2840.23218,2012.13232,4386.84131,2249.48486,1965.24841,2594.81982,10033,288.73540293435906,44.49629258405535,4,0,944,4,0,933]
[1051554596380824611,2103109179770460288,2775.77173,2320.42334,3631.78271,2118.45752,1906.67676,2311.17944,10033,288.73476893606136,44.496895831945245,4,0,944,4,0,933]
[1051554602959140218,2103109184067941248,3454.18286,2213.78931,4763.7373,5261.04541,4561.75586,5987.06445,10033,288.7290847597864,44.50082329813515,4,0,944,4,0,933]
[1051554603428900122,2103109184070060928,3198.01587,2125.8728,4742.77881,null,null,null,10099,288.72823183995683,44.50236718292672,4,0,944,4,0,933]
[1051554603439296974,2103109184067941632,3808.31323,1875.14966,5898.58398,null,null,null,20099,288.72785559069666,44.50264059830808,4,0,944,4,0,933]
[1051554603575468943,2103109184067941376,3855.97388,2734.13818,6692.87598,3970.08032,3309.79443,4734.10205,10033,288.7288444866884,44.50213352840151,4,0,944,4,0,933]
[1051554605952263123,2103109184070061056,3092.73242,2015.66565,5232.46338,3329.01953,2858.7915,3746.46265,10033,288.7232994894996,44.50755257832394,4,0,944,4,0,933]
[1051554631437249874,2103109248489965312,7367.25488,3112.48657,9147.00684,2019.56738,1745.23828,2251.77905,10033,288.7132311390335,44.51183753649215,4,0,944,4,0,933]
[1051554637574003581,2103109248489971200,3913.5249,2521.46655,8276.26367,3163.08984,2848.28442,3558.27222,10033,288.7108639865307,44.51429190608333,4,0,944,4,0,933]
[1051554640918623625,2103109248489985920,3575.37329,2196.90332,5437.08838,5069.91309,4357.65381,5820.90381,10033,288.70649177968227,44.520064341284375,4,0,944,4,0,933]
[1051554641019325903,2103109252790286848,2570.32715,1585.94067,3611.92773,3313.01196,2814.54321,3800.24658,10033,288.70620784675907,44.521241521012975,4,0,944,4,0,933]
[1051554740493435002,2103109458947967360,433.97229,428.698883,439.556396,433.009216,427.097626,439.08551,10033,288.6941595554303,44.5259621765048,4,0,944,4,0,933]
[1051554741272630051,2103109458945847296,1319.95398,758.352417,2099.50781,7258.4917,6156.28564,8263.14062,20033,288.69077579458434,44.52956176484083,4,0,944,4,0,933]
[1051554775432565798,2103109523367936384,3778.87646,2958.60913,4743.09375,3341.14966,2788.63306,4791.16064,10033,288.6730984834963,44.54022796057108,4,0,944,4,0,933]
[1051554775450618306,2103109527665323264,1424.40283,697.273254,2006.06189,null,null,null,20099,288.67379061416904,44.54033317253269,4,0,944,4,0,933]
[1051554776154393262,2103109527665323520,3564.6582,2100.63623,5955.92676,2295.51978,1968.03333,2583.2627,10033,288.6755603809507,44.54296939076279,4,0,944,4,0,933]
[1051554778488648047,2103109523367945216,1481.44714,885.911194,2702.54712,8378.49316,7093.70068,9847.77148,10033,288.66830030614074,44.5454091877446,4,0,944,4,0,933]
[1051555144043894819,2103110283581409280,7440.42871,5140.61963,9966.74805,5629.63281,4549.33496,6889.94434,10033,288.6659249747292,44.54389197277548,4,0,944,4,0,933]
[1051555144260426440,2103110283578508288,3066.97803,1609.61987,5835.87012,22585.4199,18231.041,27918.6094,20033,288.666408037742,44.54491028392398,4,0,944,4,0,933]
[1051555146648125663,2103110283581408384,1120.61804,1087.63562,1161.79297,1120.18176,1088.79346,1156.59155,10033,288.6591410706643,44.547718106882016,4,0,944,4,0,933]
[1051555146923142257,2103110283578503680,3351.30444,1884.36475,6272.63672,4913.49658,4259.98242,5766.73975,10033,288.65946071633823,44.549047436967534,4,0,944,4,0,933]
[1051555153011952927,2103110283578504832,4009.62793,2114.93457,6500.52002,2480.59375,2180.73193,2804.51758,10033,288.65698910734375,44.551992746625736,4,0,944,4,0,933]
[1051555155515252796,2103110279282211200,1245.32959,956.271851,1682.86194,938.684509,824.201416,1033.78369,10033,288.6501023352267,44.55535304634445,4,0,944,4,0,933]
[1051555189010802950,2103110348001714944,3539.80981,2052.69995,5428.69141,11292.2881,9444.06055,13863.168,10033,288.6364062361361,44.56944379679862,4,0,944,4,0,933]
[1051555189586541887,2103110348001708544,1068.63831,779.120911,1453.00854,1366.17371,1102.78857,1590.49731,10033,288.6319259600041,44.56597151342405,4,0,944,4,0,933]
[1051555281739574527,2103110554160147712,3462.28931,2267.91504,7386.66309,15662.2061,13484.0498,19048.3965,10033,288.6303406633078,44.57024584699504,4,0,944,4,0,933]
[1051555283363501221,2103110558459314176,75.6573029,75.5463257,75.7542419,75.6470566,75.5415802,75.7751541,10033,288.6284867887407,44.57471521522395,4,0,944,4,0,933]
[1051555283929507836,2103110554160153088,3073.16064,2349.03052,4017.71411,2838.88379,2468.95874,3204.10449,10033,288.624346997826,44.572796933902005,4,0,944,4,0,933]
[1051555285225629028,2103110558456402432,1535.84033,818.775024,3587.27637,5269.84131,4605.71924,6106.93164,10033,288.623846853865,44.57628849506709,4,0,944,4,0,933]
[1051555285265683639,2103110554160159488,1982.13708,1164.21436,3097.85352,1855.97717,1548.24561,2139.95215,10033,288.6233156324779,44.57694054835404,4,0,944,4,0,933]
[1051555315799414579,2103110627175863552,4414.3833,1977.96155,6820.81348,9679.87891,8337.74609,11011.2803,20033,288.61030865179265,44.58078757389884,4,0,944,4,0,933]
[1051555316944827080,2103110622879648128,2918.19312,2342.46777,3709.98706,3229.57275,2679.57544,3803.66235,10033,288.6108765398557,44.58351033471656,4,0,944,4,0,933]
[1051555319314703807,2103110627175875072,2157.87109,1407.51843,3450.18408,6572.42871,5249.28809,8072.05713,10033,288.60857481337325,44.58874295210321,4,0,944,4,0,933]
[1051555326996231692,2103110622879664896,2072.03857,1608.68567,2740.54956,1391.89062,1287.37292,1524.16626,10033,288.59661303441305,44.592894396839775,4,0,944,4,0,933]
[1051578783820781649,2103157562581397376,1081.16113,1058.68225,1108.80652,1079.30603,1054.52405,1112.49976,10033,288.59256240459007,44.59518480099281,4,0,944,4,0,933]
[1051578784310907467,2103157558283908864,1462.21655,1255.32312,1725.63684,1345.1012,1218.49231,1487.04517,10033,288.59113359231475,44.595884472305706,4,0,944,4,0,933]
[1051578785410410576,2103157558282286592,3590.51782,2119.26978,8048.31055,2262.69238,2018.23572,2583.67456,10033,288.5921201347084,44.59963405797559,4,0,944,4,0,933]
[1051578793424492531,2103157558282292736,3603.63159,1851.94861,6371.35645,7102.50488,5963.96729,8750.63574,10033,288.5846890010783,44.60379726585931,4,0,944,4,0,933]
[1051578818027711160,2103157627001775872,2976.17456,2242.31641,4213.51172,2464.43311,2196.72437,2806.33081,10033,288.573241984352,44.60675710098629,4,0,944,4,0,933]
[1051578818419297156,2103157631297937408,3892.20435,2647.05029,5296.97754,8475.05469,7056.6123,10596.4805,10033,288.57225369239325,44.60716290503496,4,0,944,4,0,933]
[1051578821246954679,2103157631301158016,1538.20825,1511.38037,1572.92944,1549.7915,1521.00134,1578.22559,10033,288.56957218901573,44.61286413598063,4,0,944,4,0,933]
[1051578922938919194,2103157837459588096,1197.33179,1129.4425,1280.75391,1202.93311,1139.24634,1258.75891,10033,288.5535449521291,44.6244792156538,4,0,944,4,0,933]
[1051578930221252690,2103157833160240000,4409.12402,2969.80981,5875.48584,2862.55542,2521.01392,3206.3335,10033,288.5434383622776,44.62648802444183,4,0,944,4,0,933]
[1051578930510228279,2103157833160239872,3650.15039,2891.85815,4698.58984,3619.823,3051.04614,4434.59082,10033,288.5433821216218,44.62815624935913,4,0,944,4,0,933]
[1051578931016589448,2103157833160240896,3178.82422,1969.36426,4878.74756,5813.9458,4823.70508,6848.74268,10033,288.54715207556035,44.62925015085777,4,0,944,4,0,933]
[1051578956032017263,2103157906179064192,5123.09229,4640.50439,5691.91357,5064.1333,4557.83496,5688.59766,10033,288.53341613353484,44.63311625673955,4,0,944,4,0,933]
[1051578959017836084,2103157901879730560,4192.19629,3000.39746,7042.15674,4826.26953,4133.27637,5780.92725,10033,288.5313306936784,44.63733904049647,4,0,944,4,0,933]
[1051578967713261601,2103157901879743744,2124.41626,1439.04663,3540.12524,1552.8158,1309.08569,1723.2865,10033,288.52195704069084,44.64493153765302,4,0,944,4,0,933]
[1051579368073077241,2103158730813535616,3391.53589,1825.32336,4544.3999,3488.5022,3077.32788,3922.48047,10033,288.4994818560372,44.65767278551131,4,0,944,4,0,933]
[1051579376550555572,2103158730812784000,2570.23633,2265.94287,3087.4873,2532.73096,2280.46216,2985.16724,10033,288.4903813750989,44.662611148698105,4,0,944,4,0,933]
[1051579471389161494,2103158936969081472,2737.7605,1544.38208,6084.36914,3355.51416,2934.71411,3751.26953,10033,288.4786074605485,44.669898727759225,4,0,944,4,0,933]
[1051579471506382516,2103158932671933312,1192.81702,1069.53845,1358.74573,1201.9126,1106.48376,1313.50366,10033,288.48020410935425,44.67024883477695,4,0,944,4,0,933]
[1051579474642536485,2103158936969083904,2442.29712,1733.31372,3806.58643,7992.87207,6519.6543,10565.5732,10033,288.4745898976883,44.67630482315773,4,0,944,4,0,933]
[1051579479543695015,2103158936969081216,1485.65674,1061.20215,2129.83643,3430.47314,2971.75073,3825.78467,10033,288.4726999122267,44.674880930232,4,0,944,4,0,933]
[1051579480392074147,2103158932671944960,3412.25366,2877.81128,4195.99951,3151.76807,2746.2478,3661.0564,10033,288.4739898804399,44.67710327226704,4,0,944,4,0,933]
[1051579482117791743,2103158932671945728,2388.95508,1586.6698,3793.396,1792.95642,1605.15515,1992.26379,10033,288.4643163323244,44.678917733971154,4,0,944,4,0,933]
[1051579516880200310,2103159001391441152,5021.45312,3413.0437,6933.02051,3598.64307,3031.08911,4092.14014,10033,288.45044027065006,44.69205919227522,4,0,944,4,0,933]
[1051580984283056961,2103161956328948864,4995.00977,4164.91992,6225.19092,4702.73584,4076.34106,5654.92969,10033,288.4423591557368,44.69756794212904,4,0,944,4,0,933]
[1051580992076551874,2103161960626053632,1435.74561,803.956116,2204.5415,2563.33862,2116.72534,2997.3562,10033,288.4331689390373,44.702335010657634,4,0,944,4,0,933]
[1051581018376632872,2103162029345904768,4487.9082,1332.44824,7609.8916,5876.28711,5167.89844,6633.04395,21033,288.4268480778972,44.709941825993575,4,0,944,4,0,933]
[1051581026814464776,2103162025048445696,4808.94141,3769.9082,6076.32422,4212.33008,3455.13892,5240.33936,10033,288.41822318361005,44.71532388024688,4,0,944,4,0,933]
[1051581028086879488,2103162029345526400,1971.94568,1200.41113,3403.21289,4478.72705,3945.96436,5071.96973,10033,288.4111848510456,44.71671496077768,4,0,944,4,0,933]
[1051581029700675804,2103162029347664640,1873.96606,1799.39697,1985.53003,1895.30579,1790.05615,2019.75317,10033,288.4103249367716,44.721561869287626,4,0,944,4,0,933]
[1051581121102181459,2103162235503958144,2763.19434,1817.49988,4396.57324,6832.64453,5679.20801,8617.26465,10033,288.40856582584667,44.720757214289016,4,0,944,4,0,933]
[1051581121114128365,2103162231205139840,1154.64539,1141.54138,1163.83228,1155.89368,1141.63696,1174.30542,10033,288.4074518892273,44.71972502902854,4,0,944,4,0,933]
[1051581122940525360,2103162235503955840,1885.9469,1018.85913,3984.71948,3484.78101,3082.98267,3936.00586,10033,288.40178787769656,44.72324308112388,4,0,944,4,0,933]
[1051581128661311725,2103162231206884992,2754.97778,2406.76685,3221.59644,2992.21387,2634.77246,3508.36743,10033,288.3967890644964,44.723335283958825,4,0,944,4,0,933]
[1051581131134761784,2103162231206891904,2460.53687,1276.00208,3764.24048,5489.92822,4751.96191,6140.35059,10033,288.39341292408244,44.72883243935016,4,0,944,4,0,933]
[1051581131450676070,2103162231210237056,259.81427,250.472687,276.327576,258.589264,248.331863,269.676514,10033,288.3917754577255,44.72840701235422,4,0,944,4,0,933]
[1051581158545508904,2103162304226325376,1025.99902,864.203735,1221.68567,903.939148,801.311584,1031.50073,10033,288.382445998475,44.739935933090734,4,0,944,4,0,933]
[1051581163878888577,2103162299926380800,4501.12988,3363.12915,6614.33643,4130.81641,3333.99976,5338.56152,10033,288.37738614586,44.73969311729762,4,0,944,4,0,933]
[1051581164809062944,2103162299926382592,6553.99512,3141.52783,9336.21777,967.471313,859.155273,1095.78674,10033,288.37925048429054,44.74174838436916,4,0,944,4,0,933]
[1051581165509420885,2103162299926381824,512.893738,488.26886,534.05127,527.633972,496.079742,562.303101,10033,288.37393465446405,44.74114072051032,4,0,944,4,0,933]
[1051581543688996570,2103163060139812480,840.777222,826.429382,854.402466,839.627075,824.294617,851.427734,10033,288.3525028269921,44.75330213382964,4,0,944,4,0,933]
[1051581567015167345,2103163128859289472,946.754395,861.114807,1015.65527,882.981079,837.413879,937.495544,10033,288.3509575503259,44.75570020166248,4,0,944,4,0,933]
[1051581576258918842,2103163128859289600,1948.8811,1783.54028,2100.84131,1918.84717,1790.65259,2068.38232,10033,288.3442061962076,44.762599909898505,4,0,944,4,0,933]
[1051581576639697648,2127182334024994432,3275.19385,2239.06226,4510.98047,2119.8894,1851.79395,2395.02075,10133,288.3441810213855,44.76572676594825,4,0,944,4,0,933]
[1051581670595495554,2103163335017718016,4557.14404,4099.42676,5050.81201,4414.19482,4030.02832,4870.47266,10033,288.3304403366067,44.769093461685785,4,0,944,4,0,933]
[1051581672579002422,2103163330718563840,4763.94824,3528.65723,9041.41602,3692.42139,3139.72632,4450.21387,10033,288.3250561939835,44.77200107794149,4,0,944,4,0,933]
[1051581678504943808,2103163330718565376,6304.93115,4056.31567,9608.28613,3926.021,3339.82935,4532.14795,10033,288.3226108853025,44.77394075383814,4,0,944,4,0,933]
[1051581680897579535,2103163330718568576,4504.02246,2717.32983,7905.35596,2107.62109,1845.80835,2397.89551,10033,288.318684220214,44.778124911717896,4,0,944,4,0,933]
[1051581707378797082,2103163403735441280,2213.27197,1341.84436,3526.73389,2687.56909,2153.31372,3079.27954,20033,288.3100080286318,44.78481854014584,4,0,944,4,0,933]
[1051581713733592317,2103163403735278976,2334.99585,1400.65686,3786.96484,1931.25134,1645.46802,2183.44653,10033,288.3063244490395,44.78785162787544,4,0,944,4,0,933]
[1051587579555060647,2103175154767788416,1283.7113,728.600159,1959.27551,3378.41455,1125.63037,12190.4258,20133,288.2962451690336,44.790620122731625,4,0,944,4,0,933]
[1051587581113031499,2103175154765801728,1546.31421,1057.9679,2604.72998,2951.16064,2529.30005,3390.20264,10033,288.2967002901084,44.79685397440886,4,0,944,4,0,933]
[1051587588599771292,2103175150468587904,3793.23755,2638.4939,5214.03467,3173.16895,2687.95776,3660.76709,10033,288.2863550927304,44.79954848965823,4,0,944,4,0,933]
[1051587588667294532,2103175154767768320,2609.92944,2148.40063,3232.06006,2796.06836,2410.7832,3298.7627,10033,288.2843012154887,44.798028660238536,4,0,944,4,0,933]
[1051587589784196162,2103175150468589184,4087.29907,2384.979,8196.34668,5294.14111,4711.30908,6028.99463,10033,288.28547722080486,44.801743553838136,4,0,944,4,0,933]
[1051587590929000975,2103175150471872000,577.919434,507.483002,656.910645,542.992004,499.33905,593.577454,10033,288.279593841874,44.80244553899427,4,0,944,4,0,933]
[1051587616107610747,2103175223487246208,680.255737,671.20343,692.150085,680.510132,671.647278,689.206909,10033,288.27340638075515,44.80636421320053,4,0,944,4,0,933]
[1051587616199447513,2103175223485281920,5263.86279,3738.34424,7315.56445,5942.22754,4857.26953,7228.49902,10033,288.2719026956572,44.80690354339333,4,0,944,4,0,933]
[1051587617987219292,2103175219188074752,2010.91138,1301.39868,3018.10864,9318.54883,7702.09766,11636.6211,10033,288.2729476757657,44.81261718765266,4,0,944,4,0,933]
[1051587623419448537,2103175223487265280,13633.3711,11588.1729,16650.4141,12990.0576,11402.0869,14936.3291,10033,288.2655735005269,44.81246989503709,4,0,944,4,0,933]
[1051587625434986008,2103175219188077696,3228.93774,2615.57568,4212.82178,3284.22534,2834.25146,3874.60718,10033,288.26188024473333,44.81493125144973,4,0,944,4,0,933]
[1051587717710825683,2103175425346510080,6541.51611,4426.7583,10153.9141,6795.4707,5180.36572,8617.32031,10033,288.25610307924944,44.81798771215484,4,0,944,4,0,933]
[1051587720280468018,2103175425346512384,3184.47559,1842.15698,5293.03369,2573.74414,2276.87427,2858.59375,10033,288.2559788189312,44.8224033656749,4,0,944,4,0,933]
[1051587752678701318,2103175494065997312,2785.19409,1626.78516,4497.6792,5038.34375,4345.16553,5750.41064,10033,288.24205265344955,44.831891793792245,4,0,944,4,0,933]
[1051587760134171512,2103175498363348480,8271.38965,1718.32776,13002.2725,3941.67236,3392.40796,4470.29395,21033,288.23000207074807,44.83528312676776,4,0,944,4,0,933]
[1051587761375044608,2103175498363198720,616.689209,474.775208,850.080078,1394.98499,1144.56848,1623.13135,10033,288.2322977807276,44.83947006551495,4,0,944,4,0,933]
[1051587762506054208,2103175494066001664,3429.64453,1669.89832,6323.17725,1328.01111,1149.70947,1490.43616,11033,288.22549726452434,44.83924889507214,4,0,944,4,0,933]
[1051587763129545907,2103175498363204352,1231.328,1122.06824,1363.91467,1208.44043,1126.93127,1318.99084,10033,288.2233952746577,44.84214740090052,4,0,944,4,0,933]
[1051588130368227986,2103176249980249472,1403.28381,1345.77722,1468.84937,1386.92371,1328.70752,1439.88757,10033,288.22279098523444,44.84282489511463,4,0,944,4,0,933]
[1051588130897072282,2103176249980249600,4423.66895,2693.25977,7924.55078,2689.11694,2373.72241,3001.02588,10033,288.2206152727354,44.844094912150815,4,0,944,4,0,933]
[1051588167848440415,2103176322998814336,4662.41943,3512.34106,6590.79492,3869.13696,3204.40161,5070.13281,10033,288.19601228243835,44.86251129146417,4,0,944,4,0,933]
[1051588167867061452,2103176322996647936,4633.4165,3268.76318,6453.09668,null,null,null,10099,288.1960118124452,44.86295382988235,4,0,944,4,0,933]
[1051588172666693434,2103176322996643840,2595.35645,1268.08105,4917.98633,1949.2572,1640.25415,2284.17676,10033,288.19325231678386,44.861083774001614,4,0,944,4,0,933]
[1051588173558229294,2103176318699741568,3065.04517,2550.25781,3577.33081,2733.63037,2467.4502,3150.38916,10033,288.193345274368,44.86348570465,4,0,944,4,0,933]
[1051588174112135720,2103176322998813568,2932.68848,2693.44995,3260.3064,2811.87109,2597.2207,3039.78833,10033,288.19118888191474,44.86546635037766,4,0,944,4,0,933]
[1051588175775345553,2103176322996646400,3296.03027,1832.61401,6887.94189,8577.44531,7298.0293,9857.2832,10033,288.19066185602406,44.866567658272025,4,0,944,4,0,933]
[1051588175977239498,2103176322998814208,5527.76416,4461.77783,8100.55322,4452.86328,3843.75098,5106.96875,10033,288.1897207418737,44.86818364221021,4,0,944,4,0,933]
[1051588269130445411,2103176529155068288,1729.12671,957.76886,2598.21338,3023.15234,2444.65186,3457.11572,20033,288.1785695855573,44.86997536406474,4,0,944,4,0,933]
[1051588269146356708,2103176529155070592,1997.99878,1251.84717,2875.65625,3148.35352,2785.64722,3462.99268,10033,288.1803923794464,44.86914721233146,4,0,944,4,0,933]
[1051588277615990142,2103176529158005760,2165.19019,1430.50952,3612.25708,2522.19971,2152.02856,2916.58154,10033,288.16973741139736,44.87473181701005,4,0,944,4,0,933]
[1051588302736918274,2103176593577654912,5042.33154,3556.58276,8475.63281,4688.77783,3963.46533,6061.77832,10033,288.1639950853613,44.88182723245741,4,0,944,4,0,933]
[1051588304761713036,2103176597874546816,2954.93823,1336.58887,7543.36621,2947.37793,2614.18506,3312.71191,11033,288.161531730646,44.885990488440925,4,0,944,4,0,933]
[1051588304856652781,2103176593577656704,1715.38232,1511.51477,1907.76855,1670.50513,1506.42004,1820.20386,10033,288.15970735525644,44.88479459377937,4,0,944,4,0,933]
[1051588310273671307,2103176593577656576,4249.62109,2027.57458,6981.12549,2411.06152,2064.04932,2748.89404,10033,288.153698536449,44.88542133651143,4,0,944,4,0,933]
[1051588310950413056,2103176597874542848,1676.08582,904.317627,2658.05371,6751.11182,5910.2251,7507.59766,20033,288.1568153073789,44.88742811809566,4,0,944,4,0,933]
[1051588311328031408,2103176593577658112,2133.39917,1460.52625,3334.04517,5410.69092,4534.12061,6645.46582,10033,288.1544215776243,44.88798375893485,4,0,944,4,0,933]
[1051589780527371953,2103179552814217856,2222.48877,2091.15479,2331.01538,2203.49487,2085.77612,2299.75513,10033,288.14694734330743,44.89659185226151,4,0,944,4,0,933]
[1051589782094359953,2103179552814216960,461.623474,450.335632,474.222015,458.006622,447.476715,469.280701,10033,288.143725834666,44.89746408555989,4,0,944,4,0,933]
[1051589787711263112,2103179548515162752,2878.16821,1908.98999,4454.4917,6602.36572,5455.36475,8460.92188,10033,288.1355129817815,44.89756639732095,4,0,944,4,0,933]
[1051589787999059849,2103179552814215808,1440.59814,1299.66199,1616.21045,1341.44885,1234.79248,1448.00684,10033,288.1357628204552,44.89905355863253,4,0,944,4,0,933]
[1051589813361911320,2103179621531699968,1774.47473,870.332153,3021.64917,7794.91064,6609.74658,9052.8291,20033,288.12720048406936,44.90444094583748,4,0,944,4,0,933]
[1051589821785918060,2103179621533691392,3053.87646,2709.46509,3410.30322,2897.08276,2625.15942,3184.0415,10033,288.1195632658795,44.9095683803951,4,0,944,4,0,933]
[1051589920174790760,2103179823393079296,4231.87012,3263.60254,6476.35254,4203.31738,3631.03247,5204.30615,10033,288.10361574184856,44.92432993398904,4,0,944,4,0,933]
[1051589927788169116,2103179823393082112,1079.9248,887.924072,1426.68933,1163.17261,1005.94586,1337.03735,10033,288.0927916396872,44.928432881665415,4,0,944,4,0,933]
[1051589951607207108,2103179896409604864,3584.40112,1972.35681,6108.63086,3697.48169,3266.31104,4190.54443,10033,288.0902039413546,44.93072450438198,4,0,944,4,0,933]
[1051589953386487098,2103179892112558720,5004.61621,3312.87085,7460.61523,6865.22119,5662.57715,8641.74805,10033,288.0847234921072,44.93348754682483,4,0,944,4,0,933]
[1051589962974487986,2103179896410152448,2370.00073,861.335632,6311.2124,8450.94141,7169.62842,9648.81445,20033,288.0766417394808,44.94182922003632,4,0,944,4,0,933]
[1051590340620682618,2103180648026805632,4270.17773,2932.29785,6221.27197,7171.97949,5779.64453,9222.58105,10033,288.0591411877822,44.95470724501941,4,0,944,4,0,933]
[1051590363829175836,2103180721046095616,3128.07397,1967.39331,5445.34033,6483.88721,5428.1626,7790.92676,10033,288.0555167090835,44.955104702704624,4,0,944,4,0,933]
[1051590364940590289,2103180721043323008,1580.18164,1022.61981,2621.10742,17034.2148,2144.1687,22355.6367,20133,288.0487334367153,44.95549982706421,4,0,944,4,0,933]
[1051590374185775649,2103180716746283392,2922.98169,2063.98364,4258.93701,17269.8809,14817.6357,19954.2441,10033,288.03574625248496,44.96366213431102,4,0,944,4,0,933]
[1051590375107244120,2103180716746283648,1312.80688,823.415527,2229.79785,3942.8938,3483.47192,4384.74219,10033,288.038971924323,44.96618492201729,4,0,944,4,0,933]
[1051590476753967602,2103180922904715008,3183.51294,1830.63184,6939.61914,2970.42944,2656.03247,3282.12451,10033,288.0215758474999,44.97398428504422,4,0,944,4,0,933]
[1051590502348724684,2103180995923263488,5337.69043,3609.51172,11184.9209,6076.625,5181.41357,6972.62939,10033,288.0115935137229,44.97999647498073,4,0,944,4,0,933]
[1051590504134473601,2103180995923310848,3495.10913,2838.83594,4403.33789,3371.63721,2939.49805,3957.68311,10033,288.0110442565519,44.9848444288998,4,0,944,4,0,933]
[1051590512955779305,2103180995923263744,2123.96704,2058.4082,2213.78589,2092.14258,2040.62183,2156.50415,10033,288.0006299548296,44.993299885423816,4,0,944,4,0,933]
[1063975412838708856,2127950823936491392,5422.97803,3181.34546,7856.06055,3779.05884,3250.6543,4312.5752,10033,293.9990171723871,44.99776182893271,4,0,944,4,0,945]
[1063975413507402525,2127950828234527744,2715.05347,2474.96338,3098.13452,2642.50684,2391.76587,2985.21899,10033,294.0006865242857,45.00066602111173,4,0,944,4,0,945]
[1063975413522861598,2127950828227595136,2045.4325,1817.74988,2434.70752,null,null,null,10099,294.00147075133407,45.00056486204996,4,0,944,4,0,945]
[1063975421299117902,2127950823936491648,6276.48486,3631.89233,8152.94678,4332.70508,3742.2998,4866.51172,10033,293.9886579823726,45.003476275691455,4,0,944,4,0,945]
[1063975424517608151,2127950823936492160,5091.99756,3454.40137,7009.25732,5546.01416,4602.11328,6387.18018,10033,293.98580815482654,45.00956020384427,4,0,944,4,0,945]
[1063975448462164993,2127950896947066752,2371.21924,1190.25708,4089.84424,5275.79932,4757.75635,5995.39795,20033,293.98210107217454,45.01508256877339,4,0,944,4,0,945]
[1063975450029843829,2127950892655969408,4522.0542,2449.03296,6688.15332,4995.40186,4223.43018,5813.15576,10033,293.9799576209926,45.01598509798284,4,0,944,4,0,945]
[1063975450518543288,2127950896947063552,2470.4397,1736.14685,3646.45166,11012.7705,9268.68652,14306.667,10033,293.97752538537185,45.01724200802481,4,0,944,4,0,945]
[1063975456081903421,2127950892655969664,4240.78809,3262.54688,5868.0166,2506.24023,2247.38354,2669.92627,10033,293.9762709576899,45.01722641514419,4,0,944,4,0,945]
[1063975456858869457,2127950892655970048,3104.8147,2416.14111,3938.05273,2387.27783,2100.57886,2740.54272,10033,293.97378864579684,45.01990566336575,4,0,944,4,0,945]
[1063975549758901936,2127951103105487232,2521.43677,1437.34021,4427.58789,2478.57349,2150.31372,2767.81226,10033,293.9670233309077,45.021474486081935,4,0,944,4,0,945]
[1063975552625160803,2127951103105486336,3762.11792,2488.86719,6186.78467,5633.86523,4733.22559,6549.12744,10033,293.95855036755245,45.02769719691791,4,0,944,4,0,945]
[1063975558027975217,2127951103112428800,1953.09241,1881.71619,1999.85474,1909.05212,1850.39954,1962.83276,10033,293.9569453501785,45.025822542361965,4,0,944,4,0,945]
[1063975558285470804,2127951103112429952,1484.64441,1369.28296,1620.10022,1548.20667,1446.7627,1657.02637,10033,293.95801837823564,45.02705586751603,4,0,944,4,0,945]
[1063975559208019883,2127951098817539328,2656.77368,1800.46814,3788.0791,4088.10498,3501.2478,4656.92578,10033,293.95745803833125,45.02893924303386,4,0,944,4,0,945]
[1063975585254808009,2127951171831907072,901.296509,882.93988,920.946106,909.298035,890.484375,929.712891,10033,293.9494585090928,45.03689288409682,4,0,944,4,0,945]
[1063975586033288135,2127951167533881216,2068.37866,1724.70239,2541.64429,2718.32471,2329.59131,3076.26172,10033,293.9440204147444,45.0358715013156,4,0,944,4,0,945]
[1063975586656239803,2127951171824954112,1153.59216,777.409363,1808.63672,5697.58887,4618.37891,6819.15674,10033,293.9414422288283,45.0375222174879,4,0,944,4,0,945]
[1063975593156595365,2127951171831904000,3227.4082,1242.849,5225.84961,3057.57104,2688.68457,3438.7251,20033,293.9363511464309,45.04147642341277,4,0,944,4,0,945]
[1063975596088729899,2127951167533884672,2770.75635,1423.72864,7910.22559,5635.0127,4875.88721,6526.14746,10033,293.9362739584332,45.04713694334397,4,0,944,4,0,945]
[1063975962669509867,2127951923448129792,5180.75732,3557.46802,10006.6592,5286.87695,4407.91064,6445.31787,10033,293.9286663875966,45.047649920928805,4,0,944,4,0,945]
[1063975963487332887,2127951923448129664,4675.32275,3502.8186,6350.73584,6129.58838,2782.28613,7895.93018,10133,293.9296120171865,45.04943333396459,4,0,944,4,0,945]
[1063975963697845210,2127951923448130944,3885.41528,2423.20361,6461.14258,6549.96973,5787.48535,7847.22363,10033,293.9317407744646,45.05112312529172,4,0,944,4,0,945]
[1063975965886327903,2127951923448131584,5339.79639,4007.08569,6950.1748,4840.97168,3696.88965,5957.64795,10033,293.9259213777258,45.053648299092266,4,0,944,4,0,945]
[1063975970823160505,2127951923448131328,2558.31396,1582.09155,4167.18311,1677.77722,1442.65686,1878.45691,10033,293.9221367170406,45.05348095391208,4,0,944,4,0,945]
[1063975971082571082,2127951923448131712,8255.31152,5164.7876,12185.7803,3605.53003,3161.75342,4086.25781,10033,293.91956389505305,45.05360694047818,4,0,944,4,0,945]
[1063975971902627085,2127951927746148480,6672.3833,5271.50098,8643.87207,6016.36035,4954.96973,7254.80713,10033,293.92341504824583,45.05660591007347,4,0,944,4,0,945]
[1063975996814166235,2127951996465622016,1447.12292,1368.48572,1512.53748,1401.9895,1342.59827,1463.18115,10033,293.9099403856615,45.05915591449382,4,0,944,4,0,945]
[1063975997221270243,2127951992167611264,2363.92847,2105.85718,2848.15796,2289.56543,2049.77246,2602.83081,10033,293.9147556450005,45.06013198840215,4,0,944,4,0,945]
[1063976000152963995,2127951992167613696,4554.94287,3014.89209,7371.88477,9294.89258,7604.35352,12005.5742,10033,293.9087923126069,45.06570016243323,4,0,944,4,0,945]
[1063976005736290755,2127951992167615104,2028.71777,1724.50037,2884.85791,2659.11377,2347.36621,3088.40161,10033,293.9029209243951,45.06773247221604,4,0,944,4,0,945]
[1063976005919632255,2127951996465622656,3951.09937,2520.39453,6194.91699,4028.32959,3449.99292,4815.87988,10033,293.9052135093038,45.06644295109673,4,0,944,4,0,945]
[1063976101046038680,2127952198326047616,5245.68359,3556.48486,9029.80566,2371.02759,2105.05103,2634.23853,10033,293.8969174654155,45.07461336611229,4,0,944,4,0,945]
[1063976101334010220,2127952198326475776,1830.14917,977.625549,2828.31445,2248.62744,1809.27649,2613.23877,10033,293.8923381354953,45.07179377681015,4,0,944,4,0,945]
[1063976102958274379,2127952198326476160,2581.37939,1264.77502,4430.97412,1645.05725,1447.86694,1938.96216,10033,293.8914524198402,45.07653212658017,4,0,944,4,0,945]
[1063976108747427086,2127952202617093376,4477.03418,2037.47852,8272.27734,9687.74707,8195.89551,11948.3213,10033,293.88526051353017,45.07921842934596,4,0,944,4,0,945]
[1063976110352360656,2127952202624051200,1957.62219,1829.36133,2082.63989,1922.4491,1797.13623,2077.65649,10033,293.88308754797947,45.08056098589761,4,0,944,4,0,945]
[1063976110811900594,2127952202617092736,386.65274,350.689423,427.347748,419.334442,378.281158,468.895538,10033,293.8822495632951,45.08201053633879,4,0,944,4,0,945]
[1063976133680415882,2127952267045529984,2419.31616,1460.3584,3526.01562,2020.51233,1780.37976,2271.93848,10033,293.87828255986614,45.08183340840611,4,0,944,4,0,945]
[1063976133752406376,2127952271336566784,4300.1748,2485.81494,6528.28906,7657.26221,6735.73486,8844.66699,20033,293.8787311457295,45.08285809276271,4,0,944,4,0,945]
[1063976137281192984,2127952271336566912,2076.55273,1818.6665,2379.74219,1632.34131,1515.48596,2289.88574,10133,293.8744067981356,45.08828975079638,4,0,944,4,0,945]
[1063976144970777317,2127952271343526016,4609.03564,3889.01807,5487.45996,3808.23462,3438.05322,4370.88867,10033,293.86270498851565,45.09283976690665,4,0,944,4,0,945]
[1063976145214009652,2127952271336563584,1978.24377,1068.87952,3062.87305,4363.93164,3871.14624,4886.12744,20033,293.8637452630943,45.09419024083312,4,0,944,4,0,945]
[1063976145274891952,2127952271336564480,3093.12988,1641.14294,7205.72119,16465.3945,14600.9775,20492.9805,20033,293.86417438895774,45.09469769172201,4,0,944,4,0,945]
[1063977611098909254,2127955221983036672,4559.07129,3172.87256,7871.92676,2672.90479,2364.32642,2972.2334,10033,293.8617921776354,45.09419940906452,4,0,944,4,0,945]
[1063977613732376854,2127955221983039360,2372.07104,1520.68677,3601.79175,6974.11035,5639.38721,8786.86328,10033,293.85536464793216,45.098679501888775,4,0,944,4,0,945]
[1063977623815544272,2127955221983048704,2021.50671,1731.32959,2413.79272,2228.37793,1984.93384,2491.13965,10033,293.8487385352999,45.11029012765113,4,0,944,4,0,945]
[1063977645658127818,2127955294993534336,2809.26831,1546.28772,4325.76221,4240.45605,3806.17505,4674.9502,10033,293.8450571061188,45.10742393228318,4,0,944,4,0,945]
[1063977649322499545,2127955294993535360,3250.01172,2037.73608,5372.41016,4372.57861,3948.73926,4833.12549,10033,293.8391638914431,45.11492440066084,4,0,944,4,0,945]
[1063977649622095275,2127955295000501888,1282.18689,1232.46863,1330.07629,1237.16113,1203.13965,1282.70471,10033,293.8390979857771,45.11674296494366,4,0,944,4,0,945]
[1063977653966252810,2127955295000500736,4232.11914,2720.16357,6988.92676,4531.18066,3831.5188,5348.8208,10033,293.8362125449757,45.11209715668142,4,0,944,4,0,945]
[1063977749867411426,2127955496860967040,2257.646,2008.67334,2709.40698,2311.18335,2047.10193,2636.30566,10033,293.83043780341933,45.12372594089848,4,0,944,4,0,945]
[1063977757323458060,2127955496860968960,6356.80127,4390.83447,10643.2588,4383.07227,3643.45825,5592.32178,10033,293.8190617216622,45.125834564016856,4,0,944,4,0,945]
[1063977758062156885,2127955496860971520,4659.11768,2867.15454,6764.40674,7198.49121,5965.29834,8709.20996,10033,293.8163270799831,45.12895646159141,4,0,944,4,0,945]
[1063977784015044762,2127955565580839936,560.034912,461.831207,678.825745,824.294312,682.484619,1003.76178,10033,293.8110345548621,45.13435042978189,4,0,944,4,0,945]
[1063977785250338546,2127955569871436800,2032.9519,1043.71252,3615.44653,3644.77246,3206.08691,4072.19556,20033,293.8061268190095,45.13527893862847,4,0,944,4,0,945]
[1063977791971645366,2127955565580456448,3503.4082,1915.4054,6528.73877,2781.76953,2461.33667,3165.47607,10033,293.79931419081333,45.13880337933733,4,0,944,4,0,945]
[1063977793391299122,2127955569878407168,2614.17505,2439.375,2814.65479,2593.77393,2349.06299,2851.04346,10033,293.8016191293105,45.14444192578788,4,0,944,4,0,945]
[1063977793409245912,2127955569871438336,1971.91296,1628.90234,2537.99097,1956.91919,1727.97595,2182.84985,10033,293.80094652466136,45.14352917624984,4,0,944,4,0,945]
[1063978163497211064,2127956325785676800,6231.15039,3220.88257,10226.4854,9546.16406,7932.45166,11879.2598,10033,293.78699874437416,45.14768116098609,4,0,944,4,0,945]
[1063978170272703368,2127956321494715136,1760.35803,1404.0177,2109.26904,1594.36047,1467.20911,1764.59546,10033,293.78289898601315,45.15366515688199,4,0,944,4,0,945]
[1063978170499410886,2127956325792649856,6230.14844,4260.5332,8441.5791,5079.76758,4255.10303,6398.48438,10033,293.7865164292766,45.15296907659482,4,0,944,4,0,945]
[1063978171506542523,2127956325785676416,6345.42725,3641.22168,10696.3467,2599.83813,2285.8103,2840.83228,10033,293.7801715976558,45.15223927210213,4,0,944,4,0,945]
[1063978196964605762,2127956394505153792,3787.88013,1801.70447,6358.24463,7077.80811,6047.21484,8115.27881,10033,293.7738507982647,45.1617129128241,4,0,944,4,0,945]
[1063978207007304948,2127956390214205824,561.997314,522.250549,604.925354,586.566895,546.662231,631.134155,10033,293.764882171215,45.16849829988215,4,0,944,4,0,945]
[1063978300756260687,2127956596372641024,5605.08105,3559.0686,8162.72314,4593.5835,4081.52295,5218.97412,10033,293.7540913537831,45.17302758227743,4,0,944,4,0,945]
[1063978307687291196,2127956596372646528,4701.77441,3060.08813,8592.61816,7039.94238,5780.79102,8704.0791,10033,293.7482119368205,45.17772520919735,4,0,944,4,0,945]
[1063978309599196034,2127956600663579776,2387.98584,999.753784,3613.2124,3158.95361,2797.37451,3518.11621,20033,293.7422309214977,45.17882741020757,4,0,944,4,0,945]
[1063978310768151947,2127956600672513152,8083.29395,5253.60303,12213.793,5623.85645,4223.6416,9091.37695,10033,293.743582974744,45.18287385579886,4,0,944,4,0,945]
[1063978334534927982,2127956665092134784,2834.65796,1738.98059,4733.93115,4553.62793,3932.82837,5275.77539,10033,293.74065974152563,45.18697322408676,4,0,944,4,0,945]
[1063978335455734028,2127956665092133632,4473.56152,2854.72485,7117.85205,9840.07812,7897.79346,12494.6006,10033,293.7338415574425,45.18614567185531,4,0,944,4,0,945]
[1063984208111626771,2127968420422511488,2175.66577,1311.82397,3279.02173,6766.8125,5733.99951,8051.91943,10033,293.7234640406515,45.19262446724201,4,0,944,4,0,945]
[1063984208922071083,2127968416122667776,3906.24097,2425.94897,5538.42773,2985.2312,2655.13525,3527.78833,10033,293.72201982492373,45.19588946120236,4,0,944,4,0,945]
[1063984216945694261,2127968416122674048,1235.27197,1099.75073,1416.25415,1309.62109,1204.59521,1422.10828,10033,293.71564102544966,45.20012872202464,4,0,944,4,0,945]
[1063984218399543011,2127968420413576704,2796.18311,1451.66943,4954.38135,2864.20923,1565.3324,6908.77588,10033,293.71358291898304,45.203552897670086,4,0,944,4,0,945]
[1063984219087724518,2127968420420553600,4477.31543,3838.52441,5523.16455,3882.42139,3424.71777,4456.68066,10033,293.7118984909643,45.20317452902835,4,0,944,4,0,945]
[1063984242473127956,2127968484842156288,2475.46484,1781.2533,3773.52271,3113.25244,2750.13354,3526.17847,10033,293.7060317866893,45.205021625481606,4,0,944,4,0,945]
[1063984243055674824,2127968484842159616,5323.39453,3234.31616,7228.15723,5601.03516,4887.6499,6381.04395,10033,293.7046392036063,45.207289295540434,4,0,944,4,0,945]
[1063984244451827653,2127968484842167296,3490.38745,2050.60986,5744.50488,4695.7041,3873.81201,5530.27295,10033,293.705577254258,45.21151003178012,4,0,944,4,0,945]
[1063984244547808432,2127968484842167424,5187.8291,3352.91187,8089.7793,6747.60547,5547.34277,8076.45459,10033,293.7050826949328,45.21260451053175,4,0,944,4,0,945]
[1063984246174202124,2127968484842170112,3170.25684,2143.30957,4697.35596,5852.32129,5202.80859,6662.13428,10033,293.7033019019298,45.21455013719565,4,0,944,4,0,945]
[1063984252818440708,2127968489133052288,1398.98425,872.841003,2594.82422,1692.34766,1441.79248,1946.59094,10033,293.6955674384847,45.216887176442135,4,0,944,4,0,945]
[1063984253672501354,2127968484842174848,2193.51147,1866.01587,2571.29053,2219.60474,1993.17102,2504.54272,10033,293.69282689560555,45.21712812342696,4,0,944,4,0,945]
[1063984253832382234,2127968484842173440,3797.4978,2468.73682,6194.55127,4377.59131,3721.70581,4916.14844,10033,293.6902824706844,45.21584267988701,4,0,944,4,0,945]
[1063984345793862060,2127968691000616448,3125.55737,2499.82129,4103.89355,2579.15479,2306.65796,2914.16504,10033,293.68981715402,45.21868290376557,4,0,944,4,0,945]
[1063984345965546520,2127968695291482368,2538.85376,1655.87463,3920.02808,6002.41162,5021.15088,7240.87988,10033,293.68828556684167,45.21998021983694,4,0,944,4,0,945]
[1063984346364219600,2127968695298460160,3306.18408,2201.5752,4518.38721,null,null,null,10099,293.68715675757915,45.22060888120932,4,0,944,4,0,945]
[1063984346454646183,2127968695291482112,1578.40662,1329.1925,1927.15356,2428.80591,2151.43457,2730.36279,10033,293.6869006991298,45.2206159750936,4,0,944,4,0,945]
[1063984347648008339,2126467483969589888,4277.96338,3549.78613,5409.27881,3556.78418,2979.14404,4937.125,10033,293.6846344409033,45.21954671892616,4,0,944,4,0,945]
[1063984348497494833,2127968695298460032,1249.90979,1225.90125,1278.06409,1248.4082,1224.28076,1274.50562,10033,293.6827308216564,45.2233430184494,4,0,944,4,0,945]
[1063984380806240851,2127968764011736576,837.136475,560.754333,1386.4364,3025.26025,2573.1272,3437.15625,20033,293.6690952428593,45.232808166175154,4,0,944,4,0,945]
[1063984389651650612,2127968764011740800,4055.52734,2078.12646,5752.70508,3014.56641,2564.17896,3407.11084,20033,293.66430022873175,45.24003170424718,4,0,944,4,0,945]
[1063984391925942765,2127968764011738112,925.033203,530.098755,1368.85754,2608.31494,2239.53174,2923.79517,20033,293.6593132686032,45.24367131515701,4,0,944,4,0,945]
[1063984758358931273,2127969519925966080,3340.2063,1990.25305,5125.41943,7873.08154,6539.99512,9103.4375,20033,293.65216833279663,45.24297195391229,4,0,944,4,0,945]
[1063984758484339104,2127969515634369024,2755.60327,2333.50049,3241.91553,3284.22046,2858.20215,3883.55981,10033,293.6519626407809,45.24465918358346,4,0,944,4,0,945]
[1063984758502658712,2127969519925965056,6070.55469,3676.75708,10168.7119,6310.75684,5492.37744,7265.46094,10033,293.6508416791087,45.24402308926844,4,0,944,4,0,945]
[1063984759180524053,2127969519932383872,622.566895,618.418335,626.462097,620.917236,617.0625,625.745178,10033,293.6568878120446,45.24638355874284,4,0,944,4,0,945]
[1063984759346314128,2127969519932383616,631.203064,624.342224,637.830688,632.256226,626.145752,638.419128,10033,293.6554466860941,45.247459058754814,4,0,944,4,0,945]
[1063984760982752636,2127969515634375296,9191.67383,6404.10791,16702.6855,8918.18652,7407.89453,10766.6074,10033,293.647763451591,45.24927062503574,4,0,944,4,0,945]
[1063984768723827829,2127969515634378880,4821.70703,3068.1792,6992.6416,8651.99805,7312.48193,11154.9824,10033,293.6397166391442,45.251741715899904,4,0,944,4,0,945]
[1063984770478424007,2127969519932381312,3339.42017,1892.1394,6328.44287,6673.66309,6090.17773,7650.04443,20033,293.6407243402714,45.25734135676173,4,0,944,4,0,945]
[1063984793198589640,2127969584353868032,508.554657,470.19101,554.639038,507.386047,468.71582,543.188721,10033,293.63517948895696,45.25848240803257,4,0,944,4,0,945]
[1063984795764895001,2127969588645447168,3345.46021,1993.40076,5484.46924,7429.28076,6368.99707,8616.0957,10033,293.6352548920519,45.262953205598016,4,0,944,4,0,945]
[1063984801016585843,2127969588645421568,3041.26367,1885.9718,4571.70703,3075.88208,2717.89307,3572.55688,20033,293.6273028467791,45.26190486798494,4,0,944,4,0,945]
[1063984895321273105,2127969584353883776,3793.9248,2411.37915,5962.16553,4178.35449,3452.43921,4773.46191,10033,293.6200942692564,45.266548744586046,4,0,944,4,0,945]
[1063984895859647130,2127969790512317440,4019.19604,2071.36255,5974.1875,9506.96777,8172.61719,11182.5391,10033,293.61788404355644,45.268206496795074,4,0,944,4,0,945]
[1063984906458636247,2127969794810279936,1473.1001,1144.00867,1927.08093,1392.95264,1150.50391,1672.47632,10033,293.6057932996709,45.2786233224178,4,0,944,4,0,945]
[1063984930512716556,2127969859231827584,4371.06348,2653.67188,6772.0791,7267.93311,6300.84082,8974.34961,10033,293.601288772576,45.28267367992368,4,0,944,4,0,945]
[1063984932839016159,2127969863529756032,1099.98511,1088.34583,1110.4729,1098.87463,1085.82141,1111.56506,10033,293.5993583345679,45.28457081083471,4,0,944,4,0,945]
[1063984940684386979,2127969859231834624,3107.40894,2304.24268,4089.8833,2575.46875,2236.03369,2869.55981,10033,293.5894322089636,45.290252997263046,4,0,944,4,0,945]
[1063984941672576291,2127969863529754112,565.807983,533.013672,593.387634,551.176575,522.557068,593.044128,10033,293.589343512716,45.29278180367877,4,0,944,4,0,945]
[1063984941905479785,2127969863531562752,3187.88501,2024.07715,4748.70996,6074.60791,5148.05762,6923.94775,10033,293.59048493194,45.29385453734782,4,0,944,4,0,945]
[1063984942170947626,2127969859231841280,3733.28345,2662.30469,5405.21289,14909.1104,11812.0264,18569.1289,10033,293.5879121550773,45.293995470899446,4,0,944,4,0,945]
[1063986417651990183,2127972818465838208,4621.90625,1882.43823,9967.29004,4189.11279,3724.55347,4629.30225,21033,293.57658667367053,45.30464039876067,4,0,944,4,0,945]
[1063986442925669747,2127972887186727424,2889.34277,2352.72119,3787.06055,2355.20679,2127.06372,2600.26782,10033,293.5685820524354,45.308571892521286,4,0,944,4,0,945]
[1063986452518732516,2127972882885161856,4299.3667,2675.15576,6164.62305,8451.15332,6991.15723,10395.376,10033,293.5555370448671,45.31461990231214,4,0,944,4,0,945]
[1063986453048181946,2127972882885162240,1455.53784,1121.08801,1995.83594,1360.09229,1185.04443,1533.2373,10033,293.55246786161223,45.31635762078545,4,0,944,4,0,945]
[1063986546018108533,2127973093345155584,1804.29529,1737.3313,1876.69165,1788.59277,1726.99243,1855.7157,10033,293.5514422697203,45.321169135695975,4,0,944,4,0,945]
[1063986546293187009,2127973089043595776,2279.80151,1713.44666,3238.95923,2262.10718,2005.11206,2590.46045,10033,293.548242815225,45.32129404472544,4,0,944,4,0,945]
[1063986548028692781,2127973089043596160,3813.39966,2249.17383,6303.99268,4066.05225,3581.82153,4490.16162,10033,293.54814589471266,45.32334621746544,4,0,944,4,0,945]
[1063986580104977600,2127973162064629760,4735.96191,4437.05518,5176.93164,4858.88232,4543.42236,5176.08984,10033,293.53282354417826,45.33193400901335,4,0,944,4,0,945]
[1063986588357264543,2127973157763079680,5073.89258,3507.47852,8225.43945,3264.65381,2927.47632,3585.22583,10033,293.52276717531714,45.338002422274414,4,0,944,4,0,945]
[1063986966298694311,2127973917972379648,4537.60059,2902.30664,6594.89014,4273.57861,3626.93604,4898.88379,10033,293.5044298096162,45.3503658650677,4,0,944,4,0,945]
[1063986966358963475,2127973917972381312,2597.80786,2022.36279,3301.5769,3581.49902,3125.75903,4085.1731,10033,293.50503645198154,45.35108538011576,4,0,944,4,0,945]
[1063986966448056069,2127973917978868992,3660.43945,3281.01245,4167.79834,3344.01025,3014.53662,3734.93604,10033,293.5041259351906,45.35106849601067,4,0,944,4,0,945]
[1063986967777883630,2127973917978867200,1720.15076,1626.53467,1822.95715,1733.4408,1628.84338,1859.04138,10033,293.50131466716897,45.35074949781274,4,0,944,4,0,945]
[1063986968092204654,2127973913677336960,4724.12744,3481.5144,6667.91211,4375.32959,3649.30835,5375.91846,10033,293.5014646433757,45.3530728718556,4,0,944,4,0,945]
[1063986992050501372,2127973986698343552,2681.10449,2124.37524,3298.88452,2223.26929,1998.84363,2606.67017,10033,293.49555768305135,45.3561755794586,4,0,944,4,0,945]
[1063987000410773334,2127973982396820480,831.237122,688.037537,975.901672,727.831787,654.779358,801.573364,10033,293.4874130543978,45.361269966553365,4,0,944,4,0,945]
[1063987105131248322,2127974188555268352,1931.68677,1415.052,3186.33374,2404.19263,2104.57935,2655.63623,10033,293.46677435022053,45.37556175554887,4,0,944,4,0,945]
[1063987105652683772,2127974192856769280,2415.58765,1861.68787,3473.48291,null,null,null,10099,293.4648555493073,45.37656197897815,4,0,944,4,0,945]
[1063987105658790484,2127974188555268224,2185.76001,1801.9845,2838.39624,1770.50952,1621.25354,2019.18237,10033,293.4648074876217,45.3768304562085,4,0,944,4,0,945]
[1063987106249343321,2127974192856771200,2350.24146,2195.63965,2549.34082,2167.22632,2041.25134,2328.84888,10033,293.4676082628784,45.37839182086401,4,0,944,4,0,945]
[1063987130813393906,2127974257274750336,5709.22314,2941.91284,10744.5625,6750.34033,5512.31738,8318.17578,10033,293.4582312629017,45.3807783491926,4,0,944,4,0,945]
[1063987139513377302,2127974261576242944,1908.6676,1855.93604,1978.73767,1886.30994,1821.10864,1956.01086,10033,293.44874858996087,45.38719798516783,4,0,944,4,0,945]
[1063987139778162519,2127974261569729152,4330.89209,2397.3147,5780.98682,3176.14551,2792.4043,3530.97705,10033,293.4493292217191,45.38860479041328,4,0,944,4,0,945]
[1064010599012641216,2128021192677388416,2884.90967,2474.02295,3517.71069,2908.92139,2525.18311,3311.99365,10033,293.44065311739183,45.39652080032532,4,0,944,4,0,945]
[1064010606762295691,2128021196978854400,242.936081,242.302414,243.511856,243.171219,242.452408,243.831619,10033,293.43560246830674,45.40223768141851,4,0,944,4,0,945]
[1064010608176243935,2128021196978853504,240.226166,237.96553,242.945343,240.013245,237.615952,242.746353,10033,293.43375043926886,45.40234292534661,4,0,944,4,0,945]
[1064010608874130760,2128021192677406464,6362.32471,4407.67578,8691.93262,5002.44043,4324.88818,6428.29004,10033,293.43006582274944,45.404847409963445,4,0,944,4,0,945]
[1064010633541754521,2128021265691801344,5653.91797,2807.13745,8147.3667,6321.31934,5493.20361,6988.56104,20033,293.42034586070355,45.407867728738594,4,0,944,4,0,945]
[1064010634451526293,2128021261396900480,4277.35156,2712.67065,5824.29199,7880.78271,6582.49561,9935.63281,10033,293.4243100982099,45.41203264973824,4,0,944,4,0,945]
[1064010639658028521,2128021261396894976,2006.95312,1451.99487,2857.10547,3643.27515,3146.73657,4100.25879,10033,293.41970553580273,45.41056269244165,4,0,944,4,0,945]
[1064010641084852261,2128021265698328064,2450.31055,2145.65552,2872.30029,2207.18506,2033.61108,2475.35059,10033,293.4170337929511,45.414070663084686,4,0,944,4,0,945]
[1064010743195547708,2128021467555356544,4288.92529,2784.82178,8166.33984,5899.28467,5085.06201,6891.55664,10033,293.40046682103167,45.423973764776456,4,0,944,4,0,945]
[1064010744929077535,2128021471858584448,1723.18433,1489.62317,2061.17847,2848.50488,2450.16675,3411.33179,10033,293.3965606667922,45.42589181079902,4,0,944,4,0,945]
[1064010744958582786,2128021471850224128,3802.90503,2048.46436,6511.80469,null,null,null,20099,293.39642180098025,45.42629623907306,4,0,944,4,0,945]
[1064010768710562508,2128021536274844288,2983.6875,2060.18604,5119.46631,3241.39453,2931.44678,3640.43994,10033,293.3899336877416,45.4284210436655,4,0,944,4,0,945]
[1064010770144391808,2128021540575101184,4090.04297,2122.18774,6582.36914,4754.16211,4239.46143,5474.78076,20033,293.3926737141187,45.434338365854,4,0,944,4,0,945]
[1064010771612630200,2128021540576232320,2505.23926,2259.91846,2764.43408,2575.28345,2372.23462,2827.79565,10033,293.3887729816641,45.43491040042865,4,0,944,4,0,945]
[1064010777481534632,2128021540569693440,882.627625,487.322815,1659.62317,7005.90576,6322.40283,7843.64453,20033,293.38093274067893,45.43616958988971,4,0,944,4,0,945]
[1064010777556312178,2128021540576230912,2936.93481,2628.79712,3368.36523,3164.40894,2877.90088,3505.53638,10033,293.38279992914306,45.43630849937309,4,0,944,4,0,945]
[1064010778052919803,2128021540569700352,1446.45105,928.442871,2142.72168,1829.70068,1582.70557,2083.50928,10033,293.3845526698365,45.43785992489442,4,0,944,4,0,945]
[1064011146665001959,2128022296483332480,7272.0498,5183.18408,11143.2383,6542.95361,5351.52441,8085.78906,10033,293.37264466062885,45.440585185155406,4,0,944,4,0,945]
[1064011149746241063,2128022292189141120,4244.27441,2965.4458,6670.07959,4792.59521,4153.79297,5699.56055,10033,293.3719518263719,45.44790459973496,4,0,944,4,0,945]
[1064011149782531606,2128022296483940608,1962.22949,1080.81372,3662.02417,9688.9668,8184.44287,11337.9775,20033,293.37171405121506,45.44844685801833,4,0,944,4,0,945]
[1064011181404490043,2128022365209948928,607.46051,601.920532,611.979492,605.531067,600.125793,610.585938,10033,293.3548565755504,45.455133875369945,4,0,944,4,0,945]
[1064011182261101427,2128022365209949824,447.145935,444.949951,449.478668,447.651306,445.690765,449.868958,10033,293.3554041475657,45.457597629569904,4,0,944,4,0,945]
[1064011189054874166,2128022365202809088,1993.58496,1059.08667,3596.05029,3503.30835,3078.07007,3928.95312,10033,293.348622048559,45.4574387797344,4,0,944,4,0,945]
[1064011189199878002,2128022365209947392,1561.22351,1441.31885,1713.20056,1629.23767,1504.70398,1774.06934,10033,293.3482374538672,45.45857086352882,4,0,944,4,0,945]
[1064011190416815776,2128022365203409536,1754.87256,980.133667,2782.29248,7272.86523,6178.28418,8295.31934,20033,293.3514883524382,45.46269078603901,4,0,944,4,0,945]
[1064011192560030182,2128022360908679040,2214.76685,1424.922,3282.27124,5868.64893,5126.43408,6637.78857,10033,293.3470079609553,45.46555133176594,4,0,944,4,0,945]
[1064011192665068651,2128022360908678912,6109.16797,4366.80908,8734.38574,5449.11914,4508.54443,6582.73633,10033,293.34694228349264,45.46695029450696,4,0,944,4,0,945]
[1064011193208787013,2128022360908679168,3639.47412,2292.59741,5590.04492,2141.09131,1920.59082,2435.53662,10033,293.3435819301773,45.467489145406674,4,0,944,4,0,945]
[1064011285066194562,2128022571361832576,567.106323,453.772919,733.479492,2039.54163,1659.63818,2399.81641,10033,293.3411361220703,45.469750266359554,4,0,944,4,0,945]
[1064011285889401240,2128022571368376320,832.782593,813.346313,854.191101,832.970947,814.020264,852.518066,10033,293.3352586914379,45.46832851019051,4,0,944,4,0,945]
[1064011286132369869,2128022571368376704,1183.82471,1033.29895,1411.28479,1280.99255,1170.56104,1405.47705,10033,293.33472636775474,45.46966406237534,4,0,944,4,0,945]
[1064011294399937738,2128022567067129344,4705.77783,3008.38721,7214.08496,5838.41699,5058.37109,6998.26562,10033,293.3268392788088,45.47454041341486,4,0,944,4,0,945]
[1064011318591501921,2128022640087851520,3777.31494,2874.12866,4757.44922,3106.27246,2669.80103,3532.9856,10033,293.3193186509731,45.478660138818505,4,0,944,4,0,945]
[1064011320334171334,2128022640089688320,3549.52832,1749.25293,6414.53711,11968.4219,9318.59473,14127.5254,20033,293.3190770767136,45.48087975011765,4,0,944,4,0,945]
[1064011321268055145,2128022640081298688,582.370422,471.631714,672.765564,562.294006,495.792175,637.997803,10033,293.3188715779458,45.48316317759132,4,0,944,4,0,945]
[1064011321315037699,2128022640088597504,5331.22607,3718.94336,8237.75488,4435.26807,3850.12842,5603.8623,10033,293.3181352910962,45.48397694813903,4,0,944,4,0,945]
[1064011321621974439,2128022635786639616,3430.4314,2709.6355,4717.27637,3722.8689,3073.15698,4572.28271,10033,293.3195745522205,45.48553295684495,4,0,944,4,0,945]
[1064011329601370884,2128022640081295488,3873.17969,1985.05981,12335.9004,3763.73047,3323.49194,4227.45264,21033,293.30700968555544,45.48963961429133,4,0,944,4,0,945]
[1064011330155688987,2128022640087852544,4598.06689,3160.0896,6475.74023,2657.67456,2327.67896,2978.8606,10033,293.3098779391683,45.49125211868063,4,0,944,4,0,945]
[1064012796260596274,2128025595025350656,3198.12549,2153.04224,5014.99756,2321.13306,1974.80493,3036.70483,10033,293.3042078198948,45.4925672696346,4,0,944,4,0,945]
[1064012796554763122,2128025595025351552,2741.5498,2477.48755,3153.56006,2634.89404,2389.34058,3078.5498,10033,293.30682433585315,45.49282859958349,4,0,944,4,0,945]
[1064012798601016312,2128025590724171392,3609.62061,2478.67432,5100.37598,4312.02393,3829.5354,4916.28369,10033,293.3026754780499,45.49468838727459,4,0,944,4,0,945]
[1064012805908758711,2128025590724193536,2454.55298,2011.9342,3072.09229,1898.63989,1751.97729,2045.56177,10033,293.2964757307845,45.50140926388455,4,0,944,4,0,945]
[1064012830002293682,2128025663744825728,1636.76575,1590.80493,1691.5061,1629.59863,1588.17981,1682.11194,10033,293.2879979356877,45.502361072733024,4,0,944,4,0,945]
[1064012830492095010,2128025663744825344,573.750061,554.470947,595.705994,575.219177,553.204956,595.902466,10033,293.28471875092094,45.504361856873146,4,0,944,4,0,945]
[1064012831120573518,2128025663744827264,3885.15747,3079.61475,5203.19971,3337.56934,2747.90454,4240.72656,10033,293.2896047275799,45.50606328271491,4,0,944,4,0,945]
[1064012831534536215,2128025663738268032,4852.16064,3209.85913,8539.60059,8788.97754,7380.06201,10601.0596,10033,293.2863350690639,45.50661264712682,4,0,944,4,0,945]
[1064012842361728240,2128025663745570944,824.63501,794.070618,850.822876,815.658508,791.417908,843.695801,10033,293.27471198694974,45.516508997413226,4,0,944,4,0,945]
[1064012932975436449,2128025869903998464,4910.57666,4210.75732,5698.05127,4621.74268,4063.30054,5232.80176,10033,293.2683963689076,45.51417781718376,4,0,944,4,0,945]
[1064012933810608722,2128025869896687872,6301.88574,3968.89746,8458.93359,3000.31226,2700.73901,3398.32959,10033,293.2678704590926,45.51753082366818,4,0,944,4,0,945]
[1064012934601281908,2128025865602160768,3916.06274,2347.48291,6454.15527,5392.22412,4769.56152,6183.54688,10033,293.2681758859042,45.51915499587823,4,0,944,4,0,945]
[1064012935196494108,2128025869896686848,3970.3501,1989.53601,6859.30957,4522.45557,4019.99341,5066.90625,20033,293.2642122855354,45.51817491973826,4,0,944,4,0,945]
[1064012944080435560,2128025869896684288,3423.08569,1875.73938,7249.75635,6094.2666,5314.63135,6909.25244,10033,293.25491183231674,45.523802955912046,4,0,944,4,0,945]
[1064012944107300609,2128025869905094144,1123.71936,714.751221,1689.59741,431.876038,390.178131,700.526672,10133,293.2545414855787,45.52444788704546,4,0,944,4,0,945]
[1064012944934192697,2128025865602188032,5002.71777,2673.28467,7394.2627,10189.4775,8500.34668,12737.666,10033,293.2587479247732,45.52753808285984,4,0,944,4,0,945]
[1064012945338163884,2128025865602191104,3858.89111,2535.86157,7405.146,8710.81152,7340.4541,10448.752,10033,293.2548840952337,45.52836095482149,4,0,944,4,0,945]
[1064012967240228944,2128025938616161152,2401.0166,1441.30469,4518.20557,3413.5979,2944.10376,3866.40234,20033,293.25274707825304,45.52619017870818,4,0,944,4,0,945]
[1064012967469663928,2128025938622730880,610.828613,588.513855,634.439209,610.184509,584.273865,637.073425,10033,293.25279377627146,45.52729779567242,4,0,944,4,0,945]
[1064012969985698265,2128025934321677696,6399.07666,4628.9126,11542.583,6331.23535,5411.63525,7608.98291,10033,293.24481185395604,45.53078665253253,4,0,944,4,0,945]
[1064012970213304574,2128025938616162176,1471.97791,856.295349,2080.36743,3003.78345,2521.96582,3379.8208,20033,293.2469517574308,45.53295459596447,4,0,944,4,0,945]
[1064012977593871476,2128025938622731008,743.246826,706.17627,776.529907,758.644165,726.631592,795.157898,10033,293.24224047254654,45.53824631087691,4,0,944,4,0,945]
[1064012978514976283,2128025934321701760,5395.07129,3825.04761,7479.74561,3251.37427,2874.13428,3822.04883,10033,293.2372867600475,45.5370178285364,4,0,944,4,0,945]
[1064012979822510141,2128025938616161920,3015.27148,1203.22156,5164.81152,5126.60596,4458.51904,5659.95068,20033,293.2384958031296,45.54125811242604,4,0,944,4,0,945]
[1064013347663927861,2128026694530400128,5460.93164,3331.74854,8411.80566,4281.67822,3789.61523,4828.30176,10033,293.231130251148,45.54393141027406,4,0,944,4,0,945]
[1064013347831354996,2128026694536972672,497.090881,494.792328,499.874664,496.775452,494.503326,499.016876,10033,293.2283800200493,45.54276325220009,4,0,944,4,0,945]
[1064013348303266829,2128026694530399232,230.114075,141.227875,579.346191,11037.9795,2827.0957,13395.2217,20133,293.22826962741334,45.54596557667014,4,0,944,4,0,945]
[1064013348876135007,2128026690235982592,3474.21582,2809.49609,4199.31396,3080.30249,2708.83032,3799.39795,10033,293.22984646923214,45.54510072856854,4,0,944,4,0,945]
[1064013354847512081,2128026694536973312,1813.35815,1694.26904,1939.59119,1812.53894,1684.18738,1947.56458,10033,293.22711820423126,45.547991240435614,4,0,944,4,0,945]
[1064013355882659287,2128026694536971904,2036.98975,1739.34998,2620.24219,2596.12402,2286.04956,2955.3855,10033,293.2214923055522,45.54730330505094,4,0,944,4,0,945]
[1064013356395661790,2128026694530395008,2812.02734,1598.10706,4982.09961,5230.20312,4700.36377,5911.53809,20033,293.21945205222994,45.54839683388187,4,0,944,4,0,945]
[1064013379624065098,2128026758955468160,1186.92444,936.116821,1555.54675,1396.87036,1222.33057,1592.6394,10033,293.21612859600407,45.550845905331975,4,0,944,4,0,945]
[1064013380106063038,2128026758955474432,2062.23535,1727.76855,2537.98218,1455.33142,1297.56946,1580.49817,10033,293.2157215705544,45.55283190437634,4,0,944,4,0,945]
[1064013380631495469,2128026763249875328,7541.98633,4917.13086,11264.4141,4847.79102,4112.8374,5548.23877,10033,293.2190716947574,45.55402055711679,4,0,944,4,0,945]
[1064013380665858573,2128026758955481216,7885.36035,4971.43799,11426.3145,4976.48389,4009.01807,7618.7793,10033,293.218550073801,45.5544735599945,4,0,944,4,0,945]
[1064013381636436388,2128026758955475584,5138.8208,3377.21973,8444.55176,6484.95654,5391.07617,7777.65283,10033,293.2125808102646,45.55318817973424,4,0,944,4,0,945]
[1064013391462102043,2128026758955512576,3419.28076,2298.82861,5560.06641,8664.31641,7179.20459,11652.123,10033,293.2041227617135,45.56355082929258,4,0,944,4,0,945]
[1064013391647783255,2128026758955517696,1131.34094,818.342041,1797.7113,2331.42554,2028.37646,2659.75977,10033,293.2069449077992,45.56509526518283,4,0,944,4,0,945]
[1064013391693541868,2128026763249872384,2754.49829,1601.53552,5108.95752,7136.06104,6302.88867,8301.93066,20033,293.20521814676,45.564502588968345,4,0,944,4,0,945]
[1064013485560718096,2128026969414877952,2143.34082,1178.52454,3103.50928,6500.45947,5611.77686,7303.14307,20033,293.1936003772645,45.5690624074505,4,0,944,4,0,945]
[1064013485886031462,2128026969414878592,3159.86011,2783.55151,3671.84448,3078.56055,2705.12939,3580.41992,10033,293.1967479814882,45.56978180479704,4,0,944,4,0,945]
[1064013491869177838,2128026965113976832,2174.01929,1682.60754,3261.58301,1952.22217,1750.81079,2180.11011,10033,293.18739674212844,45.571440780449855,4,0,944,4,0,945]
[1064013491951378235,2128026969408298752,3758.70654,2382.40503,8290.54199,6198.12695,5134.11035,7013.08203,10033,293.1873884505383,45.572695633396506,4,0,944,4,0,945]
[1064013492237610136,2128026965113973760,5071.61426,3800.28052,7234.32666,4567.2915,3581.84644,5975.59619,10033,293.192583013053,45.571741034610376,4,0,944,4,0,945]
[1064013492733767000,2128026965113991680,6469.3335,4741.07031,11506.7783,4337.31299,3575.38965,5369.39844,10033,293.19169696710253,45.57514003627654,4,0,944,4,0,945]
[1064013493115138542,2128026969408301696,2316.32837,1435.48022,6347.17871,4579.28076,4049.41602,5159.03369,20033,293.19171168384605,45.57586388647803,4,0,944,4,0,945]
[1064013493214100190,2128026969414878336,2919.95972,2608.91333,3383.99951,2882.0603,2565.19824,3240.94531,10033,293.1894280833223,45.57622834249194,4,0,944,4,0,945]
[1064013493624579773,2128026969408298880,4322.44922,2066.60474,9004.56543,2839.20239,2545.89819,3162.16504,11033,293.18661160798587,45.57404130175512,4,0,944,4,0,945]
[1064013494469101864,2128026969414878208,3258.38818,2850.96362,3887.88281,3049.3999,2696.81958,3639.82959,10033,293.1878866812286,45.57561214572584,4,0,944,4,0,945]
[1064013495037877996,2128026965114007552,3214.58032,2312.89111,4517.42383,4862.29932,4131.2998,5502.77051,10033,293.1856872340694,45.5780564986663,4,0,944,4,0,945]
[1064013526297157866,2128027038127772032,4012.26636,2468.72803,6266.10693,4649.46191,4033.45825,5230.73828,10033,293.16993994108367,45.58454245663906,4,0,944,4,0,945]
[1064013527226071490,2128027038130892288,2452.17334,1813.46509,3303.17578,3465.92944,3036.24438,4202.62305,10033,293.1722750194727,45.586552286168335,4,0,944,4,0,945]
[1064013527516334660,2128027038130894336,2533.12061,1583.23572,4771.90479,903.955444,779.096558,1018.36554,10033,293.1733128701558,45.58872012098016,4,0,944,4,0,945]
[1064013527690199216,2128027038130884864,1520.91467,1406.34766,1671.75146,1640.8551,1506.82739,1778.65918,10033,293.1682116893878,45.584210502259126,4,0,944,4,0,945]
[1064013527702177064,2128027038135095040,5314.8501,3524.08276,8315.91504,null,null,null,10099,293.1680855015348,45.58451521728448,4,0,944,4,0,945]
[1064013528045303771,2128027038130889344,3945.63037,2597.1394,5954.88965,4945.18066,4336.15381,5764.43555,10033,293.1698114583108,45.58704834807943,4,0,944,4,0,945]
[1064013528750220915,2128027038135097088,3402.34326,3157.60767,3711.7417,3286.12451,2950.87671,3620.73267,10033,293.17077106014625,45.58748604441963,4,0,944,4,0,945]
[1064013528911636927,2128027038135096448,956.53186,917.960449,997.010315,929.115234,897.379883,961.508972,10033,293.1684982395242,45.58852246524864,4,0,944,4,0,945]
[1064019394193272518,2128038789164875776,4491.19141,4249.82227,4726.3291,4488.18213,4276.70947,4749.95801,10033,293.1629796788157,45.59250072429238,4,0,944,4,0,945]
[1064019429155952081,2128038857877768960,3396.91479,2492.98535,4624.71289,2440.80981,2159.87915,2710.85254,10033,293.14156147318164,45.60426750701525,4,0,944,4,0,945]
[1064019429207871364,2128038857877769344,930.238953,659.552856,1631.88684,2001.06116,1676.71936,2284.64697,10033,293.1432136352857,45.60373494808558,4,0,944,4,0,945]
[1064019429310200473,2128038853583580800,2665.64258,2240.21704,3444.19727,2492.40796,2243.37231,2911.99048,10033,293.14298494340187,45.60498374369334,4,0,944,4,0,945]
[1064019430179079103,2128038853582351616,700.34375,612.646973,819.270386,680.334534,616.930847,769.49585,10033,293.14285923830363,45.60689833877599,4,0,944,4,0,945]
[1064019430909704471,2128038857884352384,3345.03491,2214.13403,4789.59131,6149.60791,5177.45605,7030.2373,10033,293.1431323647373,45.609909998869234,4,0,944,4,0,945]
[1064019436466781403,2128038853583590272,2985.13965,2068.56543,4315.64014,6400.97461,5214.41699,7769.10645,10033,293.1392316580401,45.60873257549314,4,0,944,4,0,945]
[1064019437636220938,2128038857877768576,2598.90332,1361.09973,5750.00244,3644.3103,3174.23193,4043.41382,20033,293.1333609929756,45.60979965202752,4,0,944,4,0,945]
[1064019437881649728,2128038857877769088,4427.1123,3007.58008,6849.55371,1903.06628,1723.96704,2124.19604,10133,293.134916030632,45.6110725849709,4,0,944,4,0,945]
[1064019530895061205,2128039064044626816,2730.33423,2352.63989,3288.08765,2868.93115,2493.74536,3281.72412,10033,293.1273218851973,45.616520327485,4,0,944,4,0,945]
[1064019533996009679,2128039064036199680,2768.8147,1412.83948,7300.3623,3176.78027,2717.36694,3657.41016,20033,293.12511258815795,45.622287083871285,4,0,944,4,0,945]
[1064019540319509564,2128039064036198656,464.284821,323.850159,847.588684,834.112793,696.029358,1024.75745,20033,293.11837167305487,45.62457782199027,4,0,944,4,0,945]
[1064019567819420578,2128039128461593216,3198.60864,2134.3811,4724.55029,5722.10791,4870.48682,7025.71875,10033,293.10979361576386,45.63314518920728,4,0,944,4,0,945]
[1064019576039491485,2128039128461620736,3658.27319,2795.81934,5155.05518,6074.45557,4936.82422,7407.82422,10033,293.0955885969237,45.63888216399489,4,0,944,4,0,945]
[1064019576096385480,2128039132762258944,4466.15625,3419.38965,6339.08984,4237.89258,3659.34229,5232.92773,10033,293.0995903514855,45.63705593323393,4,0,944,4,0,945]
[1064019576527828626,2128039128461620864,4578.17529,2981.14429,6719.89844,5578.99219,4717.92871,6405.42822,10033,293.100126381528,45.63949446877813,4,0,944,4,0,945]
[1064019576900619386,2128039132762259072,5820.7251,3348.73804,8882.05078,7815.66162,6271.63818,9525.72656,10033,293.0979632502376,45.6401229640027,4,0,944,4,0,945]
[1064019576989409895,2128039132755675008,4453.87109,2834.82959,6776.98242,13937.1279,11504.8125,17689.1855,10033,293.0970505853692,45.64012408292845,4,0,944,4,0,945]
[1064019942257996934,2128039888676502912,3527.09204,3234.70508,3869.16919,3358.01489,3111.11523,3634.37842,10033,293.0941973911446,45.63702363430136,4,0,944,4,0,945]
[1064019943026883245,2128039888678347520,1516.15527,1073.33765,3660.47803,1155.35107,970.50946,1312.90344,10033,293.0919299551694,45.63959134584908,4,0,944,4,0,945]
[1064019943159404635,2128039884375866752,2279.38525,1783.37109,3090.9834,2651.86328,2279.60303,3037.04028,10033,293.0912976227041,45.64086039222044,4,0,944,4,0,945]
[1064019944784861945,2128039884375871744,5057.64111,3587.45703,7871.89355,6234.36279,5273.50879,7396.32227,10033,293.0885685994018,45.64234450378789,4,0,944,4,0,945]
[1064019976603147858,2128039957395979520,4362.23486,2932.79541,6533.60547,3807.46826,3373.61816,4359.51758,10033,293.0760186836182,45.649488609448056,4,0,944,4,0,945]
[1064019976631319382,2128039957389394688,4067.56714,2492.448,5754.73145,3802.37939,3342.88892,4266.10645,10033,293.0768812049416,45.64961377850635,4,0,944,4,0,945]
[1064019977094672048,2128039953095383680,2731.1084,1663.31824,5510.21143,7919.09814,6701.854,9383.84375,10033,293.0736938182025,45.6502597188905,4,0,944,4,0,945]
[1064019980077681013,2128039953095411456,6603.66016,2595.79272,13225.4492,9114.0918,7363.84082,11618.6152,11033,293.07358347022665,45.65686346048242,4,0,944,4,0,945]
[1064019987059976444,2128039957392491008,1584.86646,1038.00403,2773.02881,6860.38184,5758.58936,8034.54688,10033,293.06657046463835,45.66134916559312,4,0,944,4,0,945]
[1064019988451997169,2128039953095434240,6143.53271,3929.81982,10385.0566,6071.71729,5055.2207,7451.05566,10033,293.06483177432744,45.66218744689782,4,0,944,4,0,945]
[1064020080508930335,2128040163555146624,787.536499,753.939026,831.342224,784.373352,756.427063,816.048584,10033,293.05725662704947,45.66493200413191,4,0,944,4,0,945]
[1064020080616373614,2128040163550918528,3601.66772,1969.25598,9449.78613,6616.92334,5593.17725,7869.13477,11033,293.05575402757336,45.6653933809358,4,0,944,4,0,945]
[1064020082694766198,2128040163550918272,2654.44849,1808.55408,3816.89062,4547.1709,3779.52026,5271.62451,10033,293.0522661205602,45.66858515935444,4,0,944,4,0,945]
[1064020083390699288,2128040159253892736,4121.17676,2980.94263,5721.53906,3512.51929,3091.21533,4284.44141,10033,293.0534596833224,45.66870895648981,4,0,944,4,0,945]
[1064020089127143924,2128040159253902976,5758.46729,4231.24463,8035.05225,7367.48828,6172.7041,9079.92578,10033,293.0482131986072,45.67140104233956,4,0,944,4,0,945]
[1064020114475252522,2128040227973401344,1331.08142,945.996338,2115.69678,4089.83057,3755.20923,4557.99707,10033,293.04091143590205,45.6766758371845,4,0,944,4,0,945]
[1064020123206185285,2128040227973428224,1367.15894,1008.61316,1899.40796,931.651001,828.435547,1047.90405,10033,293.0302011549199,45.6821995937534,4,0,944,4,0,945]
[1064020123807186088,2128040227973437696,2837.71802,1691.3136,4633.25781,7525.60791,6211.37939,9583.93945,10033,293.0326691751391,45.68378198668443,4,0,944,4,0,945]
[1064020125764610560,2128040232270389888,1024.63208,837.278015,1315.03442,2381.93872,2114.02393,2686.83008,10033,293.02497090993097,45.68738604991129,4,0,944,4,0,945]
[1064021593303663706,2128043187207890176,1043.24731,726.209045,1792.51306,2701.47754,2283.59033,3074.44336,10033,293.02122021293104,45.69217291680965,4,0,944,4,0,945]
[1064021594519185927,2128043187207888256,2963.40967,1828.52197,4209.33057,3656.43726,3248.0249,4192.58301,20033,293.0167176340216,45.69302254073133,4,0,944,4,0,945]
[1064021601156665343,2128043182910989056,3960.40503,2462.21338,5969.97412,7553.75781,6237.24121,8934.62012,10033,293.01540434518233,45.69523924487074,4,0,944,4,0,945]
[1064021603856562482,2128043187212121088,1338.82227,1254.54785,1444.34045,1344.5,1256.25952,1441.55042,10033,293.0088104482675,45.70025444896372,4,0,944,4,0,945]
[1064021627626216739,2128043251630505216,3787.90527,2734.03076,4875.73633,3675.7666,3253.46313,4271.56396,10033,293.0030408189651,45.704550226583045,4,0,944,4,0,945]
[1064021637155386041,2128043251630528000,4814.21924,3866.19897,5948.8623,3920.85889,3056.50708,5738.08984,10033,292.9893371469667,45.7099101356733,4,0,944,4,0,945]
[1064021731706183301,2128043457788985856,3150.50781,2098.09229,4490.30322,9568.90137,7941.33887,11775.9707,10033,292.9807958161425,45.71652039633637,4,0,944,4,0,945]
[1064021732909182441,2128043457789004800,5411.27783,3248.26587,8219.375,5747.59766,4745.09326,7098.29297,10033,292.98166907411087,45.7203868632945,4,0,944,4,0,945]
[1064021739570234888,2128043457789021312,2632.60205,1726.19324,4182.01172,1860.93347,1647.40894,2092.15649,10033,292.97825004269714,45.72416893420626,4,0,944,4,0,945]
[1064021740779666320,2128043462085792128,4387.98535,1898.90063,8261.86816,5363.05127,4734.4043,6109.35645,20033,292.9764136297614,45.72359340442532,4,0,944,4,0,945]
[1064021740956809743,2128043457789024256,4599.14404,2314.64819,7632.57178,3746.22168,3296.60962,4320.20996,10033,292.97498401086244,45.724747380984304,4,0,944,4,0,945]
[1064021773852905111,2128043526513680000,3669.03345,2460.65894,5033.98193,9358.96777,7646.05615,11460.4551,10033,292.961050024195,45.7366478409533,4,0,944,4,0,945]
[1064022142797760821,2128044282422830720,1132.65332,993.831482,1450.44043,1228.67358,1092.83936,1351.70996,10033,292.95310147060684,45.74160517949341,4,0,944,4,0,945]
[1064022144300661235,2128044282422825856,5830.71533,3945.81445,7933.30518,5465.26416,4515.80225,6397.07715,10033,292.94525973754395,45.74181124491802,4,0,944,4,0,945]
[1064022176786770680,2128044351142346112,3935.25732,2355.71802,6337.1709,4513.396,3887.99634,5284.19287,10033,292.93473615649503,45.751100324370064,4,0,944,4,0,945]
[1064022177471430574,2128044351142359040,3042.2334,2301.63306,4213.03223,2759.18823,2471.31763,3072.24365,10033,292.9349875093033,45.75387927086358,4,0,944,4,0,945]
[1064022178907076577,2128044351142362880,2325.1687,1410.74219,3507.14844,13999.4824,11615.3467,16901.6113,20033,292.93122179125135,45.75486396072979,4,0,944,4,0,945]
[1064022184255091346,2128044355441193728,1277.20325,858.766785,1929.50891,1351.13477,1098.72058,1577.021,10033,292.9258272468829,45.75467811464969,4,0,944,4,0,945]
[1064022186791734070,2128044351142387840,2318.32861,1737.96582,2996.15869,1793.50623,1626.88477,2022.74548,10033,292.92112023546065,45.759895772666944,4,0,944,4,0,945]
[1064022279091645359,2128044557300832896,5479.93018,3520.47388,9693.9082,8145.73486,6759.34131,10097.957,10033,292.91600294386865,45.76243073346492,4,0,944,4,0,945]
[1064022281690117278,2128044561601652736,7711.9165,6841.20459,8641.34082,7465.66748,6897.82666,8089.15723,10033,292.91142993904947,45.76697263493959,4,0,944,4,0,945]
[1064022289660157991,2128044561601652480,757.047058,729.786743,794.89325,752.665283,725.777771,775.922852,10033,292.9042894683718,45.77038192171843,4,0,944,4,0,945]
[1064022314344333130,2128044630321129344,5792.01074,4173.7915,7874.97021,4603.07959,3619.521,5711.56299,10033,292.8993401302114,45.77741612665537,4,0,944,4,0,945]
[1064022321649414431,2128044626020385280,3461.70557,2692.97998,4365.39209,3878.38745,3304.23096,4807.8418,10033,292.8893273653805,45.77894953376885,4,0,944,4,0,945]
[1064022321718762052,2128044630316889600,6513.9873,3400.00781,8682.32715,9529.36816,8034.50684,10742.3164,20033,292.890078543642,45.77947612291165,4,0,944,4,0,945]
[1064022324169886483,2128044626020407936,1704.83459,1314.3772,2217.16968,2571.07422,2308.12549,2860.6106,10033,292.8854519638345,45.78388952324471,4,0,944,4,0,945]
[1064116149786329921,2128232303211834752,2874.58862,2395.26147,3412.66138,2435.80298,2200.3894,2652.39111,10033,292.881604599818,45.78675211994914,4,0,944,4,0,945]
[1064116151050875007,2128232298909381120,3076.55591,1835.26733,4192.81641,16137.4131,13790.1221,18461.543,20033,292.88239156906866,45.791072088388816,4,0,944,4,0,945]
[1064116152024334294,2128232303204277888,4309.71875,2498.30566,6761.03467,2792.7959,2488.2749,3151.54126,10033,292.87649971280274,45.7899496364746,4,0,944,4,0,945]
[1064116158069263530,2128232303210696448,2920.1709,2603.2583,3363.58008,3018.8396,2707.89453,3399.62305,10033,292.87257376534143,45.790981137552535,4,0,944,4,0,945]
[1064116185472496727,2128232367628858368,4684.01611,3277.75171,6893.59229,3307.49243,2875.95825,3751.73584,10033,292.86218386094737,45.80187289714944,4,0,944,4,0,945]
[1064116187284608373,2128232371923752960,5637.80469,1819.0448,11076.7842,14722.9873,12217.5117,18250.1484,11033,292.8592074108962,45.804986466399406,4,0,944,4,0,945]
[1064116287594210587,2128232573787290112,1973.46777,1685.19739,2265.91431,1851.74841,1688.974,2058.55225,10033,292.8423972404769,45.81175064641306,4,0,944,4,0,945]
[1064116288811613699,2128232578088602624,1076.91064,737.059448,1525.04163,2680.09912,2288.83008,3142.29883,10033,292.84535549470394,45.81551484316908,4,0,944,4,0,945]
[1064116288983061195,2128232573787291264,4182.46436,2972.08984,5626.28613,3277.4397,2839.26709,3840.81616,10033,292.8447047920488,45.81662397798125,4,0,944,4,0,945]
[1064116296338231930,2128232578082175232,1193.6167,688.317322,2010.67603,3489.9646,2869.8208,3983.15088,20033,292.8345894376497,45.81888698130929,4,0,944,4,0,945]
[1064116297349326370,2128232578088601856,1592.33679,1567.3064,1619.677,1588.12073,1553.34253,1620.17578,10033,292.8349975004386,45.82201828376026,4,0,944,4,0,945]
[1064116321580948985,2128232642506769152,2832.36377,2362.87842,3814.146,2954.06299,2528.23975,3499.24414,10033,292.8280993829974,45.82356414082639,4,0,944,4,0,945]
[1064116331744462982,2128232642506772864,915.230774,886.58783,941.54071,913.856995,890.127258,936.701599,10033,292.819418352847,45.83397599023673,4,0,944,4,0,945]
[1064116331760253815,2128232646801651840,1529.17334,1208.2533,2030.849,3226.3584,2785.77881,3818.54932,10033,292.81860789407347,45.83391966410599,4,0,944,4,0,945]
[1064116332642055428,2128232646801646080,2324.78809,1147.67456,3598.07568,2924.65234,2572.08789,3313.11206,20033,292.812053388372,45.83341092348125,4,0,944,4,0,945]
[1064116332812732261,2128232642506771456,961.575623,778.909485,1156.05957,976.992249,868.978027,1116.82654,10033,292.81278892545964,45.83399139993652,4,0,944,4,0,945]
[1064116700999478336,2128233402715891712,2959.06274,1743.94031,4273.42236,13089.9092,10950.7939,16396.9707,10033,292.8073375283187,45.839389218136446,4,0,944,4,0,945]
[1064116701693217200,2128233398425316096,2278.91357,1243.67676,3704.44946,3425.38843,492.534241,10188.2422,20133,292.8057879207842,45.839346333685256,4,0,944,4,0,945]
[1064116701895933783,2128233402722319744,2652.28662,2403.1665,2976.3457,2764.99609,2502.17944,3049.72388,10033,292.803549301085,45.8380387900876,4,0,944,4,0,945]
[1064116702112149687,2128233398421018752,3010.99658,2293.95947,3967.66235,2920.2312,2539.82568,3361.58911,10033,292.8025105826267,45.84008833091662,4,0,944,4,0,945]
[1064116702918073169,2128233398421019136,5545.02881,4172.20068,8503.51855,4651.1167,3734.47681,5612.99268,10033,292.8069351128041,45.84325332581837,4,0,944,4,0,945]
[1064116711127670308,2128233402722320384,2275.36475,2137.11865,2427.8186,2356.11646,2171.50732,2519.43481,10033,292.7982604936322,45.84709374780894,4,0,944,4,0,945]
[1064116711772187175,2128233402722320128,849.814697,843.686096,856.821045,848.753784,841.826416,855.853394,10033,292.79492179864,45.8491971635023,4,0,944,4,0,945]
[1064116733678405557,2128233471435362944,6062.75049,2270.19019,10894.1709,3733.38184,3242.81421,4262.79639,20033,292.7921675561902,45.84720780869417,4,0,944,4,0,945]
[1064116733768897074,2128233467140498560,4157.84473,2350.3728,6156.81689,7526.38184,6085.4707,9325.45117,10033,292.7906744935968,45.847677750449535,4,0,944,4,0,945]
[1064116736011883409,2128233467140498688,2962.90381,1411.22412,5347.68506,3934.3335,3500.77856,4441.53662,10033,292.78852132213154,45.8508932348645,4,0,944,4,0,945]
[1064116742859896695,2128233467140501504,1717.7207,1215.59399,2974.33789,2965.41626,2569.61792,3324.08325,10033,292.77993810494746,45.8549470336264,4,0,944,4,0,945]
[1064116745075442918,2128233467140502912,2502.53149,2036.52136,3424.10376,1938.34229,1744.75305,2161.16211,10033,292.77606209422385,45.85875944655204,4,0,944,4,0,945]
[1064116837116344208,2128233673298934656,2055.94727,937.889709,3705.01147,633.679443,565.437744,721.898743,10033,292.77367630333083,45.86157778093954,4,0,944,4,0,945]
[1064116840184446056,2128233677593792768,3137.89355,1488.87842,5712.33008,2572.13989,2176.94214,2870.08618,10033,292.77143508252266,45.866476421334895,4,0,944,4,0,945]
[1064116871457000623,2128233746319701504,4326.68945,2919.0896,6749.55713,6164.84326,5065.50098,7508.97461,10033,292.7554059390483,45.87338496276777,4,0,944,4,0,945]
[1064116874935253509,2128233742018421760,2689.45581,1998.68079,4117.57861,4253.8335,3591.76196,5168.20898,10033,292.749791798639,45.87918289952373,4,0,944,4,0,945]
[1064116879779900289,2128233742018421376,2186.97217,1492.56091,3227.6792,4088.19702,1811.2074,17114.8672,10133,292.74590489551497,45.87805967509038,4,0,944,4,0,945]
[1064116880375292842,2128233746313264256,1647.84106,998.955505,2706.61768,1398.63257,1175.1958,1615.34595,10033,292.7443564805685,45.88012720141317,4,0,944,4,0,945]
[1064116883300462232,2128233746313266944,4086.10669,2371.83618,7296.03613,5247.80908,4734.77441,6037.33154,20033,292.7444959091096,45.88608873659801,4,0,944,4,0,945]
[1064118348620411560,2128236701250762752,3163.08521,1903.11438,5854.83398,15321.751,12823.5205,18374.8242,20033,292.73763145051834,45.88387432217522,4,0,944,4,0,945]
[1064118348789774046,2128236696955924736,1054.4585,999.835022,1128.01428,1057.79333,991.537659,1120.06836,10033,292.7387879933179,45.884901437057806,4,0,944,4,0,945]
[1064118351287372066,2128236701250762624,3388.54785,2115.12646,5605.47412,10765.6133,8960.5918,12921.2822,20033,292.7322054367496,45.88920778009418,4,0,944,4,0,945]
[1064118357124467612,2128236696955928832,4378.77344,2963.17651,6723.94092,7589.51611,6229.9165,9270.66113,10033,292.729511232766,45.88981204183259,4,0,944,4,0,945]
[1064118360030030376,2128236701255548544,2251.41724,1415.3457,3922.86377,10564.7812,8995.05273,12534.0215,20033,292.723602699743,45.89525500010853,4,0,944,4,0,945]
[1064118360819496451,2128236701251303296,2584.38257,1773.4541,3681.89404,1669.54578,1481.86194,1872.78467,10033,292.72633200401106,45.89919582428214,4,0,944,4,0,945]
[1064118383464139602,2128236765675411456,4907.71582,3265.66357,7693.61084,13609.7744,11291.6436,15924.2734,10033,292.7194557927932,45.898007042411685,4,0,944,4,0,945]
[1064118383829129096,2128236765675412096,1138.43323,809.35907,1652.755,2401.66528,2162.41162,2710.81421,10033,292.7180240401662,45.899697463163925,4,0,944,4,0,945]
[1064118384276553865,2128236765675412864,3162.91162,1922.98438,7439.80225,1837.26855,1661.68555,2111.19507,10033,292.72366902494963,45.90111760722682,4,0,944,4,0,945]
[1064118386233738898,2128236769976676864,2801.0061,2732.1228,2888.05737,2810.12744,2736.96265,2887.93848,10033,292.71625513042864,45.90261441435955,4,0,944,4,0,945]
[1064118392865495249,2128236769976676992,1888.70654,1671.54053,2215.5918,2011.86951,1811.60217,2193.69189,10033,292.7145556628145,45.90730075309283,4,0,944,4,0,945]
[1064118394513736802,2128236765675420800,2365.2124,1970.16797,3056.72729,3544.21021,3033.23804,4149.56689,10033,292.7058337953963,45.90939982265179,4,0,944,4,0,945]
[1064118395091476242,2128236769970238208,2218.71948,1442.57288,3504.79761,5390.0083,4692.28076,6176.74512,10033,292.708093125159,45.910265531915904,4,0,944,4,0,945]
[1064118486275612887,2128236971833693056,1568.3446,1320.59875,2030.7948,1352.87915,1221.90295,1503.70886,10033,292.7043683031295,45.91024629544371,4,0,944,4,0,945]
[1064118486486924738,2128236976133400704,2076.53076,1199.66504,3145.05298,3584.34131,3158.07812,4010.83667,20033,292.7006792421825,45.9098259526192,4,0,944,4,0,945]
[1064118494805950824,2128236971833855360,2983.57397,1817.80237,4989.7207,2711.75049,2461.86768,3112.42554,10033,292.69503664742393,45.91586032236673,4,0,944,4,0,945]
[1064118496370322019,2128236971833694976,2361.19507,1137.11853,3953.021,4314.16602,3852.86377,4839.56104,20033,292.69237299705986,45.9204781197754,4,0,944,4,0,945]
[1064118497377173379,2128236976135106048,3262.59204,2008.24927,6283.16357,2087.13257,1813.32129,2446.02393,10033,292.686012796778,45.91974222976855,4,0,944,4,0,945]
[1064118498469337166,2128236976135106432,4818.06787,3276.875,6867.8623,5916.04492,4860.3418,7546.65918,10033,292.6880373254363,45.92289509071916,4,0,944,4,0,945]
[1064118520988442541,2128237044848141568,2147.76685,1301.36841,4042.02661,3767.0061,3297.6333,4155.03467,20033,292.68121764353464,45.92266083462955,4,0,944,4,0,945]
[1064118521136869937,2128237044848142720,1221.56763,1120.89502,1398.20581,1623.97205,1103.07605,1806.24353,10133,292.6834694756331,45.92369339074023,4,0,944,4,0,945]
[1064118521475944566,2128237040553339520,3362.04224,2452.57349,4844.24512,3224.96924,2775.82202,3520.19702,10033,292.6867180561423,45.92467351788063,4,0,944,4,0,945]
[1064118523642923515,2128237044848142976,2692.22119,1546.78735,5341.72656,3287.96436,2880.15332,3634.96411,10033,292.680747690079,45.92685079078239,4,0,944,4,0,945]
[1064118523983600417,2128237044854583296,4087.17822,2658.84497,6172.57568,3120.79907,2723.84375,3532.62134,10033,292.68203190796413,45.92943109510578,4,0,944,4,0,945]
[1064118530870614989,2128237040554356608,5086.42627,3030.60791,7930.22266,5208.6543,4358.30225,5967.49121,10033,292.6763687248072,45.93384855267483,4,0,944,4,0,945]
[1064118532971847228,2128237044848143104,1532.02649,987.154907,2299.56372,4796.36133,4192.6958,5314.61719,20033,292.6718423103207,45.93614738068829,4,0,944,4,0,945]
[1064118901974034199,2128237800762386432,2590.46387,1602.37646,4050.28101,8449.63281,3185.43018,17407.6367,20133,292.66356146115714,45.94210148867919,4,0,944,4,0,945]
[1064118910750707379,2128237796468602240,3573.52856,2457.92749,5152.65039,3822.7854,3184.96631,4368.73877,10033,292.6515572612701,45.94701898159776,4,0,944,4,0,945]
[1064118932630520235,2128237869490119936,1468.73401,647.320129,2723.62939,2987.26611,2522.42749,3361.02002,20033,292.6488520384821,45.94485898864141,4,0,944,4,0,945]
[1064118935185975637,2128237869481860480,2488.55664,1956.29822,3338.27344,2318.50244,2061.27856,2567.28589,10033,292.6437665091172,45.95025826798162,4,0,944,4,0,945]
[1064118935299416297,2128237869488302592,2584.65894,2185.02661,3191.37207,2357.08423,2160.36646,2632.53516,10033,292.64297132221566,45.94948442329006,4,0,944,4,0,945]
[1064118936197486755,2128237869488303104,2556.02808,2394.4314,2684.7251,2466.06006,2340.76025,2603.30981,10033,292.64695656412505,45.95356527963739,4,0,944,4,0,945]
[1064118941502956703,2128237869488302720,2557.05664,1974.61206,3515.3147,2506.80005,2216.073,2859.09766,10033,292.64086320385843,45.95277159915799,4,0,944,4,0,945]
[1064118942405871542,2128237865188080640,2346.99365,1440.77234,5516.58398,3564.1543,3113.25757,3945.60742,10033,292.6407305610944,45.95482605622717,4,0,944,4,0,945]
[1064119037319982459,2128238075646732672,7378.10889,5110.80225,10229.6377,6926.63184,5831.65479,8756.0752,10033,292.63018049130886,45.961715643842005,4,0,944,4,0,945]
[1064119038248756941,2128238075646732544,8778.3125,6714.2168,11828.6924,7937.88965,6263.88525,10270.9189,10033,292.62658546483334,45.962578990174826,4,0,944,4,0,945]
[1064119044371703784,2128238075646732416,2557.76587,2288.44214,2777.12964,2515.23975,2325.31006,2735.1604,10033,292.6221381967335,45.96404843319605,4,0,944,4,0,945]
[1064119044383618190,2128238075645035392,2818.02783,960.861328,5073.76123,null,null,null,20099,292.6225002956074,45.96449564294332,4,0,944,4,0,945]
[1064119046712081147,2128238075646851456,2658.53003,1979.76001,3678.56738,2892.72339,2519.87256,3278.61938,10033,292.61832358608393,45.9676868042737,4,0,944,4,0,945]
[1064119046821802586,2128238075646851328,3423.79517,2707.54761,4453.09961,2681.92407,2362.84912,3084.81372,10033,292.6173906576076,45.96834422878553,4,0,944,4,0,945]
[1064119073812226581,2128238140065994368,3647.2937,2795.98853,5098.98486,5190.04443,4176.02148,6697.23438,10033,292.60861028176544,45.97721622959746,4,0,944,4,0,945]
[1064119081210581391,2128238140065995776,3356.38525,2117.28638,5761.31104,4380.59912,3885.90186,5017.45557,10033,292.59941073626135,45.98104261857774,4,0,944,4,0,945]
[1064124948507219553,2128249895396845184,1965.71265,1909.53442,2039.71204,1961.17175,1893.00623,2030.61682,10033,292.5897344753968,45.98771026696809,4,0,944,4,0,945]
[1064124949351848220,2128249891096520960,5753.31787,4015.4895,10737.1113,4741.74561,3848.58496,5814.04443,10033,292.5895252982341,45.989778912264896,4,0,944,4,0,945]
[1064124956088365284,2128249895396847744,1086.58887,1072.9613,1101.72253,1085.07056,1074.7677,1099.25818,10033,292.58724841560627,45.99452159553433,4,0,944,4,0,945]
[1064124956783378712,2128249895390743040,5603.94824,3686.02441,8892.08887,4111.48486,3578.02539,4898.64502,10033,292.5820765366516,45.99429302963431,4,0,944,4,0,945]
[1064124956815345028,2128249895396844928,817.755005,646.87854,977.546936,null,null,null,10099,292.5816101329268,45.99463318634249,4,0,944,4,0,945]
[1064124957614375045,2128249895396846080,4092.34009,3399.67139,5576.82959,3754.67725,3155.91431,4823.48779,10033,292.582475614018,45.99607235991228,4,0,944,4,0,945]
[1064125084014460641,2128250165974438144,1916.63672,1617.27039,2276.146,2250.77661,1985.13757,2586.07104,10033,292.55786122332216,46.011057504948496,4,0,944,4,0,945]
[1064125093997697432,2128250165974440960,821.226135,754.977051,887.394653,823.455566,772.811401,890.414551,10033,292.5471704677888,46.01693005056854,4,0,944,4,0,945]
[1064125127114933609,2128250238988107392,3480.5647,1878.12427,5697.80469,4541.08496,4083.99268,5056.25098,20033,292.53434010736504,46.02871210085896,4,0,944,4,0,945]
[1064125127567968544,2128250234693927040,2809.35107,2258.40112,3483.67212,2642.88257,2369.61353,3012.83716,10033,292.53246850849666,46.0294930399028,4,0,944,4,0,945]
[1064125499226504873,2128250994902343296,3524.69775,2086.83398,5525.18262,2372.47217,2077.17969,2730.40845,10033,292.51764018482845,46.03982916125233,4,0,944,4,0,945]
[1064125499457965952,2128250990608178560,3103.92236,2573.41113,4091.22925,3968.78052,3453.99194,4611.84717,10033,292.5190291748428,46.041501889131,4,0,944,4,0,945]
[1064125505638369699,2128250990607771008,2997.63647,1807.63354,5030.60107,2588.84033,1418.36755,5654.26953,10033,292.5130667784896,46.041991067433976,4,0,944,4,0,945]
[1064125507204249832,2128250994908467968,2515.7959,2373.53223,2641.75684,2471.68286,2349.43774,2584.10278,10033,292.5126807043568,46.04429965997386,4,0,944,4,0,945]
[1064125531814030561,2128251063621388416,5248.96729,3581.65845,8086.35693,2347.12988,1342.72461,8759.77051,10133,292.5013447111798,46.04606465219117,4,0,944,4,0,945]
[1064125532087625200,2128251063627942016,2151.93286,1949.52039,2396.81274,2121.13477,1939.87366,2362.32593,10033,292.5019527941154,46.04759088845783,4,0,944,4,0,945]
[1064125532558953045,2128251059327660416,3707.57617,3330.13086,4188.54297,3473.97925,3203.97388,3824.54517,10033,292.49818569990487,46.04926787256127,4,0,944,4,0,945]
[1064125538792652902,2128251059327661056,5405.65332,3948.60449,7194.28809,5926.55664,4886.37158,7406.9458,10033,292.4945509364168,46.05058641196739,4,0,944,4,0,945]
[1064125538837677230,2128251063621802368,5415.2959,2951.36182,9550.81641,5688.23047,4722.37744,7007.85547,11033,292.49405902645145,46.05140744377103,4,0,944,4,0,945]
[1064125542023941830,2128251059327664896,5211.55322,2900.77588,8239.32812,5061.99951,4278.44189,5964.0752,10033,292.49156516995123,46.05702895954483,4,0,944,4,0,945]
[1064125633479756037,2128251269780227328,1920.29333,1306.12451,3327.1333,1600.79614,1353.41321,1840.69678,10033,292.4839341441534,46.05875638060459,4,0,944,4,0,945]
[1064125634537412982,2128251265486098816,3379.37329,2352.61523,4674.91309,2064.57642,1872.64978,2290.22314,10033,292.4852647871571,46.061542096607454,4,0,944,4,0,945]
[1064125641573153614,2128251265486100736,3280.15552,2153.54272,5504.42578,7516.54443,6375.85107,9399.74512,10033,292.477730624478,46.06350946560766,4,0,944,4,0,945]
[1064125641644669678,2128251269780227072,2412.56372,1683.0188,3415.54541,7753.88037,6283.17529,9566.7334,10033,292.4789283311904,46.063569268523615,4,0,944,4,0,945]
[1064125668821978092,2128251338505846016,1770.01428,1571.82861,1992.70911,1780.9519,1620.05969,1975.99036,10033,292.4687655332944,46.07337239205295,4,0,944,4,0,945]
[1064125670031848846,2128251334205585408,3625.39648,2818.5188,6665.06201,11424.0215,9198.8623,14231.4316,10033,292.46165844101023,46.07436805381555,4,0,944,4,0,945]
[1064125670396997839,2128251338505845888,1054.97522,1022.88214,1082.21472,1061.37207,1031.86548,1099.3501,10033,292.4673187486836,46.07464104649403,4,0,944,4,0,945]
[1064125671250094368,2128251338499706624,1422.9646,653.664307,2874.32275,null,null,null,20099,292.46537155561714,46.07845015166403,4,0,944,4,0,945]
[1064125677314993681,2128251334205588864,5418.15332,3450.91943,8733.96777,4492.52686,3890.41138,5099.28076,10033,292.45979569584546,46.07864574275671,4,0,944,4,0,945]
[1064127147235783428,2128254293443343104,2379.78467,2255.17944,2525.48193,2454.94434,2324.29175,2588.87036,10033,292.446780539435,46.08680053695021,4,0,944,4,0,945]
[1064127148117687990,2128254289143098880,4031.13794,1998.59192,6175.37354,11549.5732,9775.83105,13562.958,10033,292.4493387695628,46.08856247743285,4,0,944,4,0,945]
[1064127153388716530,2128254289143101056,5774.38965,3397.94824,9855.875,5505.28516,4594.95459,6441.104,10033,292.4422579742327,46.08812412319874,4,0,944,4,0,945]
[1064127153439970326,2128254293437185408,2771.84521,1705.6123,3953.79956,4789.08545,4371.40283,5423.22949,20033,292.44332952534546,46.08772099193137,4,0,944,4,0,945]
[1064127153616882772,2128254293437185664,4948.39014,2892.21338,8299.61426,12046.8711,10190.3154,14157.9668,10033,292.4420264135304,46.08914977622909,4,0,944,4,0,945]
[1064127154235102312,2128254293437189376,3665.49023,1912.74341,5346.17383,11795.2344,3234.53589,14841.2324,20133,292.44451057992205,46.08904449510372,4,0,944,4,0,945]
[1064127154285044425,2128254293443343360,1314.14111,1213.59375,1428.90906,1427.62817,1323.42419,1550.65686,10033,292.44413060561624,46.089740986274485,4,0,944,4,0,945]
[1064127155624067422,2128254289143102208,5703.31104,3846.22705,8202.95312,4522.72754,3675.33325,5840.08691,10033,292.43856496471204,46.091370325258055,4,0,944,4,0,945]
[1064127157154160254,2128254293443342592,1753.09583,1706.85132,1812.41125,1737.55115,1678.46155,1814.07263,10033,292.4364821450838,46.09554354197196,4,0,944,4,0,945]
[1064127180346121471,2128254362156667520,3977.14673,2297.62427,5948.81885,4362.97461,3902.94189,4832.76611,20033,292.43669695184667,46.09781578181137,4,0,944,4,0,945]
[1064127180383620009,2128254362156666752,5209.24121,3647.37256,10133.1807,4062.27417,3271.72803,5314.03564,10033,292.43570586109365,46.09814504322668,4,0,944,4,0,945]
[1064127181160426037,2128254362156650368,2538.18921,1349.31323,4173.7124,1930.14453,1636.83936,2245.41577,20033,292.4295256217771,46.096441536410495,4,0,944,4,0,945]
[1064127181746521624,2128254357862586240,4965.37061,2880.81787,7800.89111,2698.07153,2371.61938,3027.73999,10033,292.42709386057345,46.09873194609239,4,0,944,4,0,945]
[1064127187848410289,2128254357862591360,3685.17725,2361.0542,5533.03076,5209.0874,4342.10352,6155.93408,10033,292.4249882004731,46.1007397307072,4,0,944,4,0,945]
[1064127188781155065,2128254357862591232,2209.35254,1955.37219,2555.8877,2635.20435,2352.54028,3039.14282,10033,292.4248112424614,46.10291569306056,4,0,944,4,0,945]
[1064127189475285339,2128254357862593792,2424.86206,1757.64453,3569.13745,3675.71265,3240.50342,4276.36084,10033,292.4250622581195,46.10531671393289,4,0,944,4,0,945]
[1064127191097126269,2128254362156661120,3473.03149,2234.52124,5071.12646,2402.73364,2025.79529,2800.55762,20033,292.423103046354,46.107244178909255,4,0,944,4,0,945]
[1064127284252716716,2128254564021028096,4854.40137,2754.55615,7543.59863,1946.42749,1746.88062,2185.91431,10033,292.41154555110006,46.10898736787397,4,0,944,4,0,945]
[1064127284362536683,2128254568315073152,616.21698,411.591644,897.52887,3453.00854,3062.60522,3963.05371,20033,292.4105183214823,46.10922555220119,4,0,944,4,0,945]
[1064127291146358422,2128254564021031808,5007.94238,3512.52905,7172.89697,4623.18799,4010.78882,5430.09619,10033,292.4044575729553,46.11237229172843,4,0,944,4,0,945]
[1064127291733741185,2128254568315077760,4007.39673,2214.53784,6308.58447,13078.9639,10875.2686,15563.7422,10033,292.4078342910471,46.11469251649573,4,0,944,4,0,945]
[1064127292016136437,2128254568315080320,3371.83325,1647.34656,5563.74463,578.13208,509.747131,639.051147,20122,292.40944526259057,46.11625591925904,4,0,944,4,0,945]
[1064127292304386873,2128254564021036032,1749.35864,1515.75342,2094.93066,1584.76233,1461.79041,1714.75647,10033,292.4064675667371,46.116633191376735,4,0,944,4,0,945]
[1064127293747193855,2128254568321245440,595.132568,587.905457,601.28894,594.556519,587.735168,600.975952,10033,292.3991716613532,46.118546871148894,4,0,944,4,0,945]
[1064127317888515958,2128254637034550528,3634.54907,2247.15454,6221.19971,3295.65942,2874.90308,3724.73486,10033,292.398142539583,46.12266725036767,4,0,944,4,0,945]
[1064127326594615276,2128254637042474496,1560.98145,911.200867,2185.33252,2236.25977,1928.66406,2488.59399,10033,292.3884191522467,46.12825599872638,4,0,944,4,0,945]
[1064127326843798403,2128254632740050432,3494.7312,1845.09253,5439.46484,7780.9834,6625.27588,8964.03516,20033,292.38894307614754,46.12928580323637,4,0,944,4,0,945]
[1064127328020169299,2128254637040721024,3565.80396,2692.3562,4964.06445,3805.67676,3188.31128,4858.50146,10033,292.382644549151,46.130511071088165,4,0,944,4,0,945]
[1064127695777371480,2128255392954966144,2835.50488,2375.91431,3373.72095,2987.67407,2523.43555,3473.84863,10033,292.3819888854702,46.135197506757365,4,0,944,4,0,945]
[1064127696588682147,2128255392948784128,2841.50122,1650.06189,4915.07764,3971.66968,3569.65381,4552.05566,20033,292.375030418966,46.13369898107275,4,0,944,4,0,945]
[1064127696703674367,2128255392954964736,5052.73828,3821.27393,7195.91748,4790.11572,3371.88135,6810.88525,10033,292.3744061006391,46.13437078009569,4,0,944,4,0,945]
[1064127698286680589,2128255392948786048,4499.81982,2960.521,6446.76904,5874.19775,5196.97461,7041.80322,10033,292.3738332020675,46.13822651964198,4,0,944,4,0,945]
[1064127702918099661,2128255392954963840,2985.83447,2759.15698,3337.5791,2815.72998,2633.86035,3008.47021,10033,292.3709747329624,46.13529729804126,4,0,944,4,0,945]
[1064127731040998610,2128255457374264704,2905.5415,1719.77075,4686.37744,4107.71924,3700.71558,4589.9165,20033,292.3567699084672,46.14627035334815,4,0,944,4,0,945]
[1064127737336948383,2128255461674439680,4147.98193,3026.99341,6129.54199,2806.10034,2355.71875,3332.86548,10033,292.35213256893843,46.14859204783134,4,0,944,4,0,945]
[1064127738043421409,2128255457374270720,2158.36206,1724.49402,2874.02881,4285.97363,3493.18018,5477.44141,10033,292.3496469374118,46.151378801914994,4,0,944,4,0,945]
[1064127741542334269,2128255457374280960,4546.40137,3714.10669,5954.03027,4351.0708,3756.76636,5028.97314,10033,292.3471015088081,46.158845877450986,4,0,944,4,0,945]
[1064127831949386234,2128255663532706176,3192.56592,2379.2583,4489.62598,2146.55762,1927.80066,2372.69385,10033,292.3418233480465,46.15534700248912,4,0,944,4,0,945]
[1064127840371320613,2128255667832868992,2247.698,2109.53101,2401.34448,2214.48828,2099.8042,2361.62085,10033,292.33437368516815,46.16036317935076,4,0,944,4,0,945]
[1064127842640139805,2128255667826329216,1659.17688,1297.88171,2199.3125,1561.01453,1348.83069,1725.72668,10033,292.32892243065623,46.16376426369629,4,0,944,4,0,945]
[1064127843658036152,2128255663532720768,3183.98438,2008.76941,5356.51221,7311.31152,6146.92773,8680.14453,10033,292.33197282675275,46.16723216284777,4,0,944,4,0,945]
[1064127866212916156,2128255736552345472,1358.24512,1316.03735,1405.56274,1349.85413,1304.86731,1390.74841,10033,292.3262270086339,46.16732543810868,4,0,944,4,0,945]
[1064127869412644007,2128255736546154368,1836.4259,1003.81232,3085.67725,4936.36377,4376.94824,5479.22314,20033,292.3219627737195,46.17342941906955,4,0,944,4,0,945]
[1064127875400936706,2128255736552344448,3503.55151,2924.82471,4193.81689,3703.58252,3224.46924,4300.37012,10033,292.3131522127531,46.174947305859895,4,0,944,4,0,945]
[1064151334036126836,2128302667654826624,3001.52344,1896.97827,4449.29248,3592.39624,3195.07544,4133.90234,10033,292.30682984753327,46.18021914299448,4,0,944,4,0,945]
[1064151334358674270,2128302671948760960,2481.25659,1652.88501,3447.68335,2752.26001,2380.74829,3047.89307,10033,292.30692030203494,46.18249722431236,4,0,944,4,0,945]
[1064151335374094936,2128302671954956288,1016.06268,994.431091,1038.05835,1009.96631,990.720093,1037.76013,10033,292.30897821801005,46.18462634853045,4,0,944,4,0,945]
[1064151342889391287,2128302671954954752,2563.58472,2368.54614,2734.8938,2539.89209,2370.76465,2760.60889,10033,292.2984691471244,46.18765180257349,4,0,944,4,0,945]
[1064151343981088622,2128302667654841344,3696.08838,2487.48047,5461.01611,3545.6106,3093.49048,3837.45044,10033,292.30014808151566,46.19123396324569,4,0,944,4,0,945]
[1064151344974639954,2128302671948757632,2245.8894,1193.5271,3992.10815,2922.8208,2590.00244,3320.57593,20033,292.29371658595494,46.19022986314749,4,0,944,4,0,945]
[1064151368983223663,2128302740668233344,689.442261,480.409607,1052.02954,2519.60913,2217.80029,2851.53174,10033,292.2861530302027,46.19486904444976,4,0,944,4,0,945]
[1064151377611120096,2128302736374332928,2183.83667,1678.51941,2935.22656,2063.66187,1863.2959,2257.15356,10033,292.27902716993776,46.20053121517694,4,0,944,4,0,945]
[1064151379636983130,2128302736373781760,979.217102,750.546814,1239.06616,1090.93677,940.086304,1264.87244,10033,292.271812198472,46.20264343909923,4,0,944,4,0,945]
[1064151380870258347,2128302736374343424,3929.49438,2888.15918,5325.33105,6969.78174,5727.15967,9652.81055,10033,292.2763570408476,46.20672175548076,4,0,944,4,0,945]
[1064151473966678245,2128302942532775808,5607.90771,4082.34375,7459.7998,5374.35059,4403.979,6462.43359,10033,292.2643556277431,46.20811526593301,4,0,944,4,0,945]
[1064151483922124239,2128302942532794368,2611.34277,2194.38696,3026.30981,2654.18262,2318.28613,3014.44946,10033,292.25724970705176,46.21889315457556,4,0,944,4,0,945]
[1064151505951995403,2128303011252269824,3493.62183,2673.73804,4605.83203,2808.30713,2459.31787,3162.26685,10033,292.2537620048957,46.217914765631726,4,0,944,4,0,945]
[1064151506587778858,2128303011252272768,2423.9165,2084.92969,2814.05347,2958.74487,2576.05981,3388.58765,10033,292.25102823048314,46.21975862530251,4,0,944,4,0,945]
[1064151508627214929,2128303011252277632,1309.66064,1223.23376,1402.56653,1289.34705,1230.98169,1347.15344,10033,292.2463572335608,46.22225794026831,4,0,944,4,0,945]
[1064151509435427079,2128303015546135296,4071.01733,2466.23511,9670.70312,2463.00098,2151.75342,2752.32251,10033,292.2476864746884,46.22372654731091,4,0,944,4,0,945]
[1064151885762734566,2128303771466580864,3476.50024,2791.60156,4688.25879,3386.60693,2846.60034,4070.54541,10033,292.230626707607,46.23151728682316,4,0,944,4,0,945]
[1064151886202251623,2128303767166539008,3504.86401,2561.60645,5274.60498,6693.12988,5500.73926,8121.43701,10033,292.2306088058666,46.23376442445566,4,0,944,4,0,945]
[1064151887126411301,2128303767166547072,2787.71558,2511.7998,3043.1665,2733.46631,2480.55176,3009.20288,10033,292.2324123488587,46.23618398703591,4,0,944,4,0,945]
[1064151892218745738,2128303767166541568,2860.72266,2065.13281,3994.66431,2714.396,2459.07983,3064.15698,10033,292.2254411406493,46.23437539712865,4,0,944,4,0,945]
[1064151892388704690,2128303771460376576,1634.11316,1002.09021,2642.17773,2727.76196,2335.46973,3089.71899,10033,292.2251152950664,46.23566656020554,4,0,944,4,0,945]
[1064151892960354354,2128303767166545792,3636.91187,2337.2168,5700.69971,7751.02002,6671.36768,9322.35352,10033,292.2223329658549,46.2376896495365,4,0,944,4,0,945]
[1064151893419005069,2128303767166547328,692.624268,584.849609,837.682922,815.331177,716.223206,958.72644,10033,292.2260509361429,46.23811367111855,4,0,944,4,0,945]
[1064151895856606461,2128303767166554496,2276.1875,1800.96533,3147.18091,1666.70605,1508.06641,1795.36438,10133,292.2221725421856,46.24321434235004,4,0,944,4,0,945]
[1064151917973833747,2128303840186057472,871.633057,850.947693,890.677063,875.155579,857.077881,892.542725,10033,292.2170135513162,46.24063105056374,4,0,944,4,0,945]
[1064151920122180657,2128303840179851520,2766.12744,1582.27234,4870.36523,13002.9062,10971.9512,15005.0029,20033,292.21238585865984,46.24381651252125,4,0,944,4,0,945]
[1064151921021587721,2128303835886040192,1811.44763,1607.74463,1974.94897,1856.20337,1699.42334,2046.96387,10033,292.2107005216365,46.24770260315576,4,0,944,4,0,945]
[1064151927952730300,2128303835886047360,2243.01831,1693.29626,2985.34985,4528.87549,3760.96704,5423.50928,10033,292.2101752525512,46.25167198770806,4,0,944,4,0,945]
[1064151929600356923,2128303835886052096,2255.95459,1769.70422,2911.07617,2790.82959,2474.5791,3360.96802,10033,292.20150966360853,46.25368293568866,4,0,944,4,0,945]
[1064151929672442670,2128303840182114688,3051.82227,1870.25427,5872.16064,3908.53345,3439.33569,4391.2793,10033,292.2003311314064,46.25377433337871,4,0,944,4,0,945]
[1064152029724971820,2128304046340541568,1719.92871,1082.99683,2506.6958,4764.09229,4267.53711,5472.60742,20033,292.1895860183978,46.259795600944685,4,0,944,4,0,945]
[1064152030709657970,2128304046340544768,3234.23975,1803.19275,5868.93213,2798.46533,2412.88135,3240.25879,10033,292.1916455486132,46.262132633044494,4,0,944,4,0,945]
[1064152031192599925,2128304046340546048,3430.05322,1840.9364,6275.02539,7935.82275,6745.09912,9582.90332,20033,292.1906706309838,46.26507133402847,4,0,944,4,0,945]
[1064152032176953075,2128304042044503808,2987.16992,2458.90698,3881.58032,2667.4519,2319.99048,3034.35107,10033,292.18458842804563,46.26416159709692,4,0,944,4,0,945]
[1064152032490596493,2128304042044504576,1023.75623,823.125488,1335.01196,911.131104,789.40387,1041.54602,10033,292.1813292159283,46.264747654197016,4,0,944,4,0,945]
[1064152032756164054,2128304046342812672,2551.06445,1430.5863,4278.81738,14024.2861,10819.376,17859.3281,20133,292.18236641948795,46.26630051592442,4,0,944,4,0,945]
[1064152033279054093,2128304042044510720,3894.89697,2401.54517,6799.64502,11228.126,8833.77441,14482.2529,10033,292.1856092851112,46.26743754273186,4,0,944,4,0,945]
[1064152057011013523,2128304110763991680,2947.7334,1951.31799,4182.11426,7895.11377,6717.8584,9597.10742,10033,292.18015705784853,46.26950411255488,4,0,944,4,0,945]
[1064152058177355048,2128304110763994752,3950.91626,2288.45532,6436.99951,2238.22266,2014.44507,2484.35376,10033,292.1734031840921,46.27050234826446,4,0,944,4,0,945]
[1064152066361964554,2128304115065858816,1825.60022,1567.8385,2179.14624,1395.5144,1149.33203,1934.6897,10133,292.1656364962065,46.27571335244321,4,0,944,4,0,945]
[1064153543552842185,2128307070001982976,1815.50317,1763.97717,1873.89258,1794.58459,1755.12769,1846.34143,10033,292.152720010173,46.29148343704217,4,0,944,4,0,945]
[1064153576268797918,2128307138716983552,7582.16016,5689.69873,9987.71777,5223.93311,4448.20752,6459.08301,10033,292.1344005769885,46.29885811470807,4,0,944,4,0,945]
[1064153576629783284,2128307138721457152,2960.98389,1581.63879,7771.11182,null,null,null,10099,292.13401865605323,46.29905496801913,4,0,944,4,0,945]
[1064153576928449932,2128307138721457664,1047.80518,1008.77057,1093.56702,1041.66956,1004.78363,1082.85498,10033,292.1366179965264,46.29920388329377,4,0,944,4,0,945]
[1064153674103484589,2128307340579484416,3680.09277,2564.72925,5456.94043,4223.97705,3556.38232,4891.32031,10033,292.1207875641119,46.31015312090777,4,0,944,4,0,945]
[1064153678904977122,2128307340579480448,3670.00537,2673.96265,5646.43213,7945.6543,6495.59375,10012.1064,10033,292.11712854021937,46.308133145941696,4,0,944,4,0,945]
[1064153680896897402,2128307344875412480,3044.77026,1827.92969,5916.56543,4767.71289,4363.64111,5511.79443,20033,292.1161264356797,46.314600796483056,4,0,944,4,0,945]
[1064153715685867793,2128307409298989312,1844.93225,1522.49561,2416.08472,1644.87866,1479.37109,1807.40576,10033,292.09528370909624,46.32532988573384,4,0,944,4,0,945]
[1064154085464300473,2128308165213281920,5110.53369,3530.98975,7886.16895,8075.58691,6627.3999,10475.3945,10033,292.08146415869976,46.33197436073809,4,0,944,4,0,945]
[1064154093978951687,2128308169513088384,1799.25708,1749.31458,1872.60193,1810.75012,1749.76245,1881.90527,10033,292.0743231332228,46.338335151303255,4,0,944,4,0,945]
[1064154119604728831,2128308233932750592,3448.86182,2495.9165,4956.22461,2871.24048,2551.30933,3177.69116,10033,292.06742246204703,46.34506307908579,4,0,944,4,0,945]
[1064154120903150320,2128308233932754176,2381.64795,1427.18042,3278.43164,5960.78613,5273.9541,6740.71289,20033,292.0643672960149,46.347467035939566,4,0,944,4,0,945]
[1064154126801473444,2128308238226343296,3303.83398,1970.14917,5124.75146,2524.65869,2188.59546,2866.1394,10033,292.0625889429671,46.3488162424232,4,0,944,4,0,945]
[1064154127467566279,2128308233932763904,3738.70483,2670.36548,5414.59082,9020.07812,7199.67383,11527.3535,10033,292.06250227208704,46.35150821487375,4,0,944,4,0,945]
[1064154128120760108,2128308233932760576,4654.99756,2304.41528,7137.89502,19413.5371,16537.168,22883.4258,20033,292.0574432945424,46.350302549745024,4,0,944,4,0,945]
[1064154128395431149,2128308238226342528,394.956421,379.445404,417.038879,403.539032,383.646606,422.868195,10033,292.0550148807183,46.3503821686606,4,0,944,4,0,945]
[1064154128427362937,2128308238232564352,402.154877,397.74939,407.521881,402.412048,397.789734,407.472748,10033,292.0541608488775,46.35071653681048,4,0,944,4,0,945]
[1064154220379214906,2128308440091199232,1784.13208,1230.83972,2441.71411,4605.8208,3976.64966,5132.75635,10033,292.0535529218929,46.353429635944586,4,0,944,4,0,945]
[1064154230777192081,2128308444384772992,2754.37134,1451.14172,3986.51831,3533.85815,3098.46753,4029.99536,20033,292.0429334336416,46.36553289534932,4,0,944,4,0,945]
[1064154231969140892,2128308440091231744,1235.75757,863.797363,1868.74841,3444.13379,3009.06909,3854.96997,10033,292.04076849418584,46.364492496571465,4,0,944,4,0,945]
[1064154263773636269,2128308513110470400,10649.0098,8818.87988,12697.6816,10545.6377,9883.44336,11483.8789,10033,292.0226490010189,46.372834761578105,4,0,944,4,0,945]
[1064154264685143137,2128308513110470784,2551.13892,1962.33228,3623.47485,2827.37256,2587.31348,3180.89966,10033,292.0256442493653,46.3747911208508,4,0,944,4,0,945]
[1064154264808364395,2128308513104248320,2843.89575,1000.59552,4367.91455,2973.96289,2542.3252,3368.5564,11033,292.0246547363819,46.37532162519874,4,0,944,4,0,945]
[1064160130062754329,2128320259841258496,1263.02258,1104.26709,1485.41223,1105.48145,1000.13361,1217.02209,10033,292.01571893583764,46.37612258234346,4,0,944,4,0,945]
[1064160133982729416,2128320264134769408,4333.65283,2895.06055,6843.68359,2384.32886,1971.552,5006.9209,10133,292.0117764624936,46.38490104946002,4,0,944,4,0,945]
[1064160134103938699,2128320264140992512,2104.27612,2055.82275,2152.31836,2091.02808,2042.51318,2135.60986,10033,292.0115455092008,46.38585103955566,4,0,944,4,0,945]
[1064160139775559665,2128320264134766592,2527.69141,1896.65503,3491.63843,1884.50818,1698.36731,2060.04053,10033,292.00795732735816,46.38631026041838,4,0,944,4,0,945]
[1064160164414712736,2128320332856491904,3809.31323,2330.51172,6108.53271,6755.54199,5882.70117,7568.35107,20033,291.9977032879202,46.38832127774433,4,0,944,4,0,945]
[1064160166788643972,2128320328560788480,2272.28247,1892.41602,2711.13843,1711.97144,1563.77502,1863.00037,10033,291.9952592091478,46.39349275926161,4,0,944,4,0,945]
[1064160166953427103,2128320332860983808,2594.19019,2295.71143,2970.26733,2467.53491,2259.21143,2750.29565,10033,291.9938963269889,46.39462272125768,4,0,944,4,0,945]
[1064160173268178958,2128320332856492288,1636.74597,1072.16272,2788.16943,9141.60059,7533.32129,10824.251,10033,291.99033364674983,46.3970631280176,4,0,944,4,0,945]
[1064160174144069350,2128320328560803840,816.597534,753.572021,883.02417,793.69458,743.036194,844.722778,10033,291.9893806565484,46.39882317936908,4,0,944,4,0,945]
[1064160174613454502,2128320328560803712,1881.21692,1716.26538,2063.40161,1919.73682,1786.10767,2094.59155,10033,291.98864958415845,46.40034808697641,4,0,944,4,0,945]
[1064160175064379374,2128320332860983424,3636.07642,2794.17603,4592.01904,4331.06543,3460.03198,5242.16309,10033,291.98453620667493,46.397551459743575,4,0,944,4,0,945]
[1064160176642330532,2128320328560805632,2948.09155,2093.55249,4482.49414,2875.24316,2516.6084,3333.40332,10033,291.9840557410042,46.40173688815206,4,0,944,4,0,945]
[1064160267997909064,2128320539014919296,3371.81152,1909.37402,5276.74414,5157.53418,4603.43848,5739.42627,20033,291.9781637986601,46.40256244756012,4,0,944,4,0,945]
[1064160270332289698,2128320539019413376,1462.9425,1401.03882,1540.65894,1483.29175,1425.7677,1545.06897,10033,291.9746110081553,46.40655236045203,4,0,944,4,0,945]
[1064160276560498782,2128320534719257600,5135.96484,3247.63623,8659.04102,14476.4336,12050.2461,17134.8086,10033,291.9695664414912,46.40859340426861,4,0,944,4,0,945]
[1064160277861715243,2128320539014921472,791.540344,610.516235,984.683105,925.880737,796.724243,1124.19678,10033,291.9709071543335,46.41248602487239,4,0,944,4,0,945]
[1064160278336773231,2128320534719264896,2741.24121,1894.84241,3721.14062,5879.88281,4985.90576,8042.08203,10033,291.9657046401786,46.41118204020358,4,0,944,4,0,945]
[1064160279299034576,2128320539014920960,3494.09497,1737.67603,6207.15381,5617.39746,4989.79199,6356.11621,10033,291.9680295410753,46.41396456897658,4,0,944,4,0,945]
[1064160303778997939,2128320607734395648,2964.2085,2431.49341,4060.71313,4527.00732,3859.25928,5674.43848,10033,291.9604663379199,46.41981732403256,4,0,944,4,0,945]
[1064160304163973260,2128320607740272768,2858.90479,1824.5929,5660.36523,2081.68726,1810.04272,2361.81348,10133,291.958526352983,46.41744882254388,4,0,944,4,0,945]
[1064160305224350149,2128320607738889728,3757.12622,2722.65039,5816.39551,6622.19287,5433.65137,8119.74805,10033,291.9597467564645,46.42038800391209,4,0,944,4,0,945]
[1064160305638730830,2128320607734393472,3109.26855,1850.78992,6058.72705,8942.61719,7679.41553,10891.9209,10033,291.9555228396311,46.42122366943457,4,0,944,4,0,945]
[1064160305818861452,2128320607738889856,1260.53992,978.765381,1636.42456,1223.18091,1081.75122,1395.38525,10033,291.95808738688805,46.42239776553467,4,0,944,4,0,945]
[1064160314299104656,2128320603438790016,488.051361,434.480988,538.319946,540.498108,486.750885,600.978333,10033,291.9471026677619,46.42837807390937,4,0,944,4,0,945]
[1064160680525850254,2128321363648635904,2534.2793,1462.83105,4168.72852,15287.8594,12993.5742,18337.9492,20033,291.94150921118097,46.428176932218754,4,0,944,4,0,945]
[1064160681826866015,2128321359353033472,3180.04956,2167.80981,4652.18066,2742.92554,2434.87012,3068.81519,10133,291.93938052798086,46.42764736862314,4,0,944,4,0,945]
[1064160682093685971,2128321363654516352,695.972107,515.014465,982.52832,1532.24927,1207.36804,1836.45044,10033,291.94015180476674,46.42904415550437,4,0,944,4,0,945]
[1064160683427544708,2128321363653133184,1478.78528,1129.80066,1931.13477,1091.89783,961.322815,1223.54517,10033,291.94013107938594,46.43462389613459,4,0,944,4,0,945]
[1064160688296617750,2128321359353044224,4762.46729,3728.05493,6148.46045,3565.94971,3108.82202,4460.82568,10033,291.93491575111847,46.4314089899027,4,0,944,4,0,945]
[1064160690644015395,2128321359353056896,4035.74243,2432.68066,5452.95947,11407.6338,9588.71973,13628.9434,10033,291.9296916832878,46.435911666516006,4,0,944,4,0,945]
[1064160691012653304,2128321363654354048,1623.84668,1118.43921,2520.6731,2808.87427,2507.82764,3157.73755,10033,291.9273049850453,46.43634139558768,4,0,944,4,0,945]
[1064160714383237556,2128321432372609024,1655.83081,1522.16882,1829.77747,1647.83044,1533.98059,1788.29785,10033,291.9265413432888,46.43940507878584,4,0,944,4,0,945]
[1064160714523681284,2128321432368111232,2172.2063,1231.67651,3601.06348,4138.41748,3650.26343,4745.23096,20033,291.92599816479424,46.44024436062168,4,0,944,4,0,945]
[1064160715194495581,2128321432368112000,4096.15918,1499.31458,7061.08203,3026.85181,2602.36841,3525.70679,20033,291.9279156073606,46.441044468777264,4,0,944,4,0,945]
[1064160726255236326,2128321428072575232,4245.04395,2640.63867,6541.93164,9985.46484,8076.4375,12007.9707,10033,291.9133151656088,46.45162800679384,4,0,944,4,0,945]
[1064160817812820148,2128321638531037568,1643.24451,1603.54504,1683.36487,1631.21411,1587.90112,1670.68616,10033,291.9040246576465,46.45202686303198,4,0,944,4,0,945]
[1064160819732698402,2128321638531037952,598.480896,593.365295,603.492432,596.439209,590.533691,602.092224,10033,291.90288835705417,46.45517692112818,4,0,944,4,0,945]
[1064160827619014731,2128321634231037568,3785.09131,2476.72705,6192.7915,11535.9141,9183.06543,13998.9414,10033,291.89776153506466,46.461823748108536,4,0,944,4,0,945]
[1064160829553500042,2128321638526534016,3951.41699,2381.01367,6436.77002,12884.4551,10544.7354,15474.5264,10033,291.8934252676558,46.46429774885304,4,0,944,4,0,945]
[1064160852934308790,2128321707250515072,2647.49146,2364.1106,3112.6167,2726.08691,2496.06445,3046.20264,10033,291.8914230197276,46.46743307594445,4,0,944,4,0,945]
[1064160853831476284,2128321707250513664,1201.67676,1187.88892,1213.50061,1195.71863,1177.5957,1211.27734,10033,291.8836356052899,46.46600929916283,4,0,944,4,0,945]
[1064160854965467832,2128321702950534272,3856.56445,2574.63696,6349.51709,8183.39307,6974.28809,9603.14844,10033,291.8869188111797,46.46909184652103,4,0,944,4,0,945]
[1064160862653564888,2128321702950552832,3687.5752,2995.10254,4818.44971,3261.48486,2845.63818,3843.83911,10033,291.87467607395934,46.47348930990117,4,0,944,4,0,945]
[1064162339774402997,2128324657888085632,2355.61572,1274.10645,3388.50269,3002.64258,1545.66028,6936.89697,20033,291.857434668563,46.484226981403175,4,0,944,4,0,945]
[1064162341010887565,2128324657888098560,1055.01135,877.064331,1321.52759,1277.3645,1114.85669,1439.94458,10033,291.85759229491674,46.48841903748733,4,0,944,4,0,945]
[1064162341182802033,2128324662183505024,4056.66284,1959.82788,6309.58057,null,null,null,20099,291.85811445351425,46.48877373977371,4,0,944,4,0,945]
[1064162365507434152,2128324730907489280,3419.91431,2979.1355,3987.64233,3287.29272,2914.01978,3638.52173,10033,291.84753413764537,46.48999985888226,4,0,944,4,0,945]
[1064162376019613967,2128324730902980864,3069.12183,1885.45581,4633.02783,4753.02588,4234.85791,5325.3667,20033,291.83902262911425,46.50298650911846,4,0,944,4,0,945]
[1064162467354799506,2128324932766051584,2691.06055,1840.05713,3636.36987,3920.76367,3539.51929,4449.89502,10033,291.83145174295936,46.50300224204895,4,0,944,4,0,945]
[1064162469556832630,2128324937061408384,1102.7605,893.654968,1389.39392,1069.42896,897.634888,1210.4093,10033,291.82741970728097,46.50646420841655,4,0,944,4,0,945]
[1064162469733341031,2128324937061409664,776.020691,577.391724,1146.84082,1611.56238,1370.62,1931.83875,10033,291.8309532561026,46.50618317621449,4,0,944,4,0,945]
[1064162501572469123,2128325005780884352,2092.9248,1325.23828,3720.13159,10458.335,8674.29004,12521.9531,10033,291.81431342560245,46.51409146765464,4,0,944,4,0,945]
[1064162501986311615,2128325001485566848,1479.19373,1317.60278,1679.55701,1773.51477,1596.22083,1973.02173,10033,291.8155162012572,46.51486705625756,4,0,944,4,0,945]
[1064162504834316076,2128325005780884864,1057.46277,682.379272,2107.67773,1521.62622,1264.59998,1804.59338,10033,291.81061790071885,46.5209702466288,4,0,944,4,0,945]
[1064162509356547134,2128325005780883712,3132.4375,1693.08203,4875.68652,1122.48169,927.516907,1357.39551,20033,291.8069263181412,46.51740442521425,4,0,944,4,0,945]
[1064162878938176369,2128325761699639424,4827.82031,3163.91724,6947.36084,5689.15771,4570.30615,7361.43457,10033,291.7963948918347,46.52485559978878,4,0,944,4,0,945]
[1064162879044568288,2128325761701026688,4207.65137,3329.72998,5482.23438,4799.40967,3953.00415,6156.63281,10033,291.7983825894511,46.5253871143107,4,0,944,4,0,945]
[1064162880186890071,2128325757399853056,796.896606,623.950806,1001.90741,3713.97632,3203.63379,4145.11035,10033,291.798258607067,46.5284756957344,4,0,944,4,0,945]
[1064162881581998107,2128325757399858432,1007.65393,919.284241,1132.67676,995.094421,939.763794,1066.74854,10033,291.7889796418551,46.52939957505905,4,0,944,4,0,945]
[1064162882882399538,2128325761699639808,3509.79395,3226.16089,3766.21729,3404.88525,3131.95117,3729.7522,10033,291.7920663753508,46.53345354309683,4,0,944,4,0,945]
[1064162887878287621,2128325757399864448,6475.3252,5118.01416,8971.84375,5614.24951,4592.08154,6872.55664,10033,291.7855744803167,46.53128566932836,4,0,944,4,0,945]
[1064162915459025547,2128325826119372544,2767.09448,1869.26685,4381.75049,5334.81934,4513.78564,6409.95264,10033,291.7735758433767,46.54050496313705,4,0,944,4,0,945]
[1064162915498183217,2128325830419115776,4413.9248,2811.99414,6522.96436,5465.25098,4743.99756,6670.24658,10033,291.7754664185467,46.5403485679193,4,0,944,4,0,945]
[1064162923780480795,2128325826119420416,4142.51807,2998.0918,5533.96826,3767.87866,3274.69531,4214.10107,10033,291.7688206320004,46.54973616208167,4,0,944,4,0,945]
[1064162925321553467,2128325826119420544,3394.75977,2400.91577,4763.70117,4582.92627,4021.05371,5267.74951,10033,291.7655296094876,46.55056660329665,4,0,944,4,0,945]
[1064163016443969352,2128326036577545856,3596.4624,3093.09058,4332.29785,3479.49756,3040.08569,4049.23022,10033,291.7611437519412,46.54939425153431,4,0,944,4,0,945]
[1064163025753633342,2128326032277869056,4416.58447,3188.08472,6802.43359,4572.35889,3841.95361,5701.61426,10033,291.7493918805832,46.558595804419,4,0,944,4,0,945]
[1064163028910324475,2128326032277889152,2724.64648,2486.98633,2976.81714,2704.16748,2504.27173,3001.59619,10033,291.7460760616076,46.56412294758484,4,0,944,4,0,945]
[1064163054096960984,2128326100997378816,1519.88232,1070.99585,2431.21484,2036.4176,1735.84033,2311.9248,10033,291.73953626501685,46.56869957718044,4,0,944,4,0,945]
[1064163061267511838,2128326100997386496,3063.48608,1728.3551,4759.52832,2026.52148,1732.55457,2314.37451,10033,291.7286234145746,46.56977583250126,4,0,944,4,0,945]
[1064163062415929709,2128326105294921984,2665.19727,1667.87415,4263.34375,5026.36328,4308.42529,5803.67236,10033,291.72993735819523,46.57336332047692,4,0,944,4,0,945]
[1064163062773672799,2128326105297612160,952.050537,940.773743,965.014465,955.154907,943.646362,967.613525,10033,291.72899371545105,46.57542679217076,4,0,944,4,0,945]
[1064538362217950416,2129076728141762432,954.532043,928.943298,980.866028,961.857605,930.947632,985.031677,10033,291.7248185155435,46.57426250213003,4,0,944,4,0,945]
[1064538362562441029,2129076728138359168,2887.42993,1466.76282,5854.78467,2341.89062,2049.62744,2754.65845,10033,291.7216401983837,46.57490088856272,4,0,944,4,0,945]
[1064538372101903912,2129076723839418880,3538.55859,1761.98877,6274.61377,5208.75391,4429.68555,6092.21973,10033,291.71536442951447,46.585064424946445,4,0,944,4,0,945]
[1064538374765889270,2129076728138363520,883.68927,531.225769,1576.70593,2575.02124,2151.17529,3020.5874,20033,291.7092615474207,46.58956218185236,4,0,944,4,0,945]
[1064538396592187026,2129076792558895872,3252.50854,2126.59253,6106.63379,2158.98071,1866.70679,2441.07568,10033,291.705476215094,46.586409607741984,4,0,944,4,0,945]
[1064538400116092639,2129076796860299136,2315.40918,2088.61304,2765.39746,2478.71753,2215.92969,2743.64136,10033,291.70011572875427,46.59302843212946,4,0,944,4,0,945]
[1064538400425350700,2129076796857847552,1988.72559,1085.81824,3500.56274,6896.11572,5996.41943,7865.35547,20033,291.7009952698877,46.59513655421959,4,0,944,4,0,945]
[1064538406250675362,2129076796857848320,3408.40918,1738.47632,8187.3457,2507.35547,1064.69336,6617.67285,21033,291.69829113168794,46.59566070935615,4,0,944,4,0,945]
[1064538406318428627,2129076796860299648,925.98407,912.010742,938.211243,924.299377,912.670715,938.707275,10033,291.6985626512835,46.59649137683888,4,0,944,4,0,945]
[1064538408786532322,2129076796860301056,2134.19629,1696.52356,2726.25122,2222.48169,1933.65247,2472.93726,10033,291.6900244857271,46.59961694192338,4,0,944,4,0,945]
[1064538408992594150,2129076796860300800,1898.74988,1768.60974,2088.99585,1880.97034,1744.92725,1988.9917,10033,291.6921555480169,46.6011147224978,4,0,944,4,0,945]
[1064538502567769281,2129076998717329152,560.942322,477.248962,688.6521,620.065613,535.729858,749.850708,10033,291.6800618365468,46.605189587308345,4,0,944,4,0,945]
[1064538508961327313,2129076998717329664,3306.90723,2152.58765,5196.8042,8048.90332,6873.20508,9743.30273,10033,291.6758510017647,46.60760884284169,4,0,944,4,0,945]
[1064538534342700358,2129077071738210048,1242.19128,1119.47034,1392.82068,1265.57788,1165.5304,1360.13721,10033,291.6670356278624,46.61169371850152,4,0,944,4,0,945]
[1064538536045405115,2129077071736562304,2463.79175,1259.38171,4709.91113,3571.03735,3192.18433,4031.99414,20033,291.66216231090306,46.61340664506573,4,0,944,4,0,945]
[1064538536432323208,2129077067436807424,464.509399,456.336395,473.140625,462.513519,453.362671,470.235687,10033,291.6619628664653,46.614169442621225,4,0,944,4,0,945]
[1064538537125569353,2129077071738210176,1270.45325,1171.19409,1379.40173,1403.06335,1295.06213,1535.06995,10033,291.66429797492805,46.61659870962258,4,0,944,4,0,945]
[1064538544183680093,2129077067436809600,1640.36877,1454.54272,1867.20642,1666.44617,1508.00989,1831.82764,10033,291.657460623135,46.62229194046736,4,0,944,4,0,945]
[1064538545591760662,2129077067436809728,2023.71936,1604.40039,2676.60083,2615.03516,2271.57837,2983.91138,10033,291.655801537814,46.6222610740685,4,0,944,4,0,945]
[1064538913704667333,2129077823351056000,3315.31226,1716.3042,5268.68555,4032.2627,1981.54126,13132.1221,20133,291.64887884370245,46.6285549370196,4,0,944,4,0,945]
[1064538913979922927,2129077827652454528,3957.09839,3199.38623,5395.34326,3297.96191,2824.09424,4990.69434,10033,291.6449299840781,46.62563428854234,4,0,944,4,0,945]
[1064538921408142716,2129077827651336576,9329.14648,6806.87939,11919.8691,7723.00049,6263.15771,9415.77344,10033,291.6430886194313,46.63121209283624,4,0,944,4,0,945]
[1064538922357851174,2129077827646005632,2304.91724,1357.78223,4517.26709,2606.21777,2246.51636,2995.9856,20033,291.6399585767933,46.63534145369618,4,0,944,4,0,945]
[1064538924434042538,2129077827646004608,1745.54504,853.138733,3251.85156,4610.31982,4083.15063,5191.42383,20033,291.6353450728517,46.63765727547589,4,0,944,4,0,945]
[1064538947485167905,2129077896370813184,1791.10254,1726.64282,1853.96289,1791.20642,1728.80872,1860.57141,10033,291.6338565368306,46.63949277329709,4,0,944,4,0,945]
[1064538949322592433,2129077896370812160,11637.5693,9244.10156,15570.4482,11000.0742,9252.98145,12362.8945,10033,291.6281946019019,46.64083069290159,4,0,944,4,0,945]
[1064538949722315886,2129077892070538112,1448.24695,1284.78003,1759.70044,2179.24365,1926.2511,2469.41479,10033,291.6279024211224,46.6429731992993,4,0,944,4,0,945]
[1064538955546832983,2129077896365475968,1796.19812,996.241821,3907.93457,7123.01318,5999.23926,7995.8291,20033,291.62061514471304,46.6443173609614,4,0,944,4,0,945]
[1064538956481889245,2129077896370811776,1404.08276,1350.5155,1469.59998,1398.20764,1344.54089,1448.05603,10033,291.6200805292048,46.646373653635344,4,0,944,4,0,945]
[1064538957121381779,2129077896372630144,4172.45264,2251.854,6748.88428,3142.69556,2741.21631,3543.00537,10033,291.61901665282744,46.6452999123786,4,0,944,4,0,945]
[1064538957261235672,2129077896365475840,4588.87695,2898.02856,6895.18945,7962.44043,6155.66113,9911.44727,10033,291.61827543709666,46.64623676901347,4,0,944,4,0,945]
[1064539050059347736,2129078102523905408,3155.14233,1953.7782,4439.31885,5799.9624,5024.41992,7113.60986,10033,291.6109920788828,46.649783537452976,4,0,944,4,0,945]
[1064539050405369967,2129078102529241856,10176.4844,7084.60889,14861.123,7476.53418,6437.79492,8709.13965,10033,291.6139641984875,46.65083185230469,4,0,944,4,0,945]
[1064539052871929236,2129078098228973824,2319.40063,2046.0061,2688.40454,1814.59314,1689.80518,1961.16895,10033,291.6096826136269,46.65625495857904,4,0,944,4,0,945]
[1064539086949785917,2129078171248718208,5755.06201,3249.04346,10171.7988,4970.22363,4309.93066,5774.42676,10033,291.59058392875767,46.66651642687562,4,0,944,4,0,945]
[1064540561838825749,2129081121885960704,2477.29053,1995.29138,3041.81787,2749.42529,2314.38452,3138.31177,10033,291.5755994200318,46.67479683704852,4,0,944,4,0,945]
[1064540564625752248,2129081121885963136,3388.43652,2112.6499,4923.16357,8500.96094,6708.21533,10017.9893,10033,291.57237421739745,46.67963880368335,4,0,944,4,0,945]
[1064540571564133715,2129081121885919232,1808.71631,1213.7865,2951.56982,1498.13794,1252.68298,1704.99976,10033,291.5663503400796,46.68376224556194,4,0,944,4,0,945]
[1064540572979033193,2129081126186217728,4183.26465,3448.72388,4921.88916,3813.11865,3409.05518,4282.94385,10033,291.5635900484314,46.68481394716633,4,0,944,4,0,945]
[1064540573095744094,2129081121889657600,3462.98291,2965.3833,4222.32422,3660.75049,3125.52344,4745.55518,10033,291.5654396305962,46.685190677527714,4,0,944,4,0,945]
[1064540573255399787,2129081126186286720,1503.56458,1039.28113,2176.61938,1606.9989,1314.03845,2157.27856,10033,291.5640259090065,46.68644763183573,4,0,944,4,0,945]
[1064540596803319878,2129081190605443584,2247.87671,1321.82593,3958.57812,2377.34912,1325.08936,5360.61035,10033,291.55938108797125,46.68866578789903,4,0,944,4,0,945]
[1064540597166031581,2129081190609134208,1086.9054,761.303406,1960.64478,1548.58826,1313.61255,1846.94971,10033,291.5562019960684,46.68949362661077,4,0,944,4,0,945]
[1064540606090948188,2129081190605396480,3291.90723,1876.13306,4736.82324,5558.46729,5021.66211,6246.39014,10033,291.5439010019962,46.69257698619208,4,0,944,4,0,945]
[1064540707294485815,2129081396763883264,4238.70312,2794.26001,6576.03516,5077.37842,4421.20947,5772.40137,10033,291.53059535009635,46.703508852915725,4,0,944,4,0,945]
[1064540734063181165,2129081465483366784,2607.43384,1205.24219,4313.21289,8006.68945,6701.0376,9912.16016,10033,291.5210960926597,46.712515220196366,4,0,944,4,0,945]
[1064540734482858787,2129081469778489472,1100.7627,915.241272,1320.07642,957.553345,822.315979,1081.52393,10033,291.52003305340764,46.71364966442984,4,0,944,4,0,945]
[1064540734755902319,2129081469783662336,774.426025,600.609436,1287.77344,null,null,null,10099,291.5198480845052,46.71411276253485,4,0,944,4,0,945]
[1064540735527166461,2129081469785431552,1943.23499,1353.95142,2819.97412,1249.37073,1078.36719,1453.12427,10033,291.51402648704385,46.71292432590458,4,0,944,4,0,945]
[1064540742617534720,2129081469778484736,3960.29761,1867.13965,7456.24854,8522.98535,7348.46924,10058.0498,20033,291.51217409534576,46.7181654270542,4,0,944,4,0,945]
[1064541111081046933,2129082225692722432,2500.36035,1206.64185,4011.00439,7205.65576,6158.91162,8228.7666,20033,291.5029548666686,46.72248807257476,4,0,944,4,0,945]
[1064541114326558535,2129082221401203584,2306.28369,1401.57092,3768.8772,8401.89453,6945.66846,9826.02148,20033,291.4988727319064,46.728094425594826,4,0,944,4,0,945]
[1064541121939144216,2129082221401204608,2503.35059,2085.20947,3188.24072,2805.62354,2394.47681,3257.66772,10033,291.4885159765354,46.732684954578666,4,0,944,4,0,945]
[1064541145393882750,2129082294417377664,3842.53613,2628.13281,5258.58252,3474.84961,2929.41504,3928.40942,10033,291.4841725830943,46.734645231996886,4,0,944,4,0,945]
[1064541154573973436,2129082290120684288,3665.56128,1653.9762,5496.90186,3108.45093,2716.65625,3593.86475,10033,291.47304150537445,46.7425716944609,4,0,944,4,0,945]
[1064541156342313740,2129082294412182272,2674.64526,1723.54211,3878.05298,5384.06396,4562.6665,6511.75391,10033,291.4677328185819,46.74269910255981,4,0,944,4,0,945]
[1064541248941534629,2129082500575805440,2005.97168,1790.82434,2270.30908,2096.01489,1842.98047,2308.47485,10033,291.4617291009712,46.74831383950565,4,0,944,4,0,945]
[1064541257479757535,2129082496278980352,4457.06494,2564.52808,6449.229,9781.44336,8300.93359,11649.1572,20033,291.4531415620133,46.75366608715412,4,0,944,4,0,945]
[1064541282609524991,2129082564998599552,2813.02686,2357.42456,3513.16138,3427.19043,2925.56543,4110.35938,10033,291.44640918571366,46.75779226999287,4,0,944,4,0,945]
[1064541285912989757,2129082569290084608,3702.27344,2406.64282,5153.24365,4064.10986,3611.4585,4448.96973,10033,291.4421439094544,46.76423939666346,4,0,944,4,0,945]
[1064541291765323492,2129082564998606080,4352.13867,3086.37939,5777.48145,5945.99023,4771.47852,7799.58496,10033,291.4342482430669,46.76500061079015,4,0,944,4,0,945]
[1064541292829929395,2129082564998610176,5713.73975,3991.90454,7517.6665,3979.23169,3423.01025,4645.56885,10033,291.43671033824324,46.7690958532648,4,0,944,4,0,945]
[1064541293610329379,2129082564998610048,3083.81763,2577.09839,3842.30542,2943.71338,2569.79761,3381.271,10033,291.43364243650603,46.76841841868404,4,0,944,4,0,945]
[1064541293907664676,2129082564998610304,2717.47339,2080.4585,3689.3418,1997.58875,1737.97461,2156.98169,10033,291.4297002837998,46.76791892115197,4,0,944,4,0,945]
[1064541294040990162,2129082564997970176,3613.53467,2220.21045,5543.7959,2324.88135,2114.44312,2636.29761,10033,291.4315710513869,46.7685907555938,4,0,944,4,0,945]
[1064547158404069634,2129094320325800576,6362.05908,4832.23438,11100.6123,4348.83984,3665.23413,5148.61865,10033,291.42936638740167,46.77191510725861,4,0,944,4,0,945]
[1064547161068014909,2129094316029138560,3482.38208,1867.70068,8643.85352,11398.4941,2818.76611,15094.9795,20133,291.4221128173867,46.77597429983635,4,0,944,4,0,945]
[1064547161311989317,2129094316029138688,3842.77686,2874.66211,5068.43018,4096.71045,3384.4895,4975.83838,10033,291.4252786347872,46.77578215281938,4,0,944,4,0,945]
[1064547167426371168,2129094316029141376,4636.91357,2721.09814,8447.22168,3602.87646,3069.59937,4297.47705,10033,291.4178370659125,46.778259515968486,4,0,944,4,0,945]
[1064547168727908388,2129094316029148288,2006.57251,1565.64038,2810.1106,2356.76538,2113.42065,2662.97412,10033,291.41727182430634,46.78309229082985,4,0,944,4,0,945]
[1064547196022901233,2129094384748634496,2387.1875,1884.00635,3160.39917,1879.72546,1709.02063,2097.2749,10033,291.4063556311144,46.7899726036954,4,0,944,4,0,945]
[1064547202095017701,2129094384748631680,3605.70215,2254.44751,5770.271,4477.65967,3962.52148,5150.39307,10033,291.40144335154736,46.79098908947189,4,0,944,4,0,945]
[1064547298342059382,2129094590907070976,2136.97754,1672.20032,2583.11108,2240.05981,1960.17639,2568.0542,10033,291.3837420046279,46.799512065453776,4,0,944,4,0,945]
[1064547306892815497,2129094595203702016,1437.85791,1408.57776,1468.00598,1434.02222,1411.62659,1460.97656,10033,291.37389514731865,46.80558585319811,4,0,944,4,0,945]
[1064547340487407626,2129094659626572544,3206.80664,2714.95508,3885.56934,2726.06812,2443.22339,3271.68677,10033,291.36271302675726,46.81953884908002,4,0,944,4,0,945]
[1064547708937960667,2129095415537792640,1801.80518,1514.07605,2172.25195,2627.40649,2306.21875,3050.42041,10033,291.355829402847,46.822314640615296,4,0,944,4,0,945]
[1064547709172031127,2129095419832211072,1605.80579,907.431885,2583.53882,3238.07764,2779.82178,3561.94263,20033,291.3555884496572,46.823400957336965,4,0,944,4,0,945]
[1064547711650188726,2129095415537798016,6959.47363,4878.01025,9948.58105,5219.64795,4136.37842,6922.84229,10033,291.3488115846873,46.82725767244672,4,0,944,4,0,945]
[1064547742953391826,2129095484257282688,5893.43799,3361.03467,10745.6992,4528.86377,3749.87549,5493.76123,10033,291.3340312213461,46.83358816000071,4,0,944,4,0,945]
[1064547743338039365,2129095484259607040,1366.5907,1097.48901,1686.38403,1427.48962,1302.70776,1620.39771,10033,291.3358889844626,46.83394549834296,4,0,944,4,0,945]
[1064547751869438451,2129095488551674752,2483.83618,1479.92993,3971.07129,11878.6787,9816.2373,14478.0186,10033,291.3278557950229,46.840311517338286,4,0,944,4,0,945]
[1064547847493028821,2129095694717111936,2898.63916,1681.4259,4960.74951,7029.79053,6150.69141,7984.92627,20033,291.31102180865014,46.84630387551211,4,0,944,4,0,945]
[1064547854773707049,2129095690415741056,2016.66235,1370.01709,2854.51782,1316.85535,1140.46399,1483.80933,10033,291.30429197179194,46.85276866627069,4,0,944,4,0,945]
[1064547857475297421,2129095694710098560,3721.11963,1911.19727,6507.18701,4190.25439,3659.08643,4607.16748,20033,291.30358469233505,46.85785305073912,4,0,944,4,0,945]
[1064547883272615503,2129095763434800000,2751.52563,2383.44873,3140.35522,2621.4624,2340.71289,2996.67993,10033,291.2948813827944,46.86428020968867,4,0,944,4,0,945]
[1064547883560762521,2129095759135245824,2738.64893,2232.4231,4292.92578,2765.00098,2432.06323,3135.34277,10033,291.2914501700539,46.86413781199517,4,0,944,4,0,945]
[1064547888979043682,2129095759135237888,4148.28125,2505.17432,6696.97412,5265.64795,4517.58838,6050.68066,10033,291.2871631286155,46.86438208036703,4,0,944,4,0,945]
[1064547889163952209,2129095763429567616,1307.76111,887.522156,2198.97144,1647.86963,1400.24927,1964.84753,10033,291.2866917578425,46.8652530413199,4,0,944,4,0,945]
[1064549358358732331,2129098718372298368,3085.4873,2985.63818,3204.62573,3088.71704,2999.80249,3201.03931,10033,291.2797024504283,46.872336084792025,4,0,944,4,0,945]
[1064549366761154883,2129098714072754944,2244.98315,1915.78564,2694.45557,2520.46997,2242.79053,2815.52002,10033,291.2709952856493,46.87710643886544,4,0,944,4,0,945]
[1064549392409291395,2129098787091774080,1106.57568,701.52478,1784.82422,952.747437,744.219666,1133.17871,20033,291.25862637365253,46.88402621774743,4,0,944,4,0,945]
[1064549393246544644,2129098782792248448,4796.05518,3317.65161,7256.80273,5089.8208,4144.62646,5814.53857,10033,291.25905287771326,46.88588285621958,4,0,944,4,0,945]
[1064549401388404812,2129098787086537600,1911.59448,1076.24084,3363.23608,11325.1592,9204.33594,14324.4375,10033,291.2533361860453,46.89094160298731,4,0,944,4,0,945]
[1064549402615131962,2129098787091773952,2032.99561,1814.04602,2315.67358,1899.64966,1735.08789,2057.94849,10033,291.2465830851733,46.89179003097157,4,0,944,4,0,945]
[1064549403150924100,2129098782795180416,580.721375,448.229126,742.453674,1363.50085,926.575317,1609.97168,10033,291.2442296515435,46.89321839950468,4,0,944,4,0,945]
[1064549494879667357,2129098993250203520,1590.82642,1443.79053,1746.44336,1543.92126,1442.20239,1684.71704,10033,291.2420509642821,46.89387720345947,4,0,944,4,0,945]
[1064549506760440150,2129098993249660032,2280.41577,1146.8479,3483.8667,4231.77832,3752.39185,4664.14453,20033,291.23000168513335,46.90696168825656,4,0,944,4,0,945]
[1064549529802575054,2129099061969679488,482.788879,477.396637,488.174347,474.477631,470.25119,478.544739,10033,291.22089524000296,46.908222843833904,4,0,944,4,0,945]
[1064549530389356109,2129099057670195200,3664.82227,2500.66406,5972.94092,4256.37598,3515.40967,5368.02588,10033,291.2246665352314,46.9101122237353,4,0,944,4,0,945]
[1064549537575823608,2129099061964434432,3091.83374,2093.71387,4374.17334,2752.73047,2425.39551,3043.06104,10033,291.2135256961429,46.91094834660585,4,0,944,4,0,945]
[1064549537622336796,2129099057670199296,1884.24463,1511.92029,2484.17969,2864.08618,2444.12622,3480.16406,10033,291.2127066321676,46.91172760090064,4,0,944,4,0,945]
[1064549538198363408,2129099057670201728,1749.77673,1288.73621,2514.36035,4013.01562,3424.52759,4494.73535,10033,291.21076355243235,46.9134210398984,4,0,944,4,0,945]
[1064549540119040619,2129099061964432512,2989.55884,1328.9115,5186.11426,2755.3208,1411.85083,6143.85693,20033,291.2072246654799,46.91472322030312,4,0,944,4,0,945]
[1064549540570605141,2129099061964434304,4608.41211,2849.81592,6944.34326,3252.92456,2833.4646,3608.25146,10033,291.20641601570514,46.91765197104076,4,0,944,4,0,945]
[1064549540642820136,2129099061969678464,352.292297,350.663727,353.663727,352.582489,350.913971,354.597168,10033,291.20686306221904,46.91867787865741,4,0,944,4,0,945]
[1064549909538255455,2129099817883921792,4355.57715,3725.04028,5542.45264,4356.56689,3701.59741,5157.37061,10033,291.1973596532972,46.92169626215088,4,0,944,4,0,945]
[1064549910145115941,2129099817883922944,1130.18054,1114.06421,1144.67822,1130.60046,1114.85449,1150.04065,10033,291.2016771080537,46.92418788190565,4,0,944,4,0,945]
[1064549910302803842,2129099817878681472,3607.47437,2156.2395,6194.04248,10854.3076,9161.14844,13109.9043,10033,291.2029907401577,46.9242180118957,4,0,944,4,0,945]
[1064549916061573443,2129099817878675072,714.363037,530.151733,1107.38062,1476.85315,1223.85828,1710.02783,10033,291.19208636608994,46.92459135235248,4,0,944,4,0,945]
[1064549916893048134,2129099817883922304,712.487549,706.285583,718.533813,710.913818,704.991882,717.388489,10033,291.1963237568661,46.92794283359381,4,0,944,4,0,945]
[1064549917416877154,2129099817883381888,1698.03394,932.912476,2650.07617,2193.42334,1024.89539,4805.62744,20033,291.1947339959242,46.929644190828576,4,0,944,4,0,945]
[1064549919555004524,2129099817878676864,2827.15479,1861.52136,4418.6543,7451.19629,6303.59277,8538.84473,10033,291.1893751239337,46.93251927528701,4,0,944,4,0,945]
[1064549941490792211,2129099882303953920,3067.27148,1697.08911,4857.14795,4562.50244,3975.05298,5264.01367,20033,291.1874126754633,46.93071672440158,4,0,944,4,0,945]
[1064549942006844586,2129099886603398272,703.658813,695.033508,711.761108,705.322693,695.200745,714.302185,10033,291.1839255394444,46.93227628334265,4,0,944,4,0,945]
[1064549943870830692,2129099886603397888,1320.41687,1302.00952,1342.50476,1319.87183,1289.45874,1347.13733,10033,291.17900904905247,46.93331647774271,4,0,944,4,0,945]
[1064549944121116049,2129099886598150272,3040.5979,1818.78149,5261.95996,4411.55908,3929.64062,4921.69043,10033,291.180430942904,46.93468478969497,4,0,944,4,0,945]
[1064549951562136985,2129099882303974400,3542.42798,2742.85547,4604.56982,4649.61816,3889.94263,5875.82812,10033,291.1752136401338,46.94070713106066,4,0,944,4,0,945]
[1064549954035475632,2129099886598152448,2923.31616,1860.26904,4443.04395,12123.457,10224.8145,14948.8818,20033,291.17082711235884,46.94641605441063,4,0,944,4,0,945]
[1064550044854220613,2129100088462409600,3497.8479,2893.20215,4417.95801,3472.19409,3014.77905,4067.0188,10033,291.16583729812174,46.94330713133556,4,0,944,4,0,945]
[1064550044923319832,2129100092756576640,1928.85242,1240.66614,3404.18481,3073.7229,2672.51807,3520.62231,10033,291.1645940041394,46.94343097542824,4,0,944,4,0,945]
[1064550045574579475,2129099882303984384,4449.56006,2897.18115,6250.81885,3543.36084,2948.9082,4475.10889,10033,291.1699905416781,46.94521156707528,4,0,944,4,0,945]
[1064550046842221551,2129100088462416640,1741.37085,1206.75171,2500.15894,6407.8877,5383.21631,7517.65625,10033,291.1618516904111,46.946986448525706,4,0,944,4,0,945]
[1064550047663329453,2129100088462418688,3628.46411,2340.09619,5606.26904,4166.83936,3683.76782,4648.29102,10033,291.163489243911,46.94846338783771,4,0,944,4,0,945]
[1064550052896905816,2129100088462417664,2385.60742,1546.9342,3590.72559,4920.01465,4266.90137,5581.05518,10033,291.1584600332009,46.94762825788934,4,0,944,4,0,945]
[1064550055434659872,2129100092756576512,1232.62512,685.097412,2239.63037,1816.32019,1490.10571,2076.82007,20033,291.1526606015245,46.95321320849446,4,0,944,4,0,945]
[1064550079367375777,2129100161477758848,3398.052,1791.79236,5551.81787,5436.55273,4920.86084,6114.44971,20033,291.14540265259603,46.95649016325164,4,0,944,4,0,945]
[1064550080565808927,2129100161481304576,2818.38281,2377.8042,3371.64502,2715.75171,2447.42163,3085.09473,10033,291.1490616026079,46.96050331156514,4,0,944,4,0,945]
[1064550081445883053,2129100157181916416,2837.5354,1841.22754,7058.44385,5866.98096,4832.06445,7028.15674,10033,291.14025854966167,46.95870855984981,4,0,944,4,0,945]
[1064550087610240017,2129100161476052224,3601.52393,2303.75269,6620.01123,2667.53394,2407.94434,2991.22241,10033,291.1391629526871,46.96195055653492,4,0,944,4,0,945]
[1064550089023460227,2129100157181933824,3052.4519,1681.82971,5608.19971,4560.32324,3987.05713,5182.52686,10033,291.1379711833841,46.9659345569691,4,0,944,4,0,945]
[1064573550082640488,2129147096883914240,5680.73779,4419.61182,7365.97949,4419.10156,3398.95288,6501.39795,10033,291.12468117205225,46.97368731151326,4,0,944,4,0,945]
[1064573558136105833,2129147096884408320,1233.61035,1106.37781,1359.58447,1417.40247,1302.26184,1557.51318,10033,291.1176156591325,46.97832250946438,4,0,944,4,0,945]
[1064573583779113207,2129147161304062080,1396.55786,1335.91699,1458.84143,1406.48389,1330.71375,1488.33899,10033,291.10348370680964,46.98493846641247,4,0,944,4,0,945]
[1064573589280408441,2129147165599828864,4651.06592,3124.60522,6374.99121,5775.87402,4263.95459,7402.64014,10033,291.1018677866383,46.98410440005763,4,0,944,4,0,945]
[1064573589353606283,2129147165599829504,4011.84058,1946.35706,5999.31885,3598.46021,2649.54126,4701.85742,20023,291.10159578747295,46.98498789749888,4,0,944,4,0,945]
[1064573589996532558,2129147161304065664,1148.59985,1057.28345,1255.19983,1216.09424,1133.30322,1333.578,10033,291.0993861643452,46.986897148298176,4,0,944,4,0,945]
[1064573592148949770,2129147165599828096,2683.6106,1207.01404,5764.49609,2930.33154,2472.93188,3387.54565,11033,291.09470145649846,46.990231904168255,4,0,944,4,0,945]
[1064573684126418190,2129147367462510336,3447.9834,2332.5083,5575.39258,3742.41992,3338.96704,4317.7251,10033,291.0934234926919,46.99297595292106,4,0,944,4,0,945]
[1064573684345862105,2129147371758257280,2401.66895,1362.02234,4404.15527,6264.41699,5469.33936,7217.38525,20033,291.09048052562173,46.99223583876801,4,0,944,4,0,945]
[1064573687503210231,2129147371758258944,1784.98865,1086.77246,2856.98535,4472.95605,4072.75024,5042.52051,20033,291.08713895106825,46.99779725880316,4,0,944,4,0,945]
[1064573694062827691,2129147367462531584,2877.58252,1962.35498,4593.08496,2020.81653,1812.65601,2259.28979,10033,291.0824937101825,47.00239190171678,4,0,944,4,0,945]
[1064573694416112266,2129147371761284224,3194.19702,1843.8252,5081.10156,7842.58545,6693.93408,8869.29492,20033,291.0822735734406,47.00392146763891,4,0,944,4,0,945]
[1064573727344696295,2129147436182027648,6902.17969,5371.66748,9570.64648,5717.91943,4473.54883,7200.38525,10033,291.0621524715789,47.01136236881259,4,0,944,4,0,945]
[1064573728426335325,2129147440477730432,2966.7749,1812.71912,4568.53223,4588.90088,4071.89282,5156.92822,20033,291.06281434966644,47.01343542900108,4,0,944,4,0,945]
[1064573729813430865,2129147436182036352,1073.33997,911.105957,1250.2887,826.163391,754.588196,898.335327,10033,291.05631312350306,47.01573815022137,4,0,944,4,0,945]
[1064574097694933086,2129148192096289152,3636.98511,2165.34595,5798.17432,1696.21814,1498.75647,1874.06445,10033,291.0539003087171,47.01927316016769,4,0,944,4,0,945]
[1064574098873625618,2129148192096291200,4710.38232,2894.29736,8431.67578,3454.98096,3116.07788,3864.36133,10033,291.04725683172114,47.01988339789411,4,0,944,4,0,945]
[1064574105463267648,2129148192096301440,4643.03027,2715.80835,7959.11816,4969.76416,4192.99121,5816.61963,10033,291.0445342722757,47.02397868865288,4,0,944,4,0,945]
[1064574106345324484,2129148192098747904,1786.18726,1022.23016,2887.8335,2653.22827,2277.36108,2995.90015,10033,291.04539548178616,47.02646240542274,4,0,944,4,0,945]
[1064574108183321918,2129148192096313600,2373.67041,1289.20325,3959.87769,2198.84619,1864.92944,2550.97974,10033,291.0432314939909,47.0290196345815,4,0,944,4,0,945]
[1064574108302875602,2129148196391972096,1810.36877,771.119324,2936.93457,1588.94275,1300.91748,1878.52197,11033,291.0417054441622,47.029498305694126,4,0,944,4,0,945]
[1064574130845416208,2129148265116912640,4289.63818,2999.18457,5734.30811,3266.948,2942.57422,3670.75024,10033,291.0356778276343,47.02926302818148,4,0,944,4,0,945]
[1064574134112049615,2129148260815806976,1460.49561,1039.83289,2106.72559,3580.73218,3199.23315,4121.604,10033,291.03322952273805,47.036089476363145,4,0,944,4,0,945]
[1064574134178374405,2129148260815803776,5972.00879,3674.68848,8729.5957,7620.20117,6345.49951,9607.65234,10033,291.0309523889611,47.03450395670372,4,0,944,4,0,945]
[1064574134664556474,2129148265115504256,2600.87109,2262.97876,3034.83472,2671.28857,2377.82739,3089.44214,10033,291.03070621215835,47.03804743049401,4,0,944,4,0,945]
[1064574141382729273,2129148260815817728,6968.43018,4705.72119,10155.8281,4392.49902,3710.05273,5663.01172,10033,291.02102866902334,47.03773356324579,4,0,944,4,0,945]
[1064574142023113520,2129148260815817600,4551.11523,3735.7356,5795.47656,3972.89795,3394.76514,4657.40918,10033,291.0213856469274,47.039781404017184,4,0,944,4,0,945]
[1064574142572932457,2129148265115503744,3065.34766,2711.13721,3582.85938,2994.55591,2618.21289,3343.78296,10033,291.0251811860608,47.04142568427746,4,0,944,4,0,945]
[1064574234406242829,2129148466974254976,4398.79102,2762.4187,7157.01953,3255.33545,2862.06348,3594.96753,10033,291.0159532290065,47.04336939870805,4,0,944,4,0,945]
[1064574234986897995,2129148471273932672,4575.41211,3224.08374,7349.15527,4313.67529,3730.38818,5238.50977,10033,291.01901174003683,47.04481144628418,4,0,944,4,0,945]
[1064575748009378044,2129151490631298560,807.237732,782.682007,829.095276,809.491272,789.131714,845.481689,10033,290.97302444809213,47.06812913171325,4,0,944,4,0,945]
[1064575756514282025,2129151490631317888,5064.47949,3295.13184,6999.99219,6049.62939,5044.18262,7463.0957,10033,290.96509273000703,47.07574208908204,4,0,944,4,0,945]
[1064575788440259781,2129151563649897856,3123.73291,1997.21155,5575.39648,8593.52148,7221.14551,10554.5576,10033,290.9503728380974,47.08321096280287,4,0,944,4,0,945]
[1064575791474494327,2129151559350831872,2157.15576,1395.57385,3439.06543,3411.62036,2955.76953,3759.10864,10033,290.94475986263217,47.09035366259576,4,0,944,4,0,945]
[1064575893335823186,2129151765513172736,1136.17908,720.043884,1795.58057,6934.33643,5832.94873,8112.40283,10033,290.93245407267943,47.10163283875751,4,0,944,4,0,945]
[1064575893359487559,2129151769803067520,2225.09839,1027.5166,4101.02295,9393.3252,7747.17285,11562.4844,20033,290.93176718940583,47.10091518270827,4,0,944,4,0,945]
[1064575917463090073,2129151838527804416,341.529205,338.265381,345.80365,341.321411,337.382202,345.432007,10033,290.9248018210579,47.10282544079679,4,0,944,4,0,945]
[1064575927412225267,2129151838527804288,5848.9541,4072.23999,8266.47461,5113.55029,4179.61279,6441.15381,10033,290.9139724742646,47.112461079143074,4,0,944,4,0,945]
[1064576297676584746,2129152594438449024,2243.9209,1251.57556,5103.75977,8966.1084,7567.67969,10658.1631,20033,290.89966577318984,47.1187053985453,4,0,944,4,0,945]
[1064576331515456320,2129152663162001280,1955.63623,1380.13293,2921.61621,10455.7178,8630.28125,12726.9043,10033,290.8853426581724,47.13246753741053,4,0,944,4,0,945]
[1064576332717550660,2129152658862578560,2015.6803,1244.49561,3388.53955,10523.5518,8511.76465,13023.374,10033,290.8820953319977,47.13202440037897,4,0,944,4,0,945]
[1064576338369474615,2129152663161999360,3429.36157,2167.12012,5353.81152,3203.54736,2902.53027,3733.32275,10033,290.8776673894767,47.13347439604349,4,0,944,4,0,945]
[1064576433971535601,2129152869321197952,4223.03662,2700.44287,6784.6748,6301.13184,5260.80957,7648.5625,10033,290.8693583217409,47.143050860995416,4,0,944,4,0,945]
[1064576435137656322,2129152869320428288,1928.42517,1271.11877,3211.71777,2620.67725,2371.13818,2931.59424,10033,290.862147047204,47.143279262318266,4,0,944,4,0,945]
[1064576443746065431,2129152869316339712,4344.15527,2567.06689,8504.28027,3865.37646,3406.47974,4360.50684,20033,290.8528338016078,47.14996118539673,4,0,944,4,0,945]
[1064576444318092132,2129152865021068672,5606.57129,2072.81079,8336.39453,3608.91187,3123.37427,4078.35229,11033,290.8502559443143,47.15190878998435,4,0,944,4,0,945]
[1064576444384314828,2129152869320428160,2702.5813,1592.07166,3882.56104,5573.13086,4817.47754,6400.63037,10033,290.85405699349275,47.15031434693033,4,0,944,4,0,945]
[1064576467619492325,2129152938035812480,1665.28064,955.855713,2775.96313,6983.229,5853.59961,8127.48584,20033,290.84495449859304,47.15258812829977,4,0,944,4,0,945]
[1064576468140369343,2129152938039904000,4451.14844,3288.37549,6633.87988,5165.26025,4247.14795,6259.63135,10033,290.8479143854638,47.15421457107245,4,0,944,4,0,945]
[1064576475810146598,2129152938035812608,3708.06421,1887.81873,7516.75781,14871.457,12448.9561,18338.0918,21033,290.8397981588452,47.15808309704108,4,0,944,4,0,945]
[1064576479679325840,2129152938039903104,2740.35767,2262.16675,3235.77393,2601.45874,2262.56519,3016.1958,10033,290.8323027850212,47.16623080278828,4,0,944,4,0,945]
[1064582342802917857,2129164689070424064,1674.00366,1119.55664,2887.10913,2707.66846,2396.92236,3133.28979,10033,290.82875368246613,47.1642486629877,4,0,944,4,0,945]
[1064582377347095958,2129164753492256896,2158.9585,1505.15137,3386.57178,3172.41699,2757.90039,3561.94263,10033,290.8075714298541,47.1764775415263,4,0,944,4,0,945]
[1064582378682515069,2129164753492259584,4252.57129,3301.07764,5398.44873,3826.07275,3302.40332,4670.39844,10033,290.8098101481629,47.18077313846504,4,0,944,4,0,945]
[1064582378820233893,2129164753492680448,1646.37671,1430.62048,2015.00403,1334.35376,1225.7301,1502.60974,10033,290.80850216813843,47.181733938076405,4,0,944,4,0,945]
[1064582385522284712,2129164753492258944,2015.27942,1220.66248,3434.93677,1443.73853,1205.56714,1689.625,10033,290.7996567871696,47.18151677558459,4,0,944,4,0,945]
[1064582385825230090,2129164757789899136,2648.68066,2163.55835,3659.90479,2421.9165,2109.18188,2676.96606,10033,290.8015032362218,47.183401134571575,4,0,944,4,0,945]
[1064582386386818624,2129164753492261760,2458.98218,1129.84521,5088.29199,1059.32043,457.881866,4751.57568,20123,290.797843210007,47.18520758881835,4,0,944,4,0,945]
[1064582389214586557,2129164757789899264,2370.28003,1705.44324,3186.22827,1886.44446,1691.69556,2049.9353,10033,290.7957323835241,47.18923410375471,4,0,944,4,0,945]
[1064582479854034770,2129164959650693376,8126.7085,3813.27686,11155.9932,4430.45459,3967.97021,5025.40967,10033,290.7918326553267,47.18680585845272,4,0,944,4,0,945]
[1064582483971745611,2129164963948329088,1249.78918,1162.62549,1317.05225,1252.80554,1176.50232,1338.3302,10033,290.78674600586777,47.19693781390821,4,0,944,4,0,945]
[1064582491904674706,2129164963948328576,2133.39307,1792.57117,2526.36328,2591.14331,2276.24292,3028.625,10033,290.77992729826474,47.19983099749802,4,0,944,4,0,945]
[1064582518406903157,2129165028368626176,3787.51904,2313.24341,6201.00293,8645.40234,7368.28857,10398.0889,10033,290.76593656817147,47.2094016336171,4,0,944,4,0,945]
[1064582895591393211,2129165788577947392,2525.10889,1634.06433,4479.57422,2604.42603,2334.22144,2921.40625,10033,290.749581537385,47.21889052180081,4,0,944,4,0,945]
[1064582896019336075,2129165788582048384,3138.05786,2468.13403,4189.771,3041.61548,2613.69141,3484.39844,10033,290.74824527052937,47.21983011959377,4,0,944,4,0,945]
[1064582901257384732,2129165788582048000,3646.32617,3092.40137,4617.94873,3518.39917,2987.15527,4103.5083,10033,290.7440022297279,47.22076716467727,4,0,944,4,0,945]
[1064582903613231643,2129165784281364992,825.782654,691.968994,1008.12933,775.758789,686.103882,874.092896,10033,290.7357424694799,47.2231912481336,4,0,944,4,0,945]
[1064582929296313219,2129165857301523840,1350.58667,1256.17798,1464.98669,1359.22253,1286.56189,1443.22986,10033,290.72735736485834,47.228819813999465,4,0,944,4,0,945]
[1064582936213860233,2129165857301524224,2285.89917,2094.34424,2529.45142,2205.93555,2037.2373,2393.60278,10033,290.7261312683696,47.23290162858329,4,0,944,4,0,945]
[1064582936374948740,2129165857297421440,3313.22363,1968.18982,5776.92725,5871.7998,4891.11035,6844.47949,10033,290.72599638033563,47.23373996158161,4,0,944,4,0,945]
[1064583066072644551,2129166132179430656,3842.02075,2450.89331,5946.47803,4268.79395,3704.27344,5029.104,10033,290.6956215906473,47.25587874490044,4,0,944,4,0,945]
[1064584550491491786,2129169087115726976,5083.43848,2171.41504,8024.72656,5186.37891,4595.22949,5940.58154,20033,290.66873175632765,47.26942613519869,4,0,944,4,0,945]
[1064584551960672052,2129169082820498560,1613.23621,1023.66791,2429.62354,3395.05981,2952.00732,3928.07446,10033,290.66852572246364,47.27322040970557,4,0,944,4,0,945]
[1064584553152540354,2129169087112823552,6745.26367,3942.48877,9994.68555,3709.21094,3301.55151,4194.74463,20033,290.6615909964852,47.27337232476567,4,0,944,4,0,945]
[1064584577412438759,2129169151535732608,7205.87598,3391.63135,9734.08398,3516.63647,3069.7981,4059.14624,11033,290.65780971027004,47.27683115190525,4,0,944,4,0,945]
[1064584578581737563,2129169155835114368,2442.62646,1365.65771,4794.6084,5221.7793,4654.49121,5903.38428,20033,290.6517224453253,47.2783408482864,4,0,944,4,0,945]
[1064584579459954292,2129169155837138304,1000.41895,787.692322,1432.77942,1299.90503,1073.54651,1553.50635,10033,290.6559435760382,47.28108815177523,4,0,944,4,0,945]
[1064584587106536746,2129169155837141248,1378.49316,1287.75623,1456.99609,1384.24426,1284.54565,1473.28333,10033,290.6421838888677,47.28383263667277,4,0,944,4,0,945]
[1064584679259470788,2129169361995572480,7872.04395,4738.86328,11025.1943,2889.49146,2632.4082,3117.78027,10033,290.6396862906041,47.286694482955866,4,0,944,4,0,945]
[1064584680252537802,2129169361993545472,2762.7063,1413.11865,4339.86377,2962.7854,524.368896,4951.2002,20133,290.64186404472446,47.289856153319136,4,0,944,4,0,945]
[1064584681390847334,2129169361995573376,2331.09839,2054.59326,2682.54126,2040.69897,1873.98132,2198.55786,10033,290.6359365212681,47.29059692007084,4,0,944,4,0,945]
[1064584688965583752,2129169361996428672,4355.42773,2306.62305,8185.68799,4893.45068,4284.33887,5549.1543,20033,290.6314158601388,47.29648693943764,4,0,944,4,0,945]
[1064584713560430526,2129169430712836096,3189.39233,1768.07397,5028.75684,10036.709,8445.0166,12830.0635,10033,290.6226900754142,47.299119646785705,4,0,944,4,0,945]
[1064584714299172771,2129169430712836352,2366.11353,1481.81152,4976.22168,2582.99219,2299.64917,2900.41553,10033,290.6229623254836,47.29994533782078,4,0,944,4,0,945]
[1064584715293690568,2129169430715052416,457.466003,454.893127,459.72348,457.041046,454.646027,459.628235,10033,290.62026925320504,47.304273311660914,4,0,944,4,0,945]
[1064584717336183149,2129169426413652608,3165.86475,2142.3728,5532.19238,5146.64062,4304.16992,6085.68115,10033,290.61597473195314,47.30673710748511,4,0,944,4,0,945]
[1064584717389028637,2129169430712840192,690.494629,520.511414,1129.27039,null,null,null,10099,290.61540953877346,47.306880033908925,4,0,944,4,0,945]
[1064584723417392617,2129169430715053568,539.847168,518.059509,566.881531,544.511353,524.356567,566.73938,10033,290.6106077962148,47.3073932537082,4,0,944,4,0,945]
[1064584725408644352,2129169430715054208,3222.94287,2042.03967,5006.84326,1955.97937,1719.3938,2154.40942,10033,290.6092141703488,47.311902696546966,4,0,944,4,0,945]
[1064585102298325498,2129170186629300736,5782.86377,3531.95605,10644.9053,6238.13721,4889.06885,7739.72363,10033,290.5882269557275,47.32116181288573,4,0,944,4,0,945]
[1064585102345577868,2129170186627095680,1852.77759,1081.8739,2682.30664,5857.82861,5060.1709,6989.6001,10033,290.58695191071376,47.32089998691908,4,0,944,4,0,945]
[1064585103338601703,2129170186629300608,7188.0249,5180.10156,10471.2314,5363.91748,4277.90527,6130.7251,10033,290.5902464306621,47.3238902089089,4,0,944,4,0,945]
[1064585125528841240,2129170251047378688,1770.91162,1352.84497,4488.396,1471.78369,1289.28784,1667.8595,10033,290.5833801709494,47.32115237068631,4,0,944,4,0,945]
[1064585134847920429,2129170255348779008,1334.77344,860.619507,3867.6604,1393.96509,1187.57214,1604.32605,10033,290.5697101084464,47.33046125690336,4,0,944,4,0,945]
[1064585136737200437,2129170255349627776,2701.99634,1864.99744,3783.06274,4334.81641,3699.34619,5140.00684,10033,290.56892515025226,47.33338918437327,4,0,944,4,0,945]
[1064585137121445413,2129170251047384960,7898.10303,4104.52832,10450.2734,11747.2324,9953.86719,13966.5254,20033,290.56704660188365,47.33408927580453,4,0,944,4,0,945]
[1064585137272161339,2129170251051511040,3592.73364,2481.13086,5407.6626,4285.40186,3788.05884,4894.56982,10033,290.56672098695304,47.334842574251326,4,0,944,4,0,945]
[1064585228766882356,2129170457205815296,1706.55566,1237.59363,2603.47803,1598.07495,1373.09424,1790.60645,10033,290.56314055181986,47.33469422380874,4,0,944,4,0,945]
[1064585230050763110,2129170461507210112,5165.81787,3687.42017,7135.92627,3450.29712,2978.21191,4018.03076,10033,290.5662734185691,47.33913400824905,4,0,944,4,0,945]
[1064585230674081801,2129170461505010816,2211.92944,1355.67212,4130.23633,1771.59021,1433.83325,2065.59766,10033,290.56248602255044,47.34117592820176,4,0,944,4,0,945]
[1064585231184001297,2129170457205817472,3030.28784,1882.80005,6567.75879,6126.51221,5053.08252,7540.12891,10033,290.5590850206114,47.33938153640379,4,0,944,4,0,945]
[1064585237203428752,2129170461500637440,2458.85938,1491.89087,4461.95361,5903.55273,5071.15576,6892.93066,10033,290.5543604959043,47.33951997819828,4,0,944,4,0,945]
[1064585239111027546,2129170461507211392,3079.54199,1979.01477,4495.34229,7189.87256,6313.25732,8309.2168,10033,290.55412542070405,47.34607725599987,4,0,944,4,0,945]
[1064585239456727185,2129170461507211520,2730.09399,2334.98486,3241.19434,2444.07568,2170.1958,2787.15454,10033,290.5495716447699,47.344011637544114,4,0,944,4,0,945]
[1064585240797342187,2129170461505547520,3170.81616,1535.8158,6028.49805,4256.99707,3781.11353,4884.66553,21033,290.55174391644726,47.348573141555605,4,0,944,4,0,945]
[1064585263973271540,2129170530224490496,2263.95093,1326.25806,4002.33862,2081.74463,1777.86194,2354.66235,10033,290.5426457678393,47.35023315071719,4,0,944,4,0,945]
[1064585264678770904,2129170530226688512,1395.32788,1300.12048,1487.64197,1367.18164,1304.6886,1435.81494,10033,290.5441247083765,47.351361270582274,4,0,944,4,0,945]
[1064585275175245271,2129170530225940352,3924.17603,3071.50024,5418.77441,3666.01489,3060.54126,4700.68994,10033,290.5326573143949,47.361264788203215,4,0,944,4,0,945]
[1064679102850221622,2129358203111087616,1906.57397,856.004639,3350.43823,9499.36328,8118.16357,11086.2803,20033,290.5220524649494,47.365831257377714,4,0,944,4,0,945]
[1064679103072402573,2129358203116032128,2247.01147,1459.75049,3681.74756,1598.13,1439.94812,1833.7251,10033,290.521748350974,47.36677879495507,4,0,944,4,0,945]
[1064679108036759176,2129358198817555968,3670.29297,2397.51196,5456.8252,2985.95776,2721.81421,3393.07715,10033,290.5161805588097,47.36444524557771,4,0,944,4,0,945]
[1064679143431710572,2129358271835508352,2746.86792,2003.38489,3934.87915,2021.771,1837.51038,2222.66211,10033,290.499087962974,47.37910477473525,4,0,944,4,0,945]
[1064679144799340718,2129358267537033344,4169.5918,2736.5188,5845.17627,7802.23926,6726.07422,9055.34766,10033,290.4934712968849,47.3811910034088,4,0,944,4,0,945]
[1064679145810983506,2129358267537033728,4112.33984,2326.70508,6674.17871,2649.94165,2373.5415,2990.11987,10033,290.4935609669433,47.38456818502046,4,0,944,4,0,945]
[1064679237802926190,2129358477993938176,443.805267,431.427094,458.956726,446.87796,430.422211,462.18692,10033,290.4848968435452,47.38658142714601,4,0,944,4,0,945]
[1064679237839585105,2129358477988992896,4184.78174,3135.3335,6294.63867,null,null,null,10099,290.48469548878563,47.38689520441925,4,0,944,4,0,945]
[1064679271831571945,2129358542414942336,2369.01514,1698.08093,3306.42871,1808.43933,1623.2251,2037.59949,10033,290.4670784188762,47.39735795225294,4,0,944,4,0,945]
[1064679271928490545,2129358546708469376,2143.04028,1285.28735,3616.91211,9687.94922,8188.57617,11268.8242,20033,290.4651302539289,47.39750336780154,4,0,944,4,0,945]
[1064679272633902312,2129358542414942976,6572.07275,4135.58252,13199.3125,8089.5957,6622.01172,10029.4111,10033,290.4717840368152,47.40022065444063,4,0,944,4,0,945]
[1064679282247864151,2129358542414947712,2689.3999,1774.59204,4335.0498,2887.1062,2578.15161,3328.79541,10033,290.4548589665329,47.4056429938904,4,0,944,4,0,945]
[1064679650841472931,2129359302622713344,2332.29663,1467.53418,3865.69214,null,null,null,10099,290.4482288932769,47.4126877600828,4,0,944,4,0,945]
[1064679650923265284,2129359298329190144,2629.8457,1989.15247,3998.01514,4335.13525,3755.43701,4890.38574,10033,290.4476131857612,47.41259532799647,4,0,944,4,0,945]
[1064679653121218023,2129359298329191424,2736.27222,2330.26074,3327.82031,2570.22339,2312.81616,2924.87793,10033,290.442334095484,47.41631135142878,4,0,944,4,0,945]
[1064679657805493476,2129359298329190656,2026.12537,1699.35071,2952.12158,1875.13342,1685.43311,2098.45654,10033,290.44012975975147,47.41368212473015,4,0,944,4,0,945]
[1064679660189388888,2129359302627699456,1994.65845,1292.3728,3657.00635,5009.93848,4297.75195,5501.67676,20033,290.4364148353373,47.41792200662802,4,0,944,4,0,945]
[1064679660321062452,2129359302622862464,1726.96375,1065.73755,2366.34839,2833.57104,2394.21118,3226.09424,10033,290.4354406262133,47.41858154565403,4,0,944,4,0,945]
[1064679686358853786,2129359367048670592,3249.50708,2188.38062,4750.56641,4779.04248,4161.59619,5545.71631,10033,290.42219132920354,47.42495179244353,4,0,944,4,0,945]
[1064679692593987739,2129359371347174656,1269.37512,897.846802,1958.70508,909.655884,762.156128,1072.8468,10033,290.4207957004013,47.42840237209926,4,0,944,4,0,945]
[1064679693446288622,2129359371342337920,303.493835,190.911804,516.45575,3427.41309,2895.26904,3879.19336,20033,290.42153480821634,47.43075831318789,4,0,944,4,0,945]
[1064679693766820671,2129359371347174784,2316.45874,1534.2439,3285.74341,7443.21582,6448.75146,9064.71973,10033,290.4194286776648,47.43027257758119,4,0,944,4,0,945]
[1064679695584264483,2129359371347175040,824.362,797.694824,851.376282,815.207397,793.344788,839.301514,10033,290.4163523821141,47.43366973219558,4,0,944,4,0,945]
[1064679695788506785,2129359371342337024,3173.1333,1944.97046,5665.58643,3770.52954,3334.98022,4276.33545,10033,290.417014850486,47.43432273564729,4,0,944,4,0,945]
[1064679788971521342,2129359577505602944,1227.71436,1209.06885,1245.88135,1224.15015,1205.85181,1247.39404,10033,290.40618707893054,47.43637871111459,4,0,944,4,0,945]
[1064679795365092672,2129359577505601408,5462.95752,3969.10791,7280.51074,4352.7749,3495.36963,6068.44238,10033,290.4006169559375,47.43869733765787,4,0,944,4,0,945]
[1064679825214417436,2129359646225079808,4660.79541,3533.92114,6091.97754,4759.91699,3871.94849,5621.93408,10033,290.3868407665978,47.45491298330531,4,0,944,4,0,945]
[1064679829835274783,2129359641926588928,2571.14307,1749.42273,4116.30908,8414.43164,6709.62744,10719.707,10033,290.38359174300274,47.451633601916825,4,0,944,4,0,945]
[1064679830266106826,2129359646220091776,1922.88928,1001.30902,3957.69116,2753.76392,2326.20557,3210.30078,20033,290.37861872518124,47.45247083787342,4,0,944,4,0,945]
[1064679833568142846,2129359641926593536,2500.29565,1641.36426,3410.9519,5295.94727,4503.90137,6262.00635,10033,290.37619369665373,47.459870152439066,4,0,944,4,0,945]
[1064681302006242759,2129362601157726976,1598.80652,927.297729,2828.00854,1851.45752,1614.92078,2214.82446,10033,290.37154331655967,47.46463590336106,4,0,944,4,0,945]
[1064681307181630801,2129362601157711360,2517.84253,1461.88074,4157.73389,6785.17969,5581.7334,7907.6875,20033,290.3626696459629,47.463273802978215,4,0,944,4,0,945]
[1064681308181191350,2129362601162575872,4307.51953,2994.64185,7910.12988,3988.01367,3215.97729,4732.70312,10033,290.36580805980327,47.46615288706287,4,0,944,4,0,945]
[1064681343922667165,2129362669882049920,3577.47314,2883.04443,4571.44727,3433.20288,2885.53735,4220.93359,10033,290.3406250427102,47.48070326392748,4,0,944,4,0,945]
[1064681438939479034,2129362876035609216,692.327759,464.587372,1030.32336,950.98822,764.842285,1173.74915,10033,290.3282894783253,47.48803907927478,4,0,944,4,0,945]
[1064681439702699349,2129362876040479104,2096.70166,1959.12207,2278.70874,2052.40161,1923.04163,2237.85986,10033,290.32976454625293,47.48900888360596,4,0,944,4,0,945]
[1064681439706084985,2129362876035608960,2319.13647,2081.70508,2628.87964,null,null,null,99,290.3294547186027,47.48893445116447,4,0,944,4,0,945]
[1064681472467483661,2129362940461500032,3862.92993,2413.18359,5999.70117,1704.13586,1565.48877,1928.54517,10033,290.3120066111618,47.497048625421286,4,0,944,4,0,945]
[1064681480652511826,2129362940462595456,2338.53418,1460.43591,3980.33765,8415.88379,7257.77686,10078.002,20033,290.3047036237602,47.50534730168379,4,0,944,4,0,945]
[1064681481364552963,2129362944759952384,3757.9707,3082.00488,4753.28809,3673.69263,3183.91138,4622.46973,10033,290.3018654715092,47.50507989677671,4,0,944,4,0,945]
[1064681849323327108,2129363696375751808,3723.6958,2534.63721,5075.12842,5906.23779,4993.23047,7623.03955,10033,290.2975241669413,47.50895802532621,4,0,944,4,0,945]
[1064681850254834772,2129363700674196864,1321.64819,1169.00452,1537.97998,1287.69141,1162.22009,1399.28247,10033,290.294878758671,47.5126666740662,4,0,944,4,0,945]
[1064681850632492017,2129363696375752704,2365.97266,1337.50867,4764.24463,3839.54492,3377.60132,4261.06201,10033,290.292912740896,47.51007383760472,4,0,944,4,0,945]
[1064681850858567041,2129363700674196096,1484.49011,1405.58545,1542.3623,1477.17505,1409.55286,1543.64026,10033,290.29142259660307,47.51186289509967,4,0,944,4,0,945]
[1064681857385589460,2129363700674195456,421.659088,263.604584,824.147339,6811.34863,5872.49316,7656.38867,20033,290.2855033151912,47.51337792461708,4,0,944,4,0,945]
[1064681859906753440,2129363700674194816,5074.11182,4107.08936,6893.09375,4891.89258,4256.51855,5747.09912,10033,290.2787545366922,47.51837754711919,4,0,944,4,0,945]
[1064681882808333140,2129363769388785152,2457.54932,1619.80237,3525.8396,2834.85327,2559.052,3144.58423,10033,290.2763290124818,47.51960426476106,4,0,944,4,0,945]
[1064681885578726238,2129363769395207424,2898.18115,1703.44421,5178.23145,3324.39893,2901.92261,3705.80054,10033,290.2712597145848,47.524286477266095,4,0,944,4,0,945]
[1064681892744173688,2129363765095245440,4821.15527,3049.30298,6986.50586,4447.68555,3739.2998,5283.76758,10033,290.268753464232,47.53046419226687,4,0,944,4,0,945]
[1064681986267728546,2129363975547208192,2294.68237,1085.21472,3769.21948,8564.92578,7185.6416,9775.63477,20033,290.2557984027234,47.53219421064567,4,0,944,4,0,945]
[1064681989035530314,2129363971253681536,2385.03735,1909.32312,3305.94141,4564.99121,3893.21143,5441.40381,10033,290.25345466261035,47.53708065937132,4,0,944,4,0,945]
[1064681994862646217,2129363971253682688,2212.64697,1278.35449,4028.33423,5744.95215,5012.87354,6756.8125,10033,290.2459940155746,47.538277895243446,4,0,944,4,0,945]
[1064682023527509267,2129364039973170432,271.915405,263.976379,281.037354,270.339508,262.855408,278.708862,10033,290.2362877206975,47.55005533166245,4,0,944,4,0,945]
[1064682031437350487,2129364044271574400,3003.80371,2610.78931,3796.59253,2908.70288,2515.26587,3357.01416,10033,290.2205886669466,47.55360104277885,4,0,944,4,0,945]
[1064682031694749812,2129364044266679296,6609.5459,2183.57739,10663.2158,11110.6553,8797.64453,13786.585,11033,290.2218871860814,47.55536155043874,4,0,944,4,0,945]
[1064687906181233905,2129375795297202560,1769.92383,1062.2207,3366.14136,4756.47217,4123.9873,5417.43555,10033,290.2092041507731,47.56784148413739,4,0,944,4,0,945]
[1064687906808757861,2129375795297197568,2325.19678,1281.9613,3630.63208,5917.54199,5274.47949,6811.32617,20033,290.20325355627574,47.56550899917192,4,0,944,4,0,945]
[1064687907718694296,2129375795302096512,1723.67737,1544.06543,1932.85535,1722.56885,1587.96521,1902.3429,10033,290.20651883345624,47.56849703609839,4,0,944,4,0,945]
[1064687931183755423,2129375859723190272,3120.45825,2111.70264,4388.33594,2317.70703,2072.33911,2597.21265,10033,290.20069771517376,47.57148402230565,4,0,944,4,0,945]
[1064687939979960051,2129375859723196800,3872.04932,2574.16943,5508.7832,9539.44629,7999.84277,12107.9102,10033,290.1917551874323,47.5783896885998,4,0,944,4,0,945]
[1064688034611365739,2129376065882659200,509.450958,434.038147,587.74939,606.170715,516.853455,708.600159,10033,290.1800084819716,47.583968494198864,4,0,944,4,0,945]
[1064688035528247819,2129376065881633152,2254.14673,1342.92578,3650.46729,9195.4668,7849.05908,10920.2422,10033,290.17601280242906,47.584193096411816,4,0,944,4,0,945]
[1064688044474715491,2129376065881642496,3482.52124,2047.2627,5040.51758,8025.01758,6600.06543,9685.54492,10033,290.16343570466046,47.59148311344577,4,0,944,4,0,945]
[1064688068265825821,2129376134601122816,2387.65527,1958.56885,2982.42114,1801.70667,1667.03882,1987.23157,10033,290.15959141364647,47.59501483432986,4,0,944,4,0,945]
[1064688446311667884,2129376890515390976,4918.80762,3272.11401,7166.4126,3093.54956,2814.48511,3436.42749,10033,290.13987352743686,47.60828121486621,4,0,944,4,0,945]
[1064688447986148244,2129376890515381248,1963.26978,1344.80908,3039.33521,4521.88818,3902.43652,5170.58203,10033,290.13500038140694,47.60807754995884,4,0,944,4,0,945]
[1064688448612781119,2129376890515390848,5733.48486,3762.06592,8781.6748,5477.21826,4468.4873,7234.66162,10033,290.1386664221056,47.60967765142172,4,0,944,4,0,945]
[1064688448681392477,2129376894808814464,1950.30542,1184.20581,2756.14502,6049.17871,5344.57666,6895.68506,10033,290.13901822749807,47.61058567237003,4,0,944,4,0,945]
[1064688448855081794,2129376894813721344,2571.54004,2297.11523,2894.78882,2433.86548,2217.3938,2739.83105,10033,290.14024563876563,47.61192321677138,4,0,944,4,0,945]
[1064688456773289215,2129376894812542464,2186.51807,1222.55908,3838.875,5550.27832,4924.89746,6343.80176,20033,290.12486840034853,47.61574131906421,4,0,944,4,0,945]
[1064688457347139845,2129376890515394176,1193.22571,857.210815,1670.9679,1223.41187,1052.45508,1428.50452,10033,290.1304548909619,47.6167929032826,4,0,944,4,0,945]
[1064688480384739648,2129376959235863552,2354.94287,1422.5592,3672.2478,2921.3999,2485.31812,3315.56396,10033,290.12067980396523,47.61883304745248,4,0,944,4,0,945]
[1064688480542881253,2129376963533196672,2368.76807,1539.14319,3684.86011,9549.78711,7973.00098,11481.9316,10033,290.12219753830107,47.61982131543708,4,0,944,4,0,945]
[1064688585310001244,2129377169686714368,6919.33398,4452.146,11231.1729,null,null,null,10099,290.0988515210633,47.633821003579776,4,0,944,4,0,945]
[1064688585366371615,2129377169691625472,2118.77881,1888.89465,2408.59204,1935.79358,1781.5249,2147.30664,10033,290.0991572356579,47.63430932108646,4,0,944,4,0,945]
[1064688592236316786,2129377169693168000,1152.50757,701.991028,3035.93652,614.80835,522.038208,705.237671,10033,290.09170434491955,47.637475342793536,4,0,944,4,0,945]
[1064688593332234794,2129377165397156736,1451.66589,1033.40283,2579.0874,3494.70459,3096.24219,3976.66406,10033,290.0933482191245,47.64124987819316,4,0,944,4,0,945]
[1064688595204764098,2129377165393332992,3980.59277,2521.44507,7055.83203,4483.62109,3851.40552,5372.69287,10033,290.0879865689384,47.64250977524056,4,0,944,4,0,945]
[1064688618631448397,2129377234112816512,6224.79004,3797.42847,10667.0088,8068.56934,6908.69727,9651.15039,10033,290.08648729181704,47.646568838487326,4,0,944,4,0,945]
[1064688619683579133,2129377234112815616,9040.9873,6069.14453,13512.1934,5825.66895,4543.26807,6984.07129,10033,290.08009775166806,47.64589745733116,4,0,944,4,0,945]
[1064688628773959315,2129377234112826112,4211.77002,3143.58594,5724.98828,3397.8064,2937.36304,3938.06079,10033,290.06741512615304,47.65327771913717,4,0,944,4,0,945]
[1064688629831469394,2129377238411101952,3912.29175,2676.52002,5153.95947,8500.70605,7325.14697,10031.2598,10033,290.0693568395193,47.656100490599066,4,0,944,4,0,945]
[1064690095234353557,2129380189050328448,2947.12402,2046.2981,4571.96094,4217.81201,3504.00366,5285.85645,10033,290.0620906913874,47.65467726794946,4,0,944,4,0,945]
[1064690098138198160,2129380193343688960,6695.2251,2008.89526,13024.3516,2058.04541,1673.06982,2362.94531,10033,290.0633153537131,47.66126294581424,4,0,944,4,0,945]
[1064690104589720537,2129380189050343296,550.94165,508.048187,593.232056,538.573364,500.42157,584.254211,10033,290.0582314378576,47.6645531812476,4,0,944,4,0,945]
[1064690105674509310,2129380193343682048,1040.5365,649.758606,1656.04236,2827.04395,2497.4624,3309.44629,10033,290.0508452301703,47.66353708499231,4,0,944,4,0,945]
[1064690139407367542,2129380257769840896,1641.37988,1435.61414,1958.98389,1542.96313,1395.43604,1664.6366,10033,290.03630629443546,47.67726222993245,4,0,944,4,0,945]
[1064690232498096699,2129380463928276096,4378.20215,3132.30127,7696.37695,3221.42212,2844.64136,3869.41479,10033,290.0266142275211,47.68049973693633,4,0,944,4,0,945]
[1064690233918473341,2129380468221588736,2849.23828,1461.16711,6562.41846,8032.61182,6709.08154,9281.05078,20033,290.027234432464,47.68335754087606,4,0,944,4,0,945]
[1064690644767934190,2129381292860573824,1182.3573,808.545715,1880.49011,3082.24438,2603.92993,3546.35474,10033,289.9889627386602,47.70426456886293,4,0,944,4,0,945]
[1064690654840449572,2129381292860574848,429.151093,323.790558,791.241089,1455.91919,1141.50549,1719.52625,10033,289.9794255171752,47.71449367044077,4,0,944,4,0,945]
[1064690680497125697,2129381361576181248,1601.92957,1038.30273,2852.15381,4719.17773,4167.36426,5362.99707,20033,289.9666478158482,47.71986929694221,4,0,944,4,0,945]
[1064690682366813833,2129381361580048768,1025.00842,879.371216,1183.83447,1111.07532,987.913635,1245.53503,10033,289.96523002638463,47.72264972867279,4,0,944,4,0,945]
[1064690784003006575,2129381563439987584,1819.96387,1034.64465,2638.09448,2362.56201,2008.9198,2683.94653,10033,289.9440282435488,47.7291273229984,4,0,944,4,0,945]
[1064690794068630792,2129381563440007936,3489.01978,1806.67432,5480.99609,3276.97803,1691.54028,7930.37891,20033,289.93469396427173,47.73914204809305,4,0,944,4,0,945]
[1064690825444560139,2129381636454066432,3851.29834,1710.87048,6250.90283,5420.78564,4730.49951,6149.75098,20033,289.91712569849403,47.74730317497906,4,0,944,4,0,945]
[1064690827737967364,2129381636454068224,3415.82471,1797.23035,5145.84766,2614.60938,2296.0874,2926.94775,20033,289.9140130720295,47.75138489030529,4,0,944,4,0,945]
[1064714285967644538,2129428571860556672,677.901428,470.021118,1078.27502,2026.04309,1723.52051,2427.35376,20033,289.9059320220056,47.75343116390838,4,0,944,4,0,945]
[1064714292547306023,2129428567562169600,2064.35156,1832.6521,2327.02539,2137.14502,1911.64185,2428.49341,10033,289.89973634798304,47.757222035272136,4,0,944,4,0,945]
[1064714294046441215,2129428571860557952,6359.05811,3885.21411,11528.6514,4807.63184,3938.36011,6088.21387,10033,289.899844682317,47.76172576559671,4,0,944,4,0,945]
[1064714295662469292,2129428571856674304,744.295105,576.689636,1057.60376,2654.12476,1729.59924,3031.04565,10033,289.898507156025,47.76300244679764,4,0,944,4,0,945]
[1064714319381477643,2129428640580033152,890.596619,696.368042,1083.12512,867.028687,737.069885,1011.85651,10033,289.89167316341286,47.76614434119,4,0,944,4,0,945]
[1064714329815381310,2129428640579693952,5192.146,3769.91479,7199.28564,5183.68018,4313.31641,6295.12744,10033,289.8752862633341,47.77626030048803,4,0,944,4,0,945]
[1064714330452345599,2129428640579694336,2892.79468,2306.89551,3713.95557,4643.28027,3982.64917,5565.14844,10033,289.8785767836517,47.77810016158058,4,0,944,4,0,945]
[1064714423480721338,2129428846738123776,21337.4023,16908.6328,27009.543,16785.0859,13566.8828,19361.2676,10033,289.86731843816085,47.77887773801726,4,0,944,4,0,945]
[1064714430593244511,2129428842440093184,2796.33325,1437.33984,5208.87207,2992.94434,1447.62378,5741.54053,20033,289.8586068028863,47.784220524526056,4,0,944,4,0,945]
[1064714468301901596,2129428915452671872,2721.02466,1696.8291,4074.24463,3910.79858,3407.9248,4403.5708,10033,289.83810173314413,47.80321228610843,4,0,944,4,0,945]
[1064714834956966251,2129429667073854464,1636.74841,1364.78052,2180.29004,2599.22583,2285.97021,3011.96143,10033,289.8358235695492,47.80442200493991,4,0,944,4,0,945]
[1064714836441932107,2129429671366914560,2356.63477,1497.61975,4719.12744,3292.77979,2837.84912,3785.18311,20033,289.82579722725933,47.80541080051134,4,0,944,4,0,945]
[1064714837613528468,2129429667075371904,3528.35767,2326.05591,5666.67285,4325.89355,3762.21924,4902.39795,10033,289.8280983370754,47.808671796824775,4,0,944,4,0,945]
[1064714842757138739,2129429671366914304,662.814148,600.554443,774.815857,623.366211,582.387207,670.093689,10033,289.8217982179684,47.807715016435765,4,0,944,4,0,945]
[1064714842763730109,2129429671371843840,1116.10071,781.723572,1853.87415,null,null,null,10099,289.82147948275565,47.80749629726534,4,0,944,4,0,945]
[1064714844772602686,2129429671366914432,1250.02417,743.103394,2195.09668,2078.39282,1779.25195,2356.58691,10033,289.8190744935394,47.81167686983277,4,0,944,4,0,945]
[1064714844893450269,2129429671371843712,2524.84399,2341.05322,2727.63867,2485.29028,2332.0022,2675.49219,10033,289.8169171874189,47.81076490642163,4,0,944,4,0,945]
[1064714869764016222,2129429740091320832,2157.33423,1386.98242,3804.44922,8832.31543,7604.18408,10741.4238,10033,289.8121647426421,47.81815065814116,4,0,944,4,0,945]
[1064714870081208114,2129429740087754112,2180.70142,1362.48975,3670.19531,13265.3242,11008.6133,17266.5566,20033,289.8090835152014,47.81456936747243,4,0,944,4,0,945]
[1064714880701909142,2129429735794857216,1882.7738,1532.64661,2807.70752,2534.948,2242.35327,2835.71924,10033,289.7978527936488,47.82804861303907,4,0,944,4,0,945]
[1064714972572675943,2129429941953287808,1591.19165,1213.88123,2045.69922,1159.47778,1049.49976,1268.729,10033,289.7955201386059,47.83031992723593,4,0,944,4,0,945]
[1064714974024068503,2129429941951816960,3772.22949,2310.0293,6365.19482,1594.9801,1438.99341,1825.35498,10033,289.78840590301286,47.83090421453385,4,0,944,4,0,945]
[1064714974275236955,2129429941951816320,1409.21179,1187.89868,1784.922,1387.79749,1239.34668,1553.64355,10033,289.79141639004,47.83048724835197,4,0,944,4,0,945]
[1064714981172434464,2129429946246185088,2960.87256,1977.50708,3820.92236,12660.3438,5772.58838,15623.9551,20133,289.78585721925043,47.836649887200274,4,0,944,4,0,945]
[1064714981632803427,2129429946246184064,1359.69739,767.916504,1954.56152,5847.47607,5189.47656,6604.55957,20033,289.7832858499364,47.83710805416492,4,0,944,4,0,945]
[1064714983052878715,2129429946250081920,2415.17114,1976.4801,3107.39136,3623.0896,3048.60962,4608.47021,10033,289.7800971510768,47.83822776932204,4,0,944,4,0,945]
[1064715005936343607,2129430014969556224,1927.3252,1785.86157,2105.54297,1920.09424,1821.85864,2088.23584,10033,289.7724674085207,47.838252378503874,4,0,944,4,0,945]
[1064715007775766282,2129430014970866048,2078.09399,1203.33716,2997.21655,13829.582,11554.5361,16639.5176,10033,289.7712459338494,47.84054215586772,4,0,944,4,0,945]
[1064715014482371219,2129430010671950848,159.801254,153.313614,167.87056,164.042999,157.382507,169.172882,10033,289.7633645206569,47.84372428438002,4,0,944,4,0,945]
[1064715016248897890,2129430014969554944,1519.96204,1487.03088,1552.27002,1504.61353,1469.8988,1538.99268,10033,289.7587145161017,47.84595359242379,4,0,944,4,0,945]
[1064716484399214609,2129432969907056640,3009.2793,2286.32031,4556.62305,2553.02759,2243.34839,2872.5437,10033,289.7567825875389,47.85470103822925,4,0,944,4,0,945]
[1064716486240701994,2129432965609454464,1010.28131,855.107239,1330.02356,813.361023,722.351135,880.464294,10033,289.7513568313668,47.85574856633347,4,0,944,4,0,945]
[1064716494286198073,2129432969907696896,4132.19873,3061.38086,5942.1875,4529.90234,3672.72803,5489.83496,10033,289.73805682702385,47.860258208629325,4,0,944,4,0,945]
[1064716518549734739,2129433034329271552,961.859009,719.40918,1539.54688,1329.68091,1084.91663,1580.61414,10033,289.7376307616019,47.86518892442795,4,0,944,4,0,945]
[1064716520401271398,2129433034329761664,2431.53418,1894.19092,3435.33618,3089.67676,2570.74146,3532.24097,10033,289.7332744298449,47.86639625321837,4,0,944,4,0,945]
[1064716521178300624,2129433038622625664,634.895203,536.452087,839.759399,610.82428,519.966248,702.199951,10033,289.7294418406776,47.87009745388006,4,0,944,4,0,945]
[1064716630112173372,2129433244784959872,4041.25781,3525.81812,4731.93604,3864.37061,3465.35913,4413.28906,10033,289.7078960859238,47.8830722326401,4,0,944,4,0,945]
[1064716655316243352,2129433309207186816,2516.5376,1472.05615,4251.8999,2296.48193,2021.55054,2645.17188,10033,289.6931241284078,47.88730486096802,4,0,944,4,0,945]
[1064716656052781619,2129433309207188480,1185.8009,826.773987,1862.50854,871.286499,745.307007,1015.18396,10033,289.6993763710825,47.89054788316842,4,0,944,4,0,945]
[1064716656643856145,2129433309207921280,3509.08521,2106.84155,4971.05859,1730.7002,1475.65112,2027.90625,10033,289.69574129387627,47.89201605244244,4,0,944,4,0,945]
[1064716657118812618,2129433313504435200,640.035583,564.599609,734.187012,521.833679,483.526459,563.25647,10033,289.69314043303547,47.89007967235207,4,0,944,4,0,945]
[1064716664089955395,2129433313504434816,2097.69678,1935.17505,2241.27954,2024.43726,1889.99048,2145.55664,10033,289.68637581058783,47.89491466260719,4,0,944,4,0,945]
[1064716666239026704,2129433313500525824,2884.53906,1686.4729,5356.95117,7334.89404,6220.52881,8594.28809,20033,289.68144253490203,47.89811553157029,4,0,944,4,0,945]
[1064717033254273305,2129434069418677504,1902.47144,1805.60669,2010.62012,1898.71021,1771.35315,2052.04468,10033,289.67452274834426,47.89965456334811,4,0,944,4,0,945]
[1064717033733619962,2129434069418678656,1798.45264,1731.16785,1883.4552,1806.78931,1716.60181,1883.95593,10033,289.67923017488323,47.90075449070717,4,0,944,4,0,945]
[1064717033803105588,2129434069414769408,4396.49219,2913.92578,7789.60791,5749.89795,4797.1875,7147.07959,10033,289.67754689262046,47.90091268246727,4,0,944,4,0,945]
[1064717035685423047,2129434069418677632,2563.30957,1711.10486,4017.72559,10723.4355,8805.44922,13372.3555,10033,289.6697704847749,47.90418376420602,4,0,944,4,0,945]
[1064717035995217076,2129434069419992704,861.276306,582.406494,1279.5116,2507.81079,2188.70801,2870.59351,10033,289.673467550604,47.90471544278444,4,0,944,4,0,945]
[1064717078320149180,2129434138138152320,2775.45752,1761.83533,4674.23242,3571.98926,3147.81177,4013.46997,10033,289.641163377336,47.921334526325936,4,0,944,4,0,945]
[1064717179741729288,2129434344295125632,1593.07349,829.332275,2834.47412,null,null,null,10099,289.63074285618643,47.93140667420515,4,0,944,4,0,945]
[1064717179761222689,2129434339999360768,535.148438,474.04715,631.118225,577.913147,510.085724,646.238098,10033,289.6307634271776,47.93194033582719,4,0,944,4,0,945]
[1064717182012809678,2129434340000077184,3935.91284,2711.96143,5286.83789,7791.75488,6344.36475,9280.61621,10033,289.6247409686836,47.93491580234544,4,0,944,4,0,945]
[1064723081449202650,2129446159749371904,1133.38464,885.82782,1503.21729,2530.15967,2234.8689,2913.52539,10033,289.6009921862388,47.952590627895454,4,0,944,4,0,945]
[1064723081760379510,2129446164042669184,5191.52441,2260.4585,7513.60645,5637.57471,5006.53564,6355.0791,20033,289.5994978115111,47.952110843445936,4,0,944,4,0,945]
[1064723226528288667,2129446434627990016,4989.44482,3092.27783,7352.84521,3397.95581,2969.55298,3779.47119,10033,289.54921259611984,47.9791158161601,4,0,944,4,0,945]
[1064723254901395136,2129446503346782080,1946.04138,1152.41858,3113.73877,3421.45386,2920.13867,3877.02612,10033,289.5376050938957,47.98885183565035,4,0,944,4,0,945]
[1064723261889866820,2129446507644647040,808.61261,764.982483,877.50531,800.860352,742.152893,850.683655,10033,289.53044479797325,47.99338390343346,4,0,944,4,0,945]
[1064723262298810648,2129446503346787840,2982.71265,1772.64172,4981.23877,12242.8818,10461.4932,14436.5215,10033,289.5298294562057,47.99596259460816,4,0,944,4,0,945]
[1064723630318751857,2129447263556800000,2591.24634,1653.74475,3938.20898,2784.79028,2464.99829,3143.70557,10033,289.5181855804721,47.99733301097423,4,0,944,4,0,945]
[1064723665140906682,2129447332278375296,5133.36523,3744.72485,7332.83789,5038.86865,4118.28125,6365.24072,10033,289.50323644506733,48.01091557718898,4,0,944,4,0,945]
[1064723674454697764,2129447327980529920,3615.17749,1983.09399,8849.72949,11107.96,8780.45117,13914.1758,10033,289.489624343434,48.02018037653031,4,0,944,4,0,945]
[1064723767683209445,2129447538436808576,2381.68726,1982.1012,2793.66968,2577.94116,2264.27808,2943.7334,10033,289.47984326014733,48.021600513517605,4,0,944,4,0,945]
[1064723769984538827,2129447534138964736,1122.90088,899.871704,1541.6488,915.997925,792.80011,1049.10168,10033,289.4741901082115,48.026008466726,4,0,944,4,0,945]
[1064723777726411997,2129447538436810752,4506.70898,2030.48901,8357.49219,15053.8535,12742.2832,18388.4512,10033,289.4705456831028,48.03297941066652,4,0,944,4,0,945]
[1064723778515424337,2129447538434729984,5577.90186,2865.50684,9923.07812,1872.90454,1604.91272,2090.99146,10033,289.4635371180929,48.03109682757271,4,0,944,4,0,945]
[1064723813737822444,2129447607156289920,2940.09497,1934.86768,5438.17236,13429.5332,11179.666,16637.7598,10033,289.44893745217416,48.04734992445802,4,0,944,4,0,945]
[1064723814285724381,2129447602858460288,278.691864,258.699188,299.037506,335.648102,323.47583,361.681152,10033,289.4461005413247,48.04871318627737,4,0,944,4,0,945]
[1064725281634649783,2129450562092050304,2652.52637,1708.17114,4810.07568,8471.4502,7255.34326,9679.7959,20033,289.4352641478511,48.048987476879326,4,0,944,4,0,945]
[1064725288913223548,2129450557796617856,2340.31372,1862.80566,3071.1062,5246.73828,4282.70117,6535.17139,10033,289.4358528848072,48.055334792273065,4,0,944,4,0,945]
[1064725315394675716,2129450630813267456,1441.05957,1406.60645,1472.56116,1429.52954,1400.1958,1459.08875,10033,289.42175302288524,48.06449476081887,4,0,944,4,0,945]
[1064725316658439818,2129450626515452544,4753.46777,3313.11084,6649.79736,8085.13379,6571.99121,10128.9463,10033,289.4177848143415,48.063338442346485,4,0,944,4,0,945]
[1064725316750930217,2129450630811192704,2654.75024,2225.0459,3168.04907,3319.34985,2842.08008,3874.07593,10033,289.4206916164294,48.06359195812372,4,0,944,4,0,945]
[1064725418239065990,2129450836970992896,2119.8855,1540.86597,3046.61914,3633.17407,3206.79004,4077.04419,10033,289.403576309,48.07485138082788,4,0,944,4,0,945]
[1064725418389265811,2129450836967071488,2759.84814,1837.21851,5727.26367,4199.46338,3648.38647,4621.33105,20033,289.4014353644494,48.075513051685824,4,0,944,4,0,945]
[1064725419067217846,2129450832673892864,2624.25293,1591.7428,4296.3623,6915.17334,6134.91895,7793.43896,20033,289.3957316709944,48.07335017759391,4,0,944,4,0,945]
[1064725425845301572,2129450836970991872,5418.9873,3404.76782,8011.48828,9276.03906,8038.98486,10688.377,10033,289.39183637927715,48.07873762974235,4,0,944,4,0,945]
[1064725461223848699,2129450901393391616,2619.96069,1788.2926,5115.46582,1972.02075,1709.2821,2223.79199,10033,289.3730820342665,48.09342111854136,4,0,944,4,0,945]
[1064725829606615107,2129451657305784576,7515.77979,4732.50977,11246.2227,4398.9917,3797.49121,5124.65039,10033,289.36108261144847,48.09663668038824,4,0,944,4,0,945]
[1064725830186390323,2129451661604712320,2326.50195,1946.63806,2959.42017,3077.33447,2706.44214,3684.30127,10033,289.3648842053563,48.0988342647066,4,0,944,4,0,945]
[1064725832237351780,2129451661604712192,895.237427,724.036255,1135.86975,720.87323,643.654358,827.414429,10033,289.36171565024773,48.10148010374693,4,0,944,4,0,945]
[1064725837724524680,2129451661604712064,2037.95276,1890.49304,2235.48535,2077.56177,1915.4873,2242.66113,10033,289.35424998188245,48.10185292107983,4,0,944,4,0,945]
[1064725863248149825,2129451730324188416,2082.77612,1730.60803,2552.25415,2717.22681,2373.94043,3138.26953,10033,289.343332232902,48.10660762516627,4,0,944,4,0,945]
[1064725863877417146,2129451726025262080,5825.7627,4338.16064,8966.59082,4778.72607,3963.90576,6059.03467,10033,289.3423634865019,48.10872389843741,4,0,944,4,0,945]
[1064725867236088756,2129451730320266496,2951.6521,1182.31311,6366.76074,8196.90234,7064.85498,9810.42773,20033,289.33755185824754,48.115713318650016,4,0,944,4,0,945]
[1064725967608283265,2129451936482618752,1269.41064,1135.95801,1478.31006,1276.10291,1166.49512,1404.85815,10033,289.32521014043886,48.12288988270232,4,0,944,4,0,945]
[1064725968280006419,2129451936482618368,990.066467,937.48584,1058.20203,null,null,null,10099,289.3195305814219,48.12067126787597,4,0,944,4,0,945]
[1064725968781247348,2129451936478695040,4781.66455,3493.23975,6314.34814,2499.40161,2207.48706,2854.36377,10033,289.31787942700913,48.12172336028337,4,0,944,4,0,945]
[1064725978652637021,2129451936478695168,1872.92346,913.247253,3631.05933,3280.06177,2699.17847,3776.82593,20033,289.3078557561236,48.13249801992768,4,0,944,4,0,945]
[1064726004322173257,2129452005202515584,1794.48938,1629.2124,2023.8219,1856.31335,1680.4082,2086.1394,10033,289.2985763683362,48.138284743625945,4,0,944,4,0,945]
[1065101330752410852,2130202658107945472,2245.78857,1633.40845,3170.45386,2253.14819,1988.96692,2563.46411,10033,288.0039311105092,45.01233819470133,4,0,944,4,0,946]
[1065101382331824204,2130202765484935680,1679.51013,1498.80896,1940.55664,2065.39868,1855.30518,2318.51685,10033,288.0075053650864,45.02517559484311,4,0,944,4,0,946]
[1065101383586267774,2130202765484934272,2846.66309,2493.3501,3522.08716,2920.40161,2551.96021,3356.19189,10033,288.0021729883641,45.02563356257723,4,0,944,4,0,946]
[1065101385346729653,2130202761187162368,3906.18872,2383.9812,5508.74268,2760.05664,2436.68872,3098.83179,10033,288.0107213886889,45.02830419477513,4,0,944,4,0,946]
[1065101397805399772,2130202799840027008,6475.56787,3587.9502,9414.04883,6444.2207,5127.54492,7739.06787,10033,288.01386322018044,45.03203771776549,4,0,944,4,0,946]
[1065101397890548066,2130202799844678144,3982.91846,3135.86133,5275.7583,4019.63379,3334.71484,5144.10547,10033,288.01384954021705,45.03261016350029,4,0,944,4,0,946]
[1065101398979248703,2130202799844678656,588.249023,583.750732,593.076721,588.021973,582.918152,592.869995,10033,288.0146401459661,45.03620739923216,4,0,944,4,0,946]
[1065101399509342666,2130202799840029696,1423.68323,966.675598,2374.97021,2335.33984,1991.35742,2705.87915,10033,288.0124228945727,45.03743609036732,4,0,944,4,0,946]
[1065101402996072292,2130202795546903680,2092.70605,1543.33289,3063.05225,5792.2998,4978.24756,6983.58057,10033,288.0145456974605,45.04218399501911,4,0,944,4,0,946]
[1065101403870165413,2130202795546904192,2894.97681,2014.54065,4497.52734,1969.34937,1745.70044,2215.33179,10033,288.01356526489843,45.04379103201449,4,0,944,4,0,946]
[1065101604764702329,2130203207863768704,3498.74829,2194.46582,5581.34229,4675.71387,3995.74658,5376.32568,10033,288.0214033744893,45.05960959201293,4,0,944,4,0,946]
[1065101606347749860,2130203207863768576,3037.37744,2466.3291,3633.79956,2665.23291,2362.26245,3000.32056,10033,288.0192591531686,45.06046080227629,4,0,944,4,0,946]
[1065101606985903384,2130203207864635520,304.419769,268.675598,356.635895,507.413513,432.667908,613.493408,10033,288.01672063062256,45.06324450601915,4,0,944,4,0,946]
[1065101608070607816,2130203212161547136,5230.07764,4387.00342,6375.6416,4624.38232,4073.59814,5299.12891,10033,288.0173798969944,45.06666284656353,4,0,944,4,0,946]
[1065101608331909774,2130203207863770240,2963.53369,2045.85291,3857.94946,3039.8833,2681.3291,3494.30273,10033,288.02559281478204,45.06335074175832,4,0,944,4,0,946]
[1065101609688977008,2130203212161550464,1033.46899,960.367126,1162.36975,965.758423,899.318359,1031.94604,10033,288.02735171824327,45.06833282272114,4,0,944,4,0,946]
[1065101610648593211,2130203207863770752,2823.70898,1598.17737,4743.29639,3138.32812,1539.84741,8175.30078,20033,288.02160504608605,45.06692180363912,4,0,944,4,0,946]
[1065101655918144389,2130203310942988288,2826.5791,2233.15283,3692.86182,2960.31006,2592.36426,3419.95264,10033,288.0264532788438,45.07118526091379,4,0,944,4,0,946]
[1065101658323424245,2130203310942989056,4164.65088,2701.8313,7125.45898,1732.88892,1540.10547,1963.54553,10033,288.0193128885944,45.07394769990172,4,0,944,4,0,946]
[1065101675406767743,2130203345302730752,2270.63257,1234.02283,3489.854,5997.54443,5116.29004,6899.21484,10033,288.02608889019973,45.08612051955232,4,0,944,4,0,946]
[1065101677331260315,2130203349595915520,4806.0752,1654.09509,8852.60352,684.523987,500.160583,901.839722,21033,288.0356369891284,45.089696804050575,4,0,944,4,0,946]
[1065101677911204018,2130203345302732544,1561.4231,1205.58362,2081.06519,1979.01355,1713.22009,2276.85376,10033,288.0321671131591,45.0911782619598,4,0,944,4,0,946]
[1065101679416572460,2130203349595912320,1618.17383,1082.82202,2667.02393,3620.20752,3119.47656,4178.90674,10033,288.0306230138518,45.09232248913671,4,0,944,4,0,946]
[1065101680888901241,2130203349600509184,2982.51123,2613.75684,3437.73779,3142.41064,2803.07715,3661.59009,10033,288.0276703081313,45.09601347518082,4,0,944,4,0,946]
[1065102411883862975,2130204822771486208,1412.20166,1259.68738,1589.48706,1305.66272,1209.17786,1432.19409,10033,288.03692873168325,45.0968087499376,4,0,944,4,0,946]
[1065102412586179901,2130204822771486080,5718.66846,4409.26318,8273.5752,5321.07324,4284.8335,7005.28125,10033,288.03830127239434,45.09781111674968,4,0,944,4,0,946]
[1065102412912769311,2130204822775401088,4168.54688,2522.64111,6612.76123,6380.15479,5595.49561,7047.94824,10033,288.03770986776505,45.09911719005009,4,0,944,4,0,946]
[1065102413495213136,2130204822771487232,5018.42725,3292.96143,7045.4624,3906.73584,3371.4436,4508.98584,10033,288.03594184680065,45.101369657399744,4,0,944,4,0,946]
[1065102414558751257,2130204822771487360,2909.02661,2396.78833,3708.02612,3425.13892,2875.84741,4012.11816,10033,288.03014993426245,45.101138323193744,4,0,944,4,0,946]
[1065102414800746804,2130204822771487488,3676.04663,2405.01343,5653.45557,8729.38867,7157.31348,10720.0098,10033,288.03206334245334,45.10091531186895,4,0,944,4,0,946]
[1065102429037526547,2130204857131228928,3176.13452,1909.38391,5453.12109,6971.04883,5729.81201,8328.62402,10033,288.04174005332834,45.10849678720328,4,0,944,4,0,946]
[1065102432688437408,2130204857131232512,1003.91199,924.598145,1092.66357,1093.81543,1003.45508,1226.59766,10033,288.03716590213065,45.11605929534002,4,0,944,4,0,946]
[1065102481615468485,2130204960210453248,1763.57812,1143.91528,2860.78198,2570.81616,2196.88721,2944.49585,10033,288.0469858679571,45.123448183019725,4,0,944,4,0,946]
[1065102485192821824,2130204960210454912,6156.41602,3043.79517,10377.3047,3222.50757,2818.02759,3682.12378,10033,288.04569622003976,45.12786365300881,4,0,944,4,0,946]
[1065102498739287196,2130204998863410560,3744.56641,1988.78577,9787.39941,5267.20801,4629.57861,6031.9292,10033,288.0527252330429,45.13613936915555,4,0,944,4,0,946]
[1065102499662636184,2130204994570197504,4788.10596,3155.76294,12357.9365,3066.23486,2632.65186,3384.89111,10033,288.0460599200996,45.13533667791152,4,0,944,4,0,946]
[1065102690366282025,2130205376825087360,622.506226,593.215149,662.741089,623.91156,589.06134,661.754578,10033,288.0511127829435,45.15259245127383,4,0,944,4,0,946]
[1065102690723698520,2130205376824046848,3134.85254,1754.59875,5082.44629,2618.85596,2228.48584,2981.28589,20033,288.0573744443888,45.15009694060959,4,0,944,4,0,946]
[1065102691210712261,2130205376825088128,6464.06104,5679.35156,7766.68506,6105.06445,5412.9624,6876.20508,10033,288.0557375654332,45.151699220970265,4,0,944,4,0,946]
[1065102705680258575,2130205406887073408,4619.27393,2436.14453,9455.08301,7962.30176,6647.6709,9588.83984,10033,288.05682397936874,45.159120039257445,4,0,944,4,0,946]
[1065102708853614202,2130205411184830464,3537.62354,3048.65894,4286.66357,3451.32861,3014.4812,4019.89258,10033,288.063755807119,45.16449039937258,4,0,944,4,0,946]
[1065102711156376658,2130205411184830336,2837.64844,2673.8457,3003.57812,2838.99487,2634.18188,3035.75,10033,288.05807686057415,45.168886137583215,4,0,944,4,0,946]
[1065102754983492985,2127203091606264320,2062.50269,923.483215,3641.5874,8120.16992,6896.10645,9436.58008,20033,288.0658918813248,45.16708141544901,4,0,944,4,0,946]
[1065102757852775287,2130205509966299392,4860.83203,3901.32617,6137.29102,4193.42334,3546.89111,4989.21045,10033,288.0571048357996,45.17326647350061,4,0,944,4,0,946]
[1065102760818152237,2130205509966304000,1917.07971,1316.65442,2798.24048,3187.32178,2771.24414,3536.75952,10033,288.0680704029548,45.179834777464414,4,0,944,4,0,946]
[1065102761420594444,2130205509966306048,2937.65796,2322.93115,3784.69458,4781.20215,4020.34155,6035.56396,10033,288.06607837384564,45.18202257744256,4,0,944,4,0,946]
[1065102773222985850,2130205544326845312,1913.61682,1721.13403,2280.37329,1892.69995,1688.88599,2128.58228,10033,288.0673582368244,45.18499638385728,4,0,944,4,0,946]
[1065102774702021481,2130205544326047744,3558.65796,3155.94019,4001.30957,3429.54175,3068.59448,3871.92334,10033,288.0662637243135,45.1858224884877,4,0,944,4,0,946]
[1065102777717146592,2130205548619281664,4294.89697,1150.85364,6636.52881,2088.78467,1745.89758,2366.67725,21033,288.0724815327191,45.19028982123342,4,0,944,4,0,946]
[1065102778367666897,2130205548619283968,2398.66455,1172.00244,3910.29712,1799.53784,1443.73169,2155.13232,20033,288.07208522763966,45.19254141163,4,0,944,4,0,946]
[1065105710226576281,2130211419841315456,3183.3418,2040.38428,7122.79883,2074.85767,1867.69629,2339.65967,10033,288.0752706734939,45.19385429794554,4,0,944,4,0,946]
[1065105716160712439,2130211419841327872,3436.48608,2919.51099,4673.57373,3782.24194,3179.8877,4521.20801,10033,288.076243860134,45.205483618757306,4,0,944,4,0,946]
[1065105728456150817,2130211454201069952,3600.87061,3090.60522,4204.09326,3573.01367,3195.59033,3992.81641,10033,288.08155782665114,45.209210651006565,4,0,944,4,0,946]
[1065105730076683667,2130211458500144384,2592.29907,1561.4447,4702.26611,6235.41797,5424.06982,6925.31787,10033,288.0736943303148,45.21097734017746,4,0,944,4,0,946]
[1065105732630085952,2130211458498795520,2604.73877,2373.46265,2944.88989,2616.92065,2374.15625,2952.34912,10033,288.08210292051103,45.21475260692262,4,0,944,4,0,946]
[1065105734364377508,2130211458494301568,2196.22729,1565.89575,3051.53662,2398.61304,2078.34326,2690.19312,10033,288.0761094298611,45.21679180839146,4,0,944,4,0,946]
[1065105780606195808,2130211561578011776,858.383118,734.064758,991.682739,777.954041,695.623047,870.210999,10033,288.08444775737075,45.22401290135476,4,0,944,4,0,946]
[1065105782102186415,2130211557280302336,4040.60596,2760.93481,7674.02002,5414.28564,4504.57471,6669.58545,10033,288.0795996254453,45.22481106408114,4,0,944,4,0,946]
[1065105784346900591,2130211561573529216,3696.68457,1962.70276,8043.15283,4283.62842,3754.46118,4719.77051,10033,288.08910126604286,45.22820525662736,4,0,944,4,0,946]
[1065105799319333533,2130211595933271296,4773.62549,1700.41052,7201.93311,4542.36572,3943.26587,5039.77734,10033,288.0860892741637,45.236740824173125,4,0,944,4,0,946]
[1065105801398556680,2130211595937753728,7704.89795,6823.0874,9230.59668,7775.51562,7230.99072,8466.19629,10033,288.0919075095865,45.23981382190792,4,0,944,4,0,946]
[1065105802307530118,2130211591639916288,384.497375,383.027863,386.285645,384.967224,383.132019,386.428223,10033,288.0860833318324,45.23887839918943,4,0,944,4,0,946]
[1065105802986033478,2130211595933272192,1071.64709,747.22821,1684.42175,6063.43701,5165.86768,7013.13477,10033,288.0830715760618,45.24123653212268,4,0,944,4,0,946]
[1065105803206649879,2130211595933274752,1196.55798,797.279724,1782.51843,5338.81885,4583.4292,6179.07275,10033,288.0842943236622,45.24219059390163,4,0,944,4,0,946]
[1065105986100563267,2130211973890404352,199.455811,178.14415,234.323456,215.55928,174.505768,409.398468,10121,288.0941200132178,45.24642310136878,4,0,944,4,0,946]
[1065105988706063769,2130211973894876288,3409.48218,2805.96338,4121.13086,3635.79639,2999.88623,4512.07471,10033,288.0868565080165,45.25021403467688,4,0,944,4,0,946]
[1065106002826645795,2130212003956933888,869.509583,776.988281,1002.54443,916.415771,825.00885,1028.87573,10033,288.0962870513983,45.25727827302504,4,0,944,4,0,946]
[1065106003402314063,2130212003957349632,788.138489,647.219238,1022.75189,877.539246,777.825317,1014.13129,10033,288.1006008061011,45.25940180788024,4,0,944,4,0,946]
[1065106004125540875,2130212008254616704,4060.77539,2478.19946,7109.74023,2122.26465,1807.54321,2549.94531,10033,288.0941816379268,45.25656638532781,4,0,944,4,0,946]
[1065106008392809956,2130212003956943360,2889.48755,2605.46704,3240.10522,2789.22534,2490.77051,3104.28564,10033,288.09919171663154,45.26801417420818,4,0,944,4,0,946]
[1065106009996438992,2130212107036160256,7258.104,5225.94971,10908.5615,5846.64941,4986.55859,7054.03711,10033,288.09725083672504,45.2698533626526,4,0,944,4,0,946]
[1065106053542472851,2130212107036156032,1893.28479,1364.69458,2845.49292,6546.73535,5436.29785,7853.81055,10033,288.10358250015486,45.2663776779992,4,0,944,4,0,946]
[1065106057555298461,2130212111333835136,7768.26367,6391.80859,11737.0801,6449.1001,5434.8457,7754.2959,10033,288.0980015516945,45.27543866261396,4,0,944,4,0,946]
[1065106060124051682,2130212107036166912,7365.74854,5055.18604,10832.3975,7241.77197,5929.3501,8862.6709,10033,288.1000508150169,45.276699355245896,4,0,944,4,0,946]
[1065106061788140024,2130212107036172416,7988.12842,4532.84131,11500.3027,10252.2031,8595.66309,12366.6396,10033,288.09892476525823,45.2819084681184,4,0,944,4,0,946]
[1065106072765006400,2130212141395915648,3161.77075,1762.03406,4794.78662,9073.12793,7694.9082,11081.5596,10033,288.106368914466,45.286061568989616,4,0,944,4,0,946]
[1065106072999990674,2130212145689121664,4549.51953,1741.48779,8446.80566,5596.34082,4803.18262,6214.78809,10033,288.10276429402523,45.28260977236693,4,0,944,4,0,946]
[1065106073527544391,2130212141395913344,2174.34766,1815.4989,3561.8877,1837.68481,1693.63379,1984.85864,10033,288.09973167715515,45.283936365536206,4,0,944,4,0,946]
[1065106077440753874,2130212145692327808,3367.22974,1840.25122,5048.89893,5999.11084,5390.21973,6768.59033,20033,288.10653083583287,45.289956701252095,4,0,944,4,0,946]
[1065106815230952870,2130213623157886720,2492.7688,1076.05017,4218.0249,3407.74365,2918.05225,3806.90063,10033,288.1159325785,45.30279219480938,4,0,944,4,0,946]
[1065106817502299054,2130213623162328832,1988.83667,1828.28186,2158.65869,2036.95081,1902.97656,2189.71973,10033,288.1098516066505,45.30484093538232,4,0,944,4,0,946]
[1065106830518334776,2130213657522068480,1216.15564,1169.14417,1265.27368,1221.3031,1185.71106,1262.43005,10033,288.11049713840714,45.31181200864566,4,0,944,4,0,946]
[1065106831099957892,2130213657517633024,6578.28369,2107.01416,12711.335,7655.72656,6515.61572,8819.31738,21033,288.11832471948713,45.31081419328662,4,0,944,4,0,946]
[1065106833494971678,2130213657522069632,2722.34619,2569.98413,2899.96851,2659.78955,2487.85059,2789.52051,10033,288.11444117187426,45.315086046353045,4,0,944,4,0,946]
[1065106878787683084,2130213760601285376,4089.61963,2971.22461,5478.05127,3976.92896,3482.34595,4730.59961,10033,288.1204541909465,45.318502705157904,4,0,944,4,0,946]
[1065106882585468938,2130213756303660672,5465.65918,3371.23682,11739.2158,7427.74316,6155.65674,9096.35059,10033,288.12400589507007,45.32242469853603,4,0,944,4,0,946]
[1065106883456032464,2130213756303663488,2523.15039,1683.45154,3791.15698,8176.88623,6843.646,9320.12891,10033,288.12225555888904,45.32619612474193,4,0,944,4,0,946]
[1065107091457893864,2130214168620548224,4210.75635,3040.48877,6547.78516,4076.91772,3387.83569,4659.84814,10033,288.1256938257424,45.35196105419202,4,0,944,4,0,946]
[1065107104935108530,2130214202980297088,3727.85474,2586.36328,5376.24463,11779.1191,9431.16211,15292.0322,10033,288.1326048289502,45.36067032632408,4,0,944,4,0,946]
[1065107107689394728,2130214202980303488,188.001694,187.168503,188.803268,188.220474,187.565155,189.133743,10033,288.1386561621343,45.36524946215768,4,0,944,4,0,946]
[1065107108013587945,2130214202980300032,2230.14282,1852.86951,2786.31836,2980.08081,2568.87573,3523.3396,10033,288.134555320276,45.36276125412806,4,0,944,4,0,946]
[1065107109256330516,2130214207277890560,12277.2695,8781.70508,14788.1182,2861.01001,2471.85767,3167.76074,10033,288.1340115357801,45.36714833907544,4,0,944,4,0,946]
[1065107154067233018,2130214310352693632,2074.7688,1326.55225,3170.47583,8812.96191,7315.89453,10332.3486,20033,288.13883813876527,45.37012982243771,4,0,944,4,0,946]
[1065107154508773522,2130214310352694272,1716.80652,1187.51685,2605.14233,2357.95288,2003.65088,2704.82935,10033,288.142128848762,45.37019481372299,4,0,944,4,0,946]
[1065107155958657041,2130214306059523968,3310.03003,1657.94263,5241.92627,1725.99048,1484.10254,2047.32788,10033,288.1327621255262,45.37143286517493,4,0,944,4,0,946]
[1065107157781200109,2130214310357106560,1044.33447,1024.94348,1060.11108,1044.30334,1024.703,1060.6344,10033,288.14313341533176,45.37405694129456,4,0,944,4,0,946]
[1065107158790706540,2130214310357107072,6356.33105,3997.89648,10174.207,5235.22803,4275.47559,6720.09961,10033,288.14568765869944,45.37727979271015,4,0,944,4,0,946]
[1065107161007063524,2130214310352697088,2234.05444,1474.20435,3097.91846,5278.04785,4382.49561,6286.61719,10033,288.1392220201016,45.380261240424936,4,0,944,4,0,946]
[1065107177782265714,2130214340419282176,3816.35522,2266.30396,7526.87842,4402.68555,3822.05591,4935.396,10033,288.1447500061427,45.390404204056864,4,0,944,4,0,946]
[1065118911241359920,2130237808120596480,4751.28613,2681.79395,8873.94434,4481.63916,3664.68091,5131.68115,10033,288.14569491923635,45.401761175058894,4,0,944,4,0,946]
[1065118922251981032,2130237842480340992,714.37146,675.990417,759.226868,695.921082,653.70343,741.432922,10033,288.1533161940768,45.40648646795667,4,0,944,4,0,946]
[1065118923230234977,2130237842480344064,3976.52563,2525.56226,6239.41455,4279.24805,3554.48145,5120.70508,10033,288.1546413431938,45.4093291293848,4,0,944,4,0,946]
[1065118924126622607,2130237842480342784,4774.78174,3633.6626,6609.10205,4339.06152,3630.58374,5342.09961,10033,288.1480596078914,45.40794750642396,4,0,944,4,0,946]
[1065118924565035051,2130237842480344192,4231.33691,2802.62158,6186.25,3398.79272,2979.04102,3861.04932,10033,288.15197736693545,45.409218673046894,4,0,944,4,0,946]
[1065118926053043231,2130237842480346752,2372.50366,1659.03235,4470.84668,2698.6814,2414.44067,3053.81445,10033,288.15706113480053,45.41185586187133,4,0,944,4,0,946]
[1065118973640098268,2130237949852714496,1700.9502,1065.24817,2501.57397,2476.2627,2117.98877,2822.6272,10033,288.15861883996286,45.41811501005519,4,0,944,4,0,946]
[1065118974398026953,2130237945559569536,3779.90527,2421.34375,6022.40918,12799.7861,10622.0625,16375.292,10033,288.1593536911575,45.41882126950358,4,0,944,4,0,946]
[1065118975434904294,2130237949852714368,3397.57324,2170.15527,4784.55225,4878.31396,4093.24219,5486.96436,10033,288.1552916134395,45.42080911593831,4,0,944,4,0,946]
[1065118976582354927,2130237945559570816,658.603333,524.691162,1002.18372,1067.90283,855.145508,1321.03369,10033,288.1538411172557,45.42243521096795,4,0,944,4,0,946]
[1065118978475502294,2130237945559576320,3082.2439,1670.80798,5234.83691,2027.42029,1724.44653,2343.92065,10033,288.16413947524154,45.42581460515714,4,0,944,4,0,946]
[1065118980809068871,2130237945559582592,597.090576,552.899414,650.180481,644.300598,594.633423,664.936584,10033,288.158306968443,45.43008981828204,4,0,944,4,0,946]
[1065118992682032679,2130237984212456576,4540.69531,2238.85815,10392.833,6767.64648,5595.41309,7949.38916,11033,288.1580185056153,45.431638353555215,4,0,944,4,0,946]
[1065118993305337679,2130237979919323648,1183.96497,953.872437,1503.49707,1434.14966,1218.31335,1649.39868,10033,288.1618042166763,45.43446700517576,4,0,944,4,0,946]
[1065118994880337656,2130237984216850048,629.51416,599.790833,660.442993,634.627869,611.509216,653.682251,10033,288.1661122380912,45.43553037772259,4,0,944,4,0,946]
[1065118995216778482,2130237979919327104,2525.64795,2126.18604,3166.93359,2730.9585,2378.09326,3240.9729,10033,288.16496710718195,45.43704147640621,4,0,944,4,0,946]
[1065118997495060450,2130237979919328768,5145.35596,2942.66235,7723.96533,4402.17627,3796.82324,5243.14453,10033,288.1644346427592,45.43925606073076,4,0,944,4,0,946]
[1065119181061337455,2130238357876458240,3293.87622,2217.5459,5358.03027,4897.7373,4200.83496,5876.71631,10033,288.1679767951391,45.44711606100324,4,0,944,4,0,946]
[1065119187294137401,2130238362170444160,1204.12317,488.717957,2975.95532,7598.89795,6569.84717,8707.42383,20033,288.1667677139899,45.45463499944302,4,0,944,4,0,946]
[1065119196870891105,2130238396533942912,775.585022,704.298706,840.060608,742.951294,706.754944,785.209656,10033,288.17155707681354,45.45460958178572,4,0,944,4,0,946]
[1065119203272098829,2130238392236212992,4687.42676,3248.26978,7397.79004,3956.19092,3260.22314,5018.45459,10033,288.16852381876515,45.46336363815656,4,0,944,4,0,946]
[1065119251428818858,2130238499613162880,587.548645,566.915894,606.059631,584.522888,557.530396,607.279419,10033,288.17374469043875,45.47153010781598,4,0,944,4,0,946]
[1065119251685055943,2130238495315943680,2958.08154,2511.14258,3491.29395,2869.0,2515.1333,3306.62158,10033,288.1745575120254,45.47275229779555,4,0,944,4,0,946]
[1065120007569522476,2130240011441659264,925.076904,675.270874,1419.70386,2919.19165,2469.79785,3347.8313,10033,288.182181751526,45.498006747623165,4,0,944,4,0,946]
[1065120007766880426,2130240011437938304,3486.49658,2247.29736,5365.62256,3498.03003,3057.68335,3998.13184,10033,288.18233576854175,45.49856478176878,4,0,944,4,0,946]
[1065120009129514162,2130240011441661952,2853.77124,2423.32275,3369.47339,2510.03955,2258.10449,2884.45264,10033,288.19153316223816,45.499104266711456,4,0,944,4,0,946]
[1065120009716206980,2130240007143952512,1956.67297,1441.40588,2786.26587,2913.6814,2547.99854,3356.40039,10033,288.18917996537806,45.50098200750774,4,0,944,4,0,946]
[1065120022578773749,2130240041503698176,1835.89429,1216.53931,2993.65894,9656.58203,8017.1748,11846.5527,10033,288.1918326909488,45.50714158733567,4,0,944,4,0,946]
[1065120026880804576,2130240041503705344,467.953308,416.396851,541.27655,538.86792,475.746429,613.979919,10033,288.19462785041213,45.51334390383055,4,0,944,4,0,946]
[1065120027267098318,2130240045801859200,1021.26019,967.69696,1106.73962,1066.39441,1011.95306,1126.27527,10033,288.19205774164675,45.51068694681899,4,0,944,4,0,946]
[1065120028521918984,2130240041503707264,383.497589,314.213867,493.984375,492.570862,433.394684,565.909973,10022,288.19164334735063,45.51521908389054,4,0,944,4,0,946]
[1065120072539755706,2130240148876918400,2718.60034,1175.60254,6376.65088,8201.81543,7102.52441,9534.77148,21033,288.19729176689543,45.51519203154904,4,0,944,4,0,946]
[1065120078605539667,2130240148876927104,1163.38,697.685364,1836.32568,11229.6357,9338.01465,13676.2383,20033,288.1995293566594,45.52614665025055,4,0,944,4,0,946]
[1065120080149632500,2130240144583182208,731.242126,725.293579,736.264648,729.709167,724.425476,734.267517,10033,288.19880892433,45.52773834457864,4,0,944,4,0,946]
[1065120080195379527,2130240148876927488,2595.36646,2386.86108,2793.43506,2455.15137,2276.54126,2616.93408,10033,288.1981332728653,45.52828833173829,4,0,944,4,0,946]
[1065120094433190447,2130240183240363520,1788.76526,1631.63782,1975.52405,1775.40088,1653.1062,1902.48694,10033,288.2035046112434,45.53473465534011,4,0,944,4,0,946]
[1065120281482248078,2130240561197487360,2352.48999,2103.41699,2646.16748,2261.41748,2062.88672,2441.30127,10033,288.20225028390445,45.54474937049056,4,0,944,4,0,946]
[1065120297284873233,2130240595557230208,2199.04395,1884.40625,2615.43433,2203.39087,1973.83167,2453.98267,10033,288.2111997828039,45.55512558020733,4,0,944,4,0,946]
[1065120297679097491,2130240591259782656,4514.55615,3199.35205,6310.854,6093.2793,5033.21289,9264.43652,10033,288.2108906545198,45.55723042248106,4,0,944,4,0,946]
[1065120300329223374,2130240595553568512,1635.13086,980.392456,2622.43945,3371.86133,2879.33984,3797.47241,10033,288.21502102637265,45.55835924175382,4,0,944,4,0,946]
[1065120303569806959,2130240591259783680,956.860291,873.694641,1106.92847,927.641846,860.596741,1008.07208,10033,288.21198749480425,45.56506524081324,4,0,944,4,0,946]
[1065120347493691336,2130240698636448000,2085.65991,1995.76672,2200.51587,2057.37402,1954.0791,2166.74097,10033,288.2182780379708,45.56469630470228,4,0,944,4,0,946]
[1065120348837660230,2130240694338999168,513.013245,494.017883,533.798462,516.327515,498.357697,535.570923,10033,288.21630449244947,45.56761286262319,4,0,944,4,0,946]
[1065120350781209182,2130240694338999808,3231.25806,2070.83325,5077.19873,5455.64111,4417.51562,6706.41016,10033,288.21516087751473,45.57162533706576,4,0,944,4,0,946]
[1065120351014955039,2130240694338999552,4223.59717,2869.11377,6018.68896,3023.36353,2667.75781,3346.86206,10033,288.2127904258766,45.57112311873354,4,0,944,4,0,946]
[1065120367229323001,2130240732997307648,3391.25952,2549.63867,4482.3667,3263.93115,2829.25708,3686.86353,10033,288.2138431499358,45.58099937906464,4,0,944,4,0,946]
[1065120367972248422,2130240728698741504,2234.7478,1657.21655,3186.63843,4203.45361,3621.09399,4944.48242,10033,288.2189187334375,45.58288510789126,4,0,944,4,0,946]
[1065120368755412806,2130240728698741248,2238.19238,1570.92773,3210.43701,4364.38525,3637.78687,5224.01318,10033,288.22471523909303,45.58208666559002,4,0,944,4,0,946]
[1065120370122827465,2130240732992548096,2591.44116,1424.77515,4543.68408,2002.63159,1738.64917,2305.91504,10033,288.2259612620604,45.58613683539093,4,0,944,4,0,946]
[1065120372379748420,2130240732992547712,6028.39258,3545.00342,9229.41797,4425.70215,3869.23877,4994.76855,10033,288.22051958268423,45.59058591931268,4,0,944,4,0,946]
[1065123302121315946,2130246608511453824,1649.07251,1593.96301,1715.25012,1656.44006,1575.79004,1729.37244,10033,288.2273648305773,45.58728395366788,4,0,944,4,0,946]
[1065123303474311840,2130246604214004992,2614.67505,1834.19287,4318.271,3967.3833,3495.02612,4532.42188,10033,288.22948592546027,45.592030241961744,4,0,944,4,0,946]
[1065123304431933529,2130240728698743552,2051.98755,1399.85095,3921.02612,11466.9102,8474.52539,15392.6289,10033,288.22087281989366,45.59131524746781,4,0,944,4,0,946]
[1065123304529825320,2130246604214004608,1870.96179,976.450623,3810.2063,12228.6592,4845.18799,15935.167,20133,288.2236105785337,45.59180678695312,4,0,944,4,0,946]
[1065123308264939930,2130246604213995008,660.469421,651.854675,669.984619,657.868164,647.483093,670.117798,10033,288.2276850138794,45.60001151731276,4,0,944,4,0,946]
[1065123308855850429,2130246608511456256,2262.75293,2051.0625,2534.22437,2302.28223,2086.10962,2564.0708,10033,288.2256302349147,45.5982502684418,4,0,944,4,0,946]
[1065123323421947004,2130246638573749632,2207.96094,1660.22998,2935.39502,2201.34399,2012.97839,2425.43213,10033,288.226716034212,45.60971692238994,4,0,944,4,0,946]
[1065123373864656816,2130246745950153856,2688.60132,2344.32495,3235.83765,2807.37744,2505.06885,3190.59302,10033,288.231164238523,45.61885944966205,4,0,944,4,0,946]
[1065123388611486964,2130246780305562624,3109.33667,1514.84692,4715.23584,9062.30957,7618.13525,10775.5059,20033,288.240070931308,45.62617823069608,4,0,944,4,0,946]
[1065123389512936847,2130246780305564032,1189.26489,826.623962,1689.45935,2203.23633,1863.14954,2581.03516,10033,288.2426565406726,45.62996388714112,4,0,944,4,0,946]
[1065123390644038581,2130246780309893248,3931.40918,3364.44409,4938.43896,3660.24609,3218.99902,4184.28271,10033,288.23741748202826,45.63051687097606,4,0,944,4,0,946]
[1065123580267699000,2130247153969839872,4304.33789,3320.31299,5404.50146,4063.73486,3439.82178,5134.64307,10033,288.2426104229437,45.643488624246,4,0,944,4,0,946]
[1065123581132895702,2130247153969842048,1912.94141,1670.79041,2208.48364,2135.30786,1884.01111,2362.54346,10033,288.2417786131768,45.647131925041286,4,0,944,4,0,946]
[1065123581288257340,2130247158267016192,2540.23145,1641.91895,5168.33838,null,null,null,10099,288.24926656636615,45.64251313323561,4,0,944,4,0,946]
[1065123581317746866,2130247158262688640,2318.27173,2077.30273,2721.12427,2341.74121,2066.34668,2629.7937,10033,288.2490083047546,45.642917121386255,4,0,944,4,0,946]
[1065123597851764432,2130247188329585920,1839.64258,1337.63916,2931.94971,2568.50342,2282.45874,2853.53931,10033,288.2471558154268,45.65817024124468,4,0,944,4,0,946]
[1065123602037505111,2130247291408953344,4426.17334,2124.92407,7698.50977,5930.62744,4864.04004,6830.85547,10033,288.25197355739107,45.6637297706239,4,0,944,4,0,946]
[1065123602171689509,2130247192622433280,2684.68433,1730.15381,4150.41162,2777.73438,2360.10669,3058.23389,10033,288.25071967509393,45.664510243622296,4,0,944,4,0,946]
[1065123647514303776,2130247291408806784,2509.42456,1752.70764,3589.67261,2176.06226,1948.50476,2474.10645,10033,288.25364662854133,45.66750590509452,4,0,944,4,0,946]
[1065123663508080306,2130247325768550656,1728.70715,1437.66333,2056.23682,1692.60876,1550.82495,1846.29053,10033,288.2596866324411,45.6759406576782,4,0,944,4,0,946]
[1065124405424011985,2130248803237313792,2979.66064,2334.57007,3970.88477,5113.37354,4001.03662,6433.49365,10033,288.2595153632551,45.69400549691088,4,0,944,4,0,946]
[1065124405600743649,2130248807534460416,1490.32495,918.102234,2783.2832,3454.05249,2921.63501,3845.48706,10033,288.2595804667748,45.69539788358536,4,0,944,4,0,946]
[1065124406256228837,2130248807530143616,1448.04382,862.981262,2140.35596,3900.70776,3225.35083,4381.65625,20033,288.2694094516458,45.69402377952678,4,0,944,4,0,946]
[1065124406953108273,2130248807530143488,5497.95605,3840.77783,7834.04297,5311.62744,4411.87402,6688.65918,10033,288.2654666099729,45.69661012864514,4,0,944,4,0,946]
[1065124408152901965,2130248803237315584,5576.47266,4366.9292,7502.25049,4664.47754,3966.7832,5409.66895,10033,288.2641699576632,45.69606405597599,4,0,944,4,0,946]
[1065124408625907870,2130248807534460544,1497.44324,1420.5542,1609.32385,1515.56433,1422.75464,1609.16418,10033,288.26132038146864,45.6970384270204,4,0,944,4,0,946]
[1065124420449425687,2130248837597056768,1997.3429,1362.04382,2862.96362,1909.53638,1671.22498,2140.21973,10033,288.269324374946,45.70317463947843,4,0,944,4,0,946]
[1065124426266464091,2130248837597063168,5747.15039,3559.61035,8230.30762,4608.57715,4043.25,5484.61279,10033,288.2662959026224,45.712181314011055,4,0,944,4,0,946]
[1065124470748300638,2130248944969097984,2900.83447,1805.90735,4514.01318,1699.23669,1483.1853,1911.84045,10033,288.2751645508581,45.71261048622706,4,0,944,4,0,946]
[1065124472143355724,2130248940676281728,4658.1333,1738.67688,7252.7168,4446.07373,3811.79028,5060.82666,11033,288.2727150334589,45.716582239624216,4,0,944,4,0,946]
[1065124472476888415,2130248940676284032,1383.11206,1178.4093,1652.44836,1328.04333,1190.0625,1461.99146,10033,288.2737742195998,45.718833002170506,4,0,944,4,0,946]
[1065124473445483799,2130248940676283264,4173.51221,2980.37964,5964.12646,14503.084,11970.4883,17559.0957,10033,288.2684768463558,45.71760691320085,4,0,944,4,0,946]
[1065124495262223584,2130248979328838400,2931.7041,1617.54578,4548.79736,13831.7314,2767.4707,17836.4688,20133,288.27852447267384,45.73697177099536,4,0,944,4,0,946]
[1065124677056277115,2130249352993158784,1990.57434,1767.18494,2300.2356,2025.15857,1851.76001,2240.06714,10033,288.28345159209414,45.73700042588949,4,0,944,4,0,946]
[1065124678365570479,2130249357290275200,1582.51978,1450.73962,1791.56409,1552.78613,1440.95691,1678.73657,10033,288.2830851975292,45.74209342100239,4,0,944,4,0,946]
[1065124679674500290,2130249352993162496,1684.08191,1298.1731,2225.17554,1512.5874,1368.1521,1661.50439,10033,288.2781769388,45.742946673971176,4,0,944,4,0,946]
[1065124679692279605,2130249357285960832,900.117676,417.0159,1552.73999,null,null,null,20099,288.27734896117283,45.74310862200214,4,0,944,4,0,946]
[1065124694325497786,2130249387352909056,4144.31494,3300.22607,5450.36475,4158.98584,3440.44531,5075.55957,10033,288.2876627170989,45.75013496714803,4,0,944,4,0,946]
[1065124698060908448,2130249387352913152,2300.84839,1957.07251,2753.77539,2058.92798,1881.08276,2352.67432,10033,288.2932365898654,45.75468852590336,4,0,944,4,0,946]
[1065124701366534166,2130249387352918272,925.13031,829.578613,1084.67737,820.406006,750.752808,892.53595,10033,288.2875921443112,45.76088858477148,4,0,944,4,0,946]
[1065124746145089355,2130249494729523200,1705.77539,1621.94141,1786.56702,1693.91284,1616.46216,1795.0708,10033,288.2934576530683,45.764398602428926,4,0,944,4,0,946]
[1065124747047521630,2130249490432137984,2901.35107,1824.67139,8258.08984,4296.00488,3753.05347,4992.7334,10033,288.29328063653946,45.7662066035025,4,0,944,4,0,946]
[1065124748558518426,2130249490432140544,10332.1953,4341.23096,17299.1504,11851.5361,10066.1631,14181.9648,11033,288.29168379735904,45.76735763227422,4,0,944,4,0,946]
[1065124749242579466,2130249490432140416,4786.15088,3850.24487,6460.1416,4991.68457,4144.55029,6483.13818,10033,288.2901158854174,45.76873051316351,4,0,944,4,0,946]
[1065124749980346181,2130249494726004608,647.729004,493.209167,834.173706,1250.84094,1079.22644,1480.64331,10033,288.297436155336,45.76869061363086,4,0,944,4,0,946]
[1065124750118664259,2130249494729523456,3535.4292,2902.6853,4864.81738,3305.91602,2796.13232,4051.57446,10033,288.29573648682606,45.76810365546469,4,0,944,4,0,946]
[1065124751500742159,2130249490432144512,4495.94629,3345.70801,7018.75195,3453.5542,2970.72949,4174.69678,10033,288.2964538851558,45.7732244214179,4,0,944,4,0,946]
[1065171687954770932,2130343365529620224,576.22052,394.182465,920.292297,3985.2417,3538.74146,4453.85742,10033,288.3014566727994,45.7978259973056,4,0,944,4,0,946]
[1065171703324088989,2130343395597120640,1690.40222,1361.39026,2232.27173,1279.21106,1182.60229,1387.14355,10033,288.3123659731146,45.80711698670978,4,0,944,4,0,946]
[1065171705977089138,2130343399895217792,509.156403,364.732605,723.106262,3359.62524,2970.9248,3827.40698,20033,288.3058986780172,45.8120660234309,4,0,944,4,0,946]
[1065171749668719807,2130343502968590720,2803.55762,1729.66174,4319.05713,3138.41333,2724.53931,3555.09888,20033,288.31465889321163,45.811398370874784,4,0,944,4,0,946]
[1065171752748472021,2130343502968591360,2444.06396,1477.66309,4615.25293,3800.37134,3288.08643,4259.37598,10033,288.30962771574195,45.81671156815997,4,0,944,4,0,946]
[1065171753538469349,2130343502973143680,3504.08325,3035.91675,4312.89209,3301.66528,2929.67188,3833.84668,10033,288.3076354604358,45.81944103068703,4,0,944,4,0,946]
[1065171757156629618,2130343498676339072,3944.93115,2777.33179,5724.3623,6407.49316,5307.62891,8239.22559,10033,288.3136563254941,45.82307421119511,4,0,944,4,0,946]
[1065171757619040692,2130343502972252032,1328.95618,702.447632,2646.61841,2162.92407,1800.67651,2518.83496,20033,288.31006444641145,45.82479713724049,4,0,944,4,0,946]
[1065171770785153933,2130343537332884864,5711.8457,3546.21802,8790.38184,3441.33057,2736.1604,4601.67285,10033,288.3127304028174,45.83251976597391,4,0,944,4,0,946]
[1065171771029673753,2130343537333630208,1015.62549,909.544983,1146.47681,1088.5282,975.485535,1215.37231,10033,288.32077560295926,45.82939863668109,4,0,944,4,0,946]
[1065171773772653564,2130343533036080128,1135.8678,865.748962,1574.29114,1650.12488,1346.96497,1944.09424,10033,288.3154419122348,45.833815128304906,4,0,944,4,0,946]
[1065171774234644621,2130343533036106368,568.763977,403.046082,998.516235,2299.15112,1825.47986,2808.06348,10033,288.3176441664032,45.83493001511221,4,0,944,4,0,946]
[1065171957607821467,2130343910993203456,1776.27747,1353.93665,2445.16138,1097.24011,974.87616,1225.93164,10033,288.32271681594204,45.84197776158157,4,0,944,4,0,946]
[1065171959050021362,2130343910993203200,1299.97632,1152.00305,1476.22595,1430.04053,1317.73877,1585.10706,10033,288.3207034417055,45.84226598043952,4,0,944,4,0,946]
[1065171960229195879,2130343910993203328,3088.56567,1700.53052,4974.55518,8441.16797,7108.69531,10014.4355,10033,288.325470393356,45.84233880728095,4,0,944,4,0,946]
[1065171962065697576,2130343915290010240,471.245514,240.771484,809.551514,3112.95093,2743.09912,3484.41431,20033,288.32156714477,45.84440213688221,4,0,944,4,0,946]
[1065171975996469547,2130343945352944896,7224.61914,3762.24268,12802.1152,7506.23145,5763.3457,9268.75,10033,288.32586609824943,45.85356920441,4,0,944,4,0,946]
[1065171978429260175,2130343945352946560,2745.36426,2003.01562,3801.61108,2867.75684,2443.02075,3424.19897,10033,288.3328990991885,45.858221639259874,4,0,944,4,0,946]
[1065171980158797963,2130343945352947584,4287.63525,3090.29395,6252.45508,3113.60181,2696.39648,3559.69971,10033,288.32379970899814,45.8599620700049,4,0,944,4,0,946]
[1065172032711901952,2130344052724459008,4063.17114,2220.2627,6085.08398,3986.40894,3560.3877,4543.51953,10033,288.32946410716784,45.87495682504677,4,0,944,4,0,946]
[1065172043867345269,2130344082791906688,2069.43408,1821.37158,2388.8313,2079.59399,1860.93921,2329.30225,10033,288.3343831459139,45.87601013566434,4,0,944,4,0,946]
[1065172046053702470,2130344082791908480,3129.68774,1904.76733,4665.73584,5661.4292,4853.92041,6616.01318,10033,288.3421643255525,45.87958227352899,4,0,944,4,0,946]
[1065172787207048786,2130345560260664448,2336.53516,1497.89539,3410.7373,12051.4189,9993.59473,14903.1787,10033,288.3392856498997,45.89506010155429,4,0,944,4,0,946]
[1065172788109380035,2130345560260665600,5219.10693,3681.95117,7580.69727,4282.75,3593.88989,5616.58105,10033,288.3413169170972,45.89836694488309,4,0,944,4,0,946]
[1065172798669452600,2130345594620404480,5562.93066,4327.98975,7566.07275,5863.12256,3314.22192,6916.30029,10133,288.3507512466202,45.90011117139215,4,0,944,4,0,946]
[1065172799799312988,2130345594620404608,6203.48193,3585.4873,9784.7666,2286.73828,2038.84692,2504.08521,10033,288.34490731179085,45.90071035929259,4,0,944,4,0,946]
[1065172799829429977,2130345598912706688,4004.17212,1974.00439,8529.24219,3311.93188,2900.85693,3761.36035,10033,288.34420492691595,45.90101781692393,4,0,944,4,0,946]
[1065172803393779554,2130345598918479744,6898.6377,3597.91333,11106.7207,1079.02393,957.581726,1220.24377,10133,288.347909440771,45.90727294215812,4,0,944,4,0,946]
[1065172804325692542,2130345598912708864,2738.14819,1565.56653,4977.63574,6801.30029,5911.53076,7923.3374,10033,288.3433770958772,45.90639828923327,4,0,944,4,0,946]
[1065172805107465558,2130345598912714240,2386.19629,1351.6803,3803.29492,6066.95947,5319.16992,6779.96143,20033,288.34811480043527,45.90933231389822,4,0,944,4,0,946]
[1065172851204820588,2130345701996421248,2608.58008,1980.84204,3452.0144,2765.66235,2403.51807,3249.55957,10033,288.3480280406914,45.91228068605551,4,0,944,4,0,946]
[1065172855507225037,2130345697699622400,2363.31104,1555.78979,5128.16846,6247.40527,5150.73926,7662.40137,10033,288.3501213724065,45.91857150229994,4,0,944,4,0,946]
[1065172867451753081,2130345736351681792,2758.0188,1314.44763,4123.08398,8590.19629,7544.03662,10206.0,10033,288.3604230038292,45.92548113489557,4,0,944,4,0,946]
[1065172869826862505,2130345736356162304,3592.90063,2949.58936,4633.08008,3386.49072,2922.31372,3897.60034,10033,288.35189964550216,45.928025745881776,4,0,944,4,0,946]
[1065172872046527478,2130345732058486016,4537.36914,3078.5481,7266.27344,6428.64746,5200.60986,8208.4541,10033,288.35913977215995,45.93197501730049,4,0,944,4,0,946]
[1065172873485098168,2130345736351682816,593.893555,525.595764,692.024597,616.653748,549.760986,690.89032,10033,288.3535361171255,45.933872306748114,4,0,944,4,0,946]
[1065172873729851142,2130345736356164224,8051.8457,6701.49561,9734.87598,7882.43213,7132.29004,8731.84375,10033,288.35574726611526,45.93353097961752,4,0,944,4,0,946]
[1065173057709134476,2130346110015611648,575.713562,537.9375,605.333008,568.90863,538.012146,598.910522,10033,288.35649025019995,45.93701973391573,4,0,944,4,0,946]
[1065173076923227694,2130346148668560896,1399.39587,827.079285,2200.15845,6756.87451,5879.84668,8007.36279,20033,288.3696906138944,45.95337682707027,4,0,944,4,0,946]
[1065173079207114313,2130346148673027968,1034.95093,963.320862,1121.75354,1024.29919,971.099182,1096.35364,10033,288.3629358076411,45.95579831971405,4,0,944,4,0,946]
[1065173127754210888,2130346247454586496,1515.13318,1126.92175,2181.40552,2076.56201,1813.15588,2349.51587,10033,288.36793626488566,45.96592557440973,4,0,944,4,0,946]
[1065173143043798146,2130346281814332544,4267.82324,3336.99121,5849.84375,3001.79199,2587.37256,3945.8645,10033,288.37607579438713,45.97768110935457,4,0,944,4,0,946]
[1065173144319318758,2130346281814331776,2289.04468,1501.79553,3621.77075,5758.06836,5006.82666,6733.68994,10033,288.37288257754915,45.97693202872677,4,0,944,4,0,946]
[1065176103613252430,2130352195986990592,2073.27832,1942.41187,2182.29614,1997.104,1868.01392,2140.45679,10033,288.3853764824282,46.00827354408352,4,0,944,4,0,946]
[1065176150329670411,2130352294768576384,1303.69006,867.173462,2261.07935,4582.32373,3970.27246,5214.46973,10033,288.38392183700944,46.01313544822842,4,0,944,4,0,946]
[1065176150916023049,2130352294768577920,2580.9436,2082.36255,3264.61328,3295.51245,2740.47925,4093.26562,10033,288.38899051308965,46.0141908802145,4,0,944,4,0,946]
[1065176150951915658,2130352299061767040,3538.77881,2464.96118,6053.73926,2038.29053,1764.23975,2256.79761,10033,288.3897275520773,46.01471791122095,4,0,944,4,0,946]
[1065176153476462642,2130352294768582144,955.004272,773.343079,1216.24121,824.381348,737.821045,933.092529,10033,288.39216858368616,46.01834142123007,4,0,944,4,0,946]
[1065176165576020077,2130352329128325248,4303.91846,3041.25073,6339.67822,5308.1416,4537.01562,6074.51611,10033,288.3950357319427,46.02315668110628,4,0,944,4,0,946]
[1065176168633222241,2130352329128331008,2796.67725,1501.91699,4890.86475,9995.31348,8153.73047,12202.3926,10033,288.3914219915168,46.02807291902391,4,0,944,4,0,946]
[1065176359826419765,2130352707085471616,2259.16675,1124.41199,3837.11963,12452.7129,10157.7969,15426.7754,20033,288.4038160191404,46.04425946804504,4,0,944,4,0,946]
[1065176370961158004,2130352745738378624,3282.48926,2003.68384,5368.02832,3031.8208,2685.14795,3422.73242,10033,288.4060198194081,46.04496681866773,4,0,944,4,0,946]
[1065176377610019705,2130352741445225344,2248.31592,1307.15479,4589.88086,1207.04773,1020.65576,1469.79675,10033,288.4037232285212,46.05503390857285,4,0,944,4,0,946]
[1065176378252575308,2130352741445225216,2813.28369,2464.48267,3407.66821,2770.15015,2433.24243,3183.15771,10033,288.4059895695334,46.05557900070599,4,0,944,4,0,946]
[1065176422390939689,2130352844524441344,2263.64844,1328.40906,3567.90918,4058.13525,3518.71411,4684.31836,10033,288.41169855805373,46.05709248763812,4,0,944,4,0,946]
[1065176423833546958,2130352844524446720,1673.96606,1455.36682,1910.86401,1482.01746,1351.60559,1600.3136,10033,288.4129761211496,46.06203698475143,4,0,944,4,0,946]
[1065176424444078340,2130352844524443008,2546.46729,1691.84094,3515.06519,4441.64453,3778.49658,5095.85547,10033,288.4069660414024,46.05871410311035,4,0,944,4,0,946]
[1065176427601295427,2130352848822025984,550.957581,538.501892,564.047485,544.102539,533.075562,554.379761,10033,288.41152829240383,46.06652489074843,4,0,944,4,0,946]
[1065176428281485582,2130352844524245248,5229.85986,3569.87036,7764.01172,4027.72217,3352.59521,4866.06348,10033,288.4131674115813,46.067554274125406,4,0,944,4,0,946]
[1065176441281768795,2130352878884198656,5573.24609,4119.20508,8852.28906,4806.43262,3711.70557,5973.78906,10033,288.41492373802845,46.07440139155054,4,0,944,4,0,946]
[1065176442074751541,2130352878884197888,3990.59766,2890.78027,5779.22412,6616.7002,5564.21045,7530.19678,10033,288.41175539760394,46.07420248567497,4,0,944,4,0,946]
[1065176445837588556,2130352883181766400,1161.41028,1118.53223,1226.05017,1163.54492,1118.15405,1207.05322,10033,288.4184817063719,46.08185883666323,4,0,944,4,0,946]
[1065177180090701167,2130354360646101632,3616.82227,1738.81653,5864.01416,2917.45312,2513.96973,3333.30542,10033,288.4207963185329,46.08638872606159,4,0,944,4,0,946]
[1065177183923018991,2130354360650518272,624.243347,610.132263,638.931885,621.674744,609.853638,638.951843,10033,288.42594898700327,46.09198288246281,4,0,944,4,0,946]
[1065177186095664209,2130354356352969856,4005.79028,2798.1626,6060.13477,4655.70654,3979.07788,5263.79541,10033,288.420573079759,46.09447704386758,4,0,944,4,0,946]
[1065177200099921867,2130354395005845248,3366.28735,1646.3678,5805.95508,7042.28809,5874.11572,8134.16992,10033,288.42809421492774,46.101359236060105,4,0,944,4,0,946]
[1065177200885683331,2130354395010257792,889.430725,880.072571,898.38092,892.633057,884.065979,899.919617,10033,288.42923590117294,46.10272921371256,4,0,944,4,0,946]
[1065177200994039113,2130354390713433216,1104.97205,957.143616,1317.26697,1145.37122,998.93988,1293.91321,10033,288.4313443984996,46.10292922294925,4,0,944,4,0,946]
[1065177203597861899,2130354395005845376,1281.31201,765.953857,2503.30811,2028.14087,1708.01184,2392.71484,10033,288.42194880839,46.107695134026514,4,0,944,4,0,946]
[1065177250380899746,2130354493791946624,6014.67188,3854.86401,8895.34863,6717.23682,5757.31543,8192.19043,10033,288.4268750343153,46.11328893366812,4,0,944,4,0,946]
[1065177252001078779,2130354493791948160,1632.52368,1254.36584,2130.04492,1959.70837,1713.78992,2208.88184,10033,288.4327207377413,46.11394280684439,4,0,944,4,0,946]
[1065177252580864503,2130354493791949824,2443.9375,1447.47754,4521.09326,4571.84424,4020.1438,5106.05371,10033,288.43523380570224,46.1160230852301,4,0,944,4,0,946]
[1065177264284187432,2130354528151690624,3305.83838,1936.20532,5097.7959,1674.60022,1450.46252,1900.39709,10033,288.4358804473619,46.11865883732245,4,0,944,4,0,946]
[1065177265797850555,2130354528151699840,2508.37646,1687.48254,4126.65723,2345.59448,2084.36938,2683.28345,10033,288.43501048573813,46.1228612046151,4,0,944,4,0,946]
[1065177266222166231,2130354532449213312,3556.11572,3413.53394,3691.18164,3615.28247,3480.32007,3775.979,10033,288.43461804329104,46.1258090482925,4,0,944,4,0,946]
[1065177269674521883,2130354532444807936,1041.40051,939.34259,1150.12537,1156.18054,1063.83923,1288.79309,10033,288.4396755665569,46.12825299105985,4,0,944,4,0,946]
[1065177457532284625,2130354910401931904,3173.25513,2024.52661,5042.50195,3548.35913,3068.69604,4015.70068,10033,288.44214951365484,46.13693257097092,4,0,944,4,0,946]
[1065177458248800663,2130354906108836352,1103.90723,949.472473,1331.99341,1017.4881,922.196716,1121.91077,10033,288.4424850002348,46.13973060120853,4,0,944,4,0,946]
[1065177458999361330,2130354910401932032,4174.10938,2861.91797,5731.09814,4876.08105,4104.03613,5715.74463,10033,288.4423695671602,46.14047387116256,4,0,944,4,0,946]
[1065177460865689700,2130354906108839552,2787.9563,1750.4707,4879.69482,8741.93164,7444.3125,11093.3096,10033,288.4410278190771,46.14356447710813,4,0,944,4,0,946]
[1065177474906850821,2130354944764845184,526.916626,511.617157,543.631897,530.169556,512.291565,549.845032,10033,288.4492475289007,46.15041214640744,4,0,944,4,0,946]
[1065177474923736587,2130354940468587136,541.770081,496.998566,601.237976,null,null,null,10099,288.44937778154406,46.150842205005645,4,0,944,4,0,946]
[1065177525086077600,2130355043547812608,4225.83691,3475.54199,5409.25684,3763.05957,3290.82812,4402.09424,10033,288.44851104881184,46.1613630090882,4,0,944,4,0,946]
[1065177528317273388,2130355043547815680,1856.95679,1138.92249,3225.38232,5062.40967,4450.89941,5737.00684,20033,288.4491342721557,46.16411276895038,4,0,944,4,0,946]
[1065177529188376808,2130355043547819904,2740.44727,2100.34692,3638.98218,3452.60181,2956.15186,4120.42285,10033,288.44579920574853,46.16704318175561,4,0,944,4,0,946]
[1065177540936279351,2130355077907564544,1709.99841,1270.46069,2954.47583,1608.51648,1375.46851,1775.52344,10033,288.4555587392221,46.1734786363157,4,0,944,4,0,946]
[1065177543113876374,2130355077907567232,592.940735,549.679688,636.887085,586.298828,544.131165,630.429871,10033,288.4500487929165,46.17596607229263,4,0,944,4,0,946]
[1065177544267642380,2130355082205722624,754.164185,716.395447,797.815674,767.876709,731.681274,812.036377,10033,288.4560641824577,46.1771507746293,4,0,944,4,0,946]
[1065177545799864589,2130355077907569280,1805.21216,1411.72412,2659.72803,1433.62683,1292.2428,1587.92456,10033,288.4536578716154,46.17767080824272,4,0,944,4,0,946]
[1065189275130833998,2130378545608879616,1424.14417,972.806213,2859.10645,3182.2688,2798.37085,3606.53638,10033,288.45441667763635,46.18289357326246,4,0,944,4,0,946]
[1065189278169055816,2130378545608887680,4949.77686,3840.8833,6793.97607,5377.59473,4300.03857,7002.11621,10033,288.4606846783095,46.19024005448164,4,0,944,4,0,946]
[1065189291130591831,2130378584266766208,335.121948,333.361481,336.531891,334.67157,332.671692,336.783264,10033,288.4678898441688,46.194697543540016,4,0,944,4,0,946]
[1065189292439814917,2130378584267496320,1454.82568,1318.14709,1626.07056,1369.55103,1263.33093,1498.73999,10033,288.4615687185019,46.1959030466049,4,0,944,4,0,946]
[1065189294612590328,2130378579968638720,2346.84399,2078.99951,2728.6438,2213.3855,1998.49036,2500.01978,10033,288.4686126036289,46.19958220218267,4,0,944,4,0,946]
[1065189295686715746,2130378584266809088,4861.46436,2646.19531,7341.11816,1686.80225,1502.66748,1908.35278,10033,288.47000930827375,46.20267341490823,4,0,944,4,0,946]
[1065189295822857124,2130378584264968960,1789.04578,906.873291,3676.09814,null,null,null,10099,288.4699240659992,46.202954388310935,4,0,944,4,0,946]
[1065189297928978198,2130378579968649856,5666.72656,3631.45801,8713.32129,7391.97705,6050.36084,9078.24707,10033,288.46456604329734,46.2058869132672,4,0,944,4,0,946]
[1065189298092559570,2130378579968649728,8022.19727,5670.14258,11975.6631,4823.89307,3926.32617,7204.85693,10033,288.4625453332199,46.20550053329952,4,0,944,4,0,946]
[1065189344281074714,2130378687345982464,295.835083,294.290161,297.067627,295.814026,294.653625,297.104279,10033,288.46444440707927,46.208594625727066,4,0,944,4,0,946]
[1065189346323677216,2130378683047867520,2233.26025,1321.09216,3428.74243,7974.27002,6679.28125,9603.85938,10033,288.4728539597735,46.21262126672098,4,0,944,4,0,946]
[1065189362655110325,2130378721705721984,2117.37964,2013.80994,2253.54443,2154.62524,2022.79639,2319.72949,10033,288.4685277799811,46.22471219476137,4,0,944,4,0,946]
[1065189364011739959,2130378721703796992,1794.52075,792.429138,3469.27197,4052.58203,3435.40649,4592.83252,10033,288.476094955792,46.22631317420728,4,0,944,4,0,946]
[1065189364923994791,2130378721704068992,2405.72925,1438.08508,3665.29614,3713.37964,3216.44067,4065.87329,20033,288.4774839391286,46.22832837853642,4,0,944,4,0,946]
[1065189554186766390,2130379099660920704,2258.50293,1574.5249,4249.0332,4127.57861,3485.83057,4710.48779,10033,288.4782703603448,46.23784297140048,4,0,944,4,0,946]
[1065189554276394271,2130379099662843392,768.149963,620.76355,1002.72003,2710.17041,2362.79468,3086.66357,10033,288.4778839441063,46.2380066929636,4,0,944,4,0,946]
[1065189566088242519,2130379129725060224,236.379288,227.716644,246.579956,235.140503,220.059891,248.192337,10033,288.4862890146929,46.24412513413709,4,0,944,4,0,946]
[1065189568618442911,2130379129724506496,2119.60352,1658.84961,2937.0061,3463.17261,2958.35449,3965.9917,10033,288.48164665062114,46.25036481337875,4,0,944,4,0,946]
[1065189568828731187,2130379129724506624,334.907135,309.201172,362.305634,362.559601,330.282166,397.408325,10033,288.47928416651035,46.24947761022779,4,0,944,4,0,946]
[1065189572963073777,2130379129724511104,4339.6748,3157.30176,6457.22656,6041.01025,4679.39355,8224.85645,10033,288.4816989140708,46.25455552871229,4,0,944,4,0,946]
[1065189617113856175,2130379237101797120,1162.72815,1117.10522,1214.80029,1168.73315,1116.14954,1211.25598,10033,288.486688513509,46.25497105038468,4,0,944,4,0,946]
[1065189618026065158,2130379237101796736,241.914017,238.641846,244.871628,241.513626,238.166626,244.500198,10033,288.4896148945578,46.25715553454828,4,0,944,4,0,946]
[1065189621396196487,2130379237100190080,3854.30103,2189.26465,5842.44678,6858.55713,5778.67041,7843.95947,20033,288.4899723365818,46.26129538415952,4,0,944,4,0,946]
[1065189622442743567,2130379232804275456,1646.75513,1575.61121,1732.2865,1654.625,1595.27063,1725.00928,10033,288.4911427742104,46.26372850091032,4,0,944,4,0,946]
[1065189622505877394,2130379232803365760,204.844803,195.590958,215.766495,199.539169,189.505814,207.102463,10033,288.49049371564547,46.26490993863767,4,0,944,4,0,946]
[1065189624657260246,2130379237100145664,1653.31238,1069.03857,2367.74512,1286.45447,1080.32642,1511.65393,10033,288.4866358572909,46.26754149549192,4,0,944,4,0,946]
[1065189639560347191,2130379267163103616,245.696671,244.49826,246.875351,245.782333,244.237411,247.408752,10033,288.4975434183013,46.27629556442756,4,0,944,4,0,946]
[1065189640724509791,2130379271459737472,1420.20935,811.731506,2427.34375,7951.0918,6813.625,9253.19336,10033,288.490070896596,46.27682043369333,4,0,944,4,0,946]
[1065190376379302573,2130380744632252928,3161.02856,2405.91357,5976.0957,2222.41187,2010.76282,2551.95386,10033,288.49521093503097,46.286481044424335,4,0,944,4,0,946]
[1065190377060075080,2130380748928679808,2178.10083,1203.90894,4562.09131,4957.36328,4268.4624,5683.10254,20033,288.5021882521892,46.28603880325478,4,0,944,4,0,946]
[1065190377697481273,2130380744632251904,4188.00244,2061.30835,6826.66943,9319.12988,7751.61621,11429.2461,10033,288.50454585526376,46.28640236302803,4,0,944,4,0,946]
[1065190390897267882,2130380783288372864,3142.18213,1938.41382,5606.90039,10354.3398,8634.62012,13114.6221,10033,288.5071763808971,46.294744308429166,4,0,944,4,0,946]
[1065190391897317509,2130380783288225792,2122.177,1354.77539,6393.48096,4402.26221,3848.62183,4960.58008,21033,288.49973533882746,46.294584700777406,4,0,944,4,0,946]
[1065190397035854972,2130380783290024448,3776.47583,3431.26562,4135.43408,3787.6853,3450.51294,4244.17383,10033,288.50493423802163,46.30213215222688,4,0,944,4,0,946]
[1065190397288858536,2130380783288102912,4339.68164,2661.25098,7104.27539,14679.8301,12177.2295,18203.5996,10033,288.5051926739648,46.30315004906704,4,0,944,4,0,946]
[1065190441594703017,2130380886367440512,4035.56152,1390.64734,6611.07959,4622.22363,3999.73999,5167.91357,20033,288.5086696999837,46.3035496981874,4,0,944,4,0,946]
[1065190443754833847,2130380882071228928,1738.39453,1265.5553,2742.29932,3862.60205,3343.70117,4335.84082,10033,288.5030648420828,46.306458254546406,4,0,944,4,0,946]
[1065190449289167034,2130380886368558336,1706.16296,1642.44751,1761.59473,1686.6394,1641.20618,1742.01709,10033,288.50665741077785,46.316714211970215,4,0,944,4,0,946]
[1065190458961805602,2130380920728297344,5145.54199,4238.75684,6257.48975,4811.21387,4227.44287,5758.20312,10033,288.5122991763837,46.31697870042905,4,0,944,4,0,946]
[1065190464232037862,2130380920728298624,703.943848,695.678101,715.236572,702.320862,692.982849,714.070129,10033,288.51644306518864,46.32593235657568,4,0,944,4,0,946]
[1065190464431657640,2130380920728298880,4466.71875,3383.95288,5984.74707,4133.39795,3457.69092,5122.63574,10033,288.51705375162703,46.32662245597885,4,0,944,4,0,946]
[1065190466014440935,2130380916430992128,1826.2594,1491.52026,2297.47095,1749.44971,1579.2561,1967.25415,10033,288.5150557742454,46.32801117743339,4,0,944,4,0,946]
[1065190466407098000,2130380916430992256,4353.16211,2280.13818,7133.7749,2912.44434,2552.33887,3300.17432,10033,288.5113427690628,46.3285477395288,4,0,944,4,0,946]
[1065190649322081862,2130381294388123008,3775.46606,1775.13611,5644.0415,2377.4895,2033.16504,2709.52563,11033,288.518439219899,46.33450435850495,4,0,944,4,0,946]
[1065190652633559292,2130381298681064576,1393.41553,601.255554,2788.42627,8491.97949,6991.26465,10073.1836,20033,288.5248903302742,46.33614460972803,4,0,944,4,0,946]
[1065190652988779710,2130381294387628160,2416.69971,2087.0686,2916.05151,2564.60498,2283.26807,2905.04688,10033,288.52414025882064,46.33827068336917,4,0,944,4,0,946]
[1065190655239991468,2130381298685422336,4033.15552,3314.99194,5173.89307,4132.49023,3454.20923,5149.90088,10033,288.5186945088139,46.34239139368079,4,0,944,4,0,946]
[1065190665549676395,2130381333045161344,3761.38696,2639.29199,5720.60449,2488.68433,2237.20386,2808.94604,10033,288.5266417146276,46.34260471678432,4,0,944,4,0,946]
[1065190669585796401,2130381328747878144,744.350281,730.093811,761.172791,742.417175,725.39502,757.680969,10033,288.5257825663567,46.34901854382354,4,0,944,4,0,946]
[1065190716319248075,2130381436124376704,709.590698,700.858093,718.857117,711.592041,704.594177,719.551819,10033,288.53029691313765,46.35300256471452,4,0,944,4,0,946]
[1065190724003763582,2130381436124376832,1539.92871,1448.44824,1664.27148,1549.6814,1462.97888,1656.63916,10033,288.5267879762851,46.36497797228051,4,0,944,4,0,946]
[1065190734122741910,2130381466186851072,1859.0376,1437.42529,2552.61377,1548.0835,1372.93054,1727.57983,10033,288.53316345466527,46.36818666794207,4,0,944,4,0,946]
[1065190735937579138,2130381466186852992,1357.01941,991.213013,1845.58459,5637.49268,4780.19238,6388.10938,10033,288.5272006572432,46.36890396278584,4,0,944,4,0,946]
[1065190741059607023,2130381470479763584,3512.18262,2231.96167,5791.98584,3409.66382,2922.3418,3940.75244,10033,288.53318687623846,46.37832600470595,4,0,944,4,0,946]
[1065193678240519521,2130387345995025920,2430.1062,1379.75806,4320.61914,2659.22656,2264.33789,3056.23901,10033,288.5351982429605,46.388415987117135,4,0,944,4,0,946]
[1065193692609911727,2127384957701373184,2045.92371,1135.27063,3468.71387,4831.23291,4315.53369,5413.99658,20033,288.5490071556505,46.395469632233,4,0,944,4,0,946]
[1065193693632454797,2130387376061882240,2186.17822,1305.50928,3844.56738,6291.54346,5614.76611,7240.14648,10033,288.5483534515399,46.39916314469375,4,0,944,4,0,946]
[1065193695708494649,2130387376061884544,4156.74658,2264.21216,6596.51025,1670.09473,1453.33032,1903.2522,10033,288.5431994732579,46.401253128319325,4,0,944,4,0,946]
[1065193740122174116,2130387483433982464,3171.00903,1627.76489,6317.58301,7294.15527,6166.09277,8453.34082,20033,288.547937353917,46.40187355760815,4,0,944,4,0,946]
[1065193744463031903,2130387479141108480,3956.88501,2885.10571,4953.74316,4420.53076,3657.19043,5498.62744,10033,288.5498116459876,46.40861295976228,4,0,944,4,0,946]
[1065193745871581170,2130387479141115008,2218.7915,1454.84094,3137.31421,1789.1405,1522.04968,2066.53369,10033,288.5520872357976,46.413888509898754,4,0,944,4,0,946]
[1065193757636591615,2130387513500856192,5363.90674,3556.13916,7502.68604,9736.91895,7648.90283,11962.2275,10033,288.55387991552976,46.4163935125693,4,0,944,4,0,946]
[1065193760248013806,2130387513500858240,2413.12842,1441.92749,3533.64136,14884.2305,12717.8896,18042.1055,10033,288.552343177324,46.419984635649456,4,0,944,4,0,946]
[1065193765259720810,2130387513500869760,3052.94092,2220.71753,4157.30469,1934.49963,1697.32007,2113.04321,10033,288.55131189889704,46.42915462305556,4,0,944,4,0,946]
[1065193948090146550,2130387895755192192,1026.79761,978.62561,1085.70251,1014.9201,968.395996,1074.08594,10033,288.554693582598,46.42944247953773,4,0,944,4,0,946]
[1065193952207389477,2130387895750844672,3253.47437,1798.76843,4835.39404,null,null,null,10099,288.5576668152147,46.43419870287438,4,0,944,4,0,946]
[1065193952229484542,2130387895755192320,2647.38184,2253.48511,3209.49487,2158.60034,1979.40137,2444.45728,10033,288.5575577360062,46.43454604586296,4,0,944,4,0,946]
[1065193953380095680,2130387891458000000,3291.78125,2129.02905,5094.30713,2238.0874,1952.62317,2511.9624,10033,288.55842849018023,46.43759410825408,4,0,944,4,0,946]
[1065193963356693105,2130387930114931200,2775.59766,2483.25537,3148.48193,3003.99927,2622.8125,3376.99609,10033,288.5642830843967,46.43971723495207,4,0,944,4,0,946]
[1065193966235019834,2130387930110584064,2604.26709,1560.43591,4146.31152,3741.59448,3324.21069,4285.12891,10033,288.56189204908094,46.44425979870289,4,0,944,4,0,946]
[1065193969418546611,2130387930114931456,515.829651,506.483582,526.399475,516.874878,505.476929,529.877625,10033,288.5637063764524,46.44674972939298,4,0,944,4,0,946]
[1065193970485549999,2130387925820979840,2477.00195,1135.80444,3974.96338,2842.9231,2400.27612,3199.55176,10033,288.5636563559575,46.450099135984026,4,0,944,4,0,946]
[1065193970918782601,2130387925820979968,3066.32715,1677.40063,4648.18945,2643.86084,2270.06665,3008.4624,10033,288.56420267894504,46.45256519433005,4,0,944,4,0,946]
[1065194018383224002,2130388028896975232,3218.48535,1983.78101,4634.14941,3493.2793,2960.70679,4015.74023,10033,288.5625403304658,46.4581100298082,4,0,944,4,0,946]
[1065194019791643165,2130388028896977536,10595.0137,6770.56543,15020.8311,6866.48633,5531.92578,9625.03613,10033,288.56953540237026,46.46035075510492,4,0,944,4,0,946]
[1065194033093868263,2130388067554246784,2188.94995,1263.19849,3704.03442,15040.5508,12678.1113,17894.9824,10033,288.5772353871565,46.4677592736751,4,0,944,4,0,946]
[1065194039240985058,2130388063256734080,1528.86938,1341.96631,1746.17859,1232.51099,1144.49023,1343.23706,10033,288.5748199808156,46.47515705509246,4,0,944,4,0,946]
[1065194774389462489,2130389545023000064,1655.82886,1600.71814,1708.56909,1652.73462,1606.88208,1701.29126,10033,288.5753418584154,46.48288531989433,4,0,944,4,0,946]
[1065194778295256020,2130389545023002624,4254.45996,3687.29956,5220.67676,3845.13428,3348.45337,4272.95361,10033,288.5785993546985,46.48864216250279,4,0,944,4,0,946]
[1065194788535806822,2130389579379864576,3315.33105,1624.51538,7090.46533,10635.4385,8928.95312,13227.8701,20033,288.5822650732176,46.49066800108802,4,0,944,4,0,946]
[1065194790480857999,2130389579379863296,4151.25928,2285.91528,5084.00244,3221.5083,2716.31421,3610.69458,10033,288.57702241049884,46.4929796477836,4,0,944,4,0,946]
[1065194790807961601,2130389575085240192,924.525635,841.784485,1012.71503,970.162354,902.521851,1064.46362,10033,288.5810790730793,46.49275619885864,4,0,944,4,0,946]
[1065194794787153607,2130389575085249536,2852.54443,2160.11108,4028.12329,2766.70166,2429.24146,3099.14014,10033,288.5791844732113,46.49936123257054,4,0,944,4,0,946]
[1065194795118720094,2130389575085248896,3220.60815,2238.1936,5060.15039,6486.23193,5620.52539,7431.4541,10033,288.58372279207947,46.49923333919296,4,0,944,4,0,946]
[1065194839459872763,2130389682461960960,1503.58215,1440.21399,1597.09314,1522.28699,1455.81519,1603.89526,10033,288.590713005841,46.50116184960243,4,0,944,4,0,946]
[1065194841351013660,2130389682461960576,3393.39404,2941.83252,3769.07886,3393.59351,3114.16357,3739.10571,10033,288.58569831643257,46.50301668996973,4,0,944,4,0,946]
[1065194843935324259,2130389682462913024,2311.52612,1383.93457,3392.9917,7754.68066,6594.51172,9010.73047,10033,288.5909739036718,46.50655827388909,4,0,944,4,0,946]
[1065194847074402051,2130389678164479488,1665.92725,1356.55823,2128.41333,2474.979,2239.73486,2795.45312,10033,288.5892425807822,46.51387607179088,4,0,944,4,0,946]
[1065194862334685607,2130389712524227072,3504.15479,2489.09644,5317.25293,1919.21375,1705.73621,2078.80762,10133,288.595156334002,46.52240734867393,4,0,944,4,0,946]
[1065195046227988692,2130390090481356416,5523.10547,3827.98828,9147.91113,7813.36328,3792.72144,10264.6846,10133,288.5966283558256,46.52750360814522,4,0,944,4,0,946]
[1065195046374900408,2130390094776006016,1798.40356,1372.79456,2428.8042,1729.72803,1569.04907,1954.1803,10033,288.60088680955454,46.52693448828328,4,0,944,4,0,946]
[1065195047345134343,2130390090481360640,3516.92065,2875.52441,4572.41748,3623.59082,3058.81201,4369.58154,10033,288.5990572154295,46.53099018094386,4,0,944,4,0,946]
[1065195047590738479,2130390094776001792,701.748169,562.507935,892.028564,891.720825,739.535828,1072.74329,10033,288.5947519333668,46.52747695665498,4,0,944,4,0,946]
[1065195050177911374,2130390090481360768,1622.43726,1387.50598,1869.64075,1793.26562,1609.67322,1998.70874,10033,288.6004551874336,46.53192600308146,4,0,944,4,0,946]
[1065195051224356261,2130390090481366144,2752.81812,2280.09839,3814.71655,3035.97437,2606.51343,3558.47681,10033,288.60180488159426,46.534699786787336,4,0,944,4,0,946]
[1065195051518925195,2130390090481366272,3866.35815,2436.52515,5968.05322,2306.7356,2055.19556,2602.41382,10033,288.6022992995624,46.53639250888092,4,0,944,4,0,946]
[1065195052914019892,2130390094776012928,3173.28711,1519.08911,6108.70752,5465.30518,4784.90918,6249.41602,10033,288.59850344171304,46.53654545469362,4,0,944,4,0,946]
[1065195063144259663,2130390129135753216,1408.48035,736.107056,2535.13428,4079.16113,3517.83154,4630.52588,20033,288.60144779625193,46.5383214022589,4,0,944,4,0,946]
[1065195066525209191,2130390129135756032,3277.26636,2426.95972,4185.95508,2881.23853,2414.64819,3303.27808,10033,288.60010756594306,46.54546714052676,4,0,944,4,0,946]
[1065195121789834889,2130390232217786240,2973.6543,2459.58447,3960.34277,2962.70532,2514.61475,3369.68164,10033,288.6093904364927,46.5619182505647,4,0,944,4,0,946]
[1065195134727478611,2130390266574721024,469.36377,326.385773,946.115479,5034.2041,861.214905,5962.50879,20133,288.6128234906833,46.56900496793559,4,0,944,4,0,946]
[1065382790154068801,2130765578000943616,1504.11658,895.82605,2693.47314,971.214844,800.492737,1139.09875,10033,288.6170490536486,46.57938468886952,4,0,944,4,0,946]
[1065382804043833811,2130765612359149824,3696.9502,2774.5354,4605.27295,3505.32788,3006.17749,4194.75781,10033,288.6254878242759,46.584738752411525,4,0,944,4,0,946]
[1065382804388772508,2130765612359150720,3511.10767,2831.43237,4282.3291,3824.60815,3241.02148,4545.94482,10033,288.626686325448,46.58723226508221,4,0,944,4,0,946]
[1065382804870861401,2130765612360682496,833.378418,818.914856,850.065063,833.091858,820.271973,851.332275,10033,288.6231515802629,46.58775128967648,4,0,944,4,0,946]
[1065382810305077063,2130765608061911680,2211.67114,1442.61853,3645.25977,3458.7356,2985.61523,4025.93164,10033,288.6272740492129,46.59768633492212,4,0,944,4,0,946]
[1065382857208550303,2130765715433714176,2253.17627,825.422424,5470.80859,2462.18408,2060.15088,2717.60693,20033,288.62932880718466,46.60189449493266,4,0,944,4,0,946]
[1065382861614037102,2130765715438373376,1997.80066,1830.42078,2228.3623,1997.28625,1821.69885,2148.43188,10033,288.6308503699828,46.60826264181902,4,0,944,4,0,946]
[1065382874845204758,2130765749793481728,1252.59644,832.043152,1871.9928,1588.01917,1292.21265,1880.5813,10033,288.63386470152454,46.61704100935954,4,0,944,4,0,946]
[1065382878741935240,2130765749793490944,2155.44092,951.485596,3347.19873,2481.82642,2078.32422,2896.19629,10033,288.6374296795039,46.6208659161009,4,0,944,4,0,946]
[1065383069009516246,2130766123457993984,3713.68921,2656.35352,4941.60547,4746.69531,4118.42432,5394.49463,10033,288.6360915819375,46.63380217753638,4,0,944,4,0,946]
[1065383131712852862,2130766265194204160,1116.54834,1071.54089,1158.4314,1137.04565,1088.11084,1183.02429,10033,288.6504146917072,46.65060404444287,4,0,944,4,0,946]
[1065383133125198375,2130766265189611904,2534.43481,1454.48254,4561.23047,3978.55176,3535.88843,4425.87256,10033,288.6449469073611,46.65294778020851,4,0,944,4,0,946]
[1065383152276771192,2130766299549379840,1150.91345,620.543152,2008.02417,4749.23779,4100.1084,5417.65381,20033,288.6593432989492,46.66688893271106,4,0,944,4,0,946]
[1065383153823566119,2130766295256698240,1219.0343,937.864502,1662.78894,2731.5271,2346.61353,3146.69531,10033,288.65810872350244,46.67095348328782,4,0,944,4,0,946]
[1065383154933978323,2130766295256698368,887.017334,669.547424,1316.41785,969.13208,784.289246,1145.54028,10033,288.6510395300379,46.67123538772947,4,0,944,4,0,946]
[1065383888241588695,2130767777021885952,2479.04004,1159.45044,4729.01025,2679.22046,2238.13525,3063.80225,20033,288.6604212435373,46.67645154719947,4,0,944,4,0,946]
[1065383890471872303,2130767777022702592,1191.64221,1079.02234,1320.83899,1291.61597,1153.23157,1440.66101,10033,288.65544603579684,46.68092223483812,4,0,944,4,0,946]
[1065383891295638194,2130767777018149888,2251.32739,1233.62512,4321.54883,4257.59033,3488.1687,4890.18701,20033,288.660685055038,46.6792021899797,4,0,944,4,0,946]
[1065383892385335507,2130767777018155648,521.453186,449.415894,619.859863,720.814453,577.812439,1057.55725,10033,288.6620976425694,46.682594408287926,4,0,944,4,0,946]
[1065383892428577085,2130767772725454080,4548.98975,3283.80811,7100.70264,7593.11768,6307.50049,9151.40625,10033,288.66076418120485,46.682409087502464,4,0,944,4,0,946]
[1065383893384562657,2130767777018146432,2170.61182,1446.11743,3198.11694,4909.9043,4248.86475,5935.96729,10033,288.65528123787755,46.681709322577845,4,0,944,4,0,946]
[1065383893825178533,2130767777018150528,2753.15771,1375.03174,4887.73096,4535.46436,4036.39185,5153.52246,10033,288.6556733864109,46.68464897097293,4,0,944,4,0,946]
[1065383906039413708,2130767807085196672,4073.85083,2778.25391,6564.94775,7572.43701,6540.40234,9122.73145,10033,288.66169856464256,46.68842971987287,4,0,944,4,0,946]
[1065383906436330631,2130767807085196800,2468.63477,1316.03308,4477.01953,1904.86926,1620.09082,2153.38745,10033,288.65743122487333,46.68894200184488,4,0,944,4,0,946]
[1065383909574207834,2130767811382445696,3132.60205,2768.38745,3676.0249,2930.99194,2661.7876,3320.99683,10033,288.6669018333384,46.695141917903705,4,0,944,4,0,946]
[1065383955277389930,2130767910164414720,3969.30176,2701.90698,6655.68359,8242.81836,6819.9165,10325.3252,10033,288.6689282551056,46.69676950445408,4,0,944,4,0,946]
[1065383955463347469,2130767914463174144,1866.11597,1218.26306,2875.12573,11703.3311,9640.17676,14225.8369,10033,288.67100620118026,46.697940187673375,4,0,944,4,0,946]
[1065383956612674873,2130767914457136896,2747.95483,2174.92725,3624.69458,null,null,null,10099,288.67125355084283,46.70121972160964,4,0,944,4,0,946]
[1065383956671187026,2130767914461663616,3055.29492,2905.05469,3231.84058,2953.16138,2782.53296,3169.06934,10033,288.67110163493464,46.70175843170372,4,0,944,4,0,946]
[1065383957974940313,2130767910164417152,4478.52246,3112.427,7059.1792,6107.94922,4833.53418,7760.51123,10033,288.66271828624593,46.70144812849764,4,0,944,4,0,946]
[1065383958380654902,2130767910164418048,1933.65393,1504.08887,2621.34448,1213.57104,1102.97119,1318.67615,10133,288.66722427082607,46.70210476204931,4,0,944,4,0,946]
[1065383958775904451,2130767910164419200,2352.60913,1375.1842,3432.85132,10678.8203,8945.62109,13368.6396,10033,288.6669750365776,46.70429088160594,4,0,944,4,0,946]
[1065383959773715988,2130767910164419072,1296.53992,807.928833,2002.93738,7830.94287,6166.1167,9881.89746,10133,288.67357877358165,46.70444427611284,4,0,944,4,0,946]
[1065383960775270775,2130767910164420352,2408.2749,1597.57739,3643.07812,1641.50916,1443.92151,1863.31323,10033,288.674783360044,46.70663560050694,4,0,944,4,0,946]
[1065383973081338835,2130767944524161536,3495.56055,2397.53442,6085.42676,3009.08374,2475.20654,3521.47485,10033,288.67381186436336,46.710669236333054,4,0,944,4,0,946]
[1065383976378338448,2130767948816896896,2070.58203,1235.09656,3612.25952,6646.27686,5594.69189,7744.63916,10033,288.67102031855364,46.71781706642621,4,0,944,4,0,946]
[1065383977692085671,2130767948816906368,2852.31763,2026.11646,4120.46094,3966.74512,3421.00098,4441.63037,10033,288.6788186478673,46.71751900753926,4,0,944,4,0,946]
[1065383978124685000,2130767944524167424,2158.31177,1587.79224,2976.46045,5836.98828,4658.42188,7613.19141,10033,288.67935437186327,46.71998500457093,4,0,944,4,0,946]
[1065383978291688946,2130767948821408640,4253.33447,2251.68628,6436.15576,10663.8555,8605.59863,13619.9365,10033,288.6772194771506,46.71985669700169,4,0,944,4,0,946]
[1065384162853951366,2130768322481292288,1563.13354,1097.79956,2336.80542,2571.92993,2252.77173,2942.67603,10033,288.6797488767133,46.72425460342539,4,0,944,4,0,946]
[1065384165556390161,2127765899822614656,6001.33252,4660.13477,7888.8667,5004.0542,4116.30127,6445.71729,10033,288.6838592855789,46.726166499831486,4,0,944,4,0,946]
[1065384169204227648,2130768322481299840,1570.59595,894.52124,2514.72974,1812.46387,916.405823,6711.7876,20033,288.67836344127454,46.73482692019189,4,0,944,4,0,946]
[1065384179640038260,2130768361138276096,1191.59021,1157.26855,1225.34143,1177.57654,1142.31677,1213.51367,10033,288.6859165786475,46.735933298666005,4,0,944,4,0,946]
[1065384180464299806,2130768361133798912,1268.13733,1133.06775,1415.91125,1157.03687,1081.3656,1229.96838,10033,288.68421023104423,46.73948408073452,4,0,944,4,0,946]
[1065384180490454413,2130768356841042816,3592.23145,2280.16626,6299.56396,null,null,null,10099,288.68395882072224,46.739749893854906,4,0,944,4,0,946]
[1065384180491864832,2130768361133799040,4761.54053,1961.97241,8916.5459,null,null,null,11099,288.6835787359358,46.73959421084478,4,0,944,4,0,946]
[1065384183374416828,2130768356841043968,3717.99976,2230.52026,5666.75684,5292.21924,4569.90527,6102.43408,10033,288.686115533579,46.74120386551984,4,0,944,4,0,946]
[1065384232100008993,2130768459920269312,1705.86389,1408.7533,2198.90723,1449.38269,1284.65698,1616.66504,10033,288.6889741794298,46.75280770490497,4,0,944,4,0,946]
[1065384250661611105,2130768498572787840,2925.08618,1933.66406,4671.03369,2873.39062,2540.24585,3266.96948,10033,288.6930248186659,46.76493972501413,4,0,944,4,0,946]
[1065384252943659940,2130768498577237504,1389.71985,1346.15015,1433.70227,1385.89844,1343.8866,1431.22058,10033,288.6988522075312,46.76812365344072,4,0,944,4,0,946]
[1065384255478673442,2130768498572796672,1636.85535,796.734253,2671.14526,3110.34058,2690.47363,3549.53955,20033,288.69353709719974,46.77212691688502,4,0,944,4,0,946]
[1065387185810758636,2130774374092499840,2862.49707,2492.85327,3322.86279,2601.22778,2315.55273,2889.21631,10033,288.69891197077123,46.77293257351568,4,0,944,4,0,946]
[1065387185816234932,2130774374088065024,4233.91357,2900.63892,5664.9585,null,null,null,10099,288.69905751415706,46.77325586752963,4,0,944,4,0,946]
[1065387187925996318,2130774374088064512,1171.99731,666.922241,1822.09692,5865.6748,5019.85889,6647.20361,20033,288.69475679904133,46.77575940347226,4,0,944,4,0,946]
[1065387190613321453,2130774374088079616,1768.09558,802.058472,6299.96191,5160.39014,4535.81641,5774.95166,21033,288.7057712416407,46.78041726738036,4,0,944,4,0,946]
[1065387192321723249,2130774374091596160,3931.66089,2162.90405,6272.3042,8826.11133,7195.21289,10500.6465,10033,288.69513521764054,46.78229553773661,4,0,944,4,0,946]
[1065387204832424223,2130774404155037952,1135.33337,1029.74646,1229.62878,1090.79102,1022.36646,1160.66235,10033,288.69944218626904,46.78640513699147,4,0,944,4,0,946]
[1065387207628665647,2130774404155044608,4446.54297,2996.48389,7814.98633,5017.84326,4204.21582,6266.35059,10033,288.7079586355518,46.79178116460851,4,0,944,4,0,946]
[1065387207925891035,2130774404155045888,3653.88696,2557.70483,5461.48926,7855.52881,6421.23633,9650.10156,10033,288.70930859764667,46.79345591934127,4,0,944,4,0,946]
[1065387255607624763,2130774507234268288,3628.97827,2852.64111,4868.42627,3123.39966,2718.09961,3776.06152,10033,288.7101178764442,46.80079049183614,4,0,944,4,0,946]
[1065387256932789332,2130774511527064576,4849.91797,3193.90161,8093.54346,8522.05078,6921.88721,10569.377,10033,288.707920609036,46.800811674801885,4,0,944,4,0,946]
[1065387257585858577,2130774511532948736,3361.33228,1821.26477,6678.80908,null,null,null,10099,288.7040943968171,46.80261320610352,4,0,944,4,0,946]
[1065387257588366735,2130774507234269440,1526.36719,664.04425,2323.71973,1653.90869,1426.12805,1913.65454,10033,288.7042530278196,46.80271457716322,4,0,944,4,0,946]
[1065387260313225481,2130774507234271872,1805.31128,1399.56543,2660.29565,1652.40015,1407.39307,1798.40173,10033,288.7076483537443,46.80479779911179,4,0,944,4,0,946]
[1065387461309162397,2130774923843959424,2022.00378,1218.56396,3108.19653,3094.08423,381.924713,7785.9209,20123,288.7216962983263,46.824272277051534,4,0,944,4,0,946]
[1065387466699787126,2130774919551156480,3837.30103,2472.20923,6357.63281,4894.48047,4117.97949,6414.84082,10033,288.7186849585684,46.8303988554074,4,0,944,4,0,946]
[1065387468216137298,2130774923843965440,10697.8164,5508.84424,18943.1895,6123.5415,4962.15137,8058.55469,10033,288.718399983703,46.83473883798658,4,0,944,4,0,946]
[1065387468326723538,2130774923848330112,3278.22339,2935.87476,3619.27466,3154.55347,2925.96875,3454.22949,10033,288.7178231910459,46.83534983630532,4,0,944,4,0,946]
[1065387477126464001,2130774958203707008,2330.90259,1522.89001,3540.48608,3881.15112,3422.29663,4310.95654,10033,288.72491464406494,46.83134022508192,4,0,944,4,0,946]
[1065387528659883480,2130775056990124416,201.782578,196.871826,206.586731,200.951096,195.777069,206.903976,10033,288.7302856559429,46.84393341722439,4,0,944,4,0,946]
[1065387535559286555,2130775061287288576,1256.90906,1120.4314,1401.82104,1369.78418,1237.94177,1548.47852,10033,288.7272819186336,46.85426342765719,4,0,944,4,0,946]
[1065387536741808621,2130775061287288960,2121.04077,1393.31458,3976.03638,4094.06226,3527.77759,4736.12109,10033,288.7262408112041,46.85799657061729,4,0,944,4,0,946]
[1065387545809051077,2130775095647028224,4498.28125,2525.54834,8233.85254,13239.0674,10312.9863,17963.1406,10033,288.7355645052592,46.855390444548114,4,0,944,4,0,946]
[1065387546025580629,2130775095642685312,1208.6416,601.8255,2356.52124,8270.84961,7014.45117,9878.73242,20033,288.73727491065824,46.8574484737219,4,0,944,4,0,946]
[1065387547474084088,2130775095642685696,3905.79321,1354.73315,8108.49561,6726.27393,5803.08154,7656.22559,20033,288.7341196262072,46.86093069168043,4,0,944,4,0,946]
[1065387548994982810,2130775095642686720,4319.09961,2143.39453,7702.5083,3040.23047,2555.36646,3477.86621,20033,288.73329589695857,46.86240179059836,4,0,944,4,0,946]
[1065387549692282936,2130775091349886080,4478.11475,3063.5979,6642.97266,3334.79565,2930.03638,3750.5896,10033,288.72909625009896,46.86469805484597,4,0,944,4,0,946]
[1065387553038602540,2130775091349891584,3036.52271,2194.25586,4048.9519,1554.72461,1391.70691,1701.3634,10033,288.73205033883664,46.86860023900302,4,0,944,4,0,946]
[1065387553388823875,2130775091349891456,1158.10413,1012.33685,1343.46509,1239.68933,1098.68896,1374.88708,10033,288.73388511305467,46.86888525689167,4,0,944,4,0,946]
[1065387553888941018,2130775095642689664,684.805969,547.517334,899.241577,1159.77893,938.732178,1354.12476,10033,288.7317816352022,46.86983239424118,4,0,944,4,0,946]
[1065388286409677647,2130776568818647680,3400.98706,2077.02588,6737.09717,4754.97021,4023.26465,5561.92725,10033,288.74120155644493,46.87478174642359,4,0,944,4,0,946]
[1065388289605262755,2130776573115782912,2009.9115,1834.14001,2204.32959,2049.3623,1896.82715,2221.01562,10033,288.7428077602407,46.87756556331351,4,0,944,4,0,946]
[1065388289883834994,2130776573115784192,4143.25146,2836.29321,5943.62012,3684.26489,3129.34766,4184.53955,10033,288.7452846914196,46.87744892502751,4,0,944,4,0,946]
[1065388292491813882,2130776573115782784,2468.3999,1684.89099,3851.76123,6168.17627,5270.06787,7999.26123,10033,288.7384041195969,46.8815198823916,4,0,944,4,0,946]
[1065388302320449613,2130776607471192960,3295.62939,2139.45557,4863.04688,7304.02246,6076.22998,8975.16504,10033,288.74228312873913,46.882483989379935,4,0,944,4,0,946]
[1065388303395850801,2130776607475523712,2338.15332,2094.71948,2593.43823,2188.18335,2007.9707,2406.55859,10033,288.7439407079554,46.88560323612961,4,0,944,4,0,946]
[1065388303510541732,2130776607471196672,3422.12158,2050.31348,8890.53906,4047.698,3458.23364,4716.8042,10033,288.7454628087157,46.88592145397248,4,0,944,4,0,946]
[1065388304009234902,2130776607475522944,984.025146,928.525269,1044.01611,980.427612,932.867432,1028.9082,10033,288.7428200547941,46.883985526144016,4,0,944,4,0,946]
[1065388309484568927,2130776603178409728,2255.42627,1329.64087,4189.30225,1569.42847,1328.62781,1782.71985,10033,288.7457154135497,46.89441539152017,4,0,944,4,0,946]
[1065388375788610671,2130776740617385600,2070.16553,1539.7489,3306.3313,2079.26343,1857.33813,2320.69312,10033,288.7602494173867,46.91443710937988,4,0,944,4,0,946]
[1065388377796816631,2130776740617390208,10297.6641,4438.18799,17604.5996,6817.31787,5803.19482,8196.6875,10033,288.75137603537496,46.91814787449208,4,0,944,4,0,946]
[1065388560396812860,2130777118574514176,2967.09668,2100.12134,4760.06689,3000.45264,2605.83813,3633.33228,10033,288.76274278929566,46.919621251810135,4,0,944,4,0,946]
[1065388563058680424,2130777122871608704,290.351532,288.570221,292.349518,290.187134,288.416199,292.241608,10033,288.75585453535297,46.92404008647766,4,0,944,4,0,946]
[1065388564264427392,2130777122867315328,2799.15894,1809.35413,4361.90723,2556.44897,2216.90015,2911.56006,10033,288.7606056856096,46.92483847001628,4,0,944,4,0,946]
[1065388565765547159,2130777122871609472,3444.33374,2875.05347,4176.03271,3518.39258,2902.64575,4371.52295,10033,288.7591797626257,46.9257804926617,4,0,944,4,0,946]
[1065388580112183802,2130777157227060992,1969.38513,1002.55389,3333.95703,1518.02832,1236.6759,1871.1449,20033,288.7633703294147,46.937320998545175,4,0,944,4,0,946]
[1065388583459576933,2130777157227061376,1957.922,1248.83276,3156.24756,4950.66895,4280.31299,5695.12451,10033,288.7623783370564,46.93951251105407,4,0,944,4,0,946]
[1065388629189285448,2130777260306285952,2164.94385,1218.96204,3381.8728,2909.4624,2491.22461,3280.40576,20033,288.7731490138214,46.94497812280546,4,0,944,4,0,946]
[1065388629259687575,2130777260310568832,2010.22485,1886.23596,2136.27319,1992.41309,1889.82263,2126.72217,10033,288.77159819680907,46.945098640187545,4,0,944,4,0,946]
[1065388632485819755,2130777260309471232,2017.26599,1030.46167,3448.22046,4152.48486,3624.95483,4851.62695,20033,288.7732071158275,46.94824602322723,4,0,944,4,0,946]
[1065388632960872701,2130777260311310464,2099.96997,1884.97778,2414.36572,2342.54077,2058.10889,2684.70532,10033,288.77243832689294,46.9500771431547,4,0,944,4,0,946]
[1065388635731951338,2130777260306290048,4301.44189,1922.55725,6933.01807,8239.25684,6865.3457,9734.1084,10033,288.7700774037933,46.95453229309305,4,0,944,4,0,946]
[1065388649672545094,2130777290373254016,4904.38232,2544.19336,7560.7373,10886.2598,8986.55078,12772.9043,10033,288.7783638237317,46.960863091125184,4,0,944,4,0,946]
[1065388651992441110,2130777290373258624,1575.44873,1341.84155,1949.22253,1537.573,1383.56042,1710.85168,10033,288.7758529635735,46.96512943773914,4,0,944,4,0,946]
[1065388653036477740,2130777294666041600,7122.0,3032.65308,11075.4072,2852.74023,2487.18872,3180.51318,11033,288.776257228484,46.96792896349174,4,0,944,4,0,946]
[1065400380345479857,2130800758074569600,560.502502,522.525208,614.321045,579.64856,543.905029,623.404114,10033,288.78227099018414,46.97012390773307,4,0,944,4,0,946]
[1065400381354403595,2130800762371616768,1090.97925,1061.18323,1120.37683,1080.57776,1049.74353,1114.29919,10033,288.7758299474289,46.96944973839251,4,0,944,4,0,946]
[1065400397793506949,2130800792434322432,1397.37817,1264.14685,1591.15283,1422.63782,1318.84534,1552.47375,10033,288.7879920872865,46.983877426305554,4,0,944,4,0,946]
[1065400398554046287,2130800792434320768,1247.88159,1085.7356,1455.73352,1343.52783,1181.46667,1554.11963,10033,288.78123360757576,46.98231769285374,4,0,944,4,0,946]
[1065400449787137587,2130800895512474240,2303.24463,2064.21289,2700.47412,2537.47046,2256.22803,2901.45557,10033,288.79116865011264,46.99700736012253,4,0,944,4,0,946]
[1065400450019927852,2130800895512468096,1215.83997,1003.52686,1499.95325,1107.92505,978.660461,1246.14246,10033,288.7872186154708,46.99442228696496,4,0,944,4,0,946]
[1065400454464598009,2130800899806324992,3605.70239,2188.00977,7143.60498,9455.49512,8039.14941,11385.9033,10033,288.78877781471886,47.00163177348945,4,0,944,4,0,946]
[1065400454982430667,2130800899810576256,2023.11475,1743.70923,2453.89453,1743.78748,1610.39624,1865.10571,10033,288.7864056282601,47.00265004214702,4,0,944,4,0,946]
[1065400468100421751,2130800929872223360,2636.02515,1998.00317,3456.42749,3395.14355,2892.34424,3909.13672,10033,288.7898964307611,47.0098485226253,4,0,944,4,0,946]
[1065400469271582594,2130800929872862592,2462.73853,958.765686,4461.4624,3318.17993,2888.88159,3728.69019,11033,288.7998267771807,47.0088316143246,4,0,944,4,0,946]
[1065400657601057638,2130801307829358976,4588.75635,3160.49194,6031.00488,7140.43359,5949.8374,8598.90527,10033,288.7982407553995,47.02378914858803,4,0,944,4,0,946]
[1065400674764970915,2130801346487179904,1334.16699,1289.60669,1385.21057,1343.11755,1303.57959,1390.5022,10033,288.803191858016,47.035742617596334,4,0,944,4,0,946]
[1065400723960436486,2130801449562167040,2548.7085,1564.48999,4517.46875,2859.323,2549.64575,3235.20874,10033,288.8131645491832,47.04420383857021,4,0,944,4,0,946]
[1065400729251144419,2130801445268338432,2724.48291,2027.8573,4215.68359,2479.25146,2109.4812,2765.15186,10033,288.80914269767226,47.049450894695376,4,0,944,4,0,946]
[1065400740341426809,2130801479628084480,3367.30005,2513.16602,5234.74805,3267.1543,2769.04883,3731.02734,10033,288.81761434285823,47.05525464724893,4,0,944,4,0,946]
[1065400747236207647,2130801479628093440,2743.21802,1742.24402,4970.06201,1790.92432,1549.65369,1969.50122,10033,288.8124482944523,47.06477166303144,4,0,944,4,0,946]
[1065401483862669935,2130802957096853120,3222.37231,1362.84851,5811.29639,3836.83472,3379.06299,4373.68506,10033,288.8230742456368,47.074460690148015,4,0,944,4,0,946]
[1065401497223372667,2130802995754627328,2747.41699,2488.49292,2968.4834,2734.4104,2512.3584,2985.88623,10033,288.8292706912152,47.08141052220413,4,0,944,4,0,946]
[1065401502983887439,2130802995754627584,2579.802,2421.29956,2731.4668,2550.88965,2414.82886,2687.09131,10033,288.8242947714604,47.08800870781192,4,0,944,4,0,946]
[1065401551972699743,2130803094535827840,6558.4751,4099.61133,9308.54199,6199.89502,5232.17969,7202.34131,10033,288.83562371424586,47.09665860939978,4,0,944,4,0,946]
[1065401569080664016,2130803133193884160,1318.4613,1278.55115,1348.16821,1318.22437,1284.1842,1355.51819,10033,288.84230367650025,47.10867372196012,4,0,944,4,0,946]
[1065401569668644141,2130803128895582208,5744.23633,4140.47266,8879.53613,5107.77051,4360.03418,6227.79639,10033,288.8393652133465,47.11106184277935,4,0,944,4,0,946]
[1065401754486828996,2130803511147520256,3968.88965,2316.43896,7020.61768,8017.04248,6890.92725,9280.92676,10033,288.8409594830969,47.11791263940412,4,0,944,4,0,946]
[1065401756187250800,2130803511147516800,1183.2865,857.329834,1705.3479,3407.71313,3013.91943,3802.80371,10033,288.83675294608986,47.11805920399356,4,0,944,4,0,946]
[1065401757358031816,2130803511151009024,1525.14062,1388.05725,1719.01978,1592.59192,1469.41064,1740.88977,10033,288.83616404362994,47.12147151239234,4,0,944,4,0,946]
[1065401758513970829,2130803511147530496,2050.56006,1209.21423,4012.19873,7318.21094,6208.37354,8484.85254,20033,288.8428835453043,47.12256592856933,4,0,944,4,0,946]
[1065401759013219660,2130803506852717184,2227.72485,1858.51599,2792.98413,3224.36938,2779.42651,3677.14209,10033,288.847083946469,47.123542443166784,4,0,944,4,0,946]
[1065401759640142920,2130803511147535744,2013.30237,1079.00769,3481.58716,2876.19922,2371.42896,3330.74438,10033,288.845410503908,47.12534113231291,4,0,944,4,0,946]
[1065401823118709838,2130803648589972352,1903.43213,1840.50745,1975.06958,1892.71216,1825.32019,1963.44238,10033,288.8506394207735,47.1411401342339,4,0,944,4,0,946]
[1065401824183740198,2130803648586514304,1963.76697,1365.89893,3649.53857,null,null,null,10099,288.8524606570221,47.1443776473682,4,0,944,4,0,946]
[1065401824211508809,2130803644291693824,2432.72266,2074.53149,2843.24463,2033.89819,1868.61108,2186.28687,10033,288.851932217121,47.14470303015842,4,0,944,4,0,946]
[1065401841769248157,2130803678651444736,5266.22705,3156.40747,9368.75684,2550.11011,2015.64185,3172.28809,10033,288.8549694596918,47.15453163894108,4,0,944,4,0,946]
[1065401841771464205,2130803682949715840,1752.12878,1576.28699,2000.83813,null,null,null,10099,288.8552645328132,47.15463832846048,4,0,944,4,0,946]
[1065401843754219011,2130803678651445248,3165.21606,2314.00635,5174.45264,4412.91064,3780.59985,5288.87695,10033,288.8608533369159,47.15603988310148,4,0,944,4,0,946]
[1065401846280280931,2130803682949719424,1502.83691,1414.61169,1596.99744,1452.62341,1371.02515,1569.06873,10033,288.8560845017633,47.16209896284549,4,0,944,4,0,946]
[1065401847850976575,2130803682948277376,2537.59741,1253.12561,4234.8999,6145.08936,5301.34766,6980.48389,20033,288.85566002048546,47.166212875632944,4,0,944,4,0,946]
[1065404781309161708,2130809558466153984,1380.46118,952.314575,2029.53113,1755.00171,1461.46057,1997.40979,10033,288.85715606241865,47.17272699720424,4,0,944,4,0,946]
[1065404782461392510,2130809558463537920,3532.82031,2119.23315,5905.99756,3805.32397,3307.50464,4435.37646,20033,288.86818320828627,47.17096402076039,4,0,944,4,0,946]
[1065404784761314088,2130809558461547264,1216.90991,714.800903,1900.39331,3039.47607,2554.15088,3497.54102,10033,288.862135838447,47.17520526894649,4,0,944,4,0,946]
[1065404848676587565,2130809695903943040,1181.75732,1120.42651,1240.57031,1184.83997,1126.28906,1256.45593,10033,288.86601267145244,47.19237622633756,4,0,944,4,0,946]
[1065404849005263398,2130809691605705600,3995.51343,2897.96655,5756.23779,2826.96191,2446.93677,3160.91846,10033,288.8663052367846,47.19459379678471,4,0,944,4,0,946]
[1065404852663206735,2130809691605709952,3497.44287,3010.9126,4017.86621,3304.91406,2963.35059,3667.58496,10033,288.87172482200646,47.198079138980255,4,0,944,4,0,946]
[1065404854107854318,2130809691606184320,1422.67834,963.36615,2071.7251,1249.14392,1045.73584,1466.17737,10033,288.870194630653,47.20214860887005,4,0,944,4,0,946]
[1065404866288777084,2130809730264847232,581.308472,469.209961,785.558228,471.346741,403.755554,575.104004,10033,288.87699481677186,47.20567767634853,4,0,944,4,0,946]
[1065404868737528544,2130809725965460736,5193.21875,3830.2937,7821.03857,5943.17285,5083.05469,7482.69678,10033,288.8844739962656,47.21056066402469,4,0,944,4,0,946]
[1065404870338066643,2130809730263688320,3517.51904,2345.04761,6235.46387,13688.4414,11655.0645,18712.3281,10033,288.8756011491644,47.212023804050446,4,0,944,4,0,946]
[1065405055794194566,2130810103922593920,4643.81006,3321.66846,6688.71533,3236.13721,2843.80786,3840.19556,10033,288.8792528826367,47.21910836362435,4,0,944,4,0,946]
[1065405059291473683,2130810108220815104,1960.50281,1267.47241,4884.5332,null,null,null,10099,288.88107136821066,47.22410593791498,4,0,944,4,0,946]
[1065405059312100769,2130810108217420032,5746.05908,3548.18188,9878.12305,4124.51172,3523.45459,4789.50098,10033,288.8807306413776,47.22409313716974,4,0,944,4,0,946]
[1065405070156597083,2130810142580556544,1936.62341,1871.21912,2009.03186,1919.90173,1869.49756,1981.19495,10033,288.88747843050754,47.227658574338406,4,0,944,4,0,946]
[1065405121633001916,2130810241361568512,3631.26392,2578.03491,5350.73193,9025.02637,7571.81299,10721.8174,10033,288.8923888176828,47.23929119060288,4,0,944,4,0,946]
[1065405129064754152,2130810241361581184,2840.52979,2015.80298,3886.60132,3381.91504,2827.97607,3958.77417,10033,288.8920189566704,47.25150117920146,4,0,944,4,0,946]
[1065405141272764307,2130810275721324160,1113.47375,811.083191,1638.36609,1606.54041,1351.27173,1845.40149,10033,288.89547314818395,47.25527633854112,4,0,944,4,0,946]
[1065405143480428831,2130810280016155776,1733.01111,978.797729,3227.7644,2895.68188,2408.84424,3378.09863,20033,288.9032505281192,47.25880473707564,4,0,944,4,0,946]
[1065405143725063062,2130810275721329792,1997.77588,1703.41919,2284.38892,1902.1416,1723.29944,2127.41333,10033,288.90414923878444,47.260261848656434,4,0,944,4,0,946]
[1065405145185831074,2130810275721329664,3761.22437,2269.41797,8238.59375,4222.73828,3568.50732,4864.09961,10033,288.8964673931081,47.2606540303575,4,0,944,4,0,946]
[1065405878690672374,2130811757488272896,2817.32544,2604.76221,3086.71411,2783.31689,2597.13916,2993.69653,10033,288.9041018351152,47.26779201911231,4,0,944,4,0,946]
[1065405948334630201,2130811894922743808,3165.94751,2059.70898,5364.78809,6303.28467,5376.37158,7387.48828,10033,288.9099108277062,47.29105758733255,4,0,944,4,0,946]
[1065405964406383766,2130811929286624512,741.948669,716.174561,768.932739,740.502869,717.796204,771.839355,10033,288.92031423626514,47.30287637355486,4,0,944,4,0,946]
[1065405966729679916,2130811924989197824,164.817307,161.354797,168.143417,166.635529,162.870712,170.166885,10011,288.9148952665768,47.30722271625452,4,0,944,4,0,946]
[1065405970171816734,2130811924988822912,3805.90918,2780.79419,5276.49561,2868.84692,2499.48535,3208.58618,10033,288.9188096085243,47.31009989492949,4,0,944,4,0,946]
[1065405970942912248,2130811924988827520,1982.46509,1414.97571,2556.79565,3232.44336,2864.00464,3644.58618,10033,288.9180742390121,47.31347683710567,4,0,944,4,0,946]
[1065406153984969709,2130812302945950848,2598.8291,1634.60986,4306.18506,4810.6626,2614.64307,6369.48047,10033,288.922537916118,47.31474164469962,4,0,944,4,0,946]
[1065406154825114423,2130812307239609344,1655.12683,890.672607,3105.30249,5515.49854,4854.43311,6364.63086,20033,288.9226637039773,47.31681505467305,4,0,944,4,0,946]
[1065406157790011989,2130812307239612544,2955.74341,1971.75684,4637.55371,3792.08398,3349.52661,4287.40625,10033,288.92721375579185,47.32193904087773,4,0,944,4,0,946]
[1065406158999961827,2130812307239611648,2784.93408,2109.68774,4610.7251,2346.30322,2120.36768,2683.55127,10033,288.9252257742415,47.3212496143107,4,0,944,4,0,946]
[1065406159189716738,2130812307243748096,15167.958,11176.0732,21492.1035,12243.8398,9504.82422,17763.8438,10033,288.92474934756683,47.32238825923899,4,0,944,4,0,946]
[1065406159423193295,2130812307243748352,2962.94971,2109.9458,4041.04736,3774.39648,3220.21191,4675.65137,10033,288.9247456870066,47.32409960167736,4,0,944,4,0,946]
[1065406170208247340,2130812337305703424,1806.80774,851.594788,3215.56787,6453.06787,5557.18408,7475.5376,10033,288.9326357050137,47.32740473618213,4,0,944,4,0,946]
[1065406171501329979,2130812341603486976,2508.30444,2151.60913,2912.71411,2392.02686,2098.67603,2716.40552,10033,288.92317686449405,47.327099826038825,4,0,944,4,0,946]
[1065406171918785498,2130812341599352960,1491.68323,1108.76575,2160.06982,2059.72437,1749.55933,2362.99585,10033,288.927090584818,47.32778781194863,4,0,944,4,0,946]
[1065406240372829448,2130812474744683904,4360.15234,2566.10669,10784.2266,4318.30713,3777.55591,4879.0625,10033,288.9344484801025,47.35236970178705,4,0,944,4,0,946]
[1065406241691532768,2130812479042442240,5309.58691,3204.21997,9922.76953,3471.2002,2962.82446,4011.69312,10033,288.9446146868653,47.35208991316303,4,0,944,4,0,946]
[1065406243205139760,2130812474744691200,4486.59033,2831.20874,6663.71875,5914.27881,5157.6875,6859.91992,10033,288.9445562616453,47.35806351163321,4,0,944,4,0,946]
[1065406245622324646,2130812479042442368,1885.60938,1828.55127,1943.87463,1879.81067,1828.6825,1938.41345,10033,288.9368304696223,47.36115914648359,4,0,944,4,0,946]
[1065406245657167041,2130812479042442496,1872.74536,1752.99109,1994.03125,1836.76392,1734.75134,1952.78052,10033,288.93764576480754,47.36153202806817,4,0,944,4,0,946]
[1065453155813399508,2130906315482990208,1613.01868,754.599304,3239.36963,1775.49268,1472.29175,2072.74658,20033,288.9466270631046,47.35966171271431,4,0,944,4,0,946]
[1065453159140410129,2130906315482990848,2426.79907,1481.0769,3743.56958,2929.19897,2473.25415,3277.78027,20033,288.94392341103924,47.36634397079516,4,0,944,4,0,946]
[1065453162131138038,2130906315483047936,3111.08398,1979.80054,4286.45996,5249.21045,4609.00195,6032.39014,10033,288.9451181955074,47.3682811973903,4,0,944,4,0,946]
[1065453173840331757,2130906349847561088,2095.91895,1424.45874,4147.95117,6447.96191,5629.79248,7443.13574,10033,288.9491573698191,47.37551685209555,4,0,944,4,0,946]
[1065453179256918434,2130906349849168640,3091.0376,1775.63232,5394.8252,8325.27246,7181.47656,9801.36719,10033,288.94951369220934,47.37981828258413,4,0,944,4,0,946]
[1065453228211995890,2130906452926776832,1034.40088,1026.35291,1043.49597,1032.61121,1022.59558,1042.05237,10033,288.9505444849154,47.39094885622654,4,0,944,4,0,946]
[1065453229549558513,2130906448629939712,704.937439,670.028076,750.139893,724.79718,682.535889,770.127686,10033,288.9573166871274,47.3922134074633,4,0,944,4,0,946]
[1065453232100475295,2130906452921948800,1287.10181,802.970703,2118.8252,3912.18262,3229.28467,4409.49316,20033,288.95730755123213,47.39603471766088,4,0,944,4,0,946]
[1065453242659315445,2130906487281687424,3410.05762,1825.28711,5847.4707,5865.90088,4868.61572,6696.96582,10033,288.9646328737123,47.39911216338204,4,0,944,4,0,946]
[1065453243497425179,2130906482989679744,4986.35352,3302.34473,7655.32812,4412.14258,3614.13574,5091.35449,10033,288.9622651957563,47.40247134855751,4,0,944,4,0,946]
[1065453243709637111,2130906482989978496,788.016479,651.514465,954.199768,762.00177,679.092285,858.602112,10033,288.9583754255117,47.39838205141533,4,0,944,4,0,946]
[1065453245108115186,2130906482989679872,3359.01025,2356.48608,5396.98584,4075.30322,3522.0791,4636.77344,10033,288.9598957225789,47.4040172051004,4,0,944,4,0,946]
[1065453246511548834,2130906487281687552,826.634827,520.699585,1530.85107,2713.83276,2273.02856,3180.8479,10033,288.9613747871814,47.4037587658876,4,0,944,4,0,946]
[1065453433040051643,2130906860946803200,822.080811,770.099915,873.345764,782.274658,744.922546,824.202148,10033,288.9628691891796,47.41250726419122,4,0,944,4,0,946]
[1065453437400161664,2130906860946805248,2274.54956,1628.02466,3523.33496,4203.11914,3533.87549,4930.92139,10033,288.965318022679,47.41952105744412,4,0,944,4,0,946]
[1065453438302514271,2130906865243670912,1898.70776,1715.71765,2115.00757,1700.47351,1598.61597,1823.96753,10033,288.9667690399048,47.42131605848524,4,0,944,4,0,946]
[1065453449314306704,2130906899603411584,2411.81787,2105.92676,2920.37817,2466.65576,2212.23584,2763.63159,10033,288.97174806621734,47.4243844086394,4,0,944,4,0,946]
[1065453454234482291,2130906895306839936,1305.61536,816.729675,2620.37378,1453.84814,1204.00049,1696.36438,10033,288.9698798592478,47.42925686843819,4,0,944,4,0,946]
[1065453500949891354,2130907002677884288,4875.00293,2298.71997,7702.29102,5930.51758,5284.5498,6654.94629,21033,288.97602311311664,47.436988545878606,4,0,944,4,0,946]
[1065453503845069110,2130907002682634368,1963.76282,1874.32129,2078.16797,1959.17981,1880.44287,2054.23169,10033,288.9822668155403,47.44027763195362,4,0,944,4,0,946]
[1065453504679992217,2130907002677892480,2070.17749,1059.99194,5421.36719,1855.78516,1532.86267,2199.40723,10033,288.98224947626926,47.44204799554544,4,0,944,4,0,946]
[1065453517068004976,2130907037042373504,1852.68652,1671.80566,2082.37744,1808.13525,1656.05981,1962.97412,10033,288.9799785112962,47.44638261566415,4,0,944,4,0,946]
[1065453522195106912,2130907037037639552,525.107605,490.472076,560.102417,518.338318,492.443756,545.375977,10033,288.986522765391,47.455770644124215,4,0,944,4,0,946]
[1065453522250748623,2130907032745509248,551.55426,525.50647,594.846313,547.016235,522.672852,580.257874,10033,288.98682095021434,47.45646736264479,4,0,944,4,0,946]
[1065454258208464065,2130908510214261760,2127.37183,1737.99548,2667.02295,1793.58081,1642.82593,1949.04944,10033,288.98080523694864,47.46316199335583,4,0,944,4,0,946]
[1065454275271389413,2130908548872436096,872.246948,573.426208,1242.02039,1946.79456,1575.12402,2313.11548,10033,288.9872929448421,47.47507122948503,4,0,944,4,0,946]
[1065454275780176577,2130908548870867968,488.179108,480.126709,497.024567,470.703064,463.857697,476.410431,10033,288.99132121996814,47.475871079085984,4,0,944,4,0,946]
[1065454278595487420,2130908544574285568,1143.19995,652.191162,2134.02637,2120.65601,1793.05762,2438.2981,10033,288.9950328322694,47.481113490955245,4,0,944,4,0,946]
[1065454280270072251,2130908544574009728,3388.71729,2265.87695,4987.99707,4937.46826,4140.43555,5764.57666,10033,288.99174095431255,47.48380031826689,4,0,944,4,0,946]
[1065454324537811937,2130908647653224704,5716.34082,3631.88916,9541.40918,5121.08984,3885.70703,6715.58252,10033,288.9950095377435,47.483326172711045,4,0,944,4,0,946]
[1065454326232071011,2130908651948797440,2330.0564,1398.44897,3410.97705,15968.0117,3018.92017,21744.2285,10133,288.9931787577692,47.4860152495008,4,0,944,4,0,946]
[1065454326580443103,2130908651951051136,6087.29199,3345.71851,10785.7617,5666.15283,4237.04736,6635.34375,10033,288.9922085304891,47.48582495668248,4,0,944,4,0,946]
[1065454329421344148,2130908651948797184,1511.73657,899.595825,3264.18628,4385.54688,3828.90137,4919.021,20033,289.002216505429,47.49162368637997,4,0,944,4,0,946]
[1065454329694102217,2130908682012968320,2453.89771,1821.51709,4472.01465,3075.90503,2674.10693,3509.10327,10033,289.0030864020582,47.49331756077833,4,0,944,4,0,946]
[1065454330508377800,2130908647653229312,1796.83264,1540.35034,2120.34839,1702.12476,1525.7915,1879.6073,10033,288.99567723726824,47.491654041825655,4,0,944,4,0,946]
[1065454349007416619,2130908682012974848,4813.48145,3320.73926,6437.30029,4190.55859,3475.948,5046.95215,10033,289.0030247371056,47.50842525049078,4,0,944,4,0,946]
[1065454530163757847,2130909059970096256,6275.5166,4986.43066,8759.57031,4644.38721,3919.55054,5647.89941,10033,289.0075951320489,47.50635049088598,4,0,944,4,0,946]
[1065454533910802894,2130909064262248192,2719.27686,1504.56006,5094.73047,4896.47998,4190.60596,5555.7876,10033,289.0021183536054,47.51365606978207,4,0,944,4,0,946]
[1065454534688900785,2130909064262251264,3472.14111,1468.64514,6912.46484,4530.99463,3851.33032,5131.98047,20033,289.0118982633165,47.51355098126167,4,0,944,4,0,946]
[1065454536147839733,2130909064262251648,2228.80151,1228.48657,3681.78979,4405.69434,3895.84619,5123.94531,20033,289.009829332405,47.51809323545044,4,0,944,4,0,946]
[1065454551572957338,2130909098628251776,2023.34167,1358.43079,3212.0083,925.687073,824.776978,1008.09283,10033,289.0173000282983,47.52473802660453,4,0,944,4,0,946]
[1065454600644802959,2130909197409320192,1865.38,1110.65967,3240.56714,2566.10913,2143.03247,2971.10864,10033,289.0189621602525,47.53658585730151,4,0,944,4,0,946]
[1065454600863778128,2130909201701215488,2754.90698,1616.32495,5019.54541,7894.19092,6850.43555,9175.58789,20033,289.0151251850651,47.53270866548335,4,0,944,4,0,946]
[1065457555638929295,2130915111580919936,6032.70654,4525.52539,8413.3584,5028.80176,4152.64746,6213.77686,10033,289.0302382482408,47.56157094652392,4,0,944,4,0,946]
[1065457560103422730,2130915111580920192,3152.77588,2671.63403,3990.70337,2741.12183,2468.43701,3063.6604,10033,289.0285400377156,47.56349633421927,4,0,944,4,0,946]
[1065457573641148748,2130915141644518272,2965.35767,2050.9021,4848.22852,2464.68579,2164.96851,2840.70215,10033,289.0273879042124,47.57143410498674,4,0,944,4,0,946]
[1065457574867669686,2130915145940661376,3097.7146,2653.22681,3899.51636,3085.18433,2699.34912,3587.33545,10033,289.0306896698001,47.57581066962774,4,0,944,4,0,946]
[1065457626199970055,2130915244723736064,2237.07764,1151.21594,3836.0293,1841.84717,1101.11682,3729.80029,10033,289.03527213280347,47.587127367983065,4,0,944,4,0,946]
[1065457627519300942,2130915244723714560,7797.39893,2650.625,12102.4209,3264.50928,2704.62427,3672.604,11033,289.0414011982596,47.58840523499758,4,0,944,4,0,946]
[1065457629296367685,2130915249015207296,2258.74707,1449.40784,3777.69336,9539.11816,8178.89014,11174.1553,20033,289.0389325156743,47.59122098047598,4,0,944,4,0,946]
[1065457629968391683,2130915244723736960,3777.6936,2485.40356,5743.05322,5097.64453,4274.63916,6270.86377,10033,289.0407197721885,47.59212203800646,4,0,944,4,0,946]
[1065457646417501460,2130915279083477120,718.507202,627.467102,832.008423,656.199463,602.323914,733.924377,10033,289.04357265631234,47.60290133133479,4,0,944,4,0,946]
[1065457829409892832,2130915657040599808,4734.35547,3615.79834,6193.3291,5157.13721,4225.66504,6416.23047,10033,289.05029806917577,47.60703892239538,4,0,944,4,0,946]
[1065457829603957551,2130915657040599936,5881.12744,3993.99487,8472.51953,6535.62207,5071.3252,8332.53027,10033,289.05266789730433,47.60621400072675,4,0,944,4,0,946]
[1065457830307277957,2130915661336745728,2870.10254,2219.65112,3715.32153,3029.16431,2594.03101,3516.66553,10033,289.04847218925056,47.60888184230582,4,0,944,4,0,946]
[1065457831979373438,2130915661336745856,3862.42432,2720.29272,6222.33105,5380.4458,4335.69922,6731.10205,10033,289.04673928829,47.611021116902286,4,0,944,4,0,946]
[1065457832274722352,2130915661336746240,5656.39111,3742.23584,8131.02686,4898.80371,3853.30298,6817.16406,10033,289.0471933136488,47.61319566852181,4,0,944,4,0,946]
[1065457832926066180,2130915657040601856,3157.42651,2431.19458,4044.17896,4801.22412,3876.10107,5786.50781,10033,289.0537294420459,47.61045261177449,4,0,944,4,0,946]
[1065457833993264646,2130915661336747136,665.610596,651.822632,678.541931,668.683289,653.880066,682.984619,10033,289.0555725722339,47.61338061147694,4,0,944,4,0,946]
[1065457834298185606,2130915661332085248,4009.94189,1650.65161,8396.88574,4947.30762,4303.00879,5492.02441,21033,289.054887864473,47.61437284502839,4,0,944,4,0,946]
[1065457846421257753,2130915695691824768,4255.83594,1812.90442,6409.08496,4381.45703,3893.81055,4976.05957,20033,289.0529829753063,47.61821984851626,4,0,944,4,0,946]
[1065457852471233233,2130915691400344064,2897.99707,2008.75977,4116.04688,2877.06006,2573.97437,3223.94873,10133,289.05454077643446,47.62685500128623,4,0,944,4,0,946]
[1065457903450865451,2130915794479530624,1155.64087,807.372253,1761.86169,2114.66919,1715.60938,2409.59473,10033,289.06394298989284,47.64014803365889,4,0,944,4,0,946]
[1065457916688409542,2130915833136458368,963.005676,814.474609,1217.46899,806.505676,729.495789,895.824097,10033,289.06267894106327,47.64441934826587,4,0,944,4,0,946]
[1065458654087468179,2130917310604197760,4266.47266,3164.12305,5967.85938,9061.7959,7230.50586,10779.6182,10033,289.07042790571575,47.65683455193557,4,0,944,4,0,946]
[1065458654756275099,2130917310604199168,576.240173,567.221802,587.906616,574.519348,563.840393,585.705811,10033,289.07316634544657,47.65898181611073,4,0,944,4,0,946]
[1065458654790466509,2130917310599552256,2460.85278,1548.52234,3780.07275,13073.0557,10187.6201,16602.9863,10033,289.071371099765,47.657047606496754,4,0,944,4,0,946]
[1065458672772092127,2130917344963939968,1346.44702,1314.75818,1384.64966,1351.11194,1320.92834,1384.96497,10033,289.0739933733016,47.66930774180795,4,0,944,4,0,946]
[1065458676752930501,2130917344963942656,1220.85046,731.709351,2101.54395,3842.89551,3228.7251,4346.55859,10033,289.07834754446435,47.6785927185184,4,0,944,4,0,946]
[1065458723304544623,2130917443747021312,4283.99072,2918.00537,6334.29053,4456.66748,3660.79053,5555.15967,10033,289.0856809333515,47.68227635230663,4,0,944,4,0,946]
[1065458728967611934,2130917448038536192,1235.25586,777.910522,2103.39233,1775.83459,1491.41736,2102.12134,10033,289.0780615882633,47.68867412464499,4,0,944,4,0,946]
[1065458729033609020,2130917443747025280,4413.72412,3189.8335,6370.0708,3457.40625,2948.46802,3841.48486,10033,289.0764139411654,47.6885830644442,4,0,944,4,0,946]
[1065458730067828821,2130917448043160704,1392.46765,1355.85461,1422.53137,1392.51721,1350.73254,1428.1665,10033,289.0783717617801,47.69096643046332,4,0,944,4,0,946]
[1065458742079426753,2130917482402900224,1451.3855,1340.20215,1634.30188,1656.21411,1516.45911,1821.14746,10033,289.0821315719641,47.69578618794485,4,0,944,4,0,946]
[1065458744065039469,2130917482398279424,1420.474,700.940491,4531.37451,7712.50732,6618.12402,9087.18164,20033,289.0868187711395,47.69777749247262,4,0,944,4,0,946]
[1065458928609975978,2130917860355404160,4865.36133,1655.34656,8506.03125,10631.5059,8915.66895,12790.4727,21033,289.09057753253126,47.70290933212429,4,0,944,4,0,946]
[1065458929831047992,2130917856067767296,1970.46619,1198.51331,3238.58472,10781.8281,9128.75977,12801.2422,20033,289.0911446373471,47.70716767986684,4,0,944,4,0,946]
[1065458930949110300,2130917856063891200,3593.77808,2319.40845,5623.46533,12628.6719,10610.6064,15262.4033,20033,289.0854509286244,47.70788665522843,4,0,944,4,0,946]
[1065458933551604617,2130917856063895296,1499.06653,1120.52722,2174.20679,1031.2323,908.314026,1170.43542,10033,289.0967923640282,47.71120394446433,4,0,944,4,0,946]
[1065458933879750122,2130917860360027776,2314.15552,1939.69543,2854.34253,2411.86548,2171.31372,2711.84351,10033,289.09706885724177,47.71332024446388,4,0,944,4,0,946]
[1065458997946506712,2130917993502587520,1212.23315,1183.05334,1245.59204,1222.28052,1195.09338,1254.72314,10033,289.1057315488505,47.73011576389986,4,0,944,4,0,946]
[1065459000456735902,2130917997794370304,2463.57495,1370.34045,3933.96973,4119.70459,3654.18164,4690.50146,10033,289.1003111781044,47.7350404190041,4,0,944,4,0,946]
[1065459003842586609,2130917997798985344,994.918579,981.96167,1008.86462,993.263123,983.620361,1003.99725,10033,289.09924853681684,47.73752838017307,4,0,944,4,0,946]
[1065459004119617665,2130917997794371840,2139.75366,1552.48328,4456.51318,1017.70831,939.583008,1108.8468,10033,289.1002609129176,47.7392188761058,4,0,944,4,0,946]
[1065459016624471262,2130918027862599936,4643.60889,2269.03833,8649.10645,8237.89844,6812.50781,9898.42188,21033,289.1019151799409,47.74236524648575,4,0,944,4,0,946]
[1065459017621572985,2130918027862602240,2383.29443,1743.19482,3283.10425,1958.47876,1729.78552,2188.18359,10033,289.1059451246022,47.74671869069726,4,0,944,4,0,946]
[1065459021129516828,2130918027862603136,871.391113,700.317688,1022.19788,1092.96057,893.66217,1347.28174,10033,289.10410027757206,47.75020768584363,4,0,944,4,0,946]
[1065470768526541272,2130941529923159040,4280.42676,2919.58228,5832.72021,4723.80811,3904.31226,5520.84668,10033,289.11746572502926,47.770686521976586,4,0,944,4,0,946]
[1065470769205670333,2130941534219774720,2845.96069,2548.74854,3243.75122,2919.34131,2567.42749,3346.23608,10033,289.1142506644084,47.77312551057884,4,0,944,4,0,946]
[1065470770733520676,2130941529923662848,618.887695,569.135254,692.255127,605.261414,565.78363,650.897705,10033,289.1235454012267,47.77350528225444,4,0,944,4,0,946]
[1065470817001327721,2130941633006364160,1006.6687,825.732361,1275.87878,948.283264,827.045349,1077.57227,10033,289.1250829233876,47.77813903611881,4,0,944,4,0,946]
[1065470818796452985,2130941633002795776,1515.66052,1153.79309,2735.20093,1429.20166,1302.53577,1582.25793,10033,289.11902895935805,47.77851014654006,4,0,944,4,0,946]
[1065470818826058716,2130941637294387584,2753.53564,1716.87573,4450.29492,3128.74683,2707.15503,3581.58887,20033,289.118287805794,47.778773559592615,4,0,944,4,0,946]
[1065470834710315582,2130941671658732672,4611.33789,3181.58667,6946.64209,6102.69238,5160.84863,7118.76807,10033,289.12830635261145,47.79177598006053,4,0,944,4,0,946]
[1065470835093780887,2130941671658733312,2570.96655,2273.63721,2964.60425,2759.11987,2463.78784,3230.41943,10033,289.1332386985202,47.79207814341177,4,0,944,4,0,946]
[1065470836819552025,2130941671654127744,2448.12549,1414.47949,3765.55444,2118.28711,1854.83923,2455.40649,20033,289.1222550428116,47.794236813127085,4,0,944,4,0,946]
[1065470839194932620,2130941671658733824,1621.98389,1064.82568,2969.98901,1301.96729,1117.98218,1509.59241,10033,289.13344652731564,47.7967343517223,4,0,944,4,0,946]
[1065471024141914315,2130942049615856640,4393.38477,3024.9646,6749.05713,11679.8721,9462.31543,16318.4395,10033,289.1369225290041,47.80442981100187,4,0,944,4,0,946]
[1065471026902450135,2130942049616750464,573.751831,539.529358,604.191711,594.713928,562.06134,625.111938,10033,289.1295320797737,47.81006394239205,4,0,944,4,0,946]
[1065471028417150214,2130942049617576960,3374.23657,2277.729,4985.31445,13142.0566,10885.3643,15934.3799,10033,289.14078843121933,47.81114837719484,4,0,944,4,0,946]
[1065471042238360473,2130942083976488704,1770.28577,1513.17969,2071.04834,1445.34546,1335.89978,1570.7428,10033,289.135317878432,47.81640207049164,4,0,944,4,0,946]
[1065471093462947680,2130942187053458944,3055.91089,1446.88916,6183.53955,6265.47559,5341.73682,7251.62012,20033,289.1454501234072,47.83109357603991,4,0,944,4,0,946]
[1065471095966792085,2130942187053458176,3153.4939,1790.40283,5654.70654,5919.36768,5105.78125,7056.4751,10033,289.1498582613234,47.831468845757456,4,0,944,4,0,946]
[1065471096950853594,2130942187053458560,1348.71631,812.33844,2085.3916,8053.0752,6927.20605,9260.64551,20033,289.1497323805393,47.83408003849177,4,0,944,4,0,946]
[1065471108626610407,2130942221415441536,1364.95544,1292.48254,1458.55835,1348.02917,1284.0249,1412.94519,10033,289.15230015817366,47.83626176582973,4,0,944,4,0,946]
[1065471110965837549,2130942221413198208,1640.98401,924.280212,2629.39209,10240.3438,8746.91309,12426.2393,20033,289.1454629376536,47.84105978431696,4,0,944,4,0,946]
[1065471111502743224,2130942221413198464,1840.97205,1070.2832,2697.40308,4517.98975,3872.24097,5154.42969,20033,289.14300605913473,47.8425980208309,4,0,944,4,0,946]
[1065471114101133794,2130942221413197184,1952.47729,909.443726,2898.86377,19078.7539,14512.9229,23611.2773,20033,289.1542324961973,47.84606786518509,4,0,944,4,0,946]
[1065471847618157439,2130943698884191488,3099.33765,2693.71313,3554.9751,2820.01953,2505.97412,3224.68726,10033,289.1576224736833,47.85036364706337,4,0,944,4,0,946]
[1065471848191239652,2130943698884191872,12386.9238,9251.58984,16657.5039,11569.9326,8746.5293,14272.71,10033,289.1557661123208,47.85221488201785,4,0,944,4,0,946]
[1065471848482330070,2130943698885018880,2663.73584,1457.56018,4928.38965,2855.89185,2520.57642,3281.58203,10033,289.1581204949524,47.852501854888224,4,0,944,4,0,946]
[1065471866955819188,2130943733243930752,1495.42786,1237.49573,1835.60388,1860.75085,1647.74902,2063.47412,10033,289.1587981394911,47.86533727296182,4,0,944,4,0,946]
[1065471869622920842,2130943733243930624,3263.57715,2861.80005,3863.39136,3105.40845,2755.05615,3527.1687,10033,289.1630208042919,47.86989190557902,4,0,944,4,0,946]
[1065471933597718264,2130943870680639744,2875.00317,1935.03076,5057.03906,3458.67212,2906.33008,3910.60425,10033,289.1726303614458,47.88693695821421,4,0,944,4,0,946]
[1065471935052845663,2130943870682884480,2911.12988,2062.48999,3931.16382,4656.05664,3922.43286,5425.35889,10033,289.1703323054358,47.89146295683688,4,0,944,4,0,946]
[1065471937640608862,2130943870683719808,2003.71631,1257.26294,3113.99707,6697.18604,5922.81445,7801.53711,20033,289.17484329746634,47.891876709468605,4,0,944,4,0,946]
[1065471938654383515,2130943870680639488,890.798828,569.598755,1870.33923,1447.38904,1165.70581,1703.57666,10033,289.1774052592361,47.89498243692199,4,0,944,4,0,946]
[1065471941534887433,2130943870680641408,3369.76123,1794.71704,5182.59766,9180.98047,7756.91162,10801.2617,20033,289.1709618376708,47.90035935983417,4,0,944,4,0,946]
[1065472124562737997,2130944248640007168,2609.03833,2308.50684,3033.47046,2497.63184,2243.9895,2918.74243,10033,289.1718016648488,47.90187056740113,4,0,944,4,0,946]
[1065472125754688760,2130944244342599552,3070.59033,1724.25635,5374.20068,2767.67773,2368.47729,3044.21411,10033,289.17585742120576,47.905740923439886,4,0,944,4,0,946]
[1065472127089768013,2130944248640006400,2479.3291,2170.31421,2843.28687,2371.79272,2143.78223,2719.40601,10033,289.17942696082554,47.90562170123457,4,0,944,4,0,946]
[1065472129937284219,2130944248640007424,1833.67126,1293.55798,2685.93628,2888.77856,2467.47437,3332.35913,10033,289.1758560104474,47.911414092949016,4,0,944,4,0,946]
[1065472191490644055,2130944381781791872,2717.45044,2239.25684,3391.67529,2312.06421,2089.19849,2654.02515,10033,289.1861502435655,47.923910871393055,4,0,944,4,0,946]
[1065472191626246587,2130944381782052096,1348.27429,1204.16321,1503.90601,1376.88733,1256.39795,1495.87244,10033,289.18486104901507,47.92468359404674,4,0,944,4,0,946]
[1065472192135406404,2130944381782052736,3950.70532,2855.81714,5822.76318,3884.30444,3430.2981,4656.62891,10033,289.18881465448976,47.92551162565355,4,0,944,4,0,946]
[1065472194015547415,2130944386078962048,5143.82324,4215.93701,7166.24854,4173.31982,3708.82227,4681.15332,10033,289.18080618026687,47.92866335643146,4,0,944,4,0,946]
[1065472194633956371,2130944381782056192,1374.07141,1236.27795,1552.33435,1290.51929,1185.68555,1412.67981,10033,289.1849429138747,47.931256296196935,4,0,944,4,0,946]
[1065472195761736557,2130944386076715904,1552.95361,900.633423,2410.19141,6515.3042,5842.65039,7351.72998,20033,289.18876978266906,47.92948866475352,4,0,944,4,0,946]
[1065472197858738606,2130944386078961536,2462.70142,2277.72705,2679.44312,2415.26392,2262.90674,2572.30176,10033,289.18626789288163,47.93443141821763,4,0,944,4,0,946]
[1065472210205237330,2130944416141327104,1835.01233,1098.11243,2933.77344,1393.74988,1208.62122,1622.59009,10033,289.1930172954796,47.94204744458042,4,0,944,4,0,946]
[1065472213568014789,2130944420436617600,1688.09314,813.752747,3548.09766,3258.69214,2764.87793,3692.96265,20033,289.198359708364,47.94443648457541,4,0,944,4,0,946]
[1065475151772541434,2130950295953960576,2194.82056,2018.44519,2406.12451,2120.66626,1946.62524,2337.66357,10033,289.2007745945933,47.95693897993494,4,0,944,4,0,946]
[1065475153438376911,2130950291657070336,1724.80542,1302.0415,2317.42383,1370.16577,1187.27283,1563.50574,10033,289.1991328297232,47.95931187830152,4,0,944,4,0,946]
[1065475153665523682,2130950291656817280,7921.97363,5497.88525,13107.8789,8016.54297,6421.74219,9943.79199,10033,289.1991058618464,47.96035729039623,4,0,944,4,0,946]
[1065475154298097811,2130950291657070976,899.165588,856.25708,953.177551,884.259155,842.869324,938.059021,10033,289.1957419032095,47.962169910702265,4,0,944,4,0,946]
[1065475163368631179,2130950330313697920,1480.85059,1439.33459,1533.16321,1481.86926,1426.56006,1540.31531,10033,289.2061818403574,47.96078961199338,4,0,944,4,0,946]
[1065475164106927579,2130950330313698048,2095.19189,978.106262,3989.22266,4050.01587,3473.11963,4755.18896,10033,289.20647964341856,47.96152108632,4,0,944,4,0,946]
[1065475234284353601,2130950467751784704,996.430115,971.554199,1026.12,997.97229,976.132446,1019.82446,10033,289.21037712369764,47.98808202017734,4,0,944,4,0,946]
[1065475235557052635,2130950467751784832,756.720032,709.47699,830.277039,769.079102,718.910339,846.975403,10033,289.2102943328524,47.990989687370046,4,0,944,4,0,946]
[1065475423791073445,2130950845708908032,9344.75391,6858.9292,11762.6816,3964.65942,3472.2124,4538.92139,10033,289.2141058798641,48.002753927339896,4,0,944,4,0,946]
[1065475425146203044,2130950841412901888,1183.82581,868.52887,1754.1366,2039.14502,1690.91602,2350.87769,10033,289.22228338240257,48.00186675893315,4,0,944,4,0,946]
[1065475428840291469,2130950845708908800,2424.34619,2017.90747,2891.23242,1822.41687,1670.67834,1971.68567,10033,289.21781449497985,48.009590392830425,4,0,944,4,0,946]
[1065475490263095567,2130950978851398784,4048.21533,3031.4873,6145.89453,4201.86182,3537.41553,5245.03711,10033,289.22966964297353,48.02241285994936,4,0,944,4,0,946]
[1065475493360109535,2130950978851862272,1118.41101,935.228516,1335.95215,1429.72754,1246.46692,1622.16663,10033,289.2238465884801,48.02810856300528,4,0,944,4,0,946]
[1065475495246426644,2130950978851612032,4650.3335,2867.41089,9232.15039,5457.73047,4659.47656,6283.4751,10033,289.2349295488976,48.03126784914304,4,0,944,4,0,946]
[1065475495913085325,2130950978851862528,7629.11084,5388.79688,10889.4219,9389.58984,7937.50879,11495.7764,10033,289.22889154016684,48.02891217350467,4,0,944,4,0,946]
[1065475511952490490,2130951017503043968,4248.83154,2898.24414,10543.1172,5784.00244,4757.62988,7407.8457,10033,289.23644595788414,48.04274515615624,4,0,944,4,0,946]
[1065475512344185305,2130951017507603968,2567.22144,1595.40784,3507.15942,5710.95068,4996.90381,6515.35156,10033,289.24164509300937,48.043182297477,4,0,944,4,0,946]
[1065475513330377228,2130951013211603072,2531.26416,2129.46484,3230.15674,3839.4585,3317.54541,4634.64844,10033,289.23535403415286,48.04246680279469,4,0,944,4,0,946]
[1065476246226733630,2130952490679891840,3195.27759,2700.47583,3748.89673,2618.68066,2369.98389,3115.5813,10033,289.2409418552857,48.04784015176045,4,0,944,4,0,946]
[1065476249553472723,2130952494976354176,1746.95312,1721.0459,1774.3457,1751.98499,1721.59241,1775.80981,10033,289.2357818959598,48.0542689220758,4,0,944,4,0,946]
[1065476250423297629,2130952490679892992,5409.21875,3827.93774,7701.93115,3824.58813,3393.00122,4378.1377,10033,289.24157792818824,48.05346668908068,4,0,944,4,0,946]
[1065476252014469251,2130952494971797504,3068.3645,1982.8783,4550.42725,8896.88281,7005.84814,12093.0156,10033,289.2392987732914,48.05510384712313,4,0,944,4,0,946]
[1065476264980066151,2130952525039631616,9025.46973,4822.7207,12426.2549,9996.12305,8081.80518,12677.958,10033,289.24272914679995,48.06110974265705,4,0,944,4,0,946]
[1065476267230016501,2130952525040092416,4620.03271,3293.00366,6544.82227,3094.34985,2729.98486,3668.60815,10033,289.2499124199824,48.064586646167534,4,0,944,4,0,946]
[1065476268881187541,2130952525038954112,4385.40137,2587.45044,6858.98633,3497.68115,1567.5144,6519.45654,20033,289.24876361481137,48.06964333463868,4,0,944,4,0,946]
[1065476271060953621,2130952529336093312,3174.57275,2258.43164,4942.73682,3418.09888,3092.71167,3761.67212,10033,289.2445244333772,48.07302508232391,4,0,944,4,0,946]
[1065476314863144931,2130952628117517440,1972.5896,1594.74622,2942.18311,1707.44714,1507.08765,1855.74243,10033,289.251624216176,48.07093465218649,4,0,944,4,0,946]
[1065476316200714198,2130952632415308800,13359.8047,5943.35791,18354.9414,7040.92383,5776.39209,9230.57715,10033,289.25119550631746,48.07673967396122,4,0,944,4,0,946]
[1065476319229322082,2130952632415309056,1621.61438,1405.01306,1826.91589,1867.74011,1645.73096,2163.96948,10033,289.2547884458305,48.0779928263192,4,0,944,4,0,946]
[1065476321497435981,2130952632415308928,1419.00391,1039.51257,1923.85315,7544.36084,6555.86084,9035.21094,10033,289.24772513664146,48.082029910974754,4,0,944,4,0,946]
[1065476333632261050,2130952666775047552,7256.82129,4743.38379,14509.1221,5143.25977,4328.52148,6082.19434,10033,289.2519014668857,48.08552704719691,4,0,944,4,0,946]
[1065476334087628224,2130952662477921024,491.489624,365.000183,639.118103,4404.22412,3845.17627,4916.41699,20033,289.249988829713,48.08630764422203,4,0,944,4,0,946]
[1065476524130525963,2130953044732169856,4054.14673,2121.70654,7248.27783,5378.22656,4734.87646,6123.27734,20033,289.2572272679994,48.10141347092831,4,0,944,4,0,946]
[1065476524640397749,2130953044733646976,3191.45435,2016.48938,4710.27881,7718.53564,6761.90723,9111.31934,10033,289.2663875306367,48.10041312237681,4,0,944,4,0,946]
[1065476525922696428,2130953040435056128,571.699524,522.550598,658.010559,583.051086,514.767029,645.859192,10033,289.269035336256,48.10393222931396,4,0,944,4,0,946]
[1065476543274624775,2130953074794168064,2774.47339,1932.14795,5603.56689,2633.9458,2307.88745,2932.56812,10033,289.2727244213228,48.11750334749664,4,0,944,4,0,946]
[1065476545267091453,2130953079091908480,2059.05249,1357.53467,3376.25537,3585.81909,3114.53906,4188.55322,10033,289.26968211607414,48.11964931518957,4,0,944,4,0,946]
[1065476589335448709,2130953182171123712,2068.46094,1550.33838,2782.46777,2975.81445,2589.72876,3461.27441,10033,289.2753430733238,48.12037613424388,4,0,944,4,0,946]
[1065476592976066475,2130953182171989504,928.924683,850.005432,1031.22656,908.823364,829.151917,972.195801,10033,289.26939169512275,48.1264910894668,4,0,944,4,0,946]
[1065476596780027368,2130953177874031232,2295.62256,1484.79944,3257.35181,2223.75781,1932.72388,2453.03687,10033,289.27399724734045,48.13159236997416,4,0,944,4,0,946]
[1065476607753903500,2130953212233772160,1683.6178,1559.09644,1820.67419,1718.89868,1597.0094,1832.94226,10033,289.2788261578069,48.134320117894845,4,0,944,4,0,946]
[1065476607802445194,2130953216531726720,1963.6571,1162.99695,3599.88892,null,null,null,10099,289.27917179499946,48.13466040567775,4,0,944,4,0,946]
[1065476614460433748,2130953216531495424,2645.50659,1948.07544,4214.93066,4628.29785,3929.25024,5478.7207,10033,289.2777207063918,48.14502901710013,4,0,944,4,0,946]
[1026820711026344951,2053641395726114176,4109.4292,2395.79541,5841.79639,5164.20703,4464.38135,6015.85254,10033,292.5012339894977,41.79989943581148,4,0,944,5,0,3647]
[1026820711711483142,2053641400023143552,4990.30029,2344.22925,7903.53711,11781.5566,9954.72168,14459.9473,20033,292.4995588301579,41.80247013534469,4,0,944,5,0,3647]
[1026820712106491089,2053641395725867904,4696.54541,2672.44824,7559.93262,7567.85254,5998.29004,9475.32422,10033,292.5045279805496,41.80315134496637,4,0,944,5,0,3647]
[1026820712269898924,2053641395725868032,3746.36157,2440.21387,5657.18555,9593.7666,7950.46777,11601.0693,10033,292.5031827384243,41.8042780030937,4,0,944,5,0,3647]
[1026820714448094395,2053641400023146624,3358.00903,1930.16626,6977.84521,7256.67529,6197.50488,8620.24023,10033,292.50122490461496,41.80760754294512,4,0,944,5,0,3647]
[1038830315430804653,2077660605189406464,2645.24219,1819.61218,5016.09229,5679.1001,4651.35742,6858.47803,10033,292.50339169708855,41.81558865643489,4,0,944,5,0,3690]
[1038830318061911366,2077660609491571328,2000.146,1346.44958,2855.46948,2552.0752,2237.43628,2853.30029,10033,292.50639343143104,41.81689696514881,4,0,944,5,0,3690]
[1038830319680608535,2077660609486740992,3014.09399,1834.0863,5212.56738,5438.2876,4966.5376,6150.00342,20033,292.5053113352312,41.82139598512239,4,0,944,5,0,3690]
[1038830330458055803,2077660639549379456,6902.71973,2469.53247,11855.5361,5159.47363,4346.49756,6009.1626,11033,292.5128014064973,41.82497530605971,4,0,944,5,0,3690]
[1038830330978923145,2077660643846481792,4624.47998,2758.26758,6903.68994,9110.13672,7640.9375,10446.04,10033,292.50861416700286,41.82341514389388,4,0,944,5,0,3690]
[1038830331103460148,2077660639549150592,4804.8916,3447.25708,7122.85156,4103.98438,3394.21606,4935.01465,10033,292.50728093867224,41.82239330506078,4,0,944,5,0,3690]
[1038830332853332260,2077660639549152768,1110.96448,920.196838,1412.08691,1443.10596,1194.87439,1620.58508,10033,292.5148034462137,41.824853290044445,4,0,944,5,0,3690]
[1038830333368572698,2077660639549154432,4904.54346,3356.04419,6948.52002,3082.33716,2714.90576,3432.1604,10033,292.5130205041587,41.825954530676064,4,0,944,5,0,3690]
[1038830335323460966,2077660643846490752,5908.41211,3893.64014,8481.15723,4810.87988,3864.42822,5889.82861,10033,292.5116175044197,41.83007105615479,4,0,944,5,0,3690]
[1038830336081671344,2077660643851314176,2873.63843,2542.75586,3191.0647,3030.46289,2604.09009,3417.57446,10033,292.513003146537,41.830759806674514,4,0,944,5,0,3690]
[1038830380326108993,2077660746930530176,9855.0791,7839.35889,12847.9268,9753.80078,8026.18164,11317.3848,10033,292.518887046217,41.83209693424317,4,0,944,5,0,3690]
[1038830380981705654,2077660746925716480,5482.24316,3471.47705,7728.21582,5077.0332,4410.3335,5764.99658,10033,292.5206525110557,41.83252849423798,4,0,944,5,0,3690]
[1038830387480698332,2077660742628382080,3316.79468,2422.63086,5010.47314,3351.46265,2859.60791,3973.53149,10033,292.51842228055654,41.8427805236278,4,0,944,5,0,3690]
[1038830387823326584,2077660746925722624,3779.88525,2231.49707,7422.42432,11140.333,9193.34473,13248.2549,10033,292.5189345820844,41.84415126649473,4,0,944,5,0,3690]
[1038830398759110406,2077660776988123008,4213.8291,3041.4812,6175.22754,3387.25366,3019.59961,3975.18677,10033,292.5233092385441,41.84763309562234,4,0,944,5,0,3690]
[1038830399798057987,2077660781290270720,3316.46265,2058.02441,5362.89746,2229.23535,1988.51624,2437.00293,10033,292.51859561647353,41.84727263216858,4,0,944,5,0,3690]
[1038830399886899069,2077660776988123136,2656.68701,1778.60022,3745.47852,3560.85864,3063.59033,4039.82422,10033,292.5183703842626,41.84800129585532,4,0,944,5,0,3690]
[1038830401342330096,2077660776988127360,2862.24365,2039.7168,4272.03467,3503.68018,3038.41943,3981.65967,10033,292.5197606487568,41.85347758480478,4,0,944,5,0,3690]
[1038830402589298526,2077660781285473152,2014.02686,808.990417,3231.17749,6104.47461,5545.98975,6812.62207,20033,292.5277313070623,41.8520353464254,4,0,944,5,0,3690]
[1038830403460212805,2077660776988128768,3814.71094,2512.09644,5973.58594,8351.72949,7277.31787,9777.86328,10033,292.52676985105023,41.85591956054492,4,0,944,5,0,3690]
[1038830586845509822,2077661159247396352,2891.08008,2502.91724,3409.58569,3478.302,2946.89722,4103.04053,10033,292.5265622673596,41.85813763051747,4,0,944,5,0,3690]
[1038830587891263498,2077661159242604032,3550.50366,2533.63599,5543.30225,3331.50464,2910.90308,3672.95874,10033,292.52906460175666,41.86089063529308,4,0,944,5,0,3690]
[1038830590821692482,2077661154945256192,7587.96338,4664.19727,10219.4033,6469.61719,5417.42969,7970.26562,10033,292.5319209884535,41.86400012378366,4,0,944,5,0,3690]
[1038830591606305449,2077661154951385344,4786.34814,3152.39966,7022.81006,7932.38574,6508.55371,9640.81738,10033,292.53253928766384,41.86487870807036,4,0,944,5,0,3690]
[1038830594497565284,2077661154945260544,2431.7168,1717.9801,3883.84912,1714.00464,1552.06372,1919.32251,10033,292.5285949262183,41.871505463390974,4,0,944,5,0,3690]
[1038830603856212482,2077661189304997504,1261.3385,1079.21411,1516.36133,1166.42517,1072.90833,1286.94995,10033,292.533639353673,41.86937260961407,4,0,944,5,0,3690]
[1038830604863851082,2077661193607138944,2225.17896,2149.24121,2293.69995,2231.97168,2171.302,2298.28589,10033,292.5346896783624,41.87179527801063,4,0,944,5,0,3690]
[1038830604957001290,2077661193602356864,1580.67383,1031.37073,2370.33887,4183.71582,3609.32349,4639.88574,10033,292.5349883551132,41.87272982236901,4,0,944,5,0,3690]
[1038830606650048855,2077661189305001472,2711.0791,2239.99951,3629.07227,1987.03198,1826.67493,2151.24854,10033,292.5314224176156,41.874651131083546,4,0,944,5,0,3690]
[1038830607396892350,2077661193602358400,2599.88623,1699.16345,3998.27612,4118.21191,3593.13696,4626.8833,10033,292.5312692837505,41.87801068878187,4,0,944,5,0,3690]
[1038830607518352108,2077661189305205376,5722.00586,2805.36499,8611.86621,8046.26855,6812.76807,9434.54199,11033,292.5300613718816,41.87859730273255,4,0,944,5,0,3690]
[1038830607794471451,2077661189305002112,852.335327,778.989868,933.514465,1112.98962,996.784668,1244.58484,10033,292.53743000292803,41.87556644928661,4,0,944,5,0,3690]
[1038830656905874008,2077661292384421888,5109.28223,3371.85718,7487.40088,8658.02637,7191.73486,10330.3379,10033,292.53961124891083,41.88769936869997,4,0,944,5,0,3690]
[1038830674795285393,2077661331041336192,4401.50098,2409.86792,7151.40332,13087.1631,11036.9004,16430.9766,10033,292.539253219611,41.89776542742432,4,0,944,5,0,3690]
[1038830674882168560,2077661331046098944,7115.45166,5253.9668,9715.6084,6886.5708,5616.98682,8224.72754,10033,292.53924212902666,41.898412246625135,4,0,944,5,0,3690]
[1038830675049312863,2077661331041338368,3962.75439,2981.77002,5303.37695,4792.72803,3875.87988,6175.65771,10033,292.54026344822813,41.89889717594101,4,0,944,5,0,3690]
[1038830675432834325,2077661326743970816,4885.69189,3341.4646,6833.0,3869.16016,3403.69141,4637.00146,10033,292.54258487538686,41.90047474864479,4,0,944,5,0,3690]
[1038830677373500522,2077661331041348480,3301.07202,1589.13184,5331.51318,5597.49316,4922.46094,6284.5542,20033,292.5499911411249,41.90171071270818,4,0,944,5,0,3690]
[1038830677580175617,2077661331046101888,4095.14526,3174.802,5204.43848,4158.57471,3456.32324,5117.65332,10033,292.54944198444304,41.903607076713456,4,0,944,5,0,3690]
[1038830678590300795,2077661326743972224,4740.16211,2911.11816,7221.22461,4288.87695,3626.79346,5044.54541,10033,292.5438853543045,41.90277526493151,4,0,944,5,0,3690]
[1038831411342223261,2077662804212724352,2243.23633,1728.56299,3165.00122,2173.9939,1967.71155,2417.83667,10033,292.54979179767287,41.90720092395919,4,0,944,5,0,3690]
[1038831413218375301,2077662804212725888,3461.81421,2600.06543,4506.43213,4416.7085,3673.11597,5378.42871,10033,292.548646838143,41.91040489280681,4,0,944,5,0,3690]
[1038831414039051339,2077662804212726656,3086.12842,2242.53174,4290.58057,3541.77295,3082.7583,4249.5874,10033,292.54966335686106,41.9122751515945,4,0,944,5,0,3690]
[1038831414450508711,2077662804212727936,6726.01367,4426.80029,9189.1416,5835.79883,4813.63818,7117.82959,10033,292.54904485906604,41.91489224477952,4,0,944,5,0,3690]
[1038831418921741467,2077662804212915584,4219.87012,3010.86865,6195.73291,5448.89551,4376.90381,6747.15039,10033,292.5487421097065,41.9197439168762,4,0,944,5,0,3690]
[1038831419199789671,2077662804212729216,5085.9043,3737.43408,7245.77246,4631.4834,3792.77637,6053.7666,10033,292.5489833424571,41.92153766052979,4,0,944,5,0,3690]
[1038831429533163484,2077662838572467840,2223.43457,1428.17883,5147.5918,1545.73511,1349.53784,1723.56055,10033,292.5564908017776,41.922324690039495,4,0,944,5,0,3690]
[1038831431049546938,2077662838572654848,3196.05762,2019.8446,4651.87549,13317.9736,10819.6895,15779.4023,10033,292.5516311643762,41.925099556602014,4,0,944,5,0,3690]
[1038831432111199797,2077662842874595712,1318.43042,1234.32239,1449.06189,1330.92505,1244.69922,1425.53088,10033,292.5529147619678,41.92814434046645,4,0,944,5,0,3690]
[1038831433099952372,2077662842869869184,2963.2124,1197.8551,5293.86523,3225.36426,1518.39343,5532.81592,20033,292.5590575345567,41.92802511965952,4,0,944,5,0,3690]
[1038831436108681275,2077662838572472832,2737.88818,1915.51526,4370.74854,5656.31006,4758.69043,6816.06152,10033,292.55405922105155,41.93234097938122,4,0,944,5,0,3690]
[1038831479818962645,2077662945953812864,7729.03027,5716.09082,12846.8652,7670.53369,5988.0415,10597.6143,10033,292.56292773203523,41.93168107130568,4,0,944,5,0,3690]
[1038831484271942132,2077662941651872384,4472.83789,2806.48193,8192.9248,8226.20898,6867.7998,10963.9258,10033,292.56396707530445,41.93764696162943,4,0,944,5,0,3690]
[1038831496661251695,2077662980315131264,635.13678,488.498169,844.496826,672.372192,495.11969,1072.56287,10033,292.56814807941674,41.94313552536665,4,0,944,5,0,3690]
[1038831497950301669,2077662980313556096,4188.53613,3252.39331,5555.9873,3413.84937,2969.99146,4292.64551,10033,292.5707651723407,41.94685138607906,4,0,944,5,0,3690]
[1038831500757266337,2077662980308845568,3824.42578,2543.3457,5824.24365,7278.75391,6293.81104,9107.72754,10033,292.5636611416949,41.952084738787626,4,0,944,5,0,3690]
[1038831501237846638,2077662980313557760,4274.83057,3139.09106,7418.22754,2947.11987,2622.02612,3333.21509,10033,292.572470923456,41.95070366367732,4,0,944,5,0,3690]
[1038831501460391756,2077662976011432320,5775.09814,3978.43311,8881.92285,7979.91699,6756.06641,9487.4541,10033,292.56896531143417,41.949926177025056,4,0,944,5,0,3690]
[1038831501738024846,2077662976011432960,3898.53003,3039.42236,5243.35303,4076.0022,3417.10889,5112.44727,10033,292.5695028695413,41.95179164477815,4,0,944,5,0,3690]
[1038831504248404192,2077662976011433728,3218.53857,2498.2417,4368.39941,3409.94507,2850.98828,3981.36108,10033,292.56775120532325,41.95524814276895,4,0,944,5,0,3690]
[1038831689845532005,2077663353968558592,721.257507,673.951416,772.133789,697.828369,662.439026,741.695129,10033,292.5686039360531,41.96587887617904,4,0,944,5,0,3690]
[1038831690738467643,2077663358270683264,1649.62122,1580.39551,1732.55139,1629.43542,1575.11548,1682.38696,10033,292.5750633285335,41.96484527680349,4,0,944,5,0,3690]
[1038831690925824948,2077663358270683520,4240.01318,2798.49731,7010.2334,3062.17456,2637.42212,3518.01367,10033,292.57469729486786,41.96602718268913,4,0,944,5,0,3690]
[1038831691189307742,2077663358265991936,3651.79053,2432.47144,5233.40381,3367.32837,2970.66357,3831.46265,10033,292.5771354627329,41.96593399772011,4,0,944,5,0,3690]
[1038831691540720613,2077663358270684160,1803.74438,1758.21814,1842.40173,1794.88013,1755.61511,1831.84753,10033,292.575714922784,41.96635739824509,4,0,944,5,0,3690]
[1038831704241419597,2077663392625741440,4609.91553,3259.11401,7439.65723,5158.97607,4167.40234,6492.20264,10033,292.5805358154641,41.97261289864604,4,0,944,5,0,3690]
[1038831704328080924,2077663392630425088,3674.28516,3273.58374,4313.02979,3349.49414,3044.99097,3740.27295,10033,292.5811121081205,41.97386093959261,4,0,944,5,0,3690]
[1038831705363251125,2077663392630423552,2475.11572,2312.65576,2699.5896,2347.67261,2178.90356,2500.98389,10033,292.5748358188901,41.97332620157973,4,0,944,5,0,3690]
[1038831705632392744,2077663388328474112,2214.75366,1240.64062,3631.13403,991.202881,878.540771,1150.54797,10033,292.5719389045572,41.97325936210788,4,0,944,5,0,3690]
[1038831706642715236,2077663388328298240,6364.38135,2114.68335,9626.32227,1595.45166,1389.40613,1865.3291,11033,292.5748625875028,41.9766088767688,4,0,944,5,0,3690]
[1038831707426645109,2077663392625748608,2830.68726,2181.20166,4071.58496,4451.5625,3660.90063,5214.45459,10033,292.5829273203406,41.97602467043431,4,0,944,5,0,3690]
[1038831708276179649,2077663392630427008,5032.51855,4401.82178,5922.27881,4943.67871,4331.20459,5564.87939,10033,292.5830735462389,41.977506563492106,4,0,944,5,0,3690]
[1038831708564286544,2077663392630427648,6849.41602,4834.90723,8893.17969,6373.76611,5036.69043,7601.19873,10033,292.58309021552776,41.97912849888486,4,0,944,5,0,3690]
[1038831709131708688,2077663388328298880,4214.29395,2822.51123,6968.87061,4548.51953,3863.0166,5810.81104,10033,292.58192963941974,41.981006564640026,4,0,944,5,0,3690]
[1038831756282883534,2077663491407514496,3352.92285,2413.37036,5100.62402,5460.35156,4299.86377,6927.44971,10033,292.58482466800257,41.98694526525707,4,0,944,5,0,3690]
[1038831757583240500,2077663495704976000,2890.69092,1295.75232,4151.99805,6717.66455,6100.15723,7497.93408,20033,292.58290541797425,41.986376414743816,4,0,944,5,0,3690]
[1038831761588407214,2077663495704981888,2459.46899,1664.61487,4350.27441,1809.80933,1622.76013,2063.13184,10033,292.58195245005203,41.99270033001119,4,0,944,5,0,3690]
[1038831761662243682,2077663495704983808,668.714783,435.351959,1375.04919,null,null,null,10099,292.5828099483396,41.99352707522853,4,0,944,5,0,3690]
[1038831761667603867,2077663495709646336,877.261719,829.234619,924.82782,853.943054,819.811157,899.751404,10033,292.5824694849539,41.9936418325628,4,0,944,5,0,3690]
[1038831761869148891,2077663495709646848,4082.85327,3395.09375,5019.146,3640.34253,3090.24512,4199.6748,10033,292.5847752957775,41.99283683824143,4,0,944,5,0,3690]
[1038831771614036674,2077663530069387136,1456.2793,1374.76685,1550.89551,1455.729,1394.44434,1524.31885,10033,292.58992483698734,41.99289112282724,4,0,944,5,0,3690]
[1038831773876460708,2077663525766714240,4783.4082,3374.25806,7126.4043,4932.54248,3946.20776,6191.7002,10033,292.585783168744,41.99745558895052,4,0,944,5,0,3690]
[1038831774045760309,2077663530064733312,4031.14038,2570.17456,5861.25977,4770.16064,4071.98584,5474.28467,10033,292.58656317558126,41.99788254739469,4,0,944,5,0,3690]
[1038831774467140107,2077663525766714368,5786.65332,3669.66309,7963.21436,3580.88257,3189.20605,3958.99487,10033,292.5846520194281,41.99852745353196,4,0,944,5,0,3690]
[1038831774536094295,2077663530064733440,4967.396,2760.22461,11698.0947,2454.62671,2167.63086,2742.40039,10033,292.5850192641152,41.999514556663954,4,0,944,5,0,3690]
[1038831776838429082,2077663525766714880,3845.25708,2673.17603,7263.91846,3356.20972,2858.82397,3780.62671,10033,292.5911677417717,42.00399818906276,4,0,944,5,0,3690]
[1038831778226165560,2077663530064740992,755.204895,437.214203,1139.15173,2597.78735,2136.79834,2892.77417,20033,292.5894313229826,42.003352150081646,4,0,944,5,0,3690]
[1038831778890859471,2077663530069389056,3544.66138,3243.58496,3873.13354,3502.31299,3176.10693,3931.20288,10033,292.5865175655568,42.00557845906896,4,0,944,5,0,3690]
[1038834712633472621,2077669401281976448,4334.85352,2965.00977,5859.375,4988.92432,4381.83984,5553.33057,10033,292.5920127796905,42.012221012311294,4,0,944,5,0,3690]
[1038834713136088896,2077669401281976576,5457.91309,2599.771,8280.2002,3081.13672,2752.81763,3478.2583,10033,292.59049714458496,42.01329613418922,4,0,944,5,0,3690]
[1038834713366000161,2077669405584652928,7279.96533,5193.58203,11616.7793,5187.76318,4316.31592,6386.81836,10033,292.59193550822675,42.01501256117001,4,0,944,5,0,3690]
[1038834713890494062,2077669401282867712,3649.26831,2422.27026,5090.91504,2044.54517,1788.72278,2251.49609,10033,292.6002366015637,42.01364336572719,4,0,944,5,0,3690]
[1038834726790146871,2077669435642627712,1866.53674,1113.6145,3483.97998,10505.4131,9059.96973,12467.9561,10033,292.60204311659174,42.01979745193794,4,0,944,5,0,3690]
[1038834727937577003,2077669439939771392,2498.58911,1603.61499,3546.92285,3532.28955,3178.59937,3973.323,20033,292.6026740594709,42.02307494505981,4,0,944,5,0,3690]
[1038834729265906852,2077669439939762688,5333.95996,3184.09302,9067.79785,3820.72778,3406.75903,4254.49414,10033,292.5941066894161,42.022852693103005,4,0,944,5,0,3690]
[1038834730130314119,2077669439939771904,2455.36426,1432.38086,3463.15381,1460.72742,1280.83276,1771.7384,10033,292.59929163126515,42.02687504559785,4,0,944,5,0,3690]
[1038834731104068666,2077669439939781376,2966.48315,2126.74854,4582.90869,2549.30591,2246.2207,2850.62646,10033,292.605225328111,42.02656980243884,4,0,944,5,0,3690]
[1038834731238388532,2077669435648343296,4040.94629,2615.7666,6079.37207,13779.2559,11996.7227,15822.7471,10033,292.6042631006872,42.02736930073667,4,0,944,5,0,3690]
[1038834734547522909,2077669435642672512,4807.8916,2937.28809,6966.52539,6868.67041,5951.1123,8314.79688,10033,292.6004108548564,42.03201653491145,4,0,944,5,0,3690]
[1038834734713266323,2125707858866601984,1595.01733,868.944702,2821.46899,4809.87305,4185.66455,5573.02441,20033,292.5983842148323,42.03330571767468,4,0,944,5,0,3690]
[1038834778227153317,2077669538721884160,3327.99146,2352.8335,5280.74463,2257.91968,1981.26648,2509.20361,10033,292.6079769375527,42.031064160184776,4,0,944,5,0,3690]
[1038834778597264875,2077669538721887488,3356.01587,2213.08179,5470.01465,2994.84302,2623.41064,3392.69897,10033,292.6050632905268,42.03231935532538,4,0,944,5,0,3690]
[1038834779047572471,2077669543019010176,3841.32959,1932.47852,5785.06836,3018.98999,2636.73145,3371.28638,20033,292.60909097778693,42.03315747651727,4,0,944,5,0,3690]
[1038834779477087779,2077669538721901824,4446.23682,2948.82861,7617.8291,5424.58398,4450.89014,6496.86572,10033,292.608232327987,42.03556791904092,4,0,944,5,0,3690]
[1038834780786982262,2077669538721899776,3841.0957,2372.64868,7444.40039,5865.94971,5006.37842,6817.09912,10033,292.600372220334,42.035175522103145,4,0,944,5,0,3690]
[1038834781737369181,2077669538721923072,5514.44775,4195.75928,7112.74463,4356.25391,3638.38672,5449.0874,10033,292.6027300603856,42.03787306849659,4,0,944,5,0,3690]
[1038834783356943613,2077669543023618176,3181.73584,3050.9707,3312.26245,3142.69189,2990.24341,3305.50171,10033,292.6112364992007,42.039313209327965,4,0,944,5,0,3690]
[1038834784451665103,2077669543019013376,5217.52979,2441.5354,8488.31641,10601.0625,9110.68945,13269.0996,20033,292.6055337881875,42.03969701702686,4,0,944,5,0,3690]
[1038834785069963607,2077669543019011712,1763.61707,1544.92944,2022.02136,1802.46631,1630.30798,2035.1709,10033,292.6029781555533,42.041269663319554,4,0,944,5,0,3690]
[1038834785431986722,2077669538721933440,2487.52759,2093.38818,2861.052,2241.18652,2001.15515,2537.60205,10033,292.60398691809763,42.044341762070125,4,0,944,5,0,3690]
[1038834796582891707,2077669573082768640,1749.16248,1054.42139,2548.47144,11455.9248,9521.15039,13273.5098,10033,292.61462035772166,42.047900063509054,4,0,944,5,0,3690]
[1038834796696312128,2077669577378772736,5201.62061,3089.66943,8133.33984,5718.58887,4977.99219,6514.63721,10033,292.61463429611723,42.04869087059879,4,0,944,5,0,3690]
[1038834797602463906,2077669573081682304,4255.30078,3220.00293,5621.90869,4436.16943,3580.8103,5651.4126,10033,292.60921126317174,42.04751489578302,4,0,944,5,0,3690]
[1038834800285905515,2077669573081701888,3041.31299,2355.81812,3964.67993,2517.10913,2202.67798,2756.4563,10033,292.6141926323956,42.05223461919783,4,0,944,5,0,3690]
[1038834801080103103,2077669577378779136,3230.55713,1792.76257,5381.85156,1685.70837,1459.79712,1992.48633,20033,292.6143634557806,42.05344209467918,4,0,944,5,0,3690]
[1038834802593625366,2077669573081717376,2873.27173,1971.52319,6062.68213,2106.45386,1953.89648,2407.40576,10033,292.60938761948995,42.05636270763315,4,0,944,5,0,3690]
[1038834986661660127,2077669951038851200,3517.85791,2052.53516,5358.29102,6694.20508,5579.29004,8504.43555,10033,292.61411670133725,42.05995313166102,4,0,944,5,0,3690]
[1038834987767139659,2077669951038862848,3346.7041,2356.17944,4727.03809,3947.78784,3352.31836,4537.31152,10033,292.6150051841815,42.06337263950724,4,0,944,5,0,3690]
[1038834990071967739,2077669955340488448,786.310852,779.370605,794.625366,784.577332,776.17627,792.526367,10033,292.6203704853057,42.06640885335656,4,0,944,5,0,3690]
[1038834990168192342,2077669955335921408,2877.16504,2341.72119,3791.41382,null,null,null,99,292.61973435877445,42.06655569279235,4,0,944,5,0,3690]
[1038834992259795131,2077669951038880896,5207.73877,3615.28613,7826.26611,7000.86279,5471.3335,8565.09375,10033,292.6168657742195,42.06994784195913,4,0,944,5,0,3690]
[1038835001878693659,2077669985398637696,5969.3042,4296.24854,7736.35107,5031.78809,4059.33643,6219.31592,10033,292.6216468179389,42.06929063508831,4,0,944,5,0,3690]
[1038835002282636081,2077669989700229248,3945.01001,3316.53931,4844.28906,3671.97021,3157.33179,4210.65479,10033,292.62151082780457,42.0716800980728,4,0,944,5,0,3690]
[1038835002384478765,2077669985398622976,5348.55908,3346.76709,7887.33545,4417.86377,3774.49048,5265.24121,10033,292.6258316775353,42.07062880229404,4,0,944,5,0,3690]
[1038835003095050803,2077669985398637824,4365.31348,2955.4082,6647.71387,6652.19385,5167.81592,7954.3833,10033,292.6217285160244,42.07339661709347,4,0,944,5,0,3690]
[1038835003636761509,2077669989695666048,3650.4314,1972.45422,6976.14062,2227.85498,1899.38953,2547.80859,10033,292.619352350628,42.07141211640372,4,0,944,5,0,3690]
[1038835004318786049,2077669989700228864,1417.927,1364.06738,1495.11572,1423.95691,1365.36487,1490.33374,10033,292.618590994926,42.07408845495556,4,0,944,5,0,3690]
[1038835004399993282,2077669989695666944,4195.98535,3531.30151,5305.40967,3849.6062,3262.15918,4536.92529,10033,292.61758230436936,42.07431575086856,4,0,944,5,0,3690]
[1038835007530736343,2077669985398681344,2280.15771,2032.53308,2584.00049,2507.56128,2212.80835,2907.02539,10033,292.6273531500594,42.08015981125789,4,0,944,5,0,3690]
[1038835008952858729,2077669985398657536,2607.02466,1690.27563,4514.63037,1404.172,1263.91296,1581.71143,10033,292.62300168987844,42.080627266766015,4,0,944,5,0,3690]
[1038835009716102361,2077669985398668416,2310.77588,1648.4165,3242.05859,5511.54395,4642.1748,7133.56787,10033,292.622753152995,42.08389296427171,4,0,944,5,0,3690]
[1038835053364600782,2077670092774904448,2291.40869,1414.59656,3601.03442,4536.98682,4048.46094,5260.73389,10033,292.627739211834,42.0808353853841,4,0,944,5,0,3690]
[1038835054107265723,2077670088477558400,615.288574,611.402405,620.321167,615.458679,611.694946,619.456482,10033,292.63048188649776,42.08414450328221,4,0,944,5,0,3690]
[1038835056613024860,2077670092774913280,5030.10205,2797.35352,7363.87305,2023.16748,1835.38977,2256.39819,10033,292.6247644025303,42.087736925903314,4,0,944,5,0,3690]
[1038835058865360461,2077670092774927104,3618.2168,2046.172,5686.48389,12233.0859,10493.1094,14910.1816,20033,292.6315955072856,42.09222650219255,4,0,944,5,0,3690]
[1038835060561525499,2077670092774926208,3456.03882,1865.78174,5326.64209,6037.91211,5309.27686,6791.0498,20033,292.62879743724744,42.09397015997259,4,0,944,5,0,3690]
[1038835072474130678,2077670127134674176,2023.09436,746.192505,4342.94727,8219.10156,7137.0542,9495.75684,20033,292.63145945475446,42.097233350126174,4,0,944,5,0,3690]
[1038835075368901292,2077670122837696128,262.437897,257.398254,267.017578,262.178894,257.193909,266.317535,10033,292.6355093972769,42.10375098905656,4,0,944,5,0,3690]
[1038835077428609814,2077670127139197312,2881.3562,2753.52271,3062.92261,2872.02979,2738.31348,3079.55322,10033,292.6311210894568,42.10570734862977,4,0,944,5,0,3690]
[1038835077649148636,2077670127134692352,2607.76465,1098.39893,4470.53955,12122.3828,9940.78223,15204.1875,20033,292.6352742889736,42.106253534900695,4,0,944,5,0,3690]
[1038835809696595390,2077671600306462592,5295.93018,3389.6687,7124.86182,3722.95947,3064.42969,4802.16113,10033,292.63806539330733,42.108691044437165,4,0,944,5,0,3690]
[1038835811338201093,2077671600306467328,2961.76001,1687.61365,4144.80225,13814.4854,11608.2178,16211.3398,10033,292.63571458075245,42.11048485058913,4,0,944,5,0,3690]
[1038835812038691499,2077671604607953152,1260.7262,1129.03772,1424.51013,1487.1427,1361.68176,1680.21729,10033,292.6382576006417,42.11148227054369,4,0,944,5,0,3690]
[1038835812313034632,2077671604608352384,4699.39746,2417.23047,7395.37793,3152.03491,1915.34692,5026.41064,20033,292.63898052568135,42.113420571647445,4,0,944,5,0,3690]
[1038835812953809405,2077671604608352256,167.230881,166.153839,168.47467,167.274094,166.311035,168.258957,10033,292.63541236625576,42.11523307654746,4,0,944,5,0,3690]
[1038835827066491203,2077671638968091008,5977.99707,3633.33179,10302.7734,4695.54248,3951.68115,5433.5918,10033,292.6480419941104,42.12093048117184,4,0,944,5,0,3690]
[1038835827679022142,2077671634666250880,2709.78076,2233.24609,3633.99731,2836.47437,2490.37427,3283.75171,10033,292.64455866416074,42.12257662905592,4,0,944,5,0,3690]
[1038835827809100425,2077671638963224832,3766.08691,2137.22925,7458.97119,3627.60132,3321.46948,4072.82861,20033,292.646144466275,42.12315150268393,4,0,944,5,0,3690]
[1038835829659793825,2077671638963225216,1188.49316,721.96228,2015.92444,6251.62061,5431.77393,7116.14062,10033,292.6430528008862,42.12698052090144,4,0,944,5,0,3690]
[1038835833931557946,2077671634666286336,1772.61475,1535.54211,2153.48364,1781.73071,1631.68665,1995.1759,10033,292.6465347351288,42.1331504186279,4,0,944,5,0,3690]
[1038835877803420469,2077671737745508992,1966.98425,1552.88123,2452.54419,1941.45105,1737.31396,2136.87622,10033,292.6530015721249,42.13191797998643,4,0,944,5,0,3690]
[1038835878873400294,2077671742046921600,2644.11792,2555.14282,2773.9563,2621.69849,2533.18335,2707.56079,10033,292.65423616444855,42.134850871157695,4,0,944,5,0,3690]
[1038835882248415368,2077671742046924416,6451.36084,5055.28662,8405.35156,6046.61816,5053.73145,7806.84912,10033,292.6550108530009,42.139285345594416,4,0,944,5,0,3690]
[1038835882336390617,2077671737745515520,5212.16455,3548.95264,8621.08789,14625.0439,12782.377,17006.7109,10033,292.65198810363745,42.13775962536902,4,0,944,5,0,3690]
[1038835884079071719,2077671742046921472,3112.23364,2706.76318,3487.83105,2795.71289,2435.81128,3164.78149,10033,292.64909814615595,42.14018205978608,4,0,944,5,0,3690]
[1038835884158620610,2077671737747564416,4462.9585,2665.16455,7606.12207,2559.23804,2175.58765,2990.34253,10033,292.64956094890806,42.14112860295735,4,0,944,5,0,3690]
[1038835884631591167,2077671737745531008,2446.66479,1577.57324,3662.46387,3202.6687,2849.85718,3645.4209,10033,292.6471927744789,42.14202663102324,4,0,944,5,0,3690]
[1038835885191380858,2077671737745535744,1967.38501,1453.81006,2852.25757,3667.11304,3299.58862,4132.96289,10033,292.6511293342972,42.14366680312365,4,0,944,5,0,3690]
[1038835885489206085,2077671742042482688,2792.32349,1619.3717,4450.07568,3767.29102,3332.89331,4194.0249,20033,292.6512515461907,42.14542932620807,4,0,944,5,0,3690]
[1038835895860869002,2077671772105282432,4053.94067,3017.26221,5241.43457,3412.69409,2896.81177,3984.86743,10033,292.6575705576154,42.14604247722753,4,0,944,5,0,3690]
[1038835897722017181,2077671776403689728,2008.99023,1203.16858,3916.29785,9989.05176,8345.57812,11403.0859,20033,292.6517174657836,42.149842547592,4,0,944,5,0,3690]
[1038835902962735280,2077671776403690112,4197.1377,2326.0144,7547.54785,7602.89307,5895.22461,10005.1201,10033,292.6562593798489,42.15733288742628,4,0,944,5,0,3690]
[1038836085158123465,2077672150062452864,1957.70654,1554.01038,2512.92261,3895.06274,3271.95361,4834.30225,10033,292.6635451243567,42.16087472284342,4,0,944,5,0,3690]
[1038836086640956568,2077672154359375616,3471.87451,1895.65466,5726.44971,3285.13135,2805.23315,3649.82764,20033,292.6580330641069,42.16139587344033,4,0,944,5,0,3690]
[1038836087998979879,2077672154359388672,2768.99414,1546.53589,5679.91602,9704.03223,8386.70996,11338.8428,20033,292.6663959890576,42.16165754333481,4,0,944,5,0,3690]
[1038836088704726906,2077672154359387392,5572.69629,3307.73926,8840.97559,6306.86426,5350.70605,7470.09619,10033,292.6628038468546,42.16451677221703,4,0,944,5,0,3690]
[1038836090681790464,2077672154363796608,3420.85596,3163.68286,3868.85815,3280.82129,2987.02759,3534.62622,10033,292.65980974115814,42.16649164564761,4,0,944,5,0,3690]
[1038836090948279432,2077672150067693184,4404.83398,2777.87085,6328.62695,7092.81348,5643.10449,8989.73926,10033,292.6606045311096,42.16799946622967,4,0,944,5,0,3690]
[1038836101462064319,2077672184422220288,8423.8623,2814.35913,13151.5459,13446.2812,11398.7832,16382.4248,21033,292.6665840371277,42.170337071229895,4,0,944,5,0,3690]
[1038836105024095455,2077672188723540736,7301.25879,6704.22656,8100.23584,6964.82373,6243.34082,7653.15186,10033,292.6629726814841,42.1781431228173,4,0,944,5,0,3690]
[1038836105787476403,2077672188719153152,3246.25391,1198.00232,6152.24561,15396.5293,12249.625,21469.4707,20033,292.6686981950588,42.17592328565977,4,0,944,5,0,3690]
[1038836107147482592,2077672188719163520,3434.1958,1559.53967,5767.2002,3176.41016,2802.34717,3573.12012,10033,292.66993244093084,42.18061473704305,4,0,944,5,0,3690]
[1038836108419127801,2077672188723544064,6702.82471,6047.70264,7568.55078,7147.88037,6005.84619,8022.97363,10033,292.66835985177283,42.1805421210758,4,0,944,5,0,3690]
[1038836153631996257,2077672287501482368,4863.22314,3204.37598,7213.29004,6428.3916,5204.77295,8220.10645,10033,292.67522292440395,42.184365711150775,4,0,944,5,0,3690]
[1038836156896166662,2077672291802765440,2073.05811,1826.41968,2349.08936,1626.13623,1522.10291,1736.81067,10033,292.6756484717638,42.188047715441975,4,0,944,5,0,3690]
[1038836157048155343,2077672287501496832,1578.45569,1475.22925,1703.31006,1587.83179,1489.40723,1692.34534,10033,292.67626565139324,42.18820499126918,4,0,944,5,0,3690]
[1038836172276371056,2077672326162506880,5051.07227,4255.31982,6513.84766,4576.07373,3905.10767,5394.9873,10033,292.6740887273692,42.19749636418955,4,0,944,5,0,3690]
[1038836172308906217,2077672326158147712,6828.81689,5186.09229,9418.43848,null,null,null,10099,292.6735146678016,42.19779438106031,4,0,944,5,0,3690]
[1038836173242801108,2077672326158158080,1103.8429,816.162292,1663.60657,2516.5415,2210.24097,2885.00391,10033,292.6770197324168,42.2020763784594,4,0,944,5,0,3690]
[1038836173304220039,2077672321861266688,2054.46875,1393.78333,3051.12622,3596.24048,3141.65308,4083.64258,10033,292.67493113567315,42.20029887042458,4,0,944,5,0,3690]
[1038836174554178710,2077672326162510080,469.287659,462.654846,477.940155,468.617462,459.397247,477.898285,10033,292.6797471434857,42.20112113482532,4,0,944,5,0,3690]
[1038836175443508718,2077672321861275520,4502.33984,2498.59082,8765.46582,2184.1272,1962.4248,2458.29688,10033,292.681969387111,42.20310904714722,4,0,944,5,0,3690]
[1038836175933422514,2077672326158173824,3247.6167,1737.177,5746.54395,6893.30713,5869.05225,8067.14014,10033,292.68158334503903,42.20646166488104,4,0,944,5,0,3690]
[1038836177273049816,2077672326158165888,712.413269,588.889954,876.683411,1310.09973,1096.54956,1521.45776,10033,292.678518989271,42.20634161024954,4,0,944,5,0,3690]
[1038836177582658709,2077672326162510976,1216.77954,1147.50964,1293.52856,1221.10596,1169.38977,1279.57788,10033,292.67741852131536,42.20604968837143,4,0,944,5,0,3690]
[1038847906088921265,2077695789563209088,1382.11157,864.264282,2323.49658,2192.91748,1913.66064,2470.89453,10033,292.6787216873682,42.20939263208529,4,0,944,5,0,3690]
[1038847906252530296,2077695793863818240,1278.38745,1218.44788,1360.69104,1291.47705,1228.39514,1358.86694,10033,292.67771927999667,42.21096488992566,4,0,944,5,0,3690]
[1038847910743011528,2077695789562630272,5032.08057,2971.55981,12972.8682,10468.0137,8569.92188,12609.6631,10033,292.682655180576,42.21871580857167,4,0,944,5,0,3690]
[1038847911275145806,2077695793859511808,1166.88037,671.291077,2799.30054,1178.76611,996.597229,1378.97205,11033,292.68608584204054,42.22001908769293,4,0,944,5,0,3690]
[1038847911615796798,2077695789562630400,6063.74756,4023.56592,9025.27148,11863.1035,10067.8525,14680.873,10033,292.681807617636,42.21999473372806,4,0,944,5,0,3690]
[1038847925293635142,2077695823922392960,4858.32178,3118.01172,8198.03418,6481.98047,5293.52539,8177.90283,10033,292.6928039453521,42.22610599966215,4,0,944,5,0,3690]
[1038847926467646445,2077695828223572864,4354.99561,3357.93213,6433.76025,3724.46289,3031.11279,4947.59326,10033,292.6929926537173,42.22798436370947,4,0,944,5,0,3690]
[1038847927228001809,2077695828223570432,2446.59644,2310.38721,2723.58276,2459.71973,2289.75488,2595.53589,10033,292.6884914294152,42.22810903246988,4,0,944,5,0,3690]
[1038847928648692780,2077695828225112192,3078.74512,1177.69897,6166.3042,6627.53662,5790.7793,7479.6084,20033,292.6883280181088,42.231502012730246,4,0,944,5,0,3690]
[1038847972488223680,2077695931298510336,5078.25098,3330.09521,7580.18652,5114.68311,4213.95215,6170.18945,10033,292.69704255252725,42.23274388331837,4,0,944,5,0,3690]
[1038847972559728293,2077695931302791296,2250.7373,1679.72388,3115.90967,null,null,null,10099,292.6965218715686,42.2323793637112,4,0,944,5,0,3690]
[1038847973559540460,2077695927001630592,3218.80615,1800.53772,5524.64648,13875.3301,10984.9561,17664.5898,10033,292.6982969668924,42.23574391335967,4,0,944,5,0,3690]
[1038847973717350909,2077695927001623168,2810.41162,1999.57458,3814.00586,3560.05127,3046.27686,4168.35352,10033,292.69602247409244,42.23432939018981,4,0,944,5,0,3690]
[1038847974054277909,2077695931304329344,3663.65723,2528.76367,5202.6123,5477.91504,4588.02979,6550.44043,10033,292.6969898621009,42.23669825686732,4,0,944,5,0,3690]
[1038847974956526472,2125734350224885504,5550.38477,4132.42676,8335.87109,5987.48975,4962.00537,7122.78174,10033,292.68842497856906,42.23556112746415,4,0,944,5,0,3690]
[1038847976997434735,2077695931303117952,2042.56799,949.358704,3480.78271,3434.4624,3034.08105,3811.77197,20033,292.69745216398195,42.23801822273456,4,0,944,5,0,3690]
[1038847977345176778,2077695927001639040,4291.91846,2967.54321,7146.04102,3219.66113,2823.6875,3650.49023,10033,292.6971581342673,42.23995015656589,4,0,944,5,0,3690]
[1038847979104881894,2077695927001640704,3463.4939,2427.4939,7759.93945,6942.23975,5769.46484,8762.0957,10033,292.69250146814926,42.24067935222814,4,0,944,5,0,3690]
[1038847980179805474,2077695931298527232,3508.31006,2408.4104,5377.60596,4000.07812,3560.75366,4417.17822,10033,292.6939176908605,42.24392682625132,4,0,944,5,0,3690]
[1038847989617267297,2077695961361391232,3679.60864,2765.56177,5897.1748,4277.4585,3649.85669,5112.04004,10033,292.7031025396905,42.24438800906814,4,0,944,5,0,3690]
[1038847990432700869,2077695961361391360,4271.51123,2389.10547,7677.98242,7700.16309,6243.88232,9807.97461,10033,292.7041636577328,42.24633108859191,4,0,944,5,0,3690]
[1038847992457713347,2077695961361400192,5454.42725,3737.47729,8844.15137,4662.7085,3991.66406,5873.18359,10033,292.6955287526739,42.24995363689546,4,0,944,5,0,3690]
[1038847995476886316,2077695965658303360,4169.16455,2501.22192,9275.79688,5624.02539,5011.94629,6366.30078,20033,292.70448283759106,42.25457996927657,4,0,944,5,0,3690]
[1038847996285494013,2077695961361407232,4109.36719,2726.07935,5628.7666,4920.00098,4213.31104,5773.63086,10033,292.69811516586213,42.25319612858407,4,0,944,5,0,3690]
[1038847996744234675,2077695965662541952,1744.21973,1685.65247,1804.71497,1751.0542,1693.47021,1812.52954,10033,292.6987374531966,42.25637545585348,4,0,944,5,0,3690]
[1038848182191248658,2077696343619668992,2622.82983,2542.99609,2700.6416,2631.71021,2558.25586,2697.80859,10033,292.7016466773278,42.2636130621604,4,0,944,5,0,3690]
[1038848183259660404,2077696343615443200,3413.33203,2122.24585,6196.34863,7703.65283,6525.58057,9084.60254,10033,292.7067776654475,42.26346951701367,4,0,944,5,0,3690]
[1038848184609040774,2077696343616634112,4544.32129,2684.25195,8979.16211,12361.3369,10066.3252,15274.9238,20033,292.7090259748782,42.26838263095935,4,0,944,5,0,3690]
[1038848195615481042,2077696377979414400,1302.63281,1285.36353,1320.97729,1299.02185,1280.75659,1315.86169,10033,292.7119286815513,42.26845821819186,4,0,944,5,0,3690]
[1038848195734331985,2077696377975206272,2188.94409,1342.60242,3618.96655,4397.51172,3843.49146,4948.40723,10033,292.7135940302772,42.26885527546001,4,0,944,5,0,3690]
[1038848200275458536,2077696373678318464,543.866638,517.868225,573.145996,542.271667,516.727234,576.629272,10033,292.71377105299,42.2750611279244,4,0,944,5,0,3690]
[1038848200339074997,2077696377976374656,5358.99414,2879.91382,12060.9131,10965.1973,9150.60352,12971.2168,20033,292.714241287348,42.27563254512511,4,0,944,5,0,3690]
[1038848200925344351,2077696377979717888,1598.95996,1520.79529,1663.11475,1585.62329,1520.1167,1657.76538,10033,292.7172784211191,42.27799701157534,4,0,944,5,0,3690]
[1038848201121948244,2077696377976375808,3917.17944,3339.07495,4755.60645,3530.69604,3030.49951,4383.8418,10033,292.71786393950265,42.27872216804236,4,0,944,5,0,3690]
[1038848247609506413,2077696476757547520,1758.75049,1330.979,2644.74609,1834.0387,1612.55688,2009.5575,10033,292.7167879950859,42.2821343205468,4,0,944,5,0,3690]
[1038848248732949711,2077696481055592320,2940.25757,1295.75806,5108.98779,2886.62378,2481.82178,3288.02075,20033,292.717499652122,42.28519133693026,4,0,944,5,0,3690]
[1038848248841037280,2077696476757557120,3923.66455,2884.04956,6092.11719,5364.23584,4397.95801,6448.71484,10033,292.7169414711265,42.28656778997688,4,0,944,5,0,3690]
[1038848250784020091,2077696476757558912,1694.01208,1233.36682,2248.14941,1500.41333,1303.71594,1683.41528,10033,292.7135854982199,42.28792760507282,4,0,944,5,0,3690]
[1038848251330789900,2077696481058933376,965.146729,939.615295,995.159302,967.28125,943.377686,994.555969,10033,292.72207320218035,42.2863009179035,4,0,944,5,0,3690]
[1038848251510875798,2077696481055593216,2192.03174,1328.18372,3962.96533,1576.55554,1336.61829,1850.71936,10033,292.72044809420817,42.28787217782513,4,0,944,5,0,3690]
[1038848253284209915,2077696476757572736,975.946899,957.427002,993.31488,970.647766,950.682129,990.013245,10033,292.7204270790596,42.29262820682262,4,0,944,5,0,3690]
[1038848253341011826,2077696481055595392,4325.73877,2552.50879,6345.87939,6301.1748,5307.72119,7737.61475,10033,292.7200946292371,42.29373687397465,4,0,944,5,0,3690]
[1038848254274122453,2077696476757570688,3510.93896,2689.70947,4725.43701,3748.44946,3104.58643,4383.58398,10033,292.7155698063831,42.29264445153518,4,0,944,5,0,3690]
[1038848267012245398,2077696511117321088,3390.00171,2137.35156,5069.84277,4270.59424,3559.21704,5250.83496,10033,292.7165360489545,42.29791663284857,4,0,944,5,0,3690]
[1038848271431257988,2077696515415335424,4757.20264,1826.70227,9112.02246,9549.6709,7891.7876,11094.1504,21033,292.72126253581,42.30465082443648,4,0,944,5,0,3690]
[1038849003873954328,2077697988586092160,3270.99658,2165.06592,5465.45801,8221.15723,6830.40283,9535.70801,10033,292.72723636433574,42.30895659862054,4,0,944,5,0,3690]
[1038849006129833071,2077697988586096896,3693.46509,2826.96899,5041.76074,3430.24585,2942.54419,3997.79688,10033,292.7271768640176,42.31102935172456,4,0,944,5,0,3690]
[1038849007537677871,2077697988586103552,1987.65869,1725.92126,2410.61646,2538.4187,2221.0603,2864.44385,10033,292.7338919513596,42.31334712080172,4,0,944,5,0,3690]
[1038849007999215298,2077697992887422592,1203.62817,1167.78577,1234.54993,1200.63818,1169.1189,1236.74841,10033,292.7317222879461,42.31396966276191,4,0,944,5,0,3690]
[1038849009309403584,2077697988586112896,3442.42505,2183.95117,5756.83643,5085.45068,4407.41162,5660.17676,10033,292.7318596531626,42.31908501083917,4,0,944,5,0,3690]
[1038849011065901893,2077697992887422720,6033.15674,4574.82129,8777.40527,5369.00635,4305.10791,6797.43164,10033,292.72800197932656,42.32023542191749,4,0,944,5,0,3690]
[1038849011427703320,2077697992887422848,7609.75684,5400.72656,10912.6143,5562.65234,4453.30322,7673.38721,10033,292.72824046937114,42.322010665450414,4,0,944,5,0,3690]
[1038849021780719713,2077698022945857152,6953.70605,5158.07568,9875.83691,5841.61084,4854.59326,7411.30713,10033,292.734687935783,42.3226073127795,4,0,944,5,0,3690]
[1038849024055285810,2077698027243828224,3780.85864,2195.85693,6890.31299,5329.44336,4751.95068,6034.80566,20033,292.7297713096717,42.32645408924907,4,0,944,5,0,3690]
[1038849024496332788,2077698022946957696,217.102219,203.417755,230.861282,215.667511,205.56456,235.802017,10033,292.737649460479,42.32399867098335,4,0,944,5,0,3690]
[1038849027781099763,2077698027243832960,8381.91992,6307.82715,11553.2109,9704.66504,8233.24512,11700.8564,10033,292.73503234561446,42.33077535933674,4,0,944,5,0,3690]
[1038849072125848662,2077698130326377600,5777.75732,4300.25928,7881.021,4507.78418,3820.5127,5466.25293,10033,292.741072125458,42.33324959876193,4,0,944,5,0,3690]
[1038849073179493338,2077698126025097600,2157.16235,1886.51538,2532.18188,1959.21533,1807.92651,2157.31763,10033,292.7422364098325,42.33586268781716,4,0,944,5,0,3690]
[1038849073952292388,2077698130326377472,2060.08911,1820.04102,2385.85034,1809.27283,1674.85522,1958.77515,10033,292.7363436133382,42.33392700631346,4,0,944,5,0,3690]
[1038849074737567879,2077698126025100928,2912.05713,2433.0874,3519.13623,2891.86938,2534.0542,3312.33813,10033,292.7339981934569,42.3371237086501,4,0,944,5,0,3690]
[1038849076240189903,2077698130323053696,7492.58691,2092.46094,10377.3086,5141.90039,4447.94189,5857.08691,21033,292.7448945139485,42.33787606405936,4,0,944,5,0,3690]
[1038849078861301593,2077698126025108992,3519.21338,2542.3894,4973.27344,4537.60498,3849.16187,5309.09424,10033,292.73854421084104,42.3419737773776,4,0,944,5,0,3690]
[1038849090042355260,2077698160384855680,4621.39502,2856.9231,6594.75928,10830.8271,8744.7666,13977.3809,10033,292.746938381476,42.346480333533314,4,0,944,5,0,3690]
[1038849090944810124,2077698160384853376,5885.8623,3640.43848,10061.6113,6497.91699,5311.39746,7608.39453,10033,292.7430104989213,42.34504621619207,4,0,944,5,0,3690]
[1038849091445807122,2077698160385193344,2466.01074,1357.19629,3841.74854,7531.29102,6474.15332,8477.08105,20033,292.7422015090661,42.34876731483384,4,0,944,5,0,3690]
[1038849092313911126,2077698164686117120,3043.53271,2659.60791,3481.92529,3011.63428,2715.91895,3481.62964,10033,292.7441248734602,42.350109564308624,4,0,944,5,0,3690]
[1038849092724274857,2077698164682794496,3557.46655,1531.3418,5866.70117,2958.12109,2621.31104,3333.86987,10033,292.7408557346928,42.351007182714056,4,0,944,5,0,3690]
[1038849094855227174,2077698160384868992,1607.5647,1329.0752,2138.84985,1751.77734,1559.69128,1935.95911,10033,292.7476374817823,42.35378783702168,4,0,944,5,0,3690]
[1038849095727682276,2077698164686117248,2633.96948,1883.94385,3662.42847,3285.10522,2884.17456,3732.07202,10033,292.7452232086983,42.354571147805366,4,0,944,5,0,3690]
[1038849096022797383,2077698160384871040,3696.31787,2204.71167,6193.85254,7836.69141,6488.08594,9215.36719,10033,292.7421037188542,42.3551843833873,4,0,944,5,0,3690]
[1038849277910391859,2077698542643240320,3263.26709,2948.36475,3699.58423,3158.70605,2912.97803,3444.79175,10033,292.7517926326528,42.35524517913157,4,0,944,5,0,3690]
[1038849279419508842,2077698538343498752,1282.40588,1050.16504,1621.15271,1355.27991,1212.74207,1543.70239,10033,292.75110307323894,42.35971718830693,4,0,944,5,0,3690]
[1038849279722786674,2077698542643240576,460.34137,458.038696,462.459167,459.37619,456.782745,461.755005,10033,292.75313235399506,42.36150963718379,4,0,944,5,0,3690]
[1038849282643347715,2077698542643240704,3165.93823,1284.23547,7877.55469,7354.71143,6283.03223,8670.64258,10033,292.75288408311275,42.36268627853672,4,0,944,5,0,3690]
[1038849282677586870,2077698542639926784,2433.7583,1524.09973,3952.90039,10098.4443,8378.93848,12344.0791,10033,292.75362603547006,42.363164894910526,4,0,944,5,0,3690]
[1038849283748716467,2077698542639930240,4167.21094,2176.01074,9235.77246,1786.81067,1564.60193,2115.1687,10033,292.7552394915451,42.3661488453118,4,0,944,5,0,3690]
[1038849284485490443,2077698542643240960,2788.55859,1880.87805,4349.05566,2004.68188,1769.81787,2249.26855,10033,292.7516405850941,42.36553474606481,4,0,944,5,0,3690]
[1038849285152357367,2077698542639927936,3565.40088,2493.73608,5209.47852,10036.3359,8407.22266,12172.5107,10033,292.7484100334508,42.367676742313385,4,0,944,5,0,3690]
[1038849285859952278,2077698542639928704,1722.05737,631.10791,2739.7124,3853.30249,3342.80469,4319.78271,21033,292.74989672648496,42.36901509793179,4,0,944,5,0,3690]
[1038849297788352420,2077698572701761152,3214.97168,2440.09497,4729.99072,3007.2998,2626.45361,3401.26392,10033,292.7509901124553,42.372917757570896,4,0,944,5,0,3690]
[1038849300257878619,2077698572701770624,6590.01514,4237.94824,9955.9834,6015.93018,5320.45117,7657.22021,10033,292.7590751019193,42.377863238789125,4,0,944,5,0,3690]
[1038849300804179009,2077698576999678464,582.230713,431.075623,799.753052,1799.06335,1428.61304,2105.03491,10033,292.762351107814,42.3797110365127,4,0,944,5,0,3690]
[1038849301047656298,2077698572701770496,2289.54419,1417.79785,4068.68433,8277.00684,6698.38672,11560.0674,10033,292.7596215707255,42.37918735526539,4,0,944,5,0,3690]
[1038849346945468627,2077698680078896256,3642.67773,2267.06519,5390.55469,null,null,null,20099,292.7630570482066,42.38264433353825,4,0,944,5,0,3690]
[1038849346999271770,2077698675780992512,4375.16699,2647.82007,6338.8584,3707.6731,3203.82446,4282.64062,10033,292.7634656289116,42.382959095974535,4,0,944,5,0,3690]
[1038849347477364600,2077698680078895360,3806.11792,1818.91907,7735.48779,1563.93652,1350.83154,1830.22839,10033,292.7607665267664,42.38392390063344,4,0,944,5,0,3690]
[1038849348410594746,2077698675781277056,4490.23633,2314.14893,6835.52734,6847.99854,6131.08301,7970.01221,20033,292.763343485025,42.38616267945636,4,0,944,5,0,3690]
[1038849349266170959,2077698680082196736,790.339539,771.226379,815.284912,794.840088,771.69043,817.720215,10033,292.75731666068504,42.38503901851298,4,0,944,5,0,3690]
[1038849351821172872,2077698675781004672,3077.99072,2118.56689,4644.05273,7505.49463,6297.95361,9435.95508,10033,292.76404915955584,42.39069224671472,4,0,944,5,0,3690]
[1038849353821005643,2077698680082198400,2244.45703,2108.60498,2438.573,2257.43896,2107.98853,2470.04761,10033,292.7613059166308,42.39299033885323,4,0,944,5,0,3690]
[1038849366167475566,2077698714441937792,5056.06543,2576.80371,8648.55762,3376.89526,3020.82739,3802.50903,10033,292.76627525269214,42.39763385817309,4,0,944,5,0,3690]
[1038849367143036587,2077698710140754944,3411.16699,2690.63599,4381.29395,3232.70532,2775.14453,3730.9021,10033,292.76532831327063,42.40048021268312,4,0,944,5,0,3690]
[1038849367571346546,2077698710145519488,2056.56152,1370.03687,2927.56104,1768.74121,1522.74683,1987.26477,10033,292.7635911343913,42.400710481979175,4,0,944,5,0,3690]
[1038849368725530453,2077698710140756096,1173.14441,1091.07214,1288.61829,1126.22705,1071.72339,1190.8208,10033,292.7689908251766,42.401280140498415,4,0,944,5,0,3690]
[1038849369291170845,2077698714438649216,2874.09277,1642.77393,4594.36816,15910.1494,11769.2197,19306.7891,20133,292.77228235033385,42.40366578878276,4,0,944,5,0,3690]
[1038849371267043125,2077698714438648576,1861.32849,873.975098,3480.45801,4472.62646,3905.93848,5066.39014,20033,292.7697591503719,42.40533601791918,4,0,944,5,0,3690]
[1038852306154377990,2077704589957202560,381.086334,374.82135,387.351227,380.999725,373.316681,389.297089,10033,292.77699462118244,42.41333184240879,4,0,944,5,0,3690]
[1038852308215570023,2077704589953920640,2717.30908,1681.1095,3782.60205,1997.16724,1730.03638,2277.96387,10033,292.774998637858,42.41628755225909,4,0,944,5,0,3690]
[1038852309843913253,2077704589957333376,4832.18896,2099.65674,8793.83105,10495.0771,2427.06055,12899.3184,11133,292.7737474483349,42.4210984006269,4,0,944,5,0,3690]
[1038852318783377768,2077704624314013184,883.539001,728.06543,1088.31494,1147.53076,956.535889,1348.97119,10033,292.779161813505,42.418182852587634,4,0,944,5,0,3690]
[1038852319337298616,2077704620015780992,3206.01514,2213.1582,4241.29004,5019.16455,4229.01807,6083.21387,10033,292.7778514076569,42.4197526121142,4,0,944,5,0,3690]
[1038852321580947197,2077704620015792128,3057.30908,2084.94775,4738.15186,2899.92798,2595.52954,3304.84375,10033,292.7750363733181,42.42363592274234,4,0,944,5,0,3690]
[1038852322102057181,2077704624314238464,2137.54297,1120.91467,3850.28516,4316.36621,3775.31543,4876.94336,20033,292.7783252768399,42.42491387856186,4,0,944,5,0,3690]
[1038852323873179627,2077704624316942976,3636.64893,2444.07495,6034.55469,1972.22986,1761.45068,2167.76636,10033,292.7802989066099,42.42726322257001,4,0,944,5,0,3690]
[1038852324981690777,2077704620015794944,3666.57153,2519.10156,5272.9668,5061.45898,4314.70654,6260.13281,10033,292.7826200395311,42.43090832512728,4,0,944,5,0,3690]
[1038852325524076653,2077704624313667584,7071.56299,3204.13306,15449.0547,1801.65393,1568.37939,1974.89612,10033,292.7791250303744,42.42955103164273,4,0,944,5,0,3690]
[1038852326949342633,2077704620015797376,4349.23828,3190.51196,6280.86719,6100.39355,5136.58105,7675.57959,10033,292.77930223737565,42.43300481651056,4,0,944,5,0,3690]
[1038852371026197756,2077704723095012352,6484.54541,4180.76855,9128.20703,7778.94043,6591.59521,9851.08008,10033,292.78552215520654,42.4333823915484,4,0,944,5,0,3690]
[1038852375348883950,2077704727392892416,3975.90845,2443.86084,6291.46143,5763.26465,5068.9707,6742.94189,10033,292.78723522567634,42.43995935385738,4,0,944,5,0,3690]
[1038852377561539752,2077704723095021952,5175.80908,3580.27905,7116.40869,8915.32129,7270.3252,10541.3721,10033,292.78169282930054,42.44284237087755,4,0,944,5,0,3690]
[1038852390022055437,2077704757454764416,6017.36768,4487.38037,8466.71875,4668.44189,4042.33032,5782.68896,10033,292.7860735955793,42.44679821735283,4,0,944,5,0,3690]
[1038852393772515431,2077704761755900160,1117.78418,1088.21375,1149.08752,1117.1344,1085.47913,1152.11511,10033,292.79035294493224,42.45121889579352,4,0,944,5,0,3690]
[1038852394888047995,2077704757454773376,3222.25415,2488.37671,4680.87109,3808.13916,3326.70679,4372.86963,10033,292.79179354687346,42.45507225426961,4,0,944,5,0,3690]
[1038852577675674029,2077705139714298496,6181.93359,3941.28882,8429.59473,11507.8096,9459.2832,14324.8096,10033,292.799249641175,42.45932532137458,4,0,944,5,0,3690]
[1038852580513569353,2077705139713023616,1113.1814,1090.14075,1140.59607,1132.47852,1104.7782,1167.51172,10033,292.7918365535151,42.46501325811271,4,0,944,5,0,3690]
[1038852594620855244,2077705169771648128,1248.28552,1019.74493,1487.55212,1309.28052,1183.39539,1472.75342,10033,292.8050817072996,42.47067352597031,4,0,944,5,0,3690]
[1038852595235591224,2077705174072764800,1558.96033,1496.11572,1616.20337,1538.9353,1493.4408,1596.84949,10033,292.8016892782261,42.47222643989281,4,0,944,5,0,3690]
[1038852596685590716,2077705174074037504,4235.396,3496.40796,5060.88428,4213.94189,3337.25391,5505.0498,10033,292.796591489018,42.4753807775152,4,0,944,5,0,3690]
[1038852597842179028,2077705169771651712,3183.36133,2402.49146,4805.57861,2222.14111,1989.81055,2431.56958,10033,292.80648713605893,42.47383018351325,4,0,944,5,0,3690]
[1038852599142471715,2077705169771655680,2341.51489,1534.03699,3625.48438,7421.0542,6150.31006,9049.25684,10033,292.80806230626143,42.47816105777542,4,0,944,5,0,3690]
[1038852601387809204,2077705169771658240,3131.39429,2151.95605,6058.39062,5821.78711,5182.47266,6517.17529,20033,292.80372077471145,42.48243513440093,4,0,944,5,0,3690]
[1038852601934401465,2077705174072766336,3258.74561,1668.38965,5335.00439,3573.18652,3118.84033,3979.65698,20033,292.8009183784009,42.48300029199672,4,0,944,5,0,3690]
[1038852645935542130,2077705272850874368,7232.46143,3551.30957,14185.5664,4359.75781,3707.95093,4830.0415,10033,292.8070915102293,42.48378612149101,4,0,944,5,0,3690]
[1038852647568207237,2077705272850877824,4130.03564,2649.35303,7328.09277,3018.58618,2754.7356,3394.89355,10033,292.804471993781,42.48457616799364,4,0,944,5,0,3690]
[1038852647929563104,2077705277148743296,2456.28174,1101.12378,4709.83008,1381.05859,1157.87036,1654.96497,10033,292.8020222911165,42.48595861606247,4,0,944,5,0,3690]
[1038852648441882397,2077705277151983104,3636.6604,3232.19629,4196.0,3585.12598,3194.76392,4085.90112,10033,292.80550068217804,42.48698739786151,4,0,944,5,0,3690]
[1038852648724160955,2077705277148747776,4471.64258,2909.12354,6821.82275,12789.0166,10851.666,15197.7256,10033,292.80619015950293,42.488799580869504,4,0,944,5,0,3690]
[1038852649185449706,2125743691788239360,4199.51855,2579.08594,5663.92041,7365.9043,5909.64795,10516.5088,10033,292.8033163735452,42.48935121547362,4,0,944,5,0,3690]
[1038852649549268665,2077705277151983744,7647.69629,5781.28857,11675.2461,5446.67041,4460.92871,6765.30127,10033,292.8105486304471,42.487407146659,4,0,944,5,0,3690]
[1038852650264011761,2077705272850878336,5495.90527,4291.31201,8250.96875,4691.75879,3865.07764,5651.4458,10033,292.80906442452954,42.48963018916432,4,0,944,5,0,3690]
[1038852652211038928,2077705277148748672,2401.53442,1670.60925,4175.00586,null,null,null,10099,292.80492478428937,42.49173946371842,4,0,944,5,0,3690]
[1038852652218776410,2077705277151983360,4560.52441,3547.98364,5636.92383,4079.28394,3333.48804,4893.18604,10033,292.80489880426285,42.49216092498286,4,0,944,5,0,3690]
[1038852663456433872,2077705307210622464,867.754333,766.875122,976.220093,959.239258,872.666016,1052.72046,10033,292.81456788682743,42.49624219026802,4,0,944,5,0,3690]
[1038852666135835673,2077705311511724160,3397.60693,2028.87317,5910.04004,5819.72314,5001.95459,6655.125,10033,292.8078353536366,42.500991776377646,4,0,944,5,0,3690]
[1038852667029188994,2077705307210624512,1346.15991,977.436401,1900.55957,4130.17139,2133.59985,4866.98779,10133,292.81515953687125,42.49944284566174,4,0,944,5,0,3690]
[1038852669750326724,2077705311508503552,2334.42651,1439.52393,3737.03369,6011.41455,5343.98975,7071.22266,20033,292.81399728620744,42.50461354660439,4,0,944,5,0,3690]
[1038852669936046203,2077705307210628480,3611.58691,1957.74622,7018.33398,7219.77539,6233.37695,8381.96484,20033,292.8138705896908,42.50594342714231,4,0,944,5,0,3690]
[1038853403036276681,2077706784679383040,3712.177,2192.38306,5991.771,3536.64355,3124.2583,3975.97583,10033,292.8192513743564,42.51240752796475,4,0,944,5,0,3690]
[1038853403409085566,2077706788980477312,3548.21582,2997.81836,4400.97412,3061.37402,2663.26221,3657.45117,10033,292.8161017100254,42.5098397281046,4,0,944,5,0,3690]
[1038853403806193580,2077706788977256192,1925.58472,1388.19678,3149.6416,2593.22559,2324.46777,2871.9082,10033,292.8123195246815,42.51036015661222,4,0,944,5,0,3690]
[1038853405591359423,2077706784679384448,4631.32764,2461.94092,7429.88232,3620.41016,3196.48608,4015.36841,10033,292.8239007180091,42.513416144987424,4,0,944,5,0,3690]
[1038853406704288297,2077706784679391616,5261.91992,4399.90283,6308.4873,4289.55713,3747.98071,4797.64404,10033,292.82423429512727,42.515771002863616,4,0,944,5,0,3690]
[1038853407067709351,2077706788980479872,4924.22998,3785.37793,6381.22656,4300.83936,3615.479,5194.99365,10033,292.8215134657868,42.5173209080536,4,0,944,5,0,3690]
[1038853418265287412,2077706823340219136,8101.80371,6046.39746,10671.7246,5598.22559,4763.13232,6708.05078,10033,292.8249367118712,42.51781684524189,4,0,944,5,0,3690]
[1038853418615796961,2077706823337016064,1727.07019,969.309265,2553.14526,2219.84448,1908.94727,2472.021,10033,292.8253474867379,42.520075144870034,4,0,944,5,0,3690]
[1038853421569478776,2077706819039131136,2931.62769,2522.57324,3551.75195,3263.72192,2858.22778,3769.41846,10033,292.8219746793614,42.52480546744179,4,0,944,5,0,3690]
[1038853423204891798,2077706819042455168,4296.19727,3296.97925,5927.53174,4660.62012,3834.64185,5629.77002,10033,292.8254098811937,42.526949625197126,4,0,944,5,0,3690]
[1038853423251673803,2077706823337022976,1785.51318,1493.01599,2211.95947,1842.39392,1668.07214,2064.4353,10033,292.8265359668404,42.52642769696206,4,0,944,5,0,3690]
[1038853423551188413,2077706823337026304,5209.12988,3404.96826,8766.92871,2497.58984,2260.88696,2712.72925,10133,292.83042034843163,42.526890753962526,4,0,944,5,0,3690]
[1038853426080770428,2077706823340221952,2097.96265,1856.46497,2464.19263,1882.49976,1728.70227,2111.43018,10033,292.8251090668809,42.53219388059759,4,0,944,5,0,3690]
[1038853472831798871,2077706922118353408,4704.89551,2826.80981,8967.95801,11878.6328,9802.36719,14665.3818,10033,292.8253192817045,42.53746623239978,4,0,944,5,0,3690]
[1038853476264817040,2077706926419439488,5347.60742,4132.9375,8093.30615,4425.66016,3727.9231,5577.76172,10033,292.8285974797067,42.53968937744706,4,0,944,5,0,3690]
[1038853486842123720,2077706956478095872,4981.5625,3677.10327,6391.66797,4477.65674,3635.27734,5749.92773,10033,292.83682747051904,42.54178238350541,4,0,944,5,0,3690]
[1038853487139717945,2077706960779180288,3935.20166,3033.90674,5012.64404,3131.50366,2664.04858,3623.74268,10033,292.83690937888514,42.54350429758639,4,0,944,5,0,3690]
[1038853487366297085,2077706960779179392,450.421173,442.463531,457.093414,451.013824,445.160126,457.804382,10033,292.8349573689444,42.54294092450125,4,0,944,5,0,3690]
[1038853487498228643,2077706960779179136,2725.15259,2441.53394,3147.25952,2698.37744,2430.16504,3057.58398,10033,292.8340245622384,42.54360194399375,4,0,944,5,0,3690]
[1038853488982155821,2077706960775994880,4526.25439,3336.18555,6341.13721,6975.89746,6059.56641,8188.15967,10033,292.8329958368763,42.54478787041892,4,0,944,5,0,3690]
[1038853489345392618,2077706956478096640,5881.89648,2619.90991,9827.08301,2738.18848,2360.27344,3045.77515,10033,292.83348283564925,42.54727004466726,4,0,944,5,0,3690]
[1038853493267253165,2077706960776012800,4576.51416,2274.07593,11091.4561,12506.2373,10569.7383,15187.3018,20033,292.83879392667507,42.55664145814674,4,0,944,5,0,3690]
[1038853677465337056,2077707334435222144,4367.22559,3294.95728,6110.59131,2587.33545,2349.71924,2912.05518,10033,292.8412710229652,42.55939509669418,4,0,944,5,0,3690]
[1038853678825226036,2077707338736306432,1269.65979,1231.75635,1312.06445,1268.55627,1223.40552,1331.23474,10033,292.83662385459513,42.561395125469865,4,0,944,5,0,3690]
[1038853680878109752,2077707334435223808,3212.46582,2996.81665,3532.14771,3209.44556,2975.75781,3532.56982,10033,292.8424107189962,42.56378911524694,4,0,944,5,0,3690]
[1038853694700282040,2077707373092900096,3263.71362,1910.58313,5908.81006,15947.0176,3884.50464,20750.3926,10133,292.8475385939932,42.57228403963686,4,0,944,5,0,3690]
[1038853695322365001,2077707368794964480,2537.15088,2283.2605,2934.85034,2252.21753,2055.24316,2493.5437,10033,292.84290105683243,42.57111989998901,4,0,944,5,0,3690]
[1038853697712503694,2077707368794965376,4908.36426,3967.69556,6480.75879,4704.29346,3846.90552,5948.03906,10033,292.8509733353345,42.57554838817698,4,0,944,5,0,3690]
[1038853699141764683,2077707373096100864,4652.81152,2828.01025,7550.5835,8514.08301,6876.5127,11260.6934,10033,292.84913980409675,42.57962773602707,4,0,944,5,0,3690]
[1038853700925502026,2077707373097304576,2444.11499,1327.79639,4730.47559,4011.20679,3622.41235,4517.86279,20033,292.8484442039032,42.58162242545525,4,0,944,5,0,3690]
[1038853701535064700,2077707368794967296,5116.45215,3467.24292,7813.67334,7266.14795,6324.2627,8775.7627,10033,292.84637209732807,42.58406571845328,4,0,944,5,0,3690]
[1038853744535999839,2077707476172133504,3316.5105,1953.3374,4770.31641,5266.9248,4695.51807,5829.98828,10033,292.8537487874877,42.57902525556013,4,0,944,5,0,3690]
[1038853749800821409,2077707476176515456,5410.54492,3068.8064,8627.35156,7259.34521,6366.70605,8403.81738,10033,292.8540464380945,42.589644172420165,4,0,944,5,0,3690]
[1038853750318358133,2077707471874319488,2721.83276,1389.43811,5368.22217,10092.7373,8743.55762,12185.3984,20033,292.85822814931504,42.59106390585542,4,0,944,5,0,3690]
[1038853750490806430,2077707471874183680,3124.43408,2332.7168,4757.04736,3316.75464,2943.5105,3744.32104,10033,292.8557218521304,42.59069981363793,4,0,944,5,0,3690]
[1038853750790287548,2077707471874184064,7045.1582,5200.01562,9641.58105,5018.81787,3707.78589,7444.70898,10033,292.8574179114,42.592743528711885,4,0,944,5,0,3690]
[1038853751668519675,2077707471874184192,1468.72217,1440.43713,1493.34045,1472.18823,1445.50171,1497.90991,10033,292.849598492727,42.59117437238247,4,0,944,5,0,3690]
[1038853752012814295,2077707476176515200,6709.24463,3976.39551,10322.3135,6155.8584,5330.2959,7151.3291,10033,292.8502322834785,42.59338342476588,4,0,944,5,0,3690]
[1038853762625964853,2077707510532268544,1763.31812,901.675842,2856.58325,5255.44287,4724.25049,5975.27051,20033,292.8579431459212,42.59595247700011,4,0,944,5,0,3690]
[1038853765046211174,2077707510535012480,10072.3008,8216.34668,12532.5127,10564.4834,8839.51172,11888.334,10033,292.85687069709616,42.59904832792153,4,0,944,5,0,3690]
[1038853769572967434,2077707510531907200,4775.3916,3392.20752,7046.75537,8481.10059,7151.01465,11063.8584,10033,292.8606110263787,42.60657644358525,4,0,944,5,0,3690]
[1038853769709246436,2077707506233923328,2469.19995,2014.56824,3290.74731,2013.00891,1855.66675,2246.823,10033,292.86007435017126,42.60725118914108,4,0,944,5,0,3690]
[1038900680054538195,2077801342678659328,1757.05347,1308.13123,2517.06567,1976.21692,1776.99524,2167.51294,10033,292.8651342197265,42.60551847725647,4,0,944,5,0,3690]
[1038900680574738694,2077801342678666496,1023.88531,970.485535,1093.82617,1017.57489,968.11853,1068.33008,10033,292.8629924468039,42.60663590450984,4,0,944,5,0,3690]
[1038900681248153709,2077801346974182016,3631.55688,1922.15002,7041.37305,4786.0127,4241.93604,5339.69678,20033,292.86535810823176,42.60910830736947,4,0,944,5,0,3690]
[1038900686186066975,2077801346974184832,2494.70093,1207.00061,3744.7439,7286.67578,6416.75635,8543.5791,20033,292.8688614461441,42.61733853331624,4,0,944,5,0,3690]
[1038900687133915838,2077801346979528576,6323.49854,4155.84863,11881.4912,4567.74365,3882.68677,5250.08936,10033,292.8612501202673,42.61673209016371,4,0,944,5,0,3690]
[1038900687564962694,2077801346979529344,2223.18237,2177.72046,2282.21704,2219.32837,2168.22485,2271.79736,10033,292.8654624088785,42.61793841482714,4,0,944,5,0,3690]
[1038900687800560745,2077801346974184704,3468.22925,2137.43213,5828.49561,7911.25293,6722.88965,9216.11816,10033,292.8668336021164,42.61902900128247,4,0,944,5,0,3690]
[1038900698025946855,2077801381333924864,2730.93677,1554.86462,4782.8667,3548.25952,3144.45532,3964.06787,10033,292.86919900983963,42.62088273253723,4,0,944,5,0,3690]
[1038900698480208018,2077801381333927552,1243.82898,728.233948,1696.91479,1295.63342,692.63208,3429.17603,20033,292.8733209587168,42.621644446768926,4,0,944,5,0,3690]
[1038900698919844757,2077801381339269120,861.146118,840.870728,882.531494,858.257629,837.035767,878.851074,10033,292.8697958162138,42.62238455902614,4,0,944,5,0,3690]
[1038900699419328971,2077801381339268096,4558.54492,3085.95776,6859.52734,4771.47656,3918.78076,5862.55908,10033,292.86586024861646,42.62083364739623,4,0,944,5,0,3690]
[1038900699866299190,2077801381333923584,2798.98511,1591.73755,4752.77246,3704.98999,3349.17017,4113.75146,10033,292.8651380931357,42.6219700858495,4,0,944,5,0,3690]
[1038900702972298179,2077801377038478080,8154.27979,4251.67529,11921.4902,12239.0361,10363.748,14866.4385,10033,292.875394675782,42.62923900784023,4,0,944,5,0,3690]
[1038900750793745690,2077801480117721856,5025.04932,3205.44824,7466.54883,null,null,null,10099,292.87551926101384,42.63772238167938,4,0,944,5,0,3690]
[1038900752213809887,2077801480122360576,4239.56641,2837.79541,5612.00146,3276.12036,2797.5625,9898.41113,10033,292.8749144304986,42.637492882478746,4,0,944,5,0,3690]
[1038900755010105653,2077801484418490112,3437.27808,2849.02881,4203.55566,4496.73779,2507.50464,7049.50781,10133,292.8783778465508,42.64280459725582,4,0,944,5,0,3690]
[1038900755645250931,2077801484418488064,989.097107,915.800171,1064.01001,962.822632,891.013062,1030.67737,10033,292.87352892313925,42.64007104970042,4,0,944,5,0,3690]
[1038900755679542669,2077801484418487936,1120.42566,1044.83044,1230.22424,1103.526,1049.58374,1157.75525,10033,292.8728597850143,42.640423746568814,4,0,944,5,0,3690]
[1038900756645196219,2077801484413159680,4973.25781,1741.8717,9638.5791,5857.6958,5121.74707,6586.59375,20033,292.8764973838734,42.64457132811701,4,0,944,5,0,3690]
[1038900767655567950,2077801514477490816,3229.57397,1804.8689,5041.25781,7756.18896,6834.19287,9013.55566,20033,292.88082745211955,42.64795031427593,4,0,944,5,0,3690]
[1038900768823540541,2077801514477489920,2529.56641,1416.24939,4219.00684,10858.1348,9231.11328,13143.9551,20033,292.876125742017,42.648034029495335,4,0,944,5,0,3690]
[1038900769836784394,2077801518778231168,3379.46533,2017.65845,4807.06641,6224.61328,5287.80811,7816.38379,10033,292.876637287814,42.651144730036926,4,0,944,5,0,3690]
[1038900772623478460,2077801514477508480,2228.69995,2025.20276,2604.29565,2144.83887,1976.63257,2382.42065,10033,292.8823742892907,42.65327911917375,4,0,944,5,0,3690]
[1038900954847177373,2077801896730048256,3992.11353,2176.20508,6375.4917,13294.4287,11305.291,15507.6309,20033,292.8875306399626,42.65434741208203,4,0,944,5,0,3690]
[1038900955649175963,2077801892436439552,2981.81616,1859.39087,5018.35107,1877.8927,1649.21838,2209.448,10033,292.8863021791809,42.65723668671955,4,0,944,5,0,3690]
[1038900955981199099,2077801892436439680,3523.95752,1925.31555,5801.19873,3846.78906,3274.73535,4382.39209,20033,292.8894150093583,42.65789846643975,4,0,944,5,0,3690]
[1038900958921426574,2077801896735361536,597.217224,525.302368,720.132141,615.174255,546.484131,696.975403,10033,292.88469679960065,42.66432707495951,4,0,944,5,0,3690]
[1038900959301304431,2077801896730056576,1431.08105,621.249573,2633.52466,2383.70947,2008.55029,2786.89111,20033,292.8893551984097,42.66194838192736,4,0,944,5,0,3690]
[1038900962680511007,2077801892434678912,3520.82739,2561.52368,4555.49023,6714.71387,5683.39893,7883.4834,10033,292.8894340669,42.668984882523326,4,0,944,5,0,3690]
[1038900963057390707,2077801896735363584,5139.2793,3876.67505,6734.396,6635.1416,5531.26904,8154.65674,10033,292.8846014151908,42.66961737707462,4,0,944,5,0,3690]
[1038900975206604888,2077801926794438016,2063.51978,1784.12939,2374.52856,2080.23096,1891.53809,2357.68774,10033,292.886957122062,42.67523991485848,4,0,944,5,0,3690]
[1038900975411034172,2077801926796183808,3261.99902,2180.01123,4728.45654,6708.89355,5891.50586,7570.73291,20033,292.8902136389172,42.673970295652296,4,0,944,5,0,3690]
[1038900977287823598,2077801931095107968,4878.69678,3403.5061,6990.76758,3387.84717,3041.52612,3840.57275,10033,292.89459437079296,42.67693981060907,4,0,944,5,0,3690]
[1038901025390465980,2077802034174328320,4030.29956,1695.71814,10532.3242,3275.48438,2829.95581,3741.87061,20033,292.89776395866056,42.68561857636311,4,0,944,5,0,3690]
[1038901025627225596,2077802029873690624,3536.21875,2126.8645,4694.71533,11780.79,9879.46387,14628.9355,10033,292.8991028446276,42.68690858511114,4,0,944,5,0,3690]
[1038901027448565617,2077802034174327552,5955.65967,3793.9043,10503.0518,3146.84912,2682.38257,3558.58057,10033,292.89366602047426,42.68796229487814,4,0,944,5,0,3690]
[1038901028210119238,2077802029873699712,5285.36182,3198.91138,7214.2583,15145.4131,4054.45386,22614.0176,10133,292.9031817331119,42.68796636600166,4,0,944,5,0,3690]
[1038901029059718988,2077802034174332800,539.511719,509.528046,573.682373,543.684387,511.520233,583.967957,10033,292.90265680423363,42.68948401586111,4,0,944,5,0,3690]
[1038901030197885777,2077802034174330368,3389.4502,2338.17603,5719.59717,2177.5415,1993.92566,2343.81909,10133,292.8972716951147,42.69021771990361,4,0,944,5,0,3690]
[1038901041271684943,2077802064233450624,2645.93311,1617.4259,4263.104,7046.24854,5869.27588,8805.62988,10033,292.90307751304005,42.69327725095134,4,0,944,5,0,3690]
[1038901044634164341,2077802068534073088,6317.01221,4463.1582,8719.76855,5110.02539,4010.81348,6412.77246,10033,292.8987143753344,42.70009952394549,4,0,944,5,0,3690]
[1038901046239108867,2077802068535730688,2383.65918,2159.31787,2636.56421,2224.71899,2071.43042,2410.24097,10033,292.9084733621452,42.702012663992754,4,0,944,5,0,3690]
[1038901046621673032,2077802064235495424,601.01825,535.545044,657.65564,610.901306,553.202026,669.092712,10033,292.9069112965711,42.70216714420491,4,0,944,5,0,3690]
[1038901047005775338,2077802064233490944,5061.92773,2932.20142,7376.37012,5469.4126,4725.50488,6193.25,10033,292.9077973354693,42.70525497737722,4,0,944,5,0,3690]
[1038901047268561571,2077802068534076416,1384.63965,1191.68335,1700.02405,1450.64465,1314.02722,1578.17017,10033,292.903784438946,42.7020671312304,4,0,944,5,0,3690]
[1038901047812324221,2077802068534075904,2677.55225,1525.89673,7597.17578,5160.24316,4468.76074,5895.80127,11033,292.90140697745903,42.703685539836215,4,0,944,5,0,3690]
[1038901779557853873,2077803545997571840,4171.0625,2317.71802,8111.36133,7130.87988,6229.77393,8423.02344,10033,292.9109733554705,42.70502921896829,4,0,944,5,0,3690]
[1038901779747932041,2077803546002831104,3052.50122,1928.56445,5685.25049,3913.72339,3393.27612,4634.45068,10033,292.91108584962194,42.70566942621163,4,0,944,5,0,3690]
[1038901779887030242,2077803546002830592,530.625305,496.21402,567.002808,537.058411,496.634979,582.574463,10033,292.9095928618198,42.70655002227229,4,0,944,5,0,3690]
[1038901780974142863,2077803546002832768,1811.13782,1682.38062,1908.42358,1771.51367,1684.19336,1883.51184,10033,292.91163165813373,42.7100637166831,4,0,944,5,0,3690]
[1038901782361767104,2077803541702259840,2688.21948,1745.42847,4483.41895,4948.96289,4311.58496,5759.40869,10033,292.9033834302245,42.71021146374055,4,0,944,5,0,3690]
[1038901783369158835,2077803545997572864,2576.40698,1684.32739,3680.72461,7107.81787,5879.0708,8469.16602,10033,292.90441223762554,42.71262243326685,4,0,944,5,0,3690]
[1038901785434690014,2077803541702286848,3448.11646,2452.59668,4584.48584,3350.48975,2892.10205,3750.81104,10033,292.9136630389224,42.71580252242963,4,0,944,5,0,3690]
[1038901786228187163,2077803546002834944,4685.82129,3667.72559,6107.71338,4921.44824,4203.00879,5809.2749,10033,292.91026287708576,42.71540976193989,4,0,944,5,0,3690]
[1038901786254419047,2077803545997584000,3262.9646,2581.74146,4157.86133,3336.17896,2824.68652,4080.83643,10033,292.910026480354,42.71570575836307,4,0,944,5,0,3690]
[1038901796873320753,2077803580357334784,6409.43457,1167.55652,9496.16992,6778.99268,5863.11523,7783.66602,21033,292.9154361304287,42.71833041445006,4,0,944,5,0,3690]
[1038901796954227045,2077803580357336960,5985.12207,3651.93579,9379.50684,6270.51953,5555.1582,7071.3916,10033,292.9166513555677,42.71880281134713,4,0,944,5,0,3690]
[1038901797302679997,2077803576063867264,2969.9314,1822.01514,4185.39355,3136.0708,2738.41479,3580.70435,10033,292.9130839342708,42.718684702089774,4,0,944,5,0,3690]
[1038901797581586296,2077803576062031616,2653.37744,1402.23218,3991.02246,7859.38086,6530.09814,9209.7002,10033,292.9144761406876,42.72053962780925,4,0,944,5,0,3690]
[1038901799717879359,2077803580362576896,6099.56738,2899.16504,11113.7588,7426.82861,6476.67236,8539.6084,10033,292.9096255536342,42.72326503795248,4,0,944,5,0,3690]
[1038901800086510528,2077803580362578432,3637.17871,2771.00879,5109.89453,2626.26074,2360.71704,2920.10205,10033,292.9121656961227,42.72440201098462,4,0,944,5,0,3690]
[1038901801170549196,2077803580362581376,3080.43604,2648.22632,3628.99341,3008.17407,2698.76123,3437.57959,10033,292.9184319704057,42.72465046963969,4,0,944,5,0,3690]
[1038901803236101982,2077803580362579968,4034.37476,2756.70117,8682.51074,2785.44067,2450.59155,3184.94775,10033,292.9136590136885,42.72671234006219,4,0,944,5,0,3690]
[1038901804077889657,2077803580362580992,4077.34155,2528.55933,6141.34814,3577.21045,3115.82007,4035.34473,10033,292.91298807920134,42.73018856567542,4,0,944,5,0,3690]
[1038901849564893743,2077803683436576640,3878.69287,2497.97241,6089.15723,2184.06274,1927.17151,2503.85718,10033,292.9238595279716,42.73429508898582,4,0,944,5,0,3690]
[1038901850092317026,2077803683441801728,4239.11426,3226.76807,6220.40332,3682.26196,3098.17993,4418.68945,10033,292.92184317022503,42.73564983034399,4,0,944,5,0,3690]
[1038901851328323869,2077803679141304320,781.225952,711.936646,869.180786,724.359619,678.229675,769.563721,10033,292.91567165551726,42.73666905090799,4,0,944,5,0,3690]
[1038901851589279230,2077803683442536576,735.367737,728.796692,742.010742,735.491455,727.473511,743.244629,10033,292.91882725877866,42.73656138518276,4,0,944,5,0,3690]
[1038901854561148164,2077803683442536448,5880.13086,3391.72827,8749.6084,2475.84839,2215.65259,2736.74731,10033,292.92443205313094,42.74310258341881,4,0,944,5,0,3690]
[1038901867696980424,2077803717796328320,2993.45801,1278.63794,5083.2832,5351.31201,4841.33496,6025.40137,20033,292.9229343540193,42.74574593137476,4,0,944,5,0,3690]
[1038901869628720394,2077803713501087616,5790.18164,4179.74658,9405.13379,7034.65967,5642.63525,8667.64453,10033,292.9225376364778,42.75290586315662,4,0,944,5,0,3690]
[1038901870714380040,2077803713501077760,161.208237,158.972595,163.390259,160.969849,158.351517,164.013565,10033,292.9321649544248,42.75050597909299,4,0,944,5,0,3690]
[1038901871664463623,2077803713502610560,3312.6377,2110.27881,4811.34912,1906.75134,1613.39209,2155.48877,10033,292.930005411772,42.75450531342107,4,0,944,5,0,3690]
[1038901873501847355,2077803717801552000,1540.54114,1399.41479,1700.3678,1424.9093,1337.09937,1514.38184,10033,292.9256255648715,42.75625905124161,4,0,944,5,0,3690]
[1038902057882184925,2077804095758680704,868.19519,853.744934,885.328186,869.351624,857.503784,879.41449,10033,292.9320054128388,42.76231363059323,4,0,944,5,0,3690]
[1038902060400681640,2077804091458251648,957.486755,902.924866,1004.16425,934.178162,881.02771,988.056885,10033,292.9340017950208,42.76566784851919,4,0,944,5,0,3690]
[1038902060771254734,2077804095753499776,4354.7832,1960.62732,8489.69141,589.476624,537.663696,646.971802,10022,292.9320524937851,42.76297814565456,4,0,944,5,0,3690]
[1038902075492046135,2077804130113262976,1758.69006,1078.18958,2924.76929,3203.2832,2880.97461,3545.20215,10033,292.93333937461944,42.77565254089827,4,0,944,5,0,3690]
[1038902077293005731,2077804130118436480,1304.73633,1277.27429,1328.72693,1299.25256,1267.35486,1327.88416,10033,292.9435477677889,42.778240996565664,4,0,944,5,0,3690]
[1038902078540906641,2077804125818030592,6834.80078,5034.41162,9521.6709,6315.08545,5222.75586,7813.69336,10033,292.935464265529,42.77790613706672,4,0,944,5,0,3690]
[1038902126836704464,2077804233192509312,2562.1145,1580.80261,4062.45288,4225.93555,3793.47607,4676.17578,10033,292.93969753457003,42.78688703764213,4,0,944,5,0,3690]
[1038902127767325892,2077804233192517888,5968.27295,3190.91895,9121.84863,5501.27246,4778.30615,6357.99854,10033,292.9475076512017,42.78773586130889,4,0,944,5,0,3690]
[1038902130229428647,2077804228897286144,4168.02344,2322.67163,6348.75293,3767.7251,3339.17993,4281.34717,10033,292.9406158486631,42.79106625401793,4,0,944,5,0,3690]
[1038902131475575964,2077804228898704128,3928.77905,1647.15515,6812.92432,4150.62354,3728.02856,4580.94727,10033,292.94338117958165,42.79564450753352,4,0,944,5,0,3690]
[1038902142698740534,2077804267552269312,3866.10596,2928.8562,4969.62549,3115.68457,2669.04248,3644.03931,10033,292.94676217489854,42.79671200165028,4,0,944,5,0,3690]
[1038902144851586861,2077804267552307456,5633.89258,2733.35547,10276.1113,12671.0264,8378.53516,16833.3516,20033,292.9548781309481,42.79945358080275,4,0,944,5,0,3690]
[1038902146892383329,2077804267552302592,2558.85034,1589.87,4044.84985,4386.82324,3881.28735,4998.87549,20033,292.9486669176685,42.80247251206124,4,0,944,5,0,3690]
[1038902147037809407,2077804267557404544,1489.68359,1014.85541,2072.73706,1460.22546,1207.89465,1724.58972,10033,292.949877740724,42.80303553225503,4,0,944,5,0,3690]
[1038902147763979252,2077804263257070208,4155.43652,2936.81201,5970.87061,4655.69922,3990.59961,5662.78662,10033,292.950948125148,42.8040681810912,4,0,944,5,0,3690]
[1038905080933502345,2077810138772348288,4526.79834,3362.49609,6194.88623,4239.89453,3426.55176,5289.04785,10033,292.9509318847123,42.80967011170546,4,0,944,5,0,3690]
[1038905083098330087,2077810143072675712,3921.34033,3549.24902,4446.73145,4004.08569,3636.15405,4450.3125,10033,292.95813260974506,42.8132207838088,4,0,944,5,0,3690]
[1038905084770310570,2077810143067597696,4906.83398,2534.45288,7415.69824,3527.21582,3116.92944,3920.0708,20033,292.95654296102174,42.81532097037692,4,0,944,5,0,3690]
[1038905084789816422,2077810138772369920,4064.28687,2667.68701,6426.00391,3966.28296,3470.62549,4721.875,10033,292.9556248285496,42.81548679775072,4,0,944,5,0,3690]
[1038905084906032158,2077810143067596672,2899.854,1950.44031,4254.6377,1672.53528,1509.72607,1896.47961,10133,292.9552151048883,42.81614346527184,4,0,944,5,0,3690]
[1038905095310679518,2077810177427347328,660.141296,534.884033,841.70752,801.392639,662.615417,948.444946,10033,292.9615301435716,42.81707763989912,4,0,944,5,0,3690]
[1038905095409529959,2077810177427348224,4550.80371,2919.27563,9275.84375,4801.55518,4053.56152,5650.65186,10033,292.961059929849,42.81816145305141,4,0,944,5,0,3690]
[1038905095905121810,2077810177432417792,111.051727,110.777969,111.3983,111.06086,110.74424,111.379845,10033,292.9593347820611,42.81910521477154,4,0,944,5,0,3690]
[1038905096565084871,2077810177427361920,4857.96826,2972.30469,7726.76807,4927.28467,4370.35254,5613.07764,10033,292.96470946131484,42.82118476737607,4,0,944,5,0,3690]
[1038905099370717785,2077810173132153472,4683.00391,2952.3689,6550.55566,5067.6377,4304.17529,6284.49414,10033,292.9569306166173,42.82681927469576,4,0,944,5,0,3690]
[1038905100087501016,2077810177432424320,2635.90747,1474.97937,6032.13574,11862.0986,9562.79688,14261.7539,20033,292.9627786568847,42.82462764566883,4,0,944,5,0,3690]
[1038905100609498341,2077810173132139904,4017.71338,2396.34155,6262.10938,13922.9727,11872.5117,16975.4121,10033,292.96685179910725,42.82626471097479,4,0,944,5,0,3690]
[1038905102096137154,2077810173132153344,2385.97803,1855.52563,3016.58105,2353.7334,2101.82495,2606.30908,10033,292.96097090495,42.82891123887737,4,0,944,5,0,3690]
[1038905148052043237,2077810276211384832,5243.03564,3346.82642,7576.01855,4008.77856,3498.12891,4512.30273,10033,292.9698816163418,42.83337668474665,4,0,944,5,0,3690]
[1038905148264608738,2077810280506612608,1663.01013,1048.46045,2584.38574,2234.98804,1939.73328,2556.51855,10033,292.969186757988,42.83496929480847,4,0,944,5,0,3690]
[1038905149145065392,2077810280506600320,2694.64966,1531.01086,4386.83984,4275.7959,3772.94971,4902.22314,10033,292.96399676589834,42.83329841652131,4,0,944,5,0,3690]
[1038905149324666203,2077810280511645440,893.151245,878.912048,911.987915,895.768799,876.576782,914.413574,10033,292.9636799392218,42.83474509197414,4,0,944,5,0,3690]
[1038905150045270951,2077810280506608000,6786.3335,4246.04297,11693.498,5620.99023,4748.49316,6613.13037,10033,292.9650985482207,42.8362708999241,4,0,944,5,0,3690]
[1038905152583610917,2077810280511653376,821.98291,779.755127,866.294189,816.126038,783.138855,860.183472,10033,292.9720008871124,42.84137996268517,4,0,944,5,0,3690]
[1038905152609494295,2077810276211400704,2686.06226,1740.90906,3962.91992,7056.04639,5933.21338,8481.35059,10033,292.9699139150961,42.83930814083142,4,0,944,5,0,3690]
[1038905165510902680,2077810310571160320,4273.80273,2519.93945,8379.11035,5009.58838,4365.2998,5705.59814,10033,292.972935757609,42.84587276061014,4,0,944,5,0,3690]
[1038905168265333176,2077810314866385536,5204.57129,2854.91626,11446.0264,2318.70532,2039.41272,2700.53345,20033,292.9769591651661,42.84834503725067,4,0,944,5,0,3690]
[1038905168582232158,2077810314871398528,1112.72217,1096.55847,1134.96143,1108.78589,1088.67346,1129.65186,10033,292.9758041444203,42.84940217191725,4,0,944,5,0,3690]
[1038905169227825248,2077810314866387584,2101.8606,1440.526,3383.78516,3385.23145,2925.76855,3818.42236,10033,292.9740721444524,42.8522949151774,4,0,944,5,0,3690]
[1038905169231223666,2077810310572425088,4380.62109,2507.61865,7846.67725,null,null,null,10099,292.9742410761558,42.85249005120893,4,0,944,5,0,3690]
[1038905170061090367,2077810314871400192,1353.29407,1320.61292,1392.87268,1359.94238,1324.66394,1392.69043,10033,292.97637520584465,42.85346482694584,4,0,944,5,0,3690]
[1038905359970237336,2077810692823534592,2727.66357,1702.05005,4029.88086,13704.4561,11127.4404,16187.5,20033,292.97506711822086,42.86489606283091,4,0,944,5,0,3690]
[1038905361329993002,2077810692823549312,5208.44824,3328.12915,7691.77051,4487.11084,3878.65552,5394.31104,10033,292.97740214502886,42.870004611735474,4,0,944,5,0,3690]
[1038905361383147378,2077810692828532352,3064.16772,2034.27637,6938.66992,7297.25488,6037.94238,8847.96777,10033,292.97746131718014,42.87059114055313,4,0,944,5,0,3690]
[1038905370896968625,2077810722888110464,4787.96533,3553.11768,7225.68262,4003.7854,3241.38354,5779.55908,10033,292.9831121883555,42.86962378638223,4,0,944,5,0,3690]
[1038905371170103958,2077810727186181248,895.027893,805.41626,1018.57355,908.848572,815.033081,1004.82886,10033,292.98609838884977,42.86986243465177,4,0,944,5,0,3690]
[1038905371202349821,2077810722886390016,817.298218,808.536316,826.478821,816.802185,808.402649,826.486206,10033,292.9869071213306,42.87011016119868,4,0,944,5,0,3690]
[1038905372622724397,2077810722888104576,4828.33496,2915.30786,7033.99854,7398.78223,6109.66162,8894.5459,10033,292.98005695078274,42.87162012808064,4,0,944,5,0,3690]
[1038905374263901552,2077810727183301632,2898.82202,1005.68091,6760.79443,4890.71143,4430.36279,5472.04443,20033,292.98020158993484,42.87662811368827,4,0,944,5,0,3690]
[1038905376960182807,2077810727188278528,1498.03186,1414.52686,1568.00415,1511.11975,1441.51587,1591.80237,10033,292.9836452933542,42.87849816490203,4,0,944,5,0,3690]
[1038905423830384628,2077810830267497856,4706.02686,3793.38916,5823.24414,3966.49585,3459.17065,4500.80615,10033,292.9861122617936,42.88248330954372,4,0,944,5,0,3690]
[1038905427968738540,2077810830269042560,2894.37769,1824.3468,4340.68066,null,null,null,10099,292.99338381814573,42.89257614389888,4,0,944,5,0,3690]
[1038905428139108745,2077810830262558720,1640.74255,899.811401,2609.63306,6144.43018,5437.78711,6905.38037,20033,292.98960582969295,42.88921210572721,4,0,944,5,0,3690]
[1038905429558342075,2077810830262568960,2927.04395,1582.12878,5635.90381,17786.6367,15181.2695,20917.7324,20033,292.9909863141684,42.893535504203854,4,0,944,5,0,3690]
[1038905429740115648,2077810825968785280,759.341614,628.373779,899.385071,802.907288,700.618774,916.408142,10033,292.98844054020446,42.89355642256493,4,0,944,5,0,3690]
[1038905439296438335,2077810864622312192,3247.13208,1882.30371,5107.7832,null,null,null,20099,292.9945099607159,42.89235318811495,4,0,944,5,0,3690]
[1038905439327896549,2077810860327123200,634.102844,547.437561,749.262451,828.741089,654.890808,1005.59076,10033,292.99411649132395,42.89264906172597,4,0,944,5,0,3690]
[1038905440354667881,2077810864624413056,362.662109,254.668762,547.999756,1843.74451,1554.00378,2172.1272,20033,292.99741080599006,42.897665784476345,4,0,944,5,0,3690]
[1038905444102286829,2077810864627251968,2365.81738,1766.86719,3622.07568,2295.11377,2063.53052,2643.95264,10033,292.9965264366844,42.902247617713776,4,0,944,5,0,3690]
[1038906178144913168,2077812337795927424,2158.86841,1824.89563,2578.39355,2292.427,2027.8291,2611.37109,10033,293.0003376354447,42.90615578760815,4,0,944,5,0,3690]
[1038906179104453789,2077812342096008832,3771.24609,3350.14502,4221.80176,3626.16309,3198.85352,4062.01123,10033,293.0015999844796,42.90791807380392,4,0,944,5,0,3690]
[1038906179306024977,2077812342096009728,3728.74146,3128.09399,4398.71533,3388.2771,2904.32861,3901.92896,10033,293.00095792455875,42.9095199648145,4,0,944,5,0,3690]
[1038906180320891028,2077812342096004992,560.623413,547.733948,572.721436,568.237,551.774475,585.610535,10033,292.99475863250706,42.90889419016196,4,0,944,5,0,3690]
[1038906181153518924,2077812342091105920,1092.91931,627.930786,1716.33142,3329.68066,2875.23975,3700.03564,10033,292.9985027482056,42.9121409455417,4,0,944,5,0,3690]
[1038906181672342123,2077812342096009088,5132.60547,4229.21582,6542.7124,4190.56396,3610.78052,4892.02344,10033,292.9970563172252,42.91355569139244,4,0,944,5,0,3690]
[1038906195896605263,2077812376450877440,5456.4082,2125.49854,8513.39453,12333.9209,10753.4482,14570.7178,20033,293.0087192213659,42.91993365314185,4,0,944,5,0,3690]
[1038906197426028708,2077812376455754368,4269.45703,3555.71704,6211.70117,4083.4502,3606.10889,4738.27832,10033,293.00192675176646,42.920981507661295,4,0,944,5,0,3690]
[1038906198170427659,2077812372155712256,1413.12659,1166.93042,1898.9408,1582.82068,1400.23193,1764.26624,10033,293.005768705974,42.92357944290827,4,0,944,5,0,3690]
[1038906202682905586,2077812475234957056,2303.75342,1870.57666,2901.45483,1490.78918,1379.45776,1588.04468,10033,293.00829539151454,42.93180698436608,4,0,944,5,0,3690]
[1038906246270178138,2077812479534981888,2507.19604,1691.98486,3836.93164,3320.43359,2950.35645,3757.33301,10033,293.0133145434039,42.92908093634018,4,0,944,5,0,3690]
[1038906247533279829,2077812475234962816,531.035522,490.85437,578.710022,529.493896,495.270294,565.755127,10033,293.0141028524009,42.93334655079409,4,0,944,5,0,3690]
[1038906249448086885,2077812479534984320,4586.10156,2383.96777,7652.07031,6867.65527,5987.5625,7903.24805,10033,293.0113298534951,42.93458440985076,4,0,944,5,0,3690]
[1038906249775668207,2077812479534986496,976.26532,947.036072,1005.5802,975.161499,949.429138,998.693237,10033,293.01193477266526,42.93681018169451,4,0,944,5,0,3690]
[1038906251678151344,2077812479534991104,2244.89355,1173.41809,4175.71729,6342.51514,5336.11719,7294.36963,10033,293.0179426788759,42.93847734851574,4,0,944,5,0,3690]
[1038906253894248430,2077812475234991360,3373.31079,2684.03516,4517.31641,2593.56836,2333.88403,2931.16968,10033,293.0124558118539,42.941615326439056,4,0,944,5,0,3690]
[1038906264772437840,2077812509594741504,4616.06494,3195.99927,6374.31982,4064.16528,3324.1687,5696.22314,10033,293.0208816624574,42.94560419593488,4,0,944,5,0,3690]
[1038906265540058496,2077812509594735104,5034.04883,3182.29517,9205.62109,4584.03613,4024.68555,5214.59668,10033,293.0154378050269,42.943683273099225,4,0,944,5,0,3690]
[1038906270823169396,2077812509594771328,3010.01758,1849.74377,4931.31348,3026.07056,2666.75781,3464.21704,10033,293.0156583208099,42.954553473356775,4,0,944,5,0,3690]
[1038906271616739358,2077812513889922304,2575.58496,1706.74341,4260.34229,13650.7178,11797.4307,16991.3359,20033,293.0156866775628,42.955661079811456,4,0,944,5,0,3690]
[1038906452765056780,2077812887551895680,3054.69409,2114.51245,3770.34668,11575.4092,9980.98438,13620.0322,20033,293.02573518214086,42.95629920462056,4,0,944,5,0,3690]
[1038906454579568745,2077812891851866496,4977.67969,4366.30469,5666.07227,4800.58154,4307.11279,5300.28564,10033,293.0215449125818,42.95664390847555,4,0,944,5,0,3690]
[1038906457677988589,2077812891847081984,2502.1499,1315.91956,4381.30322,5202.11719,4630.07812,5856.65869,20033,293.025983702531,42.9639145098364,4,0,944,5,0,3690]
[1038906460554251406,2077812887551929728,2853.81543,1767.86426,6081.38574,2182.3252,1992.59216,2547.4541,10033,293.022251570529,42.96762789012004,4,0,944,5,0,3690]
[1038906469720253911,2077812921912585984,4413.45996,2725.00708,5867.65234,4783.00098,4093.40771,5620.8457,10033,293.02925196287947,42.96653879660787,4,0,944,5,0,3690]
[1038906470253100841,2077812926211613568,1352.63367,1323.39722,1385.37427,1356.99609,1324.59619,1406.29712,10033,293.0274257166833,42.96806832926682,4,0,944,5,0,3690]
[1038906473081632348,2077812926211617664,1092.91077,1076.70874,1111.25867,1093.60327,1077.01355,1110.71667,10033,293.02821499804975,42.97375730911402,4,0,944,5,0,3690]
[1038906474577201686,2077812926206853376,3199.78638,1806.39111,5280.40381,3163.22192,2783.69775,3611.30908,20033,293.0311922574817,42.97448618012744,4,0,944,5,0,3690]
[1038906474856460440,2077812921911694976,5444.85107,3787.625,7913.07031,5657.39062,4514.03076,6888.43408,10033,293.0314750365946,42.976343323979776,4,0,944,5,0,3690]
[1038906475115904250,2077812926211622272,4921.94434,4331.19189,5883.83398,4478.479,4038.35693,5110.92334,10033,293.034543644392,42.97610742596103,4,0,944,5,0,3690]
[1038906521108361985,2077813024990914048,4086.32446,2502.72412,7725.59766,5137.62012,4404.85449,6148.71631,10033,293.0367636768405,42.97809673529188,4,0,944,5,0,3690]
[1038906524401424192,2077813029286100224,1646.97046,1012.47144,2558.7356,null,null,null,10099,293.0344194508978,42.98535572326272,4,0,944,5,0,3690]
[1038906524414263163,2077813029290842368,2007.35608,1246.9906,3304.12158,1366.98914,1076.81055,1701.39905,10033,293.03363066522155,42.98520792927788,4,0,944,5,0,3690]
[1038906526430478654,2077813029290848000,3990.39917,3223.37573,4962.43896,3513.58813,2946.89673,4194.79053,10033,293.03675353303225,42.989262019768326,4,0,944,5,0,3690]
[1038906527568842982,2077813029286108032,4090.02051,1925.97229,7543.03564,4862.74023,4277.79004,5339.44678,20033,293.0347931800364,42.987589083770935,4,0,944,5,0,3690]
[1038906528139677885,2077813029286109824,758.859985,481.561523,2313.50977,2944.43408,2649.06641,3343.66406,11033,293.0335292047721,42.98955932036717,4,0,944,5,0,3690]
[1038906528936367398,2077813024990956544,4323.08643,3013.22339,6023.04053,10415.1709,8804.62207,12265.0156,10033,293.0381047597796,42.99246944680635,4,0,944,5,0,3690]
[1038906529014358099,2077813024991812736,2853.0835,1545.03467,6293.74268,2383.9502,2030.18518,2745.64209,10033,293.03626200560547,42.99278177341292,4,0,944,5,0,3690]
[1038906529277388031,2077813024990957952,2758.35791,1715.0542,4688.92822,2531.44385,2246.948,2804.49463,10033,293.03372891061485,42.992676939139855,4,0,944,5,0,3690]
[1038906540019374737,2077813063650590592,1970.59338,1238.50037,3181.81787,6888.25195,6074.38867,8274.81934,10033,293.0404559665907,42.99586338805846,4,0,944,5,0,3690]
[1038906541471833736,2077813063645870976,3382.04126,2358.11426,4799.80762,null,null,null,10099,293.0360780153399,42.998748586555685,4,0,944,5,0,3690]
[1038906542168226884,2077813063650589824,1611.16101,1369.4613,1869.5802,1834.45618,1661.224,2102.73315,10033,293.0365701910183,42.99897213244901,4,0,944,5,0,3690]
[1038906542292378555,2077813063645878912,3166.32031,1439.9978,6978.05762,14813.2666,12483.8301,17615.998,20033,293.03823630412734,42.99948703501496,4,0,944,5,0,3690]
[1038906542582917605,2077813059350708736,383.475098,306.372192,480.539856,845.770874,501.709991,1020.45782,10033,293.0455627511647,42.997092763208265,4,0,944,5,0,3690]
[1038906543063072752,2077813059350718720,6305.28369,3733.76489,9730.89062,4706.58545,3895.25342,5969.06055,10033,293.0449418902696,42.99988867059837,4,0,944,5,0,3690]
[1038906543335610579,2077813059350718848,3777.17627,2271.88843,6836.76709,2626.76025,2325.03882,2970.81445,10033,293.0422667111507,43.00005873958032,4,0,944,5,0,3690]
[1038906544031567750,2077836527052031744,428.51355,375.942078,475.295532,430.168213,393.614929,466.437134,10033,293.0475404940524,43.00296449982959,4,0,944,5,0,3690]
[1038906544536307216,2077813063645901824,3898.05151,2434.18115,7121.29443,2737.8562,2414.40356,3061.56543,10033,293.04570162588993,43.00415125578946,4,0,944,5,0,3690]
[1038906546183962179,2077813059350732544,4064.66064,1939.4834,6736.89453,3616.69165,3237.47754,4044.21216,10033,293.0423950560758,43.00501835066167,4,0,944,5,0,3690]
[1038906546752153125,2077813059350745088,2700.48633,2461.74194,3007.95752,2750.41675,2481.18384,3092.95508,10033,293.040213646339,43.0074170568454,4,0,944,5,0,3690]
[1038918273466648139,2077836527052042240,4789.21875,3143.34155,7483.25537,8240.07227,6926.16113,10322.459,10033,293.0501649048304,43.00743567555365,4,0,944,5,0,3690]
[1038918273717085206,2077836531351906688,2991.91675,2068.4856,4345.08105,2421.69312,2160.79688,2891.36963,10033,293.04927248233315,43.00975062695888,4,0,944,5,0,3690]
[1038918275800990520,2077836527052058880,1860.21008,1508.1488,2222.00513,1943.41797,1731.3064,2232.56885,10033,293.0447671497505,43.01225015654637,4,0,944,5,0,3690]
[1038918292465068092,2077836561411825024,3937.54688,2376.44067,5354.46533,4967.04248,4296.18555,6036.14258,10033,293.0480016194887,43.02311669352107,4,0,944,5,0,3690]
[1038918296744141045,2077836565711656832,3874.70605,2645.57275,5661.29004,7463.61084,5979.07129,9196.06836,10033,293.05078008997333,43.0290619186048,4,0,944,5,0,3690]
[1038918347022046565,2077836668790886528,1167.44763,1129.31726,1214.99438,1158.88843,1124.2218,1191.5343,10033,293.06250523115574,43.04030195970367,4,0,944,5,0,3690]
[1038918361405379709,2077836698850840448,3628.43213,2702.20605,5485.64062,3684.99243,3117.30298,4539.37012,10033,293.0612269854669,43.0474149075547,4,0,944,5,0,3690]
[1038918366142016060,2077836698850857600,2310.64404,1358.73889,4136.72949,5021.5835,4464.44482,5712.72363,10033,293.06378795940543,43.0548331590818,4,0,944,5,0,3690]
[1038918549579771141,2077837076807987584,3315.75781,1629.13086,4738.77393,3748.75,3349.15942,4277.60107,20033,293.0665044344442,43.05831299052262,4,0,944,5,0,3690]
[1038918551003045957,2077837076807999616,353.649689,328.68985,383.431519,362.740997,339.290497,397.556274,10033,293.0655374905453,43.06252551601101,4,0,944,5,0,3690]
[1038918551495396632,2077837076807992960,3688.59302,2267.31567,5699.4541,5006.29639,4359.96045,5581.33643,20033,293.07361377867073,43.0604351390412,4,0,944,5,0,3690]
[1038918551768745515,2077837076807997952,5180.43066,2448.97485,8510.54297,2570.05762,2331.05908,2866.02393,10033,293.0739853963904,43.06208599884143,4,0,944,5,0,3690]
[1038918552879906008,2077837076808007808,4318.35449,2881.05615,6393.39746,6654.63477,5555.96094,7883.75195,10033,293.07494912032115,43.065712404961175,4,0,944,5,0,3690]
[1038918553109977014,2077837076808007168,4456.4541,3210.4707,6366.60938,9606.4043,7868.71289,11479.9658,10033,293.072510827266,43.06512235531912,4,0,944,5,0,3690]
[1038918555298268289,2077837081103203584,2637.19824,2020.59644,3852.62817,null,null,null,10099,293.06845492698324,43.068796490943086,4,0,944,5,0,3690]
[1038918555460574302,2077837081107765632,861.334412,824.089661,898.1203,850.615784,813.553284,884.524597,10033,293.0688919204013,43.06903742617854,4,0,944,5,0,3690]
[1038918555486489828,2077837081103203456,4103.50781,2767.3584,6356.59766,null,null,null,10099,293.0687868347301,43.06933585905761,4,0,944,5,0,3690]
[1038918565858930674,2077837115462964864,3088.39551,2002.53455,4943.64111,4163.12842,3702.96143,4713.02051,10033,293.07672130734375,43.07048815180481,4,0,944,5,0,3690]
[1038918566594095771,2077837115467508096,3665.74927,2821.7478,4751.47803,4378.57666,3610.00952,5492.49365,10033,293.0736797652406,43.06971678567083,4,0,944,5,0,3690]
[1038918567832400760,2077837115467509504,3041.38257,2727.51855,3484.87305,2850.06519,2657.12329,3147.3335,10033,293.0735605864102,43.07390425657356,4,0,944,5,0,3690]
[1038918568879514153,2077837115462974080,493.532532,459.081909,526.381165,482.772491,459.803467,513.607788,10033,293.07946141371497,43.07367673357677,4,0,944,5,0,3690]
[1038918569706774372,2077837115462983552,2651.19727,1922.2832,3863.26123,2403.73999,2106.34521,2720.65796,10033,293.0803321260417,43.07582497317649,4,0,944,5,0,3690]
[1038918570214988864,2077837115462980864,2501.55566,1402.3739,4067.64722,12257.4883,4678.49268,15212.751,10133,293.0782363363711,43.07661166522553,4,0,944,5,0,3690]
[1038918570365304966,2077837115462986624,2527.78687,1538.84106,4008.35425,4381.65723,3805.11841,4840.81592,10033,293.080151414048,43.07774266722924,4,0,944,5,0,3690]
[1038918571002528937,2077837111167775104,3285.17529,2351.33105,4632.21484,2820.03857,2513.83276,3234.9668,10033,293.0764504842566,43.0773083778406,4,0,944,5,0,3690]
[1038918616125164800,2077837214246995328,3978.79199,2689.57568,5875.6792,2495.99463,2186.32812,2797.90845,10033,293.0821997422379,43.07988927150525,4,0,944,5,0,3690]
[1038918617320207789,2077837214247008896,2803.16211,1641.69897,4683.98535,2328.20752,2058.57324,2572.58936,10033,293.08376604654376,43.084702616958026,4,0,944,5,0,3690]
[1038918620444556213,2077837214247008768,4622.57129,3073.11426,7064.19189,6054.21484,5068.92041,7919.50879,10033,293.0848442410397,43.08623623623191,4,0,944,5,0,3690]
[1038918633993498157,2077837252906483712,1294.75916,1224.58142,1357.1156,1302.13049,1246.44055,1352.66187,10033,293.0900411396994,43.09358650443645,4,0,944,5,0,3690]
[1038918636958786461,2077837248606775808,5047.78955,3903.59375,6678.88281,4446.23438,3575.04248,6124.00781,10033,293.08411360320133,43.09977111179132,4,0,944,5,0,3690]
[1038918637636414284,2077837252906487552,4342.70117,3557.15259,5313.86475,3873.12842,3357.24072,4422.27051,10033,293.09060771625155,43.09911717606352,4,0,944,5,0,3690]
[1038918640586495848,2077837252902012160,4727.02295,2735.53296,7467.64746,5387.52539,4769.73682,6043.24365,10033,293.08698386544984,43.103603578782064,4,0,944,5,0,3690]
[1038918641222300846,2077837252906489472,1047.53784,1031.59448,1069.35132,1050.77917,1034.10291,1069.83008,10033,293.0873119260533,43.105515615772966,4,0,944,5,0,3690]
[1038919372555655416,2077838726075542016,5008.01514,2406.07861,7512.10254,16653.6191,13841.7734,20651.0059,20033,293.0931633312882,43.10715168991722,4,0,944,5,0,3690]
[1038919373874306498,2077838730370777600,2733.76245,1726.52209,5424.5127,12071.5947,9788.68066,14864.9287,10033,293.0901410402457,43.10642594947396,4,0,944,5,0,3690]
[1038919374709048513,2077838730375243264,6194.00244,5603.68262,6942.95361,6301.93408,5654.10742,7043.3999,10033,293.0887958340262,43.11034211422539,4,0,944,5,0,3690]
[1038919380021577114,2077838730370820224,3562.10693,2044.77136,6894.37256,2957.28564,2653.88477,3354.72607,10033,293.09370255334227,43.11881691622623,4,0,944,5,0,3690]
[1038919389980505812,2077838764730576128,987.242004,626.755066,1506.2749,4774.63574,4255.05566,5331.30957,10033,293.1015687878198,43.11890276769447,4,0,944,5,0,3690]
[1038919391117072228,2077838764736436224,1200.15552,1160.98279,1247.5636,1191.08008,1155.34021,1223.77673,10033,293.0950750071899,43.11926210148468,4,0,944,5,0,3690]
[1038919392261671544,2077838764730573952,4236.6709,2466.41187,5770.8208,4119.37695,3693.05103,4644.14258,10033,293.0963958401688,43.12273177063244,4,0,944,5,0,3690]
[1038919392623779027,2077838760435312896,3755.26514,2606.61572,5889.91943,4129.65381,3643.47656,4898.89258,10033,293.0948298457737,43.12343266165632,4,0,944,5,0,3690]
[1038919393963554547,2077838764734999680,2346.70386,2007.48132,2903.44214,2402.85889,2163.22607,2780.01001,10033,293.1015050267434,43.12506664895346,4,0,944,5,0,3690]
[1038919394218168659,2077838760435317888,2817.80518,1885.89832,4569.32031,2673.48755,2330.69189,3033.0896,10033,293.10375100055654,43.124557872889525,4,0,944,5,0,3690]
[1038919394661276114,2077838760435320832,3611.55664,2339.24585,5734.61963,3742.83447,3231.45972,4373.82129,10033,293.10483798045817,43.127430595754056,4,0,944,5,0,3690]
[1038919396238931181,2077838760435323520,6177.42725,3743.51196,11192.748,2795.33765,2561.41772,3119.77295,10133,293.09633606364486,43.128675439983766,4,0,944,5,0,3690]
[1038919396831153135,2077838764730599552,4153.34619,1484.20789,7222.78076,12042.6494,10085.7646,14342.001,21033,293.0999278367313,43.13075729025151,4,0,944,5,0,3690]
[1038919440784185407,2077838867809828736,2853.84106,1686.1449,5293.19238,null,null,null,10099,293.10519726399195,43.12985974655976,4,0,944,5,0,3690]
[1038919440794759082,2077838867814221056,3031.39331,2433.34082,3920.47534,2895.375,2574.98047,3400.42358,10033,293.10513379041424,43.13018195416695,4,0,944,5,0,3690]
[1038919444132714180,2077838867814222336,5508.41504,4317.25342,7247.48145,4738.79541,3966.14185,5986.81885,10033,293.1012777144419,43.13558723209197,4,0,944,5,0,3690]
[1038919444261437379,2077838867809832320,1859.1051,1534.70374,2275.92725,2096.06763,1877.36926,2335.4209,10033,293.1003716610506,43.13632720443756,4,0,944,5,0,3690]
[1038919445003738433,2077838863514558976,4433.28174,2939.39209,6408.38281,11511.1885,9453.19531,13980.3545,10033,293.109937984439,43.136306672036255,4,0,944,5,0,3690]
[1038919445576042185,2077838867814227456,1289.83948,1268.70508,1308.67896,1292.38013,1268.53357,1315.39026,10033,293.10742687181295,43.13834065331388,4,0,944,5,0,3690]
[1038919446415111704,2077838867809858176,2215.48511,1450.25952,3985.74097,3178.96313,2780.81445,3508.7998,10033,293.10739248405525,43.13951858324918,4,0,944,5,0,3690]
[1038919446785243428,2077838867809865088,2737.31396,1954.72778,4227.83057,1743.25293,1539.41956,1973.37854,10033,293.1077695270314,43.14222931871388,4,0,944,5,0,3690]
[1038919461404013991,2077838897874313984,5044.64111,2898.35132,6643.06445,4817.54785,4229.94824,5419.88623,10033,293.10694255039937,43.14901315054647,4,0,944,5,0,3690]
[1038919463948831777,2077838902173978752,3535.99219,2127.1814,6260.90674,7700.65039,6237.99365,8836.5127,10033,293.1133009384298,43.154325552266165,4,0,944,5,0,3690]
[1038919649727435820,2077839275831451264,3752.34595,2359.52979,6686.98682,6476.20264,5400.69922,8828.50391,10033,293.1148165390232,43.15827928901444,4,0,944,5,0,3690]
[1038919649986030811,2077839275831454464,2897.37231,1948.04871,4257.18359,2010.19238,1800.9248,2263.05591,10033,293.1137136085291,43.16077560799516,4,0,944,5,0,3690]
[1038919650094389899,2077839275831971456,2393.87891,1615.31921,3598.25684,1155.36804,1049.31519,1257.54053,10033,293.1154686368692,43.16088233802025,4,0,944,5,0,3690]
[1038919653538022153,2077839275831459840,3373.49976,1908.00293,7882.56885,13114.2588,10598.4912,16433.291,20033,293.1139983671142,43.16381546436405,4,0,944,5,0,3690]
[1038919665957432880,2077839314486555520,1299.33411,1002.09998,1835.86475,1040.67737,928.101135,1199.01013,10033,293.1190032389219,43.16929610788286,4,0,944,5,0,3690]
[1038919666179696772,2077839310191210880,1577.05627,1436.23242,1780.1261,1237.09229,1171.36462,1301.60486,10033,293.1201339735882,43.17025198471118,4,0,944,5,0,3690]
[1038919666281546705,2077839310191211008,4607.78711,3111.46924,7270.02686,5744.70605,4738.09961,7328.69824,10033,293.1181769780953,43.17061156996454,4,0,944,5,0,3690]
[1038919667209642835,2077839310191214208,2423.44824,1450.0116,3654.62256,1119.26794,975.559265,1251.79578,10033,293.1208241794212,43.17267106539374,4,0,944,5,0,3690]
[1038919668427267450,2077839314490860032,4746.93359,3455.06494,6714.66064,6788.52002,5043.93896,8434.38086,10133,293.1253823206549,43.173685003491386,4,0,944,5,0,3690]
[1038919671456751232,2077839314486589312,823.157104,562.478577,1237.71716,2238.12891,1837.78308,2531.52515,10033,293.12271147130906,43.17940866288856,4,0,944,5,0,3690]
[1038919716692200127,2077839413270448000,3520.9646,1904.40063,5770.14258,4706.1582,4059.19263,5336.18555,10033,293.131256156062,43.18331438783156,4,0,944,5,0,3690]
[1038919718145262363,2077839413270448640,3843.26221,2932.52319,5206.24268,3585.31299,3023.59399,4215.00342,10033,293.12167364377615,43.18355468586113,4,0,944,5,0,3690]
[1038919720880845184,2077839413270456064,8424.5,4619.20752,11866.7217,7053.53711,5826.30615,8367.97461,10033,293.1346556159004,43.18819581597581,4,0,944,5,0,3690]
[1038919722174813588,2077839417565849984,3984.14697,2346.08179,6119.29053,4567.25049,3937.35718,5145.16602,10033,293.1274810062525,43.18985841171902,4,0,944,5,0,3690]
[1038919733724361483,2077839447630203264,3110.50586,2329.82837,4496.28027,2943.31836,2651.73975,3381.25635,10033,293.1350955145511,43.1946749300676,4,0,944,5,0,3690]
[1038919735431695690,2077839447630205696,3801.46753,2507.32666,6287.48682,3830.13916,3419.64136,4202.0332,10033,293.1295875603448,43.19646670094532,4,0,944,5,0,3690]
[1038919739120193522,2077839451929838336,2428.68555,2278.00684,2604.60156,2339.64624,2239.79175,2458.43896,10033,293.1344763516907,43.20043151946582,4,0,944,5,0,3690]
[1038919739567082218,2077839451925625600,4373.35742,2261.96313,6736.12402,2509.98853,2182.07935,2756.84082,10033,293.1302547681142,43.20169073694512,4,0,944,5,0,3690]
[1038922670328717301,2077845327440908160,3246.57007,2033.95667,5314.49316,3242.59521,2872.45776,3623.70459,10133,293.1392589042092,43.20288048562737,4,0,944,5,0,3690]
[1038922670363775866,2077845327445104128,1328.14307,1290.71631,1374.69104,1328.97205,1297.86462,1362.67175,10033,293.14007245734155,43.20328694113397,4,0,944,5,0,3690]
[1038922677105955743,2077845327445392896,3943.30029,3744.12769,4187.12695,4047.01123,3800.06519,4349.9375,10033,293.1395138461577,43.215184354388725,4,0,944,5,0,3690]
[1038922678668148249,2125883742080504064,3596.25146,2312.96826,5560.25391,6371.94287,5580.20752,7294.24805,10033,293.1382938226371,43.21893696572432,4,0,944,5,0,3690]
[1038922687802179212,2077845361801768192,2957.71558,1704.88123,4817.92139,null,null,null,20099,293.1456821342978,43.21746699207614,4,0,944,5,0,3690]
[1038922688157093651,2077845361805131648,1280.31812,1234.48572,1334.78735,1281.44592,1245.22986,1329.28931,10033,293.14495756453056,43.21758939121431,4,0,944,5,0,3690]
[1038922688238313932,2077845361801768448,2975.34082,1977.64197,4645.10645,2910.60645,2549.3457,3285.80151,10033,293.14556794102,43.218622198925125,4,0,944,5,0,3690]
[1038922689772268988,2077845361801767552,4319.37988,2721.50098,11956.1309,2975.35864,2704.72876,3234.05054,10033,293.1429261314645,43.21935734974036,4,0,944,5,0,3690]
[1038922689802247176,2077845357505238144,4811.4668,2861.9707,7801.14648,null,null,null,10099,293.14255939517074,43.2195364995451,4,0,944,5,0,3690]
[1038922690047599978,2077845361805131520,3734.41284,3207.67725,4436.79297,3575.01147,3073.60425,4259.28418,10033,293.140587729132,43.21943892572512,4,0,944,5,0,3690]
[1038922695607278056,2077845361805132032,2753.61523,2550.35571,2998.07129,2714.90527,2499.94702,2910.61328,10033,293.143918953094,43.23006047960192,4,0,944,5,0,3690]
[1038922745026245674,2077845464884348032,358.595367,348.425995,366.351685,359.895874,349.016937,372.173096,10033,293.15367228813886,43.239748420389056,4,0,944,5,0,3690]
[1038922756282716771,2077845499244086784,4263.99805,2862.98169,6501.3291,3616.17993,3248.87646,3936.00806,10033,293.1579133108971,43.24119974845914,4,0,944,5,0,3690]
[1038922756371297618,2077845499240727040,3370.58716,2298.21411,4908.41064,null,null,null,10099,293.1583464189452,43.24124520354167,4,0,944,5,0,3690]
[1038922757404740271,2077845494944217856,5216.84326,3764.26538,7406.23145,4911.75879,4007.47119,6075.82178,10033,293.16035744647894,43.243846012721534,4,0,944,5,0,3690]
[1038922758333953173,2077845494944218496,4740.19922,3700.68335,6454.95605,4258.77441,3593.04932,5188.52734,10033,293.1539647508515,43.24391712132723,4,0,944,5,0,3690]
[1038922761208284168,2077845499240728576,781.36438,623.124329,1276.33374,1036.87305,854.643127,1222.60486,10033,293.15905248856666,43.24920156084144,4,0,944,5,0,3690]
[1038922763589849683,2077845494944225280,5880.97314,3788.40405,7787.43018,2559.69434,2294.30322,2819.64795,10033,293.1583993127473,43.251965498999006,4,0,944,5,0,3690]
[1038922947064094179,2077845872901354752,2078.74219,1718.95703,2659.30542,4795.13379,4067.03613,6093.76855,10033,293.16303796981884,43.25882536091608,4,0,944,5,0,3690]
[1038922949753289822,2077845872901754368,851.789612,684.956665,1072.04797,1315.46082,1108.50854,1532.29089,10033,293.1668340955854,43.26044545321311,4,0,944,5,0,3690]
[1038922950298549654,2077845872901358336,4173.29004,3208.5957,5715.35156,5263.88037,4202.36914,6762.15918,10033,293.16447213036173,43.26219643011521,4,0,944,5,0,3690]
[1038922950504739339,2077845872901358208,2313.604,1681.57959,2941.43115,1906.60608,1720.68542,2096.17188,10033,293.1689761627174,43.26246877448274,4,0,944,5,0,3690]
[1038922952261844820,2077845877201275136,2034.90186,1844.64001,2273.28174,2423.14575,2140.43677,2781.04834,10033,293.1593624789042,43.26454290927215,4,0,944,5,0,3690]
[1038922952866437899,2077845872901362048,4170.7793,3064.021,5648.37695,3942.98438,3189.94507,5008.14258,10033,293.16421034764244,43.2661487155575,4,0,944,5,0,3690]
[1038922965947250673,2077845911557596288,4613.2002,2684.91382,7377.79199,2556.43091,2250.41187,2874.00195,10033,293.1668454092534,43.27387201613942,4,0,944,5,0,3690]
[1038922966608577803,2077845911557979648,2808.31421,1579.15576,6492.9585,9978.41504,2278.71948,15198.9111,10133,293.1730859786062,43.27164504558453,4,0,944,5,0,3690]
[1038922968024502457,2077845907261106688,3736.5647,2027.58789,5734.37646,2660.11646,2387.5127,3006.85376,10033,293.1735039808694,43.276034157552914,4,0,944,5,0,3690]
[1038922969529815051,2077845907261108864,5488.26611,3433.3147,8127.08252,4727.95557,4117.01514,5523.98926,10033,293.1668653663391,43.27756358261875,4,0,944,5,0,3690]
[1038923014488355783,2077846010340325376,5368.5332,3309.58813,8376.45508,6752.05371,5762.94775,8198.75879,10033,293.1719878088899,43.27971252105364,4,0,944,5,0,3690]
[1038923015032145990,2077846014636815872,3462.62402,2005.97791,5520.11816,5809.19092,5085.18994,6625.92285,10033,293.17555715138906,43.28155835100815,4,0,944,5,0,3690]
[1038923015115483517,2077846010340327040,5340.15186,3606.5835,7700.62305,13896.6846,12043.7217,16257.8203,10033,293.1776095886898,43.28157916517584,4,0,944,5,0,3690]
[1038923015473455804,2077846010340327808,1437.00293,1158.64502,1802.27271,2239.93848,1965.92603,2495.67358,10033,293.1751185172542,43.2823899726685,4,0,944,5,0,3690]
[1038923020103801291,2077846014636817664,1207.00464,994.267822,1668.91418,1369.89441,1197.05823,1551.68201,10033,293.1773170024039,43.29013209897516,4,0,944,5,0,3690]
[1038923020275508013,2077846010340331904,4311.46436,3223.59033,6085.50195,2475.25952,2304.38232,2673.41602,10033,293.17483391758526,43.28692214283419,4,0,944,5,0,3690]
[1038923021401171165,2077846014640165248,2639.79346,2367.00684,3007.27612,2666.28052,2453.92798,2945.91992,10033,293.1757716458208,43.29066565333156,4,0,944,5,0,3690]
[1038923032113299697,2077846048996558720,6937.26807,3624.48828,10684.3594,5452.83057,4741.17725,6112.01562,20033,293.1830112410652,43.293171359187966,4,0,944,5,0,3690]
[1038923036159461883,2077846044700081024,2585.54468,1899.45532,3624.86523,2006.42566,1848.41174,2211.86182,10033,293.18331463501653,43.29982163836043,4,0,944,5,0,3690]
[1038923036247828806,2077846044705857408,2943.75903,2167.98828,4075.73608,4078.9751,3391.10889,5036.60742,10033,293.18224788218726,43.29987464959604,4,0,944,5,0,3690]
[1038923037532439060,2077846048996559616,3146.74072,2059.17822,4831.43701,3620.22656,3285.28271,4209.61182,10033,293.1795435945496,43.29940334139431,4,0,944,5,0,3690]
[1038923037901881024,2077846044700084608,4845.62109,3394.86499,7057.0332,5189.79004,4251.70947,6631.47559,10033,293.1800582675929,43.30214382292721,4,0,944,5,0,3690]
[1038923038567663497,2077846048996561792,2859.08716,1451.14478,4512.59131,2740.84668,2367.69629,3111.61719,10033,293.18138127641896,43.30281003048218,4,0,944,5,0,3690]
[1038923038645929248,2077846048996560896,4211.80762,2351.85522,6579.82666,4325.38232,3767.6626,4822.50928,10133,293.1804553299387,43.303184412005336,4,0,944,5,0,3690]
[1038923038726016749,2077846048999905024,2846.34058,2679.89673,3113.49463,2834.47266,2645.43799,2994.18115,10033,293.1823573312219,43.30301933300514,4,0,944,5,0,3690]
[1038923039105574811,2077846044700469632,3054.79102,2215.29126,4483.87256,6976.40723,6005.21143,8482.60059,10033,293.1793402628594,43.30446877402942,4,0,944,5,0,3690]
[1038923769844662633,2077847526465312384,2058.56226,1222.09241,3154.22363,4986.35596,4518.32861,5689.62842,20033,293.18596114398446,43.30262361097869,4,0,944,5,0,3690]
[1038923770112100830,2077847526468655104,3572.24292,2631.73975,5310.23438,1927.54761,1533.3877,2435.64771,10033,293.1864979701144,43.3042068906347,4,0,944,5,0,3690]
[1038923772828234263,2077847526465312640,2522.78052,1234.44788,4525.66309,7927.77344,7134.30908,9138.47852,20033,293.1810301400843,43.30906162231436,4,0,944,5,0,3690]
[1038923774617525639,2077847522168837632,6356.54883,4583.43994,9216.01758,5057.56689,4074.82349,6217.77588,10033,293.1879054280344,43.31055618466104,4,0,944,5,0,3690]
[1038923778090142369,2077847556528581504,4666.36768,3362.54688,6244.78027,5482.65723,4504.32617,7077.14404,10033,293.1866793870975,43.318321842126,4,0,944,5,0,3690]
[1038923788211658333,2077847556528580992,3966.08276,2562.67505,6102.71729,7005.99268,6009.09912,8211.29883,10033,293.19561355846264,43.318793007136506,4,0,944,5,0,3690]
[1038923789876397863,2077847560825060736,2793.34424,1457.47607,4593.60693,15519.6328,12655.334,18655.334,20033,293.1881369233805,43.32084957161717,4,0,944,5,0,3690]
[1038923791226627296,2077847556528582528,3562.05371,2199.32544,6964.11279,5035.31396,4599.94629,5692.33691,10033,293.19637962228785,43.32104815885249,4,0,944,5,0,3690]
[1038923791914275644,2077847556528584576,3010.80908,2371.7832,3947.53149,3166.91431,2700.15137,3690.21387,10033,293.1934352681336,43.32370773811526,4,0,944,5,0,3690]
[1038923792543723407,2077847560828396288,5024.72656,3703.33057,7324.68604,3598.58594,3049.88208,4245.05225,10033,293.1981839867869,43.32552393994795,4,0,944,5,0,3690]
[1038923793148938439,2077847556528587136,3877.74268,2468.02686,5320.91553,7598.27637,6502.07129,8957.71484,10033,293.19640230198064,43.32791754737224,4,0,944,5,0,3690]
[1038923840633883613,2077847663907611648,1708.68469,1636.07141,1764.08911,1696.65503,1641.12769,1754.72925,10033,293.1949802923855,43.33069064461738,4,0,944,5,0,3690]
[1038923855743663145,2077847698264028160,3662.22559,2118.39917,5871.44922,5407.99023,4652.98389,5956.27441,20033,293.20347445389626,43.33994498263714,4,0,944,5,0,3690]
[1038923858582607318,2077847698264028544,2071.16113,1380.10596,3167.71558,3863.09424,3427.78979,4401.92822,10033,293.1989833402859,43.345987947533125,4,0,944,5,0,3690]
[1038923859336391822,2077847698267350912,6747.3374,5499.7998,8413.0918,5053.05811,4386.9541,6092.90967,10033,293.200048871142,43.34664437497232,4,0,944,5,0,3690]
[1038923863590273648,2077847698268492928,3968.45996,2406.85767,6519.35352,6627.55029,5549.42139,7866.87256,10033,293.2050574560482,43.35506357398074,4,0,944,5,0,3690]
[1038923863849235152,2077847698264031744,3472.47095,1935.8446,7056.19189,4824.62451,4243.46973,5405.35938,10033,293.20243083807173,43.35477244008515,4,0,944,5,0,3690]
[1038923863915426804,2077847698267351168,1824.95752,1114.78149,3008.76978,2117.35547,1873.09009,2418.55542,10033,293.20399139402605,43.35479880910213,4,0,944,5,0,3690]
[1038924046271726994,2077848071921975168,2710.33301,1701.54138,4088.00708,3170.14526,2830.51758,3475.06274,10033,293.2096145336858,43.3570825848207,4,0,944,5,0,3690]
[1038924046885066161,2077847693970456448,399.574707,361.516937,434.070831,433.922485,399.902496,467.054626,10033,293.2051121313873,43.355789355920365,4,0,944,5,0,3690]
[1038924047614592289,2077848071921975552,9071.51074,6716.85205,12068.8838,6335.53613,5325.63281,7753.9248,10033,293.2046542208845,43.35872149989292,4,0,944,5,0,3690]
[1038924048994755151,2077848071921975424,1976.63684,1517.33289,2938.83911,1321.01575,1195.61743,1471.09729,10033,293.2124451634901,43.3585188476563,4,0,944,5,0,3690]
[1038924050615999084,2077848076221160960,2560.05664,1701.63013,3697.69336,3997.66797,3522.40381,4473.5874,10033,293.21197846266296,43.363307610448494,4,0,944,5,0,3690]
[1038924051440182296,2077848076221160064,3761.70728,2151.15015,5663.62695,7137.71484,6244.41016,8434.56152,10033,293.2083029361397,43.363402317697016,4,0,944,5,0,3690]
[1038924051984846805,2077848071921977856,5294.43066,4121.97412,6800.89307,4572.00098,3720.59399,6055.67285,10033,293.20652581930284,43.36507996706563,4,0,944,5,0,3690]
[1038924052264748258,2077848076221160832,3984.34277,2685.3418,6724.2832,12275.2354,9902.16211,15485.2861,10033,293.2094129718849,43.36546238959437,4,0,944,5,0,3690]
[1038924062596681930,2077848110584213504,4025.6875,2424.29663,5606.38525,8959.69922,7891.18945,10264.2539,20033,293.21449218208585,43.367651458496034,4,0,944,5,0,3690]
[1038924063485882335,2077848106281717120,3602.09668,2466.7168,5585.36133,5773.28467,5035.58838,6631.74805,10033,293.2144998717408,43.36921583911359,4,0,944,5,0,3690]
[1038924067487847280,2077848106281718528,4137.38574,2590.88257,6977.29785,3434.3313,2963.7041,3882.79883,10033,293.2217085343936,43.37608302367257,4,0,944,5,0,3690]
[1038924069326740463,2077848106281718784,4061.59961,2399.03003,7907.69531,7781.53174,6501.88721,9217.67676,10033,293.21704137225146,43.37709510576526,4,0,944,5,0,3690]
[1038924069981898278,2077848106281719424,1210.22705,1045.25293,1458.28857,1469.60254,1298.99011,1630.89502,10033,293.2131503757864,43.37953898276844,4,0,944,5,0,3690]
[1038924113584532555,2077848213660128896,3015.40601,1862.64795,4988.66211,4314.58008,3887.36694,4809.84131,20033,293.2224520938502,43.37821110879905,4,0,944,5,0,3690]
[1038924114724342850,2077848213663431680,2954.11377,2857.89893,3081.00195,2929.30127,2809.04858,3072.59619,10033,293.22411711976565,43.38210329680221,4,0,944,5,0,3690]
[1038924117189208959,2077848209360935680,4459.69482,3027.23877,9072.01465,1925.12756,1776.48389,2187.59009,10033,293.2163836419944,43.38508608484319,4,0,944,5,0,3690]
[1038924118326955329,2077848209360935808,4269.17822,3193.84912,6072.75732,3144.93555,2712.10498,3597.94775,10033,293.22281880729344,43.38597898920965,4,0,944,5,0,3690]
[1038924120592501678,2077848213664569344,2071.04419,1152.46057,4204.99121,777.86145,705.297058,947.462402,10033,293.21996501042,43.389196573424414,4,0,944,5,0,3690]
[1038924121732013188,2077848209360936448,5144.13916,3255.47827,7742.39551,5861.31055,4816.91357,7027.3291,10033,293.22013624875603,43.39251744011031,4,0,944,5,0,3690]
[1038924131097419961,2077848248019877888,3744.95215,1808.82458,5777.24219,3697.41724,3293.22363,4137.0415,20033,293.22570583795823,43.39128558759208,4,0,944,5,0,3690]
[1038924133619652676,2077848243720675200,4446.43604,3403.04785,5905.48291,4444.09229,3713.06738,5499.39551,10033,293.2217358048483,43.39666770635487,4,0,944,5,0,3690]
[1038924135235040635,2077848243720675456,4090.01929,2841.79565,5890.48584,4866.49365,4263.79297,5718.93164,10033,293.23157156320275,43.398194301927965,4,0,944,5,0,3690]
[1038924135892017576,2077848248019887232,2657.0708,1670.88928,4180.93994,2606.90381,2342.92993,2892.396,10033,293.233035327837,43.39871897786291,4,0,944,5,0,3690]
[1038924137405364417,2077848248023173120,1875.87134,1753.51501,2002.15491,1972.4541,1870.95337,2140.16382,10033,293.2262020957394,43.401337839687216,4,0,944,5,0,3690]
[1038924137797220652,2077848248019885568,6577.04443,5111.33594,9102.69043,5220.28809,4297.02295,6371.09668,10033,293.22591555060484,43.40251646221251,4,0,944,5,0,3690]
[1038924138264944633,2077848243720675712,1906.12915,1548.72192,3712.76416,1645.06335,1439.65076,1888.69995,10033,293.229299190108,43.40319670383314,4,0,944,5,0,3690]
[1038924138870001453,2077848248023173888,711.084656,675.056946,751.434753,757.675537,715.598694,802.75293,10033,293.22736573210534,43.40553276220524,4,0,944,5,0,3690]
[1039111787545879796,2078223559439820928,3634.50122,1110.09302,7220.7627,3843.49829,3347.35107,4240.0166,21033,293.2356552400008,43.40611726166049,4,0,944,5,0,3691]
[1039111789382212020,2078223559439820672,3864.49487,2525.25024,6070.01025,5309.12451,4655.77295,6043.03711,10033,293.231432081274,43.40696810151088,4,0,944,5,0,3691]
[1039111791365383351,2078223555143946624,4866.77002,3460.47388,6790.2373,4701.54102,3902.01245,5838.68018,10033,293.23568879623963,43.41136271194756,4,0,944,5,0,3691]
[1039111792388272919,2078223555143951104,6482.5625,4954.06738,8283.02051,5484.19531,4509.79346,6649.20947,10033,293.23672860285427,43.41413637175957,4,0,944,5,0,3691]
[1039111794474533328,2078223559444496256,4064.91821,3764.76514,4384.84766,4156.0708,3688.75928,4602.66797,10033,293.23101148630445,43.41730545626468,4,0,944,5,0,3691]
[1039111803500721617,2078223589503689600,6128.00879,4157.63818,8357.99414,3949.77417,3414.84155,5172.66162,10033,293.2389703791378,43.41461271046575,4,0,944,5,0,3691]
[1039111804044412163,2078223589503692032,3311.94604,2669.77148,4553.35498,2966.83447,2574.03101,3389.24878,10033,293.23674480446334,43.41649316326744,4,0,944,5,0,3691]
[1039111804881927102,2078223593799562624,3913.95386,2069.71704,8644.19336,null,null,null,10099,293.24054182294725,43.41989655412495,4,0,944,5,0,3691]
[1039111805224452201,2078223593799562496,2644.0564,2025.92749,3853.12573,2445.7959,2176.05127,2728.21973,10033,293.2403007856061,43.41962271291995,4,0,944,5,0,3691]
[1039111807658529862,2078223593804235648,2957.73999,2046.65723,4099.67139,null,null,null,10099,293.24312607215313,43.42006869267389,4,0,944,5,0,3691]
[1039111807703121949,2078223589503700096,1470.80286,1321.43628,1669.40137,1825.43738,1653.76697,2089.24243,10033,293.243306767203,43.42021715386716,4,0,944,5,0,3691]
[1039111809917843108,2078223593804792960,595.02301,570.718567,617.153625,591.940613,567.825745,618.055542,10033,293.23777314800185,43.423318725070885,4,0,944,5,0,3691]
[1039111811529857102,2078223593804236160,1290.88647,1266.38452,1312.58228,1291.00232,1267.62463,1309.90796,10033,293.23696924688335,43.42803456630223,4,0,944,5,0,3691]
[1039111856456074255,2078223696880969984,2877.64062,1701.51636,5338.15088,9772.62793,7981.09033,12168.3906,10033,293.24736435966526,43.432775614894815,4,0,944,5,0,3691]
[1039111858092845679,2078223692582723328,1790.98425,809.71106,3096.49683,2840.53101,2397.58789,3279.73657,20033,293.23908317538843,43.434338680026,4,0,944,5,0,3691]
[1039111859084255767,2078223696878785536,5721.31104,2526.68359,8775.8457,5173.19385,4601.85107,6005.31104,10033,293.23996144898285,43.43642304595787,4,0,944,5,0,3691]
[1039111859306835348,2078223692582938368,6598.22705,4537.62207,9295.33496,4086.34009,3557.01147,4736.38086,10033,293.2485864770115,43.43380702182469,4,0,944,5,0,3691]
[1039111860286269736,2078223696878790400,4432.58398,3165.11768,6438.79785,2308.90088,2044.12878,2574.80908,10033,293.24985123620314,43.43545464890614,4,0,944,5,0,3691]
[1039111860907713391,2078223692582944640,6685.35742,5040.46094,9573.93066,6469.75146,5469.45898,7944.41309,10033,293.2482727976733,43.43825908451558,4,0,944,5,0,3691]
[1039111861586582206,2078223696878788736,4026.21582,2680.71338,6542.79688,3805.82568,3451.9021,4286.13135,10033,293.24343658793794,43.43762949482396,4,0,944,5,0,3691]
[1039111861906793918,2078223696878786432,2670.58252,1417.03284,4955.83301,3069.90356,2653.73584,3457.96655,20033,293.2418451150565,43.437362372376185,4,0,944,5,0,3691]
[1039111873638787965,2078223731238536704,2759.94971,1653.48914,4577.75342,4198.00049,3659.28491,4705.6333,20033,293.25265602199187,43.44469773084248,4,0,944,5,0,3691]
[1039111874016164922,2078223731238536576,4984.87012,2594.47656,8728.49512,10471.6191,8884.10449,12281.1465,20033,293.2519513671736,43.445407121490206,4,0,944,5,0,3691]
[1039111874692752175,2078223726942696448,4095.97559,3252.75781,5396.36963,4143.30469,3420.88013,5131.15918,10033,293.24733017256955,43.444815053278376,4,0,944,5,0,3691]
[1039111874935253961,2078223731238530816,3880.55957,2302.50317,7704.19141,6594.14355,5668.70068,7658.3667,10033,293.24402514863755,43.4445882069327,4,0,944,5,0,3691]
[1039111876065617367,2078223726942701184,3167.82471,2196.6582,4793.04785,2951.76074,2639.94019,3264.09131,10033,293.2455505136826,43.44818115584728,4,0,944,5,0,3691]
[1039111877038527627,2078223731243194496,3582.01392,3205.64014,3941.15552,3335.47046,3026.44336,3718.90088,10033,293.2514439528487,43.44697661952111,4,0,944,5,0,3691]
[1039111878093036517,2078223731243195520,5085.36035,3088.17358,8626.35156,10893.5918,8969.20801,13117.4453,10033,293.25381874089896,43.45085387437691,4,0,944,5,0,3691]
[1039111878302777479,2078223731238541312,3266.19434,2074.83813,5476.06494,4859.78613,2274.25537,21827.2305,20133,293.25506388130924,43.45126563253128,4,0,944,5,0,3691]
[1039111878734868672,2078223731243194752,3674.90259,1533.31458,6238.96582,5004.03613,4507.67285,6000.31738,10033,293.2497258883436,43.44974826499735,4,0,944,5,0,3691]
[1039111879344809174,2078223726942708480,4604.08789,3275.99902,7350.09717,2837.52539,2536.9165,3152.33569,10033,293.24849225766303,43.45108155272138,4,0,944,5,0,3691]
[1039111879857484044,2078223731243195648,887.793152,774.677734,1014.87543,837.352356,765.936035,942.099182,10033,293.2524561371187,43.45243199844942,4,0,944,5,0,3691]
[1039112061515558456,2078224104899836544,3033.44995,1795.74097,5172.62842,3615.81592,3251.29419,4116.7085,10033,293.2577420298151,43.45397455046308,4,0,944,5,0,3691]
[1039112061821217652,2078224104899837952,4259.9209,3459.08154,5500.25879,3828.05469,3209.4812,5119.08643,10033,293.2539116130635,43.45431373179745,4,0,944,5,0,3691]
[1039112069296095997,2078224109200319744,3167.78125,1557.30786,5343.1875,3640.5144,3222.1438,4094.14136,20033,293.2549746566928,43.466214752717576,4,0,944,5,0,3691]
[1039112079009063322,2078224139259599744,6271.10303,4302.85938,8691.98145,4022.51367,3526.06348,4600.58447,10033,293.2602576267908,43.46689942908673,4,0,944,5,0,3691]
[1039112081193176973,2078224143555416320,2774.23999,1824.29211,4300.62646,6153.10107,5185.81299,7216.70752,10033,293.2582542956244,43.46979029891712,4,0,944,5,0,3691]
[1039112081207778390,2078224139259606528,4743.85742,3235.87305,7085.70312,6185.75098,4976.28369,8145.54688,10033,293.2573493652593,43.46969637367732,4,0,944,5,0,3691]
[1039112082303202720,2078224143555419904,3317.91895,2030.95544,5436.59033,4744.93359,4086.92188,5740.30273,10033,293.25899334141434,43.47347645388196,4,0,944,5,0,3691]
[1039112085218918249,2078224139259621632,1932.1156,1793.88599,2080.41699,1909.9552,1770.50745,2077.62183,10033,293.2603497786118,43.47439182535948,4,0,944,5,0,3691]
[1039112085461841235,2078224143560060288,2094.31274,1906.35437,2238.89795,2100.45459,1957.15161,2258.13965,10033,293.25895305969004,43.47648753431892,4,0,944,5,0,3691]
[1039112086785400980,2078224143551041152,5814.12646,3538.77466,8419.83594,14430.998,11844.1445,17600.4688,10033,293.2606526364192,43.48065325309544,4,0,944,5,0,3691]
[1039112131463897245,2078224242338861312,2661.57739,2297.41602,3203.26904,2966.70898,2611.63379,3331.92969,10033,293.2689848018761,43.481527576381104,4,0,944,5,0,3691]
[1039112131760302645,2078224246639277696,737.100769,686.68457,792.180542,741.681641,702.194031,794.30603,10033,293.2695808331557,43.48346187085564,4,0,944,5,0,3691]
[1039112132266691332,2078224246634644864,3781.47144,2171.9436,5999.94287,12730.127,11028.1338,15502.4854,20033,293.2661303608781,43.48139268243602,4,0,944,5,0,3691]
[1039112132595421464,2078224246634642688,2470.65601,1461.41174,4746.95996,2689.81006,2376.95215,3092.04199,10033,293.2620774664092,43.481248838178615,4,0,944,5,0,3691]
[1039112134968539082,2078224246639278336,5478.08545,5077.54297,5880.71729,5473.22021,5137.33008,5865.3125,10033,293.2705067193911,43.48611678758911,4,0,944,5,0,3691]
[1039112135637396021,2078224242338864128,4663.76904,2923.74731,6784.57617,6197.94727,5410.47461,7397.68652,10033,293.2732989842856,43.48856079636823,4,0,944,5,0,3691]
[1039112135692776958,2078224246634652672,4247.86133,2972.09155,5874.81885,6411.25342,5455.60889,7769.4834,10033,293.2716758389687,43.48699032886774,4,0,944,5,0,3691]
[1039112136128362157,2078224246634653312,2252.69189,1262.80933,3627.69409,7519.2002,6386.18604,9020.29004,10033,293.2705895603629,43.48972061316263,4,0,944,5,0,3691]
[1039112137604651376,2078224242338874752,2547.3894,1943.32458,3474.15991,2483.18164,2197.38379,2820.79028,10033,293.2695603352314,43.49047934536477,4,0,944,5,0,3691]
[1039112147426760830,2078224280999018752,2747.5459,2457.65283,3065.81201,2705.59155,2447.7627,2926.97974,10033,293.2752809477662,43.4913644603358,4,0,944,5,0,3691]
[1039112149236600269,2078224280999017728,2816.71118,1770.64014,4193.16113,2277.47705,1986.37048,2517.5752,10033,293.2700983381069,43.49204281523426,4,0,944,5,0,3691]
[1039112149244165999,2078224280994392960,2937.95483,1763.50488,4518.80078,3594.82397,3184.23999,3988.3938,20033,293.270142633521,43.492493189802026,4,0,944,5,0,3691]
[1039112149462297507,2078224280996914944,4645.46143,2579.91602,7458.80078,962.784973,929.703369,1058.99609,20121,293.27155351564926,43.49402547074926,4,0,944,5,0,3691]
[1039112150029919087,2078224276698618496,3726.07959,2151.19507,5912.13916,7072.98975,6214.01318,8422.06348,10033,293.268751033491,43.495030441563415,4,0,944,5,0,3691]
[1039112151261584085,2078224276698618368,1793.46411,1085.06616,2663.77661,4398.15088,3778.3689,5229.8125,10033,293.2780123540882,43.49480175221715,4,0,944,5,0,3691]
[1039112151811629439,2078224276698620928,4553.72803,3016.22021,7226.02832,7104.57715,5754.05078,10190.3438,10033,293.275299501527,43.49610972878084,4,0,944,5,0,3691]
[1039112152977674699,2078224280999021056,2544.33252,2360.83496,2803.80151,2576.26904,2360.30811,2857.60815,10033,293.27649936205216,43.49942363369176,4,0,944,5,0,3691]
[1039112154460778852,2078224280999020928,1145.1637,1103.70337,1186.41504,1144.18445,1105.02393,1177.13538,10033,293.2753721909106,43.500533796723474,4,0,944,5,0,3691]
[1039112155109072430,2078224280994406912,4244.85791,3158.34888,5438.1665,6464.39697,5336.77832,7781.48975,10033,293.2734433074281,43.503349698512544,4,0,944,5,0,3691]
[1039112155260152168,2078224280994407808,3114.46631,1648.83386,8219.61621,null,null,null,10099,293.27410559180595,43.50335928282194,4,0,944,5,0,3691]
[1039112888493120184,2078225758467771136,1022.10773,956.915894,1118.21887,1090.22583,881.757874,1136.83447,10133,293.2735729655666,43.505739028031535,4,0,944,5,0,3691]
[1039112890444164128,2078225758467772800,1458.9801,1433.94409,1488.11011,1460.78967,1431.10181,1494.10547,10033,293.2841580926586,43.509878558539526,4,0,944,5,0,3691]
[1039112892974106201,2078225758467772672,3443.13916,2979.61572,4160.90234,3410.44629,2795.9187,4285.95654,10033,293.278256066821,43.51351366885934,4,0,944,5,0,3691]
[1039112893665897190,2078225758463170048,3068.09644,1333.7511,5599.69971,2407.96753,2056.46362,2716.11646,20033,293.28129057733804,43.51616678082938,4,0,944,5,0,3691]
[1039112902944122182,2078225792822914688,5925.30664,4409.19824,7761.8418,5252.2041,4487.4873,6489.12012,10033,293.2872863271137,43.5139442952626,4,0,944,5,0,3691]
[1039112903075103437,2078225792822914944,4021.87695,1944.52881,7229.52246,4318.44238,3826.23096,4984.06494,20033,293.2866759747474,43.514797956061294,4,0,944,5,0,3691]
[1039112903142992255,2078225792827512704,391.184235,351.986664,437.846893,422.383423,391.918091,461.744141,10033,293.2880226154511,43.51490420361697,4,0,944,5,0,3691]
[1039112903913579786,2078225792822915840,4246.78711,2229.16211,8785.55859,1706.31152,1459.53271,2080.45386,20033,293.2846299215836,43.51827708738077,4,0,944,5,0,3691]
[1039112905693676093,2078225792822909056,2347.24146,1621.92798,4210.51172,2088.5354,1850.99878,2333.78662,11033,293.27984062742286,43.518742330045214,4,0,944,5,0,3691]
[1039112905820686801,2078225788526790912,776.799377,669.119385,881.662598,861.916199,767.882874,954.435364,10033,293.28119353499994,43.519450193502685,4,0,944,5,0,3691]
[1039112907082919266,2078225792822918400,3130.32568,1497.42078,6558.68213,7764.23486,6922.59961,8891.79102,20033,293.2821199256169,43.523682623745295,4,0,944,5,0,3691]
[1039112909247744834,2078225792822929664,2102.60718,1085.96265,4351.29834,3367.02563,2927.19214,3775.82104,20033,293.28943647763083,43.52720694708677,4,0,944,5,0,3691]
[1039112909755150312,2078225788527187712,3977.40674,2677.3667,6007.39502,4810.22754,4142.84033,6039.88965,10033,293.2849979111443,43.52545726762645,4,0,944,5,0,3691]
[1039112955567617712,2078225895902155648,4273.27881,3039.9187,6717.43604,7984.83887,6604.09473,10049.3545,10033,293.2942336050653,43.52947590996176,4,0,944,5,0,3691]
[1039112955714659811,2078225895902155008,3208.56836,2219.87915,4769.14307,7792.70557,6779.35791,8938.2627,20033,293.29285186057984,43.53053859444668,4,0,944,5,0,3691]
[1039112955738119650,2078225891606418048,1632.33008,1418.17883,1935.54285,1884.48706,1707.14075,2080.62817,10033,293.29519172564017,43.52993467342287,4,0,944,5,0,3691]
[1039112955776363469,2078225895902156800,2671.80273,1698.52039,5620.69336,3225.88501,2829.31641,3654.67773,10033,293.29424630904856,43.53035800600573,4,0,944,5,0,3691]
[1039112956807690421,2078225895908481024,3297.69751,1826.42578,5926.01611,10010.0508,8139.46777,11267.6943,20033,293.2894271521906,43.52974177416591,4,0,944,5,0,3691]
[1039112957538595450,2078225895902150272,3637.47974,2085.4895,5180.44287,11234.1494,9842.85059,13563.2422,20033,293.2856987568843,43.533163142011645,4,0,944,5,0,3691]
[1039112957708187659,2078225895902154752,3682.88574,1878.78918,5982.22314,5512.22754,4971.98975,6256.05664,20033,293.2903266070348,43.53281131006154,4,0,944,5,0,3691]
[1039112960134813014,2078225891606436224,1647.73242,1379.62268,1948.82458,1226.68982,1123.84253,1340.08545,10033,293.298050219594,43.53740800958791,4,0,944,5,0,3691]
[1039112962281934130,2078225895906733440,2631.91162,1558.78125,3847.66821,10210.0107,8568.7793,12905.0488,10033,293.2938217679869,43.54045103064647,4,0,944,5,0,3691]
[1039112972290375593,2078225925966184704,1721.77551,1566.2854,1946.85132,1588.11401,1475.57764,1712.28137,10033,293.2949003677871,43.54074437652436,4,0,944,5,0,3691]
[1039112973700893591,2078225925966200832,3777.40918,3204.94946,5258.79932,3383.60132,3083.25806,3783.51709,10033,293.2974363463135,43.54616690552408,4,0,944,5,0,3691]
[1039112974941993839,2078225925966200960,2926.13403,2419.97217,3491.85913,3040.07251,2564.56055,3730.30396,10033,293.29457435743257,43.544977628166095,4,0,944,5,0,3691]
[1039112975680151949,2078225930266473216,524.433899,502.561829,544.980164,529.394653,506.132996,551.974426,10033,293.29464357759,43.54806156012783,4,0,944,5,0,3691]
[1039113162164238162,2078226308223598976,5035.01904,3712.44556,6717.22705,4247.76221,3439.46338,5450.40332,10033,293.3038816870531,43.554808325249056,4,0,944,5,0,3691]
[1039113162922078767,2078226308219041024,3440.76147,2504.37256,6405.94238,3001.32227,2593.74829,3358.4585,10033,293.2999260526116,43.55527677963155,4,0,944,5,0,3691]
[1039113163225022806,2078226308219044224,2638.66943,1646.88062,5112.19629,2748.43433,2364.60107,3102.45605,20033,293.3002129916318,43.55730419509297,4,0,944,5,0,3691]
[1039113163316048840,2078226308223597696,270.905334,270.317596,271.625793,270.94165,270.146271,271.646576,10033,293.2983742737628,43.55580095656609,4,0,944,5,0,3691]
[1039113164651157914,2078226308219049856,3927.0791,2450.38452,6402.04443,3015.57568,2688.71582,3385.69165,10033,293.30092714329555,43.560420306776535,4,0,944,5,0,3691]
[1039113164934546572,2078226308219053824,3532.55347,2216.65649,5283.99805,4109.33643,3723.02661,4680.4165,10033,293.308237392647,43.55759665203071,4,0,944,5,0,3691]
[1039113166448960887,2078226308223602432,1793.87488,1585.79834,1987.54639,1665.75122,1552.67871,1780.24927,10033,293.3085276755424,43.56347918890712,4,0,944,5,0,3691]
[1039113184474855467,2078226338283136640,950.996399,700.088623,1277.72693,1454.8457,1250.20129,1813.10437,10033,293.3094738475678,43.57364072354869,4,0,944,5,0,3691]
[1039113231159937811,2078226441362375168,3990.91431,2865.59644,5669.77979,3144.70361,2825.27686,3605.2478,10033,293.3161963451593,43.58132561485351,4,0,944,5,0,3691]
[1039113232375505062,2078226441362377088,2866.91992,1918.32532,4080.94556,5593.98975,4796.52881,6591.0835,10033,293.3098719573416,43.582248859312266,4,0,944,5,0,3691]
[1039113233796464038,2078226445658045184,3973.32227,2727.83691,5475.27979,7198.2876,5849.23926,8489.94629,10033,293.31872789952433,43.5834032915575,4,0,944,5,0,3691]
[1039113235963584635,2078226445663077888,744.781067,733.943054,755.301575,743.55896,733.999878,754.935303,10033,293.314193064579,43.58638757922281,4,0,944,5,0,3691]
[1039113237260539916,2078226445658051584,2738.00098,1422.80981,4334.35059,2966.41699,2625.77246,3380.12573,20033,293.3168369084704,43.59053944789553,4,0,944,5,0,3691]
[1039113247658445922,2078226475722139136,2161.01514,1818.9458,2538.53296,2811.59961,2447.19043,3394.01465,10033,293.3228544258134,43.59118040404248,4,0,944,5,0,3691]
[1039113249617274495,2078226480022304256,5135.13623,4129.81494,6886.38184,4610.69775,3917.39404,5744.71387,10033,293.31594389918007,43.59546953282636,4,0,944,5,0,3691]
[1039113249750473926,2078226480022305280,2094.86646,2024.15771,2165.66699,2070.91553,1982.65564,2157.37939,10033,293.3198348020106,43.59460918440787,4,0,944,5,0,3691]
[1039116184247325035,2078232355533072512,824.899475,582.37561,1124.37866,1264.6228,1016.58368,1483.51196,10033,293.3276115978947,43.60034423019036,4,0,944,5,0,3691]
[1039116186650768652,2078232351237433984,3136.16626,2151.06934,4694.70264,5462.35498,4528.43018,6428.0249,10033,293.3245537134724,43.60502401391156,4,0,944,5,0,3691]
[1039116190806491384,2078232355537574400,3243.70752,1831.00916,7244.22314,6931.77686,5693.47705,7838.58447,10033,293.32608531979554,43.61033655539554,4,0,944,5,0,3691]
[1039116191965478540,2078232355533089792,5073.44531,2585.30054,8914.4707,5478.28613,4859.31934,6251.93652,20033,293.32730557915414,43.61439567567602,4,0,944,5,0,3691]
[1039116206371118018,2078232385597215872,4696.29053,3074.1001,6882.39258,6493.21338,5210.3584,7678.94922,10033,293.3340945316531,43.62107448008212,4,0,944,5,0,3691]
[1039116255013178039,2078232488676457088,5330.47949,3764.7959,7906.03516,5448.65967,4552.07324,6762.09473,10033,293.3394920050078,43.63252143370477,4,0,944,5,0,3691]
[1039116258495041046,2078232492978261248,4235.88525,2163.3313,7523.1416,8373.48535,7310.00781,9341.02539,20033,293.3427343178792,43.63587211154526,4,0,944,5,0,3691]
[1039116258945515867,2078232492972092160,3006.90771,1478.15735,6637.62451,2721.91846,1176.87573,5564.90479,20033,293.3420683553494,43.63693462947915,4,0,944,5,0,3691]
[1039116261098651522,2078232488676475264,4757.88965,3236.53735,7126.66016,5469.08838,4492.66064,6376.94922,10033,293.33820647602744,43.640181136252025,4,0,944,5,0,3691]
[1039116261146592661,2078232492972090240,4504.45996,2681.33765,7271.81641,6378.33154,5693.85254,7227.56348,10033,293.3369895341619,43.640201335114114,4,0,944,5,0,3691]
[1039116273105831902,2078232523036221568,1763.09338,1529.69983,2144.34326,1841.33997,1687.0719,2041.16248,10033,293.3396716344648,43.64392870940517,4,0,944,5,0,3691]
[1039116273693925934,2078232527336279296,3553.10376,1831.99536,6060.07178,6254.51611,5576.66553,7059.1084,20033,293.34429287634543,43.64631883740949,4,0,944,5,0,3691]
[1039116274886934984,2078232523036228864,2214.72192,1756.02954,2962.28369,2093.11865,1881.73425,2344.92529,10033,293.34871924452654,43.646798849580335,4,0,944,5,0,3691]
[1039116275266173290,2078232527331843840,797.751526,694.530823,916.316284,868.094177,764.949158,987.201721,10033,293.3470202511975,43.64723843615793,4,0,944,5,0,3691]
[1039116275833537424,2078232523036240768,1240.47253,1143.81665,1377.64258,1228.41309,1148.41077,1319.77979,10033,293.35162984258164,43.6491778206996,4,0,944,5,0,3691]
[1039116277513325242,2078232523036237952,2676.14478,1981.8645,4064.15356,2850.41797,2550.17603,3155.16895,10033,293.34218319361173,43.65062382717302,4,0,944,5,0,3691]
[1039116459298088523,2078232905293404544,3431.88354,2800.59448,4089.23584,3201.02051,2866.34375,3812.14551,10033,293.3508135606496,43.65127225438959,4,0,944,5,0,3691]
[1039116460273281057,2078232905288979200,3327.125,2425.28149,4553.80615,4103.93408,3503.02148,4878.14355,10033,293.353017771886,43.65408483472215,4,0,944,5,0,3691]
[1039116463850596614,2078232900993379200,4124.55225,2744.82666,6304.97168,5013.40137,4293.80273,5958.58643,10033,293.3549304309283,43.65870861275945,4,0,944,5,0,3691]
[1039116464469131946,2078232905288989824,4679.89697,3050.49341,7244.32373,5648.41211,4732.98828,6523.82959,10033,293.3560985592813,43.65917376481492,4,0,944,5,0,3691]
[1039116465456554196,2078232900993387648,3572.25781,2552.17407,5748.94434,4193.88916,3589.74976,5001.78125,10033,293.3533506660344,43.66370431907284,4,0,944,5,0,3691]
[1039116479378583313,2078232939653149184,1476.3042,1334.49854,1628.6261,1540.18164,1399.12207,1668.41235,10033,293.3511038646405,43.669474451793945,4,0,944,5,0,3691]
[1039116479886143748,2078232939648740608,2292.41138,1120.81531,4604.20557,2758.86768,2311.7124,3128.67065,20033,293.35564098307475,43.67159579801947,4,0,944,5,0,3691]
[1039116481594773144,2078232935353145728,3407.63501,1815.98999,5542.96826,6476.4209,5875.74365,7238.16602,20033,293.35857779847515,43.67341055355871,4,0,944,5,0,3691]
[1039116482655108774,2078232935353152128,2087.63501,1413.45093,3168.94336,3044.6189,2725.87817,3407.07715,10033,293.3598346067617,43.67621305176837,4,0,944,5,0,3691]
[1039116483556784730,2078232939648746624,3702.1394,1833.39734,13479.5312,2176.58472,1878.60315,2568.60718,21033,293.3542384550132,43.67488767967696,4,0,944,5,0,3691]
[1039116484003739800,2078232939653152256,5310.36182,4085.34766,6998.16406,4738.28662,4061.95312,5902.61279,10033,293.3575162049602,43.67634178481234,4,0,944,5,0,3691]
[1039116533232658170,2078233042732371712,635.922241,626.601013,643.516602,638.414001,629.855408,650.198792,10033,293.36762783337497,43.68451499601348,4,0,944,5,0,3691]
[1039116534387437556,2078233038432383360,7420.10791,5163.67188,10752.6934,7223.5791,5931.85352,9060.69824,10033,293.3613943787638,43.68458012917519,4,0,944,5,0,3691]
[1039116534442249595,2078233042727977856,2556.3457,1636.87451,4681.90869,1912.22168,1687.65295,2093.12305,10033,293.3605889086327,43.68533621660928,4,0,944,5,0,3691]
[1039116546367757900,2078233072792139392,5911.93701,3949.39429,10741.5127,4761.24805,3979.90771,5911.93262,10033,293.37127307396446,43.69204994022524,4,0,944,5,0,3691]
[1039116546829754078,2078233077087733888,3453.01538,1919.52771,5155.36279,3572.10596,3160.88965,3941.16528,20033,293.3678221550508,43.69317938278953,4,0,944,5,0,3691]
[1039116550625858346,2078233077092115968,4753.6377,3275.35889,7085.01465,4138.9541,3577.20605,5027.65381,10033,293.3748561887428,43.69763716357679,4,0,944,5,0,3691]
[1039116551801425466,2078233077092114816,4146.72314,2211.82129,9872.03711,4639.57861,4073.33423,5334.40576,10033,293.3690241065568,43.6989218025445,4,0,944,5,0,3691]
[1039117284650966632,2078234554556503680,1538.94824,842.132385,2617.76099,1847.97058,1586.31299,2138.55786,10033,293.37400278977776,43.70398656471925,4,0,944,5,0,3691]
[1039117285759572186,2078234554556508544,4218.60889,2594.8147,6268.44971,10613.168,8826.33203,13055.6504,10033,293.3743188326493,43.70670001341393,4,0,944,5,0,3691]
[1039117286931705772,2078234554556501504,2454.10034,1438.51904,3742.01172,2577.3938,2278.99463,2854.3584,10033,293.36862002128333,43.70772436360711,4,0,944,5,0,3691]
[1039117290353601450,2078234554556511104,3967.86108,2386.40112,8275.3125,8115.2583,6676.26953,10203.2383,10033,293.37284319641225,43.71031709286967,4,0,944,5,0,3691]
[1039117290839732262,2078234554560868992,4510.5,3825.57007,5388.66406,4045.31201,3638.4856,4515.36426,10033,293.3711506833494,43.711092526199685,4,0,944,5,0,3691]
[1039117291446620312,2078234550260929920,4135.29199,3252.65137,5343.48975,3417.20459,2860.65918,4644.27344,10033,293.37475755265257,43.713258455883285,4,0,944,5,0,3691]
[1039117292029086843,2078234550260934400,3257.73804,2229.06055,4900.85791,6521.9917,5290.31836,7826.65527,10033,293.37276113677075,43.71562427235015,4,0,944,5,0,3691]
[1039117292234995768,2078234554556517632,2930.15552,1655.98059,5794.19385,12896.6865,11145.7656,15587.1885,20033,293.3726332558793,43.71636024338183,4,0,944,5,0,3691]
[1039117302707549114,2078234584620676608,6021.9751,4339.75293,8700.20996,4204.33789,3649.71729,4743.70801,10033,293.37929208863505,43.71811987597712,4,0,944,5,0,3691]
[1039117353056333373,2078234687699908352,5950.94189,3721.71631,8615.87598,5358.57031,4480.49316,6220.23438,10033,293.3855226888752,43.72674179389413,4,0,944,5,0,3691]
[1039117354800942641,2078234691995505792,8085.53027,4891.37402,12035.2646,6990.42676,5964.84766,8024.51221,10033,293.3822891844176,43.729003523276525,4,0,944,5,0,3691]
[1039117354986179926,2078234691995509760,3330.90332,2081.19897,4857.59131,3399.82935,2895.91821,3792.11304,20033,293.38371967764886,43.73054444206692,4,0,944,5,0,3691]
[1039117355551116453,2078234687699917824,4847.2666,3435.17725,8342.88477,5096.5957,4184.30371,6381.83203,10033,293.3807739377549,43.73147691406064,4,0,944,5,0,3691]
[1039117355736745121,2078234687699916672,701.731506,565.451843,1030.80066,1060.21155,873.979431,1269.02039,10033,293.38467871151926,43.73109759794331,4,0,944,5,0,3691]
[1039117357180202572,2078234691999837056,793.589966,763.701416,823.726624,780.64209,755.873291,810.161438,10033,293.3890721428756,43.733097259910586,4,0,944,5,0,3691]
[1039117358447179331,2078234691999838464,651.878235,631.031921,671.340698,653.134705,634.84613,672.754272,10033,293.38940633597235,43.73607177126795,4,0,944,5,0,3691]
[1039117370164655055,2078234726359577984,4050.45312,2586.68921,6974.76904,5924.05615,5155.68408,6776.15283,10033,293.39094140493125,43.7381210062572,4,0,944,5,0,3691]
[1039117370754018997,2078234722059671808,5047.63574,3337.77808,7426.49219,6087.71631,5196.76709,7187.06885,10033,293.3940680288182,43.74056921312555,4,0,944,5,0,3691]
[1039117372346556441,2078234722059673088,3346.22412,2044.46216,5770.52051,3156.50073,2778.33789,3494.66895,10033,293.38611535802005,43.74164003444053,4,0,944,5,0,3691]
[1039117559266898401,2078235104316706944,1494.2085,1435.39661,1565.21301,1513.12854,1461.62561,1580.72864,10033,293.3969189816898,43.7523945665547,4,0,944,5,0,3691]
[1039117559954849986,2078235104312428160,4142.21826,2445.27246,7296.3335,9616.4248,8003.8501,12224.8359,10033,293.4011742833464,43.75394500874243,4,0,944,5,0,3691]
[1039117560789377981,2078235104316706048,1618.76245,1586.28223,1648.78198,1601.13611,1570.86304,1637.99585,10033,293.3941173792246,43.75255979688414,4,0,944,5,0,3691]
[1039117562853079248,2078235100016825728,4105.15381,3058.70972,5684.66016,5687.4209,4730.61523,6793.71924,10033,293.3942438229342,43.76033972742729,4,0,944,5,0,3691]
[1039117563238732655,2078235104316711040,2270.50049,2033.07007,2534.12646,2208.02344,2057.87061,2485.71069,10033,293.4030288805556,43.75764105419996,4,0,944,5,0,3691]
[1039117563740432875,2078235104316710272,963.22699,821.157104,1157.25647,1669.78394,1475.20361,1925.01672,10033,293.40007862168284,43.758734750105226,4,0,944,5,0,3691]
[1039117565004763012,2078235104312437120,4200.19336,1798.94983,8090.40088,3721.63892,3218.66626,4226.3208,10033,293.40154381173244,43.76364362901206,4,0,944,5,0,3691]
[1039117576184840487,2078235134376569472,5056.50146,3315.15381,7811.06055,4875.98535,4344.85645,5925.229,10033,293.4050265097948,43.76376916402469,4,0,944,5,0,3691]
[1039117580489149509,2078235138676454912,6738.00879,4827.60303,10163.1533,5572.97314,4444.91797,7351.9917,10033,293.407524420069,43.77016515539124,4,0,944,5,0,3691]
[1039117581189640267,2078235138672203392,1528.84912,1128.17285,2163.28125,2357.84692,2116.77563,2639.54883,10033,293.40868309103894,43.77115357388616,4,0,944,5,0,3691]
[1039117583646771270,2078235134376588032,2979.02856,2174.17651,4497.89014,1972.12634,1841.9176,2186.78784,10033,293.4066376724182,43.77628628009875,4,0,944,5,0,3691]
[1039117630939335514,2078235241751437696,3909.31104,1937.86108,6633.62061,4668.95361,4172.3457,5249.7041,20033,293.40892280745413,43.78344444696032,4,0,944,5,0,3691]
[1039117632060820171,2078235241757348224,1396.94092,1330.21045,1483.68945,1372.78455,1306.05542,1452.43359,10033,293.41320222372576,43.78292210578465,4,0,944,5,0,3691]
[1039117632315146708,2078235237455814016,6180.99121,4354.99609,9047.44922,5402.45996,4406.54492,6581.54492,10033,293.4109027532772,43.78308897865584,4,0,944,5,0,3691]
[1039117632600376487,2078235237455813888,3376.68359,2641.95557,4475.67334,3483.02588,2920.56909,4412.76807,10033,293.41090893335496,43.7846421735964,4,0,944,5,0,3691]
[1039117635601495029,2078235237455821696,4647.86475,2905.93164,8238.28027,9742.07812,8272.00684,11936.4883,10033,293.4085957564993,43.79000305777091,4,0,944,5,0,3691]
[1039129380696305653,2078258743816732032,8574.70801,7246.23096,10295.4424,8508.38965,7680.95361,9282.33594,10033,293.4181895956111,43.80309924781859,4,0,944,5,0,3691]
[1039129381069752222,2078258743812526592,3318.39673,1803.63806,5765.47119,8192.35449,7016.84326,9302.27539,20033,293.4163767792461,43.80370753462866,4,0,944,5,0,3691]
[1039129382635496409,2078258743816735744,1505.50488,1415.21069,1564.53601,1483.42151,1413.6853,1556.96021,10033,293.4174679647562,43.810295386198256,4,0,944,5,0,3691]
[1039129383322964134,2078258743812544640,1179.94604,796.439514,1995.80603,1583.72205,1299.14746,1819.82922,10033,293.4224565789341,43.80716317529482,4,0,944,5,0,3691]
[1039129383733179276,2078258743816739328,4012.71094,2951.77246,5674.56006,2743.65259,2372.55249,3045.40381,10033,293.4277699703048,43.80816630209311,4,0,944,5,0,3691]
[1039129384806427384,2078258739516890240,3667.77295,3126.39429,4436.17969,3425.96216,3060.31567,3978.09302,10033,293.4219160356848,43.80812671002228,4,0,944,5,0,3691]
[1039129386786120448,2078258743816739712,4532.08252,3702.05713,5733.43652,3931.68872,3298.04907,4853.2124,10033,293.4219049786987,43.81549488746194,4,0,944,5,0,3691]
[1039129399964763430,2078258773876640384,2458.57275,1713.02893,3557.84692,2743.66309,2495.55151,3125.99097,10033,293.43073028176434,43.81798877010722,4,0,944,5,0,3691]
[1039129400290080084,2078258773876645632,4565.29297,2795.80713,7344.12744,4985.07324,4363.5,5903.96143,10033,293.43113436694915,43.82066906940274,4,0,944,5,0,3691]
[1039129400791859522,2078258773876645760,4640.89697,3254.28442,6715.55078,5392.80811,4533.73242,6411.25781,10033,293.42962360522176,43.82178107632483,4,0,944,5,0,3691]
[1039129401744850409,2078258773876648064,6666.50879,4945.74609,8999.94824,5876.19824,4789.05273,7581.12207,10033,293.43111144291856,43.823898154115696,4,0,944,5,0,3691]
[1039129402923606434,2078258778172312704,3094.80151,1693.15564,5061.271,13291.4434,11243.5215,15622.7744,20033,293.4249962199523,43.82450356097676,4,0,944,5,0,3691]
[1039129449592486912,2078258876955868928,6759.0791,4908.41113,10672.6553,7381.7915,6135.19043,9176.23438,10033,293.43104864139013,43.829350623016914,4,0,944,5,0,3691]
[1039129450503418511,2078258876955871744,4397.33691,2744.01099,6388.22461,9763.79395,7980.64307,12398.5439,10033,293.4312614693309,43.8314692215836,4,0,944,5,0,3691]
[1039129452561222857,2078258876955876096,4838.1709,3462.85034,7423.94434,3826.47461,3447.23071,4444.77832,10033,293.4391413819372,43.83432348865402,4,0,944,5,0,3691]
[1039129455537266138,2078258876955883136,5718.1333,4383.18604,7273.4292,5231.75391,3751.02637,6399.60693,10033,293.4325454795568,43.84004194028866,4,0,944,5,0,3691]
[1039129464368319790,2078258911315619584,3250.60962,2391.28052,5102.96338,3255.34302,2710.2002,4236.48242,10033,293.44111198534114,43.83740351351905,4,0,944,5,0,3691]
[1039129464624969912,2078258915611315456,1900.11377,1180.67981,3207.9939,4387.59424,3775.54956,4873.38721,10033,293.441261997211,43.838672899541,4,0,944,5,0,3691]
[1039129464804708283,2078258911315619712,2818.65747,1762.21045,4340.67871,6073.37939,5168.88281,7088.38379,10033,293.43912287914765,43.8378305450046,4,0,944,5,0,3691]
[1039129466895641523,2078258915611314688,3242.62134,1776.56152,5265.31445,5410.64502,4896.93896,6023.96924,20033,293.43670569604217,43.84277995166202,4,0,944,5,0,3691]
[1039129468879227933,2078258915611328640,6264.99023,4114.15381,9336.23047,4283.03955,3760.46582,4789.62988,10033,293.444843859002,43.84433697876965,4,0,944,5,0,3691]
[1039129469103855148,2078258911315625472,4958.53955,2090.96167,9233.29688,3330.47144,2952.93188,3765.39648,10033,293.4417749130981,43.844038413428144,4,0,944,5,0,3691]
[1039129469764201073,2078258911315627776,5728.31494,3731.79663,8273.5957,4205.36426,3352.42139,6472.77344,10033,293.4439921336423,43.846269980020566,4,0,944,5,0,3691]
[1039129471738780870,2078258911314663168,2017.64075,1151.6134,4340.21387,4626.03613,4072.84937,5299.96729,10033,293.4367344613101,43.85021187596884,4,0,944,5,0,3691]
[1039129654816869030,2078259293568474112,3092.58765,1974.86707,4936.75684,6086.30469,5380.78613,6826.91504,20033,293.44756320857647,43.85517455735235,4,0,944,5,0,3691]
[1039129655426830879,2078259293568462080,5403.14209,2887.72949,7772.64648,4560.34619,4062.62402,5190.44043,10033,293.442343341822,43.8521099395628,4,0,944,5,0,3691]
[1039129655661458870,2078259293568465920,4431.36035,2927.479,6088.6499,2224.30005,1947.40332,2577.37964,10033,293.44370164203974,43.8532837384892,4,0,944,5,0,3691]
[1039129656920880025,2078259289272763392,4511.12646,3277.01855,6192.49268,5326.90674,4546.30322,6887.45459,10033,293.4443533484291,43.85767051301477,4,0,944,5,0,3691]
[1039129658097269919,2078259289272761216,3571.32007,2196.29175,5471.68115,1836.04175,1628.00427,2022.50989,10033,293.44727618843206,43.85659488711299,4,0,944,5,0,3691]
[1039129659650337076,2078259289272768768,1799.9707,1099.16821,2871.76318,1439.94116,1193.95593,1644.3811,10033,293.4489704201339,43.86281783543448,4,0,944,5,0,3691]
[1039129671291578467,2078259323632508928,4212.875,1938.50928,7631.34424,11090.9766,9079.16992,12960.917,10033,293.4515688006475,43.86482912390682,4,0,944,5,0,3691]
[1039129673162492779,2078259327932324992,3407.22729,2767.44238,4449.91455,3314.25806,2700.61304,3939.98633,10033,293.44677261840053,43.866184092707925,4,0,944,5,0,3691]
[1039129673212120694,2078259327934017408,7064.67285,2616.37622,10480.168,10314.7998,8267.89355,12143.7246,10033,293.44652452716485,43.8668767979142,4,0,944,5,0,3691]
[1039129676566541649,2078259327928257792,2036.44104,1759.87805,2493.11011,null,null,null,10099,293.45433229936333,43.87386801883291,4,0,944,5,0,3691]
[1039129676713415736,2078259327932331392,1683.50977,1545.0498,1851.58484,1784.27319,1628.51624,1976.31311,10033,293.4549783616952,43.87370268165954,4,0,944,5,0,3691]
[1039129678173095778,2078259323632516992,4783.38916,2726.15576,6774.41699,6549.46777,5719.52393,7633.89111,10033,293.4520977078252,43.87525152667804,4,0,944,5,0,3691]
[1039129724259989028,2078259426711734912,2980.31274,1940.45325,4410.31885,3221.07202,2815.20532,3611.18579,10033,293.4530570009352,43.87717677988061,4,0,944,5,0,3691]
[1039129724929927108,2078259431011548416,958.528809,942.93866,972.816223,962.360596,947.565491,976.77771,10033,293.4531066440344,43.88011913064968,4,0,944,5,0,3691]
[1039129725121145099,2078259431007483008,6321.85889,4017.1145,9096.3125,6048.49463,3016.68481,8681.60059,10133,293.45272931075147,43.88129219630668,4,0,944,5,0,3691]
[1039129727507959688,2078259426711738752,6659.45654,5148.0918,9476.64062,7180.86914,5542.98242,9199.78613,10033,293.4614671665055,43.88400654806258,4,0,944,5,0,3691]
[1039129728639989146,2078259431007493120,2993.19263,1602.95813,7186.72314,6960.64307,6092.85547,7976.5874,20033,293.456407175918,43.884560092410574,4,0,944,5,0,3691]
[1039129739287832305,2078259465368269952,2218.12256,1354.40723,3424.34766,11396.1162,9593.87598,14616.4434,20033,293.4636605306576,43.886858107492735,4,0,944,5,0,3691]
[1039129742620384440,2078259461071484288,4759.73682,2979.48486,6709.3916,7892.77393,6894.87988,9144.57031,20033,293.4627127936344,43.89338059884992,4,0,944,5,0,3691]
[1039129742850234415,2078259461071485440,3851.59814,2332.04346,5429.62451,3664.98047,3300.875,4032.39258,10033,293.46146960201565,43.89502530301665,4,0,944,5,0,3691]
[1039129747565779245,2078259461071490688,1055.8396,827.369263,1377.03625,1215.65137,1034.67566,1381.51196,10033,293.4636148672037,43.90250574009168,4,0,944,5,0,3691]
[1039130482264312852,2078260942840313728,1745.63477,1505.13049,2188.07275,1475.51904,1359.77576,1604.48364,10033,293.47325785246375,43.90533728585071,4,0,944,5,0,3691]
[1039130483666439570,2078260938540244736,1560.83276,1223.29712,2088.80811,1610.27063,1458.34924,1822.1416,10033,293.47433393532293,43.909945394184746,4,0,944,5,0,3691]
[1039130484820648030,2078260942837022592,3548.63501,1766.44812,6766.9707,3745.3728,3277.48999,4300.35059,20033,293.4692167274788,43.91085333636262,4,0,944,5,0,3691]
[1039130485410536728,2078260942840313984,4445.94336,2256.31836,7277.41016,5059.80078,4379.0249,5913.16016,11033,293.4703173209638,43.91061741952276,4,0,944,5,0,3691]
[1039130485677808679,2078260942840314112,1228.6991,1135.70068,1364.45129,1184.9585,1104.42529,1261.80786,10033,293.47119158065374,43.91215549450048,4,0,944,5,0,3691]
[1039130497232733942,2078260972899986176,1918.79675,1574.23523,2500.4231,2128.81567,1887.21936,2434.14697,10033,293.4719110403669,43.91406469877625,4,0,944,5,0,3691]
[1039130497556815032,2078260977196762112,2475.11572,1415.6311,4174.92676,8450.05762,7208.93018,9778.58008,20033,293.4729795232614,43.91601076488393,4,0,944,5,0,3691]
[1039130503014525419,2078260972899994368,2107.91553,1348.78931,2909.37769,2641.21533,2341.64648,2934.24048,10033,293.4763788962198,43.92597292040203,4,0,944,5,0,3691]
[1039130547668575717,2078261075979209728,1655.79565,1535.9834,1801.63208,1681.3479,1574.57141,1809.94617,10033,293.48431043612135,43.92602122606941,4,0,944,5,0,3691]
[1039130548934696867,2078261075978186368,3498.09912,2205.87061,5237.7998,2874.95264,2549.16138,3274.58008,10033,293.47753001698806,43.927321829997474,4,0,944,5,0,3691]
[1039130549057946600,2078261075979210624,4706.93994,3233.90356,8975.18652,5616.28174,4599.66357,6969.77295,10033,293.4786999212968,43.92843765345306,4,0,944,5,0,3691]
[1039130550998597086,2078261080275981568,2205.479,1218.18628,2802.63257,446.869385,351.997772,724.356506,20133,293.48547427629194,43.93049070454267,4,0,944,5,0,3691]
[1039130551272740906,2078261075980218496,5339.99609,3670.81665,10724.9102,4943.91016,4047.75732,6271.38281,10033,293.48631276659296,43.93234487532874,4,0,944,5,0,3691]
[1039130551509049852,2078261075979214208,1380.8125,1339.65564,1417.03528,1383.4491,1345.69421,1413.98071,10033,293.4838813195429,43.93200604688214,4,0,944,5,0,3691]
[1039130551961621553,2078261080275982848,4172.49121,2617.08838,5785.46533,null,null,null,10099,293.48688451707363,43.93235725306042,4,0,944,5,0,3691]
[1039130552184665711,2078261080279268992,830.470398,823.122314,840.789917,831.952881,823.706177,841.015869,10033,293.48584834459774,43.93395325295328,4,0,944,5,0,3691]
[1039130553360819973,2078261080279268736,3698.19751,2330.91211,5192.22705,9589.34082,7850.66064,11991.8516,10033,293.48271605919894,43.93442012550346,4,0,944,5,0,3691]
[1039130565949885470,2078261114639007616,2403.76904,2267.87622,2560.00439,2350.87329,2217.86548,2496.81128,10033,293.4836038014649,43.93875339195661,4,0,944,5,0,3691]
[1039130566085316712,2078261114635721984,3416.63916,1968.49658,5284.20752,14600.8477,11580.292,19086.3613,20033,293.4827572554528,43.939541663677126,4,0,944,5,0,3691]
[1039130566607791826,2078261114639007488,1174.09326,1070.92517,1301.22119,1192.92957,1109.75903,1289.09277,10033,293.4811273579935,43.94120720547393,4,0,944,5,0,3691]
[1039130567124702676,2078261114635724160,1575.92383,1225.79871,2015.49573,2350.54517,2103.53882,2697.05103,10033,293.4845736342713,43.942334392718834,4,0,944,5,0,3691]
[1039130567225388267,2078261114639007872,1761.94299,1351.5343,2613.33936,1292.22083,1181.40674,1449.45129,10033,293.4843433381112,43.94342694659859,4,0,944,5,0,3691]
[1039130567526714576,2078261114635723904,4402.69434,2588.69263,6623.14551,1727.68835,1561.00305,2005.34827,10033,293.4833926316214,43.94300839651893,4,0,944,5,0,3691]
[1039130567601333526,2078261114635724544,6430.49609,3997.39624,9003.04395,4835.49951,3937.75146,5756.8623,10033,293.4842749346589,43.94387220282604,4,0,944,5,0,3691]
[1039130753656142196,2078261492592850816,1210.31628,699.291992,2069.28711,7547.9292,6131.7168,9358.34863,10033,293.4929498639769,43.95212038929717,4,0,944,5,0,3691]
[1039130753664988089,2078261492596130688,3262.11938,1974.78088,4585.95264,null,null,null,10099,293.49327746517974,43.9522401385714,4,0,944,5,0,3691]
[1039130754575475677,2078261488296081920,4429.80811,2983.76221,7625.03613,5883.9624,5166.26465,6879.94531,10033,293.49317099872,43.95424639107332,4,0,944,5,0,3691]
[1039130756728712682,2078261488296082944,3099.4502,2152.58643,5020.4209,1826.47949,1640.54517,2074.98901,10033,293.4890284248261,43.95769254340617,4,0,944,5,0,3691]
[1039130757957695406,2078261488296083328,2929.71826,2276.73462,3647.61841,3088.92261,2616.84497,3526.27222,10033,293.49645454526285,43.95831457141976,4,0,944,5,0,3691]
[1039130758595119410,2078261492596131584,1337.09143,1251.98572,1455.95422,1370.08972,1295.49402,1489.94153,10033,293.4992724216691,43.96037242999488,4,0,944,5,0,3691]
[1039130770027087517,2078261526952593792,2755.41699,1942.86316,4057.84229,3581.74341,3104.2561,4091.05664,10033,293.5001536033828,43.96117308793334,4,0,944,5,0,3691]
[1039130770886832763,2078261526952594048,4685.35645,1968.68506,10285.1836,4108.53076,3634.95825,4683.7417,21033,293.49812574814354,43.96446661373063,4,0,944,5,0,3691]
[1039130772966388327,2078261526955870592,4898.52002,3797.64868,6431.48926,4262.20947,3355.61353,5459.17432,10033,293.49549617784857,43.96760476687423,4,0,944,5,0,3691]
[1039130773442382746,2078261526955870720,2602.6604,2338.23779,2893.80176,2455.43945,2275.1106,2740.68555,10033,293.4981116999016,43.96809403967422,4,0,944,5,0,3691]
[1039130774605617557,2078261522655824384,2405.96045,1540.6886,3737.72876,4484.26855,3963.40503,5009.1416,10033,293.5041291477398,43.969274044259066,4,0,944,5,0,3691]
[1039130777274301042,2078261522655825408,3804.88477,2623.03076,5519.35449,3300.08838,2912.9668,3765.41675,10033,293.4976598645694,43.973630729000654,4,0,944,5,0,3691]
[1039130778390864900,2078261522655826560,3366.23535,2210.36621,6732.33691,5552.25879,4628.72559,6745.26514,10033,293.4985029361317,43.976517983306486,4,0,944,5,0,3691]
[1039130823144250076,2078261625735042048,3143.40723,2235.94775,4670.49121,2847.38354,2425.81299,7472.19531,10033,293.50600174208023,43.977890921819615,4,0,944,5,0,3691]
[1039130825548685649,2078261630035087104,378.000488,376.34845,379.737854,378.136902,376.664948,379.721954,10033,293.50192169452475,43.98285510381907,4,0,944,5,0,3691]
[1039130828497829814,2078261630031816448,2557.19214,2261.49341,3089.03271,2571.27759,2263.1814,3098.90088,10033,293.5028412190145,43.98417802500851,4,0,944,5,0,3691]
[1039130839022403968,2078261660094781568,4220.78125,2793.30859,7143.78809,6350.48486,4940.59375,7839.78223,10033,293.5135333968083,43.987756062213386,4,0,944,5,0,3691]
[1039130841721502741,2078261664391558784,4448.14355,2948.27368,6579.23193,4006.94775,3561.52539,4487.26172,10033,293.5068408094059,43.99291044926921,4,0,944,5,0,3691]
[1039130842068830264,2078261664394826240,4528.96484,3392.62866,6286.33887,4221.49561,3331.25513,5626.3252,10033,293.5087655059816,43.99260476989127,4,0,944,5,0,3691]
[1039133776903830736,2078267535610044288,1043.69263,952.76825,1149.31274,992.307495,934.532227,1060.53503,10033,293.5182145665336,44.0008605084234,4,0,944,5,0,3691]
[1039133777413819898,2078267539910088576,1727.09851,1639.09009,1827.32935,1769.7511,1654.30933,1889.38928,10033,293.5164642074894,44.0021349071754,4,0,944,5,0,3691]
[1039133777725308133,2078267539906829184,1114.80737,810.153198,1682.96936,1221.87,1014.92957,1430.14661,10033,293.5190773345802,44.00273884256536,4,0,944,5,0,3691]
[1039133780511554463,2078267539906829440,3994.57812,2442.3562,5972.28955,6205.37109,5551.61377,7263.49951,20033,293.51505717727,44.00792429327463,4,0,944,5,0,3691]
[1039133781633491006,2078267535610044416,6675.21973,4869.02393,9083.15039,8517.74609,7220.67334,10278.8555,10033,293.51932708967087,44.00741495675226,4,0,944,5,0,3691]
[1039133781707132015,2078267539906831744,2128.61865,1445.63855,3603.72754,11619.7666,9676.06348,13767.9053,10033,293.5194329653451,44.0081787217186,4,0,944,5,0,3691]
[1039133782564915490,2078267539910089344,4195.92773,2558.48438,7255.4917,null,null,null,10099,293.5196963673019,44.010623559087016,4,0,944,5,0,3691]
[1039133782737401674,2078267539906832384,666.769775,481.417358,878.659912,688.151733,512.278564,2330.96387,10133,293.5199819114144,44.01067403045825,4,0,944,5,0,3691]
[1039133794627906175,2078267574269828736,1679.18335,1560.95105,1859.05811,1704.27026,1594.94983,1828.92102,10033,293.52177700890644,44.0149081606049,4,0,944,5,0,3691]
[1039133795380553213,2078267574269829120,1482.7074,1320.16833,1783.99634,1461.64697,1343.56152,1598.68909,10033,293.5224396991734,44.01593876367834,4,0,944,5,0,3691]
[1039133796762435936,2078267574266572672,6837.94873,3165.68359,11897.6943,null,null,null,10099,293.517715770643,44.01755167095775,4,0,944,5,0,3691]
[1039133796764757585,2078267574269828352,874.807434,717.545532,1089.85657,711.511047,648.295471,781.052979,10033,293.51796308397314,44.01768503155838,4,0,944,5,0,3691]
[1039133845893081007,2078267677349044992,2118.89844,1686.84387,2693.05737,2058.89355,1729.74451,2535.68457,10033,293.5269670636704,44.02548662041959,4,0,944,5,0,3691]
[1039133846202476101,2078267673052851072,2375.82666,1190.52112,3956.81763,4439.23096,3987.93921,4855.93457,10033,293.53182555794467,44.025508655145245,4,0,944,5,0,3691]
[1039133846622069798,2078267677350512640,4204.74463,2713.46436,5902.62256,5507.56104,4694.40576,6377.41553,10033,293.5317329134928,44.02823278291507,4,0,944,5,0,3691]
[1039133849390390032,2078267677339553792,3301.10864,1820.4928,5430.54102,6841.48145,5787.38086,8128.09814,10033,293.52502215518274,44.033687597131184,4,0,944,5,0,3691]
[1039133849883187392,2078267673045111040,2716.3374,1861.43982,4460.89746,1522.06836,1359.86157,1742.86316,10033,293.5338312312692,44.03144436547928,4,0,944,5,0,3691]
[1039133852407434173,2078267673045113472,3131.64819,2132.16699,4473.68945,2385.97119,2135.09741,2690.80054,10033,293.52744095201444,44.03502795381344,4,0,944,5,0,3691]
[1039133863203174836,2078267711705542400,1811.34485,1162.99487,2832.52734,5362.02832,4904.7876,6023.06104,10033,293.535211821538,44.03872121308405,4,0,944,5,0,3691]
[1039133866180781474,2078267711706316288,4498.25342,2754.57593,6736.43945,4069.20605,3609.71606,4558.44971,20033,293.5316044228145,44.04386354801794,4,0,944,5,0,3691]
[1039133866968891019,2078267711708787072,429.1492,426.550934,431.458374,428.77417,426.218903,431.22226,10033,293.54007951643376,44.04344857637076,4,0,944,5,0,3691]
[1039134052981236857,2078268089663121280,3351.46289,2056.52271,5107.43408,5529.23486,4980.44824,6225.43604,10033,293.54242641923463,44.05299710444998,4,0,944,5,0,3691]
[1039134053275423518,2078268085361996800,2224.79248,1624.91406,3097.20483,2280.56812,2003.92688,2515.4248,10033,293.5428100609012,44.0547891516546,4,0,944,5,0,3691]
[1039134055178426496,2078268085361998464,1921.95117,1481.724,2427.36841,3696.51147,3229.83301,4306.15625,10033,293.5363773096844,44.05564914414134,4,0,944,5,0,3691]
[1039134056755985963,2078268089665911808,1141.30261,1096.60815,1214.63977,1143.20105,1100.37878,1197.70618,10033,293.54677537218834,44.05763436803696,4,0,944,5,0,3691]
[1039134059218660958,2078268085362004736,4118.06543,2698.91504,6411.28125,6774.58398,5739.00439,7729.02832,10033,293.54243168032883,44.062147819564345,4,0,944,5,0,3691]
[1039134070114419515,2078268119721745408,4738.21484,3215.41724,7878.80664,6362.04053,5224.21729,8022.67578,10033,293.5475905338227,44.06455956020991,4,0,944,5,0,3691]
[1039134072506514932,2078268119721749376,1998.90881,1396.00659,2939.50342,1735.46021,1569.89124,1940.08459,10033,293.5446329861779,44.06904754585349,4,0,944,5,0,3691]
[1039134074616362187,2078268119729451648,4971.69336,3329.0459,7779.34766,4688.53857,3856.14355,6071.83154,10033,293.5497874124725,44.072349489722576,4,0,944,5,0,3691]
[1039134075754250176,2078268124022428672,4042.30273,1447.13843,6906.8042,9360.9707,8068.92676,10991.3867,20033,293.54592355066,44.07250048101921,4,0,944,5,0,3691]
[1039134076009811157,2078268124025652352,3557.62085,2496.99927,5918.93799,4762.02197,3856.74854,6299.86719,10033,293.5482278752669,44.072037799556696,4,0,944,5,0,3691]
[1039134122914793996,2078268222800973312,3076.48511,2332.33984,4760.47949,3121.01562,2716.94434,3752.44678,10033,293.54724151774974,44.07824872146514,4,0,944,5,0,3691]
[1039134123283878950,2078268227104869504,4277.40625,2602.97729,6850.30615,9171.94141,7733.9248,10840.0371,20033,293.5524639934528,44.07862911934069,4,0,944,5,0,3691]
[1039134123879447863,2078268222800975744,4854.13184,3191.57764,7512.2334,5014.95215,4306.92285,5893.89746,10033,293.5497391482222,44.08114756321559,4,0,944,5,0,3691]
[1039134126853933879,2078268227104870912,5660.85938,3745.16699,9320.90137,5454.9375,4403.62061,6932.00342,10033,293.5533924510433,44.0835688344291,4,0,944,5,0,3691]
[1039134127385307636,2078268222800978304,6114.95264,4302.8916,8626.53809,5668.38867,4427.3208,7117.22803,10033,293.5508334561555,44.08497973569739,4,0,944,5,0,3691]
[1039134137599662180,2078268257160862848,3569.19604,2000.99048,5924.62549,1496.47729,1322.26611,1704.85437,10033,293.5603685524088,44.08683031591613,4,0,944,5,0,3691]
[1039134137875113045,2078268257160718336,3823.50903,2699.01855,5255.97559,3361.05615,3020.78662,3881.74487,10033,293.55703331516827,44.086539786112446,4,0,944,5,0,3691]
[1039134138119159313,2078268257160718464,4253.53467,2856.3938,6369.4873,2608.31787,2281.22998,2938.4978,10033,293.55804834606,44.08795452028225,4,0,944,5,0,3691]
[1039134138803959877,2078268257160719104,3775.09521,2035.93604,6445.31885,2360.07202,2124.25903,2629.94775,10033,293.5602981842879,44.08911337892806,4,0,944,5,0,3691]
[1039134138862102440,2078268261461405824,3734.41919,2360.74292,5631.87939,2943.04492,2666.49829,3327.1106,10033,293.56029439594374,44.089752691455246,4,0,944,5,0,3691]
[1039134140004828789,2078268257160721664,4643.43018,3180.16675,8462.66016,4370.8623,3517.52319,5242.31152,10033,293.55299923858405,44.08978185759939,4,0,944,5,0,3691]
[1039134142572903182,2078268261461410048,2949.47388,1610.58923,4497.60938,1673.34277,1366.93347,1926.12671,10033,293.5646544943265,44.09351280415554,4,0,944,5,0,3691]
[1039134143314385326,2078268257160725248,1480.11279,1249.89099,1902.26929,1430.48682,1317.77881,1606.86169,10033,293.5617429384208,44.096837398994445,4,0,944,5,0,3691]
[1039134876450205454,2078269734629475968,3493.40479,2168.63672,5560.96631,8816.86914,7204.57861,11001.4697,10033,293.56428971027384,44.09794305721761,4,0,944,5,0,3691]
[1039134879749141950,2078269734629481088,7260.13477,4612.44775,15279.8232,4779.26904,3839.28247,5898.50488,10033,293.562244293648,44.10523766975736,4,0,944,5,0,3691]
[1039134894895830358,2078269768989228288,6319.43213,4370.09229,9136.83301,5180.58936,4198.35938,6487.79883,10033,293.5704105578602,44.11540505097847,4,0,944,5,0,3691]
[1039134896398965961,2078269773289914752,2360.56421,1538.2218,3460.14478,3215.53662,2853.93823,3664.07617,10033,293.57035511004983,44.11623054651375,4,0,944,5,0,3691]
[1039134897037744876,2078269773289913728,3268.53467,1834.21033,5387.56201,6364.40234,5638.78711,7125.96387,20033,293.5661472417474,44.11821577153261,4,0,944,5,0,3691]
[1039134900221713374,2078269773293104640,5260.44287,4285.89355,6301.94092,4487.70312,3909.83398,5233.81494,10033,293.56849586462823,44.120966754694486,4,0,944,5,0,3691]
[1039134900352834785,2078269773289917568,3266.55859,1948.30774,5869.72949,3054.14746,2763.74561,3391.823,10133,293.5702557000601,44.12166880695516,4,0,944,5,0,3691]
[1039134901264546818,2078269768989232000,4752.87891,2582.39771,7977.875,6130.74268,5403.36475,7289.3916,10033,293.57079795657205,44.12442227957656,4,0,944,5,0,3691]
[1039134947889240575,2078269872068449152,4582.14697,2940.84888,8532.01758,3971.96338,3426.93335,4755.66846,10033,293.57515728231255,44.12786910683459,4,0,944,5,0,3691]
[1039134949259079174,2078269872068568448,80.7530365,79.5720978,81.8697586,80.8241196,79.5888596,82.1506805,10021,293.5830449180046,44.12978316705546,4,0,944,5,0,3691]
[1039134949580117451,2078269872068451712,4242.04492,3167.45557,5778.72803,5686.03027,4492.7793,7028.81445,10033,293.5796020450996,44.13061742956779,4,0,944,5,0,3691]
[1039134950165857696,2078269872068451584,2540.02319,2096.35303,3110.21582,2293.00439,1992.25537,2641.30054,10033,293.5819281713506,44.13174896913425,4,0,944,5,0,3691]
[1039134950424028083,2078269876372323072,1892.22607,1714.85425,2075.13452,1955.19104,1791.89368,2185.37427,10033,293.5828535268396,44.133449585052986,4,0,944,5,0,3691]
[1039134951929059617,2078269876369140864,2956.77661,1676.00916,4868.22363,6296.57178,5522.1792,7295.39551,10033,293.5757832025363,44.13451568981587,4,0,944,5,0,3691]
[1039134952996278164,2078269876369146624,2549.3208,1306.04175,3929.97925,1415.25732,1205.31201,1678.68848,10033,293.5773303644151,44.13728840630258,4,0,944,5,0,3691]
[1039134961824175005,2078269910732061824,1976.22632,1875.97546,2102.51733,1969.84167,1872.29272,2052.21094,10033,293.5848945216781,44.1339703652742,4,0,944,5,0,3691]
[1039134963004182252,2078269906428191744,4651.50146,2882.98364,7648.47607,4969.21533,4154.91162,5794.79492,10033,293.5860811551739,44.13831730354576,4,0,944,5,0,3691]
[1039134965777726985,2078269906428193920,4751.15674,3389.01807,6497.97998,8838.69141,7464.16504,10513.5127,10033,293.57910466818106,44.14326850550381,4,0,944,5,0,3691]
[1039134966072344845,2078269910728891776,3344.11108,1720.52014,5795.49561,3567.37109,3116.08765,4011.99512,20033,293.579418298164,44.14498237596333,4,0,944,5,0,3691]
[1039134966392297345,2078269906428193792,6875.50684,4940.25391,9678.22168,8079.29053,6514.08594,10339.5791,10033,293.58855361672903,44.14167498710561,4,0,944,5,0,3691]
[1039134966495727494,2078269906428193664,5037.90137,3733.27075,6813.68555,3454.02295,2833.47192,5102.50732,10033,293.5881662921958,44.14301636748949,4,0,944,5,0,3691]
[1039134967668313028,2078269910728901376,4583.19678,1828.3009,6075.396,5550.69678,4854.76562,6266.67969,21033,293.58927691991875,44.14645337216392,4,0,944,5,0,3691]
[1039134967817862930,2078269906428195072,2968.80811,2003.85962,4410.65234,8513.64941,7073.36182,10636.4727,10033,293.5870440002208,44.14581338180346,4,0,944,5,0,3691]
[1039134969788994859,2078269906428196992,3081.83301,2403.24878,4120.93701,3129.17871,2743.51392,3896.64331,10033,293.58425093739856,44.149508756209485,4,0,944,5,0,3691]
[1039135151335448270,2078270288689186560,3122.94409,2174.25439,4644.47607,5419.29834,4485.9668,6577.52539,10033,293.588425076099,44.14793876092772,4,0,944,5,0,3691]
[1039135152309987046,2078270288689188096,3684.45337,3167.60498,4216.72607,3402.20972,3059.16479,3803.22119,10033,293.5916540718181,44.15208966876043,4,0,944,5,0,3691]
[1039135156451250328,2078270284385321600,7980.86523,3868.28174,10860.5117,2203.74146,1955.66309,2466.84546,10033,293.5960795682975,44.15754585970137,4,0,944,5,0,3691]
[1039135157463714750,2078270284385321728,3856.39355,2923.72729,5837.81055,3246.45898,2781.4292,3999.74097,10033,293.5882602046499,44.15730430407596,4,0,944,5,0,3691]
[1039135158476981223,2078270284385322240,3240.10498,2553.76855,3915.01416,2924.13843,2585.38501,3528.69238,10033,293.58914450017016,44.15966293422817,4,0,944,5,0,3691]
[1039135169771038542,2078270318745062016,973.733093,906.527771,1049.63806,983.991333,926.02417,1051.94214,10033,293.5947953250729,44.164866031516894,4,0,944,5,0,3691]
[1039135176253827064,2078270318745169280,2356.50684,2094.67407,2685.85107,2384.5415,2094.13184,2664.27563,10033,293.5936965159596,44.174300504673326,4,0,944,5,0,3691]
[1039135176312640560,2078270323048930048,1639.70789,1563.50659,1735.04272,1653.80957,1572.00024,1750.06604,10033,293.5955878885037,44.17450156885066,4,0,944,5,0,3691]
[1039135222991139128,2078270421824279936,3965.68604,2967.83545,6604.11963,3417.64087,2891.20898,4161.02832,10033,293.5988366329011,44.17976161445959,4,0,944,5,0,3691]
[1039135223273835004,2078270426125007488,2249.05591,1225.31824,4001.18481,8865.15625,7614.42236,10446.2051,20033,293.59801812234355,44.17885812053416,4,0,944,5,0,3691]
[1039135224282986389,2078270426125016320,2990.11938,1953.19934,5040.33252,4621.56934,3987.20239,5248.59424,10033,293.6056943966668,44.18054160324344,4,0,944,5,0,3691]
[1039135224437771234,2078270426128147968,2446.41821,2163.00122,2830.50171,2492.73242,2232.39062,2801.39966,10033,293.60363877208124,44.17973090659842,4,0,944,5,0,3691]
[1039135225976530902,2078270426125010688,3586.32837,2308.01294,5467.32373,null,null,null,10099,293.6015861038868,44.18083902533685,4,0,944,5,0,3691]
[1039135225994475137,2078270426128147456,1220.02393,1017.64807,1649.86462,1741.96948,1468.85657,1974.52234,10033,293.6008591845294,44.18096333220024,4,0,944,5,0,3691]
[1039135236831316124,2078270460487888512,1210.13965,1171.77649,1261.91284,1201.08289,1160.26672,1243.35327,10033,293.6075984804133,44.18429237708862,4,0,944,5,0,3691]
[1039135237322933808,2078270456191662336,1120.87854,802.952332,1639.24536,6876.4248,5806.88916,8174.83984,10033,293.60657665243906,44.18592781382241,4,0,944,5,0,3691]
[1039135238031849540,2078270460487889536,4198.92871,2501.67163,7327.96924,5985.43115,5158.24121,6842.37354,10033,293.6111635835888,44.18806962741189,4,0,944,5,0,3691]
[1039135239324397331,2078270456184019968,922.355408,685.414001,1286.24524,3530.67798,3119.76318,3970.33765,10033,293.60478581383654,44.18981292168549,4,0,944,5,0,3691]
[1039135242334554978,2078270460484769792,4137.3999,2112.79785,6313.81445,18870.3379,16367.8193,22297.1797,20033,293.61403026513705,44.19439358232007,4,0,944,5,0,3691]
[1039135244302791402,2078270460487941888,3641.62793,2179.65576,6561.49805,2886.23633,2576.19189,3258.01392,20033,293.6092241404988,44.19673886982535,4,0,944,5,0,3691]
[1039135244372101981,2078270460484767872,5782.65967,2742.05054,9018.77539,12907.123,11104.042,15261.5723,11033,293.6076439230121,44.19685177550302,4,0,944,5,0,3691]
[1039135245083799631,2078270460484769152,3971.57959,2229.01123,6231.2334,2749.98901,2440.073,3091.74048,10033,293.6080419887281,44.199751364037496,4,0,944,5,0,3691]
[1039182163467824513,2078364296927413248,4261.15137,2271.15063,7406.97852,10697.1143,8317.06055,13085.6826,10033,293.6126109292539,44.213191936212056,4,0,944,5,0,3691]
[1039182173054466989,2078364326989247616,3911.87744,2224.33691,6783.20215,3022.77539,2773.88721,3422.48853,10033,293.6187592433428,44.21255549917278,4,0,944,5,0,3691]
[1039182175982144490,2078364331287152640,2210.75732,1424.82495,4500.2793,1222.16223,1069.14075,1383.08936,10033,293.6153574174997,44.21663622934824,4,0,944,5,0,3691]
[1039182179263158316,2078364331287155328,4749.06055,2770.37085,6615.56592,5225.34619,4716.73242,6008.53711,20033,293.6160645091776,44.22070579202404,4,0,944,5,0,3691]
[1039182179477821897,2078364331287155712,2053.72852,953.756897,3186.97192,2752.71387,2384.95068,3150.26221,20033,293.6171096825926,44.221325844054576,4,0,944,5,0,3691]
[1039182241906825057,2078364464428262016,4344.81396,2602.46045,6387.06104,1944.05115,1731.50659,2201.83398,10033,293.63475357736706,44.2364116758828,4,0,944,5,0,3691]
[1039182243406896411,2078364464428269824,4130.38721,3054.47729,5766.15918,4760.02393,3814.71191,5810.47607,10033,293.62813559996505,44.23891874230004,4,0,944,5,0,3691]
[1039182243765699321,2078364468726123648,659.36377,567.315186,788.392151,1035.1582,755.778259,1307.39685,10033,293.62728947135275,44.23902947419053,4,0,944,5,0,3691]
[1039182247877471967,2078364464428285440,5704.18945,3286.65503,11811.2988,7590.86035,6617.93066,9236.30859,10033,293.6300116635334,44.2448644501978,4,0,944,5,0,3691]
[1039182248131178744,2078364464432958848,867.0802,738.271362,1057.29016,650.271606,588.693298,721.806152,10033,293.63082505551046,44.24609783156781,4,0,944,5,0,3691]
[1039182249040484719,2078364464428291584,4353.53809,3338.70605,5899.81055,3509.79419,2978.27637,4254.26758,10033,293.6295071947676,44.24827462504038,4,0,944,5,0,3691]
[1039182432353524323,2078364842385419520,4858.91699,3069.58643,7084.34033,8066.4751,6875.55957,9573.64551,10033,293.6349646543326,44.25096173477063,4,0,944,5,0,3691]
[1039182432927967476,2078364842385425408,6130.90234,2959.73364,9169.73633,5317.85352,4593.07861,6172.24463,10033,293.6321851319659,44.253225091132855,4,0,944,5,0,3691]
[1039182436401617286,2078364846688029312,3592.35425,2483.90942,5286.21729,4244.86377,3659.89746,5073.50293,10033,293.6361030050752,44.25568256448872,4,0,944,5,0,3691]
[1039182437503328110,2078364846683270784,528.468567,381.782776,996.83374,2802.07275,2459.54932,3260.2561,10033,293.6388221740375,44.25917395421834,4,0,944,5,0,3691]
[1039182449638111378,2078364876745199360,2850.46777,2575.10913,3202.41357,2749.58765,2456.16675,3062.4126,10033,293.6407392616144,44.2648630806642,4,0,944,5,0,3691]
[1039182449704338237,2078364881047770752,986.497314,954.656006,1020.49005,981.082031,957.627991,1011.94952,10033,293.6385724550883,44.26316837633753,4,0,944,5,0,3691]
[1039182450068017211,2078364881043015296,3997.76855,2286.7854,6036.06152,6591.88525,5649.66553,7671.3335,10033,293.6388157326435,44.2649507406444,4,0,944,5,0,3691]
[1039182451106736389,2078364881043020928,3439.08276,2529.79492,4663.38037,2885.59473,2491.71094,3296.96313,10033,293.64120738375635,44.26825912287988,4,0,944,5,0,3691]
[1039182452158272613,2078364876745210112,1633.72864,1286.57422,2153.54639,4470.02637,3817.64746,5094.14746,10033,293.6471976650912,44.26825867941615,4,0,944,5,0,3691]
[1039182452339396631,2078364876745201152,847.210022,719.13385,946.892944,867.260132,750.913574,1002.33478,10033,293.6495976545787,44.26685081466002,4,0,944,5,0,3691]
[1039182453740150866,2078364876745210240,3594.80933,2515.19287,4858.00098,1981.63928,1792.62634,2148.9043,10033,293.64524598806946,44.26894539553006,4,0,944,5,0,3691]
[1039182453996153811,2078364881043021824,5287.59375,3727.65942,7466.65479,4618.99854,4072.67334,5633.85498,10033,293.6416997956173,44.26918240052596,4,0,944,5,0,3691]
[1039182454709240118,2078364881047773312,1388.16748,1233.81763,1578.43811,1315.20911,1219.38477,1431.11194,10033,293.6449514605189,44.27210005840849,4,0,944,5,0,3691]
[1039182502316850034,2078364984126990464,2774.23657,2427.44873,3235.13721,2458.28418,2138.11304,3076.34424,10033,293.6461655326771,44.27862958823058,4,0,944,5,0,3691]
[1039182502462634037,2078364984122252544,1777.87561,1602.99377,1955.66528,1782.17847,1635.66357,1940.28516,10033,293.6458815145891,44.27919486797768,4,0,944,5,0,3691]
[1039182503827889640,2078364984122267264,2561.67041,1362.48511,4578.83789,3352.19531,3050.1709,3718.69849,10033,293.6525793324392,44.281433663664224,4,0,944,5,0,3691]
[1039182504402685916,2078364979824463488,5650.28125,4116.39307,8716.56055,5744.10303,4693.55811,7503.54932,10033,293.6552763062641,44.28335399384129,4,0,944,5,0,3691]
[1039182504975927126,2078364979824453376,1595.17163,1387.4635,1864.13647,1826.92773,1648.49878,2035.26367,10033,293.650092599523,44.27993657961323,4,0,944,5,0,3691]
[1039182505841963655,2078364979824465408,6216.32227,4725.13574,8061.92725,4692.0957,3720.47339,6283.54297,10033,293.64905787673354,44.28351462073786,4,0,944,5,0,3691]
[1039182506615429433,2078364984126992512,5729.45947,4059.75366,7838.44629,4476.82959,3752.62378,5566.55859,10033,293.6489562930321,44.28485513698314,4,0,944,5,0,3691]
[1039182517077333565,2078365014184212224,7163.15625,5319.64014,9998.85547,5574.06006,4669.29883,6752.68555,10033,293.65931256517257,44.28776029618722,4,0,944,5,0,3691]
[1039182520906468516,2078365018486733824,3810.65894,3172.3877,4742.5918,3460.96606,2999.74951,3963.36597,10033,293.65908035181207,44.29337203914682,4,0,944,5,0,3691]
[1039182521410141960,2078365018486734848,392.289612,388.39801,396.07666,392.781494,388.797272,397.21579,10033,293.6633208111217,44.29454809395375,4,0,944,5,0,3691]
[1039182522782649526,2078365014184230400,4709.42432,3405.62598,6489.96875,3033.81567,2601.65015,3444.55078,10033,293.6542633528051,44.29472819141933,4,0,944,5,0,3691]
[1039183256682372946,2078366495950777088,3828.46826,2329.8418,5945.09033,9630.16406,8063.16943,11579.543,10033,293.6593621682887,44.29933606264152,4,0,944,5,0,3691]
[1039183260205129940,2078366495950796672,4726.94531,2522.75586,7156.16357,9060.0498,7805.2251,10425.3154,20033,293.66791201005594,44.306662502652784,4,0,944,5,0,3691]
[1039183261299466085,2078366491653014272,4977.73145,3731.41162,6510.19824,4514.83008,3733.06787,5506.16016,10033,293.66153218241755,44.3068040002543,4,0,944,5,0,3691]
[1039183273174116903,2078366530315230720,2498.15527,2427.65845,2571.75415,2502.69482,2446.45093,2572.65039,10033,293.6706800458456,44.31361276490431,4,0,944,5,0,3691]
[1039183273879257856,2078366530310536064,3217.47168,1844.18311,9276.15625,4424.1582,3920.57617,4956.93457,20033,293.66427799282366,44.31096609224851,4,0,944,5,0,3691]
[1039183274563720169,2078366526012767872,5543.96973,3635.35498,8920.23633,3314.72559,2904.3689,3738.75708,10033,293.6637131437545,44.3136852758537,4,0,944,5,0,3691]
[1039183275793331858,2078366530315229696,13677.252,11246.9482,16617.373,13414.5557,11864.6191,15448.8096,10033,293.6638219238251,44.31756484394286,4,0,944,5,0,3691]
[1039183276517336641,2078366526012775808,2429.62573,1960.07385,3108.3667,2328.05444,2062.72021,2595.46167,10033,293.6712179580983,44.316215026687246,4,0,944,5,0,3691]
[1039183278960969161,2078366530315231616,2472.34937,2382.52124,2588.02637,2420.41333,2334.78809,2554.60229,10033,293.66652976965463,44.321171978903,4,0,944,5,0,3691]
[1039183279032095261,2078366530310548352,4330.16406,2907.53735,6824.69775,6822.17383,5939.9585,7775.7583,10033,293.6654401936083,44.32116190288215,4,0,944,5,0,3691]
[1039183324117709849,2078366629092013952,2784.46143,2179.95483,3592.86646,2376.96094,2072.59937,2601.61426,10033,293.6723561723636,44.32386818406288,4,0,944,5,0,3691]
[1039183325476202528,2078366629092014080,3808.68042,2425.62769,6043.01074,5009.54639,4453.3042,5712.06689,10033,293.6697596765344,44.324200707475065,4,0,944,5,0,3691]
[1039183325888628359,2078366633389772416,1619.68408,801.840393,4689.24219,3834.81421,3384.30176,4291.74512,11033,293.66966984641385,44.32491092691065,4,0,944,5,0,3691]
[1039183326226561352,2078366633395992320,7698.73242,5036.14746,11448.002,9057.95215,7358.30859,11132.9316,10033,293.66883433699934,44.32659299347955,4,0,944,5,0,3691]
[1039183327809776539,2078366633389788800,3039.51343,1596.39746,6948.06104,3932.40259,3445.97192,4397.19287,20033,293.67906797033976,44.32859802150515,4,0,944,5,0,3691]
[1039183329459095476,2078366629092036864,3409.97461,2522.56372,4333.65381,2652.80298,2327.20605,3117.79932,10033,293.6774073893529,44.33304564828338,4,0,944,5,0,3691]
[1039183330807245877,2078366629093326208,4392.16699,2553.20923,7034.83838,15043.6318,12096.1758,17961.1133,20033,293.6752325109481,44.33314787712002,4,0,944,5,0,3691]
[1039183343483009178,2078366663451800448,1678.2804,1447.3866,2009.53223,1839.32947,1644.57483,2061.31445,10033,293.6751900754024,44.339964664837794,4,0,944,5,0,3691]
[1039183344204158729,2078366663451800320,3170.50928,2365.2002,5376.18652,3931.2395,3340.24121,4433.37109,10033,293.67666275273604,44.34146110356377,4,0,944,5,0,3691]
[1039183346370762747,2078366667754196992,6150.24268,4112.40479,9156.41992,3494.26831,2973.5874,4282.90479,10033,293.6827731614169,44.34393219644799,4,0,944,5,0,3691]
[1039183347294015081,2078366663451811200,5123.54639,4022.802,7137.04785,4510.71484,3611.80981,6360.90283,10033,293.6800220469649,44.34551174452503,4,0,944,5,0,3691]
[1039183347423765615,2078366667754196224,4904.55518,3931.29639,6052.26758,4322.11475,3630.71826,5047.93066,10033,293.678110341877,44.34452117106025,4,0,944,5,0,3691]
[1039183348180898391,2078366667749556864,2015.18213,813.80896,3499.53223,6027.05615,5331.48633,6740.97754,20033,293.68305555306455,44.34693977504749,4,0,944,5,0,3691]
[1039183529962401645,2078367041408939008,2203.55786,1819.11719,3004.76245,2030.16211,1825.46277,2246.00708,10033,293.6855729057444,44.34773406475567,4,0,944,5,0,3691]
[1039183531180013039,2078367041408945536,5115.68604,2928.29736,10144.0518,7405.98047,6334.60352,8834.07031,10033,293.6878666960293,44.35068911084537,4,0,944,5,0,3691]
[1039183531868073895,2078367045709539584,2611.20093,1395.04724,4973.56543,7958.43213,6842.96924,9229.73926,20033,293.6833432249057,44.35032357540295,4,0,944,5,0,3691]
[1039183532014313110,2078367041408944128,5519.42822,2119.68457,9427.05664,9081.67383,7367.50928,11211.9014,11033,293.6807944008652,44.34929335368116,4,0,944,5,0,3691]
[1039183534230632936,2078367045711323264,4485.53906,2370.5459,8955.09766,5360.18555,4551.98779,6088.2959,10033,293.6887134417108,44.3532057360491,4,0,944,5,0,3691]
[1039183534850859208,2078367041408956416,4632.17139,2818.75171,6547.74805,11766.8652,9933.24219,14028.4219,10033,293.6908637188412,44.35517937201838,4,0,944,5,0,3691]
[1039183546529052323,2078367080071065472,2543.8894,2148.198,3223.51807,2513.3147,2237.96729,2841.70532,10033,293.6936116783198,44.35756136754627,4,0,944,5,0,3691]
[1039183548690974536,2078367075768717824,2176.85254,1885.94006,2562.62207,2173.35181,1934.23523,2419.46924,10033,293.6899277301152,44.36056345572687,4,0,944,5,0,3691]
[1039183548835171776,2078367075768717952,2268.36108,1883.09802,2845.50171,1920.48804,1728.38306,2127.47388,10033,293.6888300577402,44.36150948938683,4,0,944,5,0,3691]
[1039183549331842749,2078367075768718080,2896.43896,2046.29761,4395.53955,5060.99707,4252.22607,6329.9165,10033,293.68597626098403,44.362662514796064,4,0,944,5,0,3691]
[1039183549430603983,2078367080071654528,1728.78198,1447.78687,2072.51831,1505.93518,1402.54321,1621.75952,10033,293.6881767618476,44.36299697255385,4,0,944,5,0,3691]
[1039183550605345161,2078367075768727168,4714.29346,3368.57837,7695.59033,4710.16553,3840.75537,5776.5083,10033,293.689739808122,44.367165989302976,4,0,944,5,0,3691]
[1039183554181546403,2078367080066460544,4620.42725,2128.96899,6715.65186,7858.25244,6718.05518,9283.2373,20033,293.69272684197165,44.37080852734678,4,0,944,5,0,3691]
[1039183599375468203,2078367178847960192,5187.79688,3765.01758,7254.55078,4788.50439,3961.76807,6336.87158,10033,293.7023030751984,44.3741635156474,4,0,944,5,0,3691]
[1039183601723453183,2078367178847972480,4185.35254,2735.14893,6203.08984,7725.88184,6587.85742,9663.44434,10033,293.69739912218523,44.3786993845553,4,0,944,5,0,3691]
[1039183601851540727,2078367178849152640,3653.16406,1940.17163,5821.90088,2298.55713,2052.03589,2571.47974,10033,293.6953908946516,44.37785967532347,4,0,944,5,0,3691]
[1039183602096669029,2078367178847972608,3894.77441,2060.90723,6239.23193,7489.84326,6213.83936,9029.37012,10033,293.6955186831248,44.37924246803577,4,0,944,5,0,3691]
[1039183603258470126,2078367183150289920,1710.75391,1597.18848,1833.10474,1699.45032,1610.90234,1845.10669,10033,293.70023188168386,44.37926759888765,4,0,944,5,0,3691]
[1039183604397780765,2078367178847982080,5443.89893,4112.39502,7240.11279,4796.91211,3890.04175,6684.79541,10033,293.7021764781652,44.38307903711194,4,0,944,5,0,3691]
[1039183605475619445,2078367183145695488,2939.47607,1659.8584,5086.6792,null,null,null,20099,293.69650834282913,44.38325995998611,4,0,944,5,0,3691]
[1039183605513554411,2078367178847984000,4782.22168,3017.49658,7242.2168,4429.11328,3778.24438,5081.64258,10033,293.6963180216985,44.38368699402429,4,0,944,5,0,3691]
[1039183615255919451,2078367217505446528,5036.46826,2671.57739,7634.87891,null,null,null,20099,293.705384474922,44.38252610099724,4,0,944,5,0,3691]
[1039183615305834099,2078367213207719808,4761.83643,3289.9978,6854.18994,6435.94238,5253.25928,8036.63818,10033,293.7056514341333,44.382909043594886,4,0,944,5,0,3691]
[1039183617230728908,2078367217510032768,1952.33105,1792.83521,2128.91162,2046.20691,1893.92419,2240.521,10033,293.70542554528987,44.38904370364289,4,0,944,5,0,3691]
[1039183620470937396,2078367217510034048,4176.88086,3851.92822,4525.49609,4159.68262,3767.16406,4614.08301,10033,293.70597550608824,44.39205402299728,4,0,944,5,0,3691]
[1039183621880034027,2078367213207747712,1746.37366,1540.9386,1941.32483,1972.80383,1787.75549,2155.27612,10033,293.7034729302796,44.39278276986049,4,0,944,5,0,3691]
[1039183622869236218,2078367213207751680,3494.73511,2490.3042,5157.65625,3520.15479,3062.63672,4022.05273,10033,293.70528093907126,44.3950849443,4,0,944,5,0,3691]
[1039186555378334617,2078373093020739840,2667.16504,1686.86902,4890.18506,5230.03125,4617.6167,5805.89551,20033,293.7082421164143,44.39876344763285,4,0,944,5,0,3691]
[1039186555416991998,2078373088723027072,1453.46924,1370.09399,1580.99597,1437.14148,1369.09753,1526.74524,10033,293.7078949099936,44.39940910397053,4,0,944,5,0,3691]
[1039186556253831745,2078373093020745088,3648.52344,2135.46313,5654.73535,7848.63281,6512.19336,9543.54883,20033,293.70968256923726,44.401238657584265,4,0,944,5,0,3691]
[1039186556811454041,2078373093025869056,2272.14258,2027.98376,2479.42896,2067.3562,1938.45264,2241.30371,10033,293.70714209736934,44.40276071725359,4,0,944,5,0,3691]
[1039186557156196736,2078373093026814592,2495.02588,1943.71765,3588.15869,4709.84766,4063.85156,5545.70654,10033,293.7060564009229,44.40443272610981,4,0,944,5,0,3691]
[1039186557621067818,2078373088723034496,4603.34668,2575.6499,7144.54736,11694.5059,10254.0635,13488.9307,10033,293.7159974484457,44.40297321827182,4,0,944,5,0,3691]
[1039186560345063462,2078373088723042944,3601.25,2291.75244,5966.70264,6103.30371,5195.51318,7202.26221,10033,293.7081339197508,44.40727431405384,4,0,944,5,0,3691]
[1039186570566690060,2078373127380506624,1750.57776,1019.07135,2788.41479,4308.51465,3699.76489,4890.94727,20033,293.7178540271596,44.40945026134151,4,0,944,5,0,3691]
[1039186571726574331,2078373123082800384,3056.15259,2470.39014,3811.85645,3003.56763,2563.98071,3452.86914,10033,293.71956676142776,44.41323633710584,4,0,944,5,0,3691]
[1039186572414735304,2078373123082789888,2539.98169,2026.0658,3113.68359,1928.48022,1717.36426,2144.30469,10033,293.71282292184725,44.410054949505565,4,0,944,5,0,3691]
[1039186572700234822,2078373123082795904,3319.24927,1868.08984,7680.86035,4526.05908,3946.73511,5416.60303,11033,293.7138182776291,44.41204457460859,4,0,944,5,0,3691]
[1039186574141826489,2078373123082807680,3760.61597,2568.26733,5372.01807,4610.07031,4042.70605,5476.0166,10033,293.7124956023009,44.41625098525741,4,0,944,5,0,3691]
[1039186576759153302,2078373127380515200,1644.25317,832.630249,2802.43872,4515.04932,3997.56567,5081.68359,20033,293.71578581980816,44.41705822129281,4,0,944,5,0,3691]
[1039186577311162793,2078373127380514432,3858.57715,2430.52441,6842.75781,4701.4165,4146.38965,5317.41748,10033,293.71327294364335,44.41911490774857,4,0,944,5,0,3691]
[1039186623175328606,2078373230459753088,2353.60645,1231.39429,3862.52417,2849.61865,2513.88721,3216.95557,10033,293.72551575356863,44.42466355212373,4,0,944,5,0,3691]
[1039186628250010083,2078373230464263680,1428.12561,810.756592,2648.6084,4463.9751,3948.58521,5127.33936,20033,293.7219721210041,44.428715234083135,4,0,944,5,0,3691]
[1039186629885894625,2078373226162068736,4540.40234,3381.8501,6937.89941,4555.62646,3938.30762,5472.80957,10033,293.7212720044016,44.43396711029516,4,0,944,5,0,3691]
[1039186642806345841,2078373264819511808,4730.8916,2807.94312,7720.00391,4863.91504,4235.68066,5526.021,20033,293.7240426225121,44.44062338615901,4,0,944,5,0,3691]
[1039186828211570286,2078373638478978432,1841.4198,1720.93372,2014.05981,1850.45593,1707.08496,1994.73987,10033,293.737123253212,44.44641634492312,4,0,944,5,0,3691]
[1039186829187878690,2078373642781135744,123.426979,122.907257,123.983345,123.579041,123.127625,124.042542,10033,293.7390903649291,44.44825845811796,4,0,944,5,0,3691]
[1039186833169182905,2078373638478983808,2510.68066,1827.7981,3753.24316,3287.6875,2887.51123,3670.31958,10033,293.7371290234119,44.454795034804135,4,0,944,5,0,3691]
[1039186833592945855,2078373642776683776,2318.41846,1632.96301,3651.92993,1564.68567,1431.15918,1721.16943,10033,293.7417770566686,44.45590214368006,4,0,944,5,0,3691]
[1039186834314160171,2078373642776666624,5126.20947,3179.91162,8145.96777,8766.33008,7603.05713,10099.458,20033,293.7345361199409,44.45321834693341,4,0,944,5,0,3691]
[1039186834340434696,2078373638478983936,5938.99268,3291.05908,9299.70508,8716.49414,7448.01074,11261.4111,10033,293.7357923737697,44.45353237543211,4,0,944,5,0,3691]
[1039186834861268271,2078373642781135872,607.634521,588.589783,628.819397,604.538818,586.176331,623.895752,10033,293.73273986829446,44.455013492754254,4,0,944,5,0,3691]
[1039186835411478858,2078373638478988160,4131.26807,2515.1814,7104.61865,3292.84009,2923.64575,3696.72485,10033,293.7363272353818,44.45703061713312,4,0,944,5,0,3691]
[1039186847408110054,2078373677140878080,2881.37036,2579.146,3270.71655,2792.52734,2465.25562,3148.87354,10033,293.73746282210794,44.46107798746756,4,0,944,5,0,3691]
[1039186847954392173,2078373672838743168,1103.34241,998.593079,1232.79346,1073.38135,989.564331,1177.60925,10033,293.7351476196202,44.46290847008843,4,0,944,5,0,3691]
[1039186849268516718,2078373672838754688,2833.85303,1975.27332,3892.05811,2782.41089,2420.22168,3176.94971,10033,293.73779281291974,44.467356852341226,4,0,944,5,0,3691]
[1039186849798820450,2078373672838749056,5477.43701,3813.56348,8480.86523,6133.81885,5019.45508,7654.95557,10033,293.7458442129287,44.46550732844234,4,0,944,5,0,3691]
[1039186851343956585,2078373677136448256,1905.10278,1064.71033,3182.98608,3115.43359,2740.1582,3502.19604,20033,293.7448157050833,44.46955667088853,4,0,944,5,0,3691]
[1039186851694537964,2078373677136434048,2099.93604,1055.09778,3248.07666,3571.68188,3117.52637,4020.36816,20033,293.7400250643368,44.467049092846366,4,0,944,5,0,3691]
[1039186897763238046,2078373775917980544,3655.03101,2480.54028,5567.38135,3640.51953,3133.75732,4043.26758,10033,293.7492089334562,44.47222555359526,4,0,944,5,0,3691]
[1039186902520256183,2078373775918001408,6688.04053,5202.05664,8965.84863,4612.92529,3766.30103,6143.38232,10033,293.75077248201416,44.4802557645248,4,0,944,5,0,3691]
[1039186903558316926,2078373775918000256,1898.89478,1245.79163,2627.74146,4447.30664,3928.60059,5147.22754,10033,293.74560291631803,44.47975849834871,4,0,944,5,0,3691]
[1039186904258220140,2078373775918004480,5068.16797,3080.81641,7200.63574,3361.66846,2946.64819,3695.03491,10033,293.7474623706439,44.48221027498953,4,0,944,5,0,3691]
[1039186914767886212,2078373810277752576,4066.62085,3152.19043,5387.99463,4690.53516,3849.18604,5942.69727,10033,293.7528269050165,44.48606211375184,4,0,944,5,0,3691]
[1039186916757279519,2078373814579846016,689.977112,680.558899,698.239136,689.996155,682.926758,697.99469,10033,293.7494423385395,44.487643485977614,4,0,944,5,0,3691]
[1039186918250842967,2078373810277759616,3393.54297,2417.57397,4722.78076,5342.78857,4546.87988,6228.27441,10033,293.7573139444041,44.48882635134354,4,0,944,5,0,3691]
[1039186919979860789,2078373814575457408,2468.12671,1738.16772,3665.76782,1862.96387,1659.74976,2065.35107,10033,293.7581964154859,44.49385443654872,4,0,944,5,0,3691]
[1039186920937705748,2078373810277774464,1619.99902,1451.40002,1821.36243,1674.1449,1544.79553,1837.59143,10033,293.7507604858575,44.49360449612249,4,0,944,5,0,3691]
[1039187652999593778,2078373810277775104,2148.47485,1596.86169,2882.22437,2344.89868,2056.8269,2649.23901,10033,293.758948245518,44.49435622288638,4,0,944,5,0,3691]
[1039187654793688769,2078375292044207488,1214.94141,559.911194,2098.28516,3273.10278,2790.63843,3652.51831,20033,293.75493770300693,44.497642221369965,4,0,944,5,0,3691]
[1039187655438884327,2078375287746539264,1093.04553,768.030579,1712.47375,1438.90381,1154.7428,1681.97083,10033,293.7556220454687,44.49974437298334,4,0,944,5,0,3691]
[1039187656661753881,2078375287746547712,2885.2041,1906.66309,4996.55225,4955.91406,4255.70703,5702.77295,10033,293.7554120262494,44.50349647561693,4,0,944,5,0,3691]
[1039187670032416475,2078375326403981440,1745.70886,1117.87195,2867.84253,4545.32227,3947.28076,5147.54883,10033,293.76789011986216,44.5085913013037,4,0,944,5,0,3691]
[1039187670065748596,2078375322106299264,1470.96887,1143.78906,2001.97681,1338.24402,1186.0,1512.08374,10033,293.7669967611879,44.508134320209,4,0,944,5,0,3691]
[1039187670929679402,2078375322106302464,2676.76831,1966.91003,3861.33789,4174.08887,3676.37769,4933.22998,10033,293.76760873830654,44.510248134092365,4,0,944,5,0,3691]
[1039187671422917056,2078375322106305536,6374.89355,3726.79004,9078.875,3951.28418,3466.66064,4504.02197,10033,293.76488956970206,44.511060787938746,4,0,944,5,0,3691]
[1039187673463789432,2078375326403980288,3264.00806,2187.73511,4525.06006,2826.82275,2505.06616,3152.11011,10033,293.761846890666,44.51411023521567,4,0,944,5,0,3691]
[1039187675070160360,2078375326405929728,4516.80811,2308.14844,10141.5859,5188.02881,4541.89844,5871.92871,20033,293.7712663730447,44.515478746278895,4,0,944,5,0,3691]
[1039187677267576494,2078375322106325248,3967.59937,2244.39453,7064.1499,7691.04932,6522.02197,8883.63965,10033,293.7673636368433,44.519218285603095,4,0,944,5,0,3691]
[1039187677577433523,2078375322107184768,587.034241,495.204498,721.721558,576.693665,498.161316,666.854614,10033,293.76701766932274,44.52052748687211,4,0,944,5,0,3691]
[1039187724247504867,2078375429487570176,1667.30457,1585.09302,1759.34973,1694.50366,1610.25952,1801.37,10033,293.767160195357,44.52530940152607,4,0,944,5,0,3691]
[1039187725660155435,2078375425185556224,410.316803,386.464081,438.666718,408.905029,387.84259,427.358032,10033,293.77442962565243,44.52546674393725,4,0,944,5,0,3691]
[1039187726388173675,2078375425185563264,1879.05542,1367.95129,2674.52808,3552.40161,3176.1333,3969.58521,10033,293.77505298597106,44.52825967632935,4,0,944,5,0,3691]
[1039187729614148087,2078375425185579264,2200.36792,1888.2052,2629.61621,2663.17163,2386.35376,3033.1167,10033,293.7718754194958,44.5345084678543,4,0,944,5,0,3691]
[1039187739736784431,2078375459545320448,1958.37988,1528.60913,2607.3291,2273.00562,1992.3656,2531.12646,10033,293.7816831891539,44.53558303904551,4,0,944,5,0,3691]
[1039187740096613712,2078375459545323776,5348.8252,3837.3916,7992.02637,4205.7085,3519.97583,5188.62354,10033,293.7788942940322,44.53646593906606,4,0,944,5,0,3691]
[1039187740301519910,2078375463843004032,2064.60547,1143.43152,3466.5332,6395.2666,5566.0918,7350.03516,20033,293.77903601310686,44.53728021534197,4,0,944,5,0,3691]
[1039187741495631398,2078375463842992896,2500.0144,1390.05627,6614.2959,6924.09863,5953.22949,7858.771,20133,293.7720122383927,44.53772921201839,4,0,944,5,0,3691]
[1039187742559183925,2078375463847316864,4680.66064,2910.16797,6592.68848,5837.68945,4876.12793,7318.72412,10033,293.7735735391112,44.540566906490135,4,0,944,5,0,3691]
[1039187744389645507,2078375463843017344,2716.67163,1449.28943,7185.51318,2690.39624,2390.94849,3027.02173,10033,293.78202292701656,44.54254467193004,4,0,944,5,0,3691]
[1039187928067195486,2078375841800144000,3391.63501,2156.66479,5363.57031,3968.42261,3489.26782,4509.73877,10033,293.7822296560554,44.54571134772617,4,0,944,5,0,3691]
[1039187932223069163,2078375841800158848,2224.99731,1364.57568,3654.33423,5999.08984,5009.48779,6979.7373,10033,293.78622676829696,44.55091023902816,4,0,944,5,0,3691]
[1039187933788565539,2078375837502486784,5929.81152,3312.49902,9607.53027,2919.45752,2609.87207,3206.05835,10133,293.7845465954464,44.551960608833696,4,0,944,5,0,3691]
[1039187934880692711,2078375837502497536,4910.06201,3323.30444,7079.92139,3981.63354,3441.07666,4786.51953,10033,293.78604921699025,44.55550991106107,4,0,944,5,0,3691]
[1039187945703415868,2078375871862244352,4188.90527,2675.80737,5796.34717,5246.03613,4402.68018,6045.63281,10033,293.7929136529767,44.55918630065397,4,0,944,5,0,3691]
[1039187996501483274,2078375979239163008,3386.06396,2313.68774,5127.15186,16507.5215,13447.873,19848.918,20033,293.7971843728919,44.57007702710688,4,0,944,5,0,3691]
[1039187996539902995,2078375979243413120,4464.82422,3477.56323,6000.94238,3948.3335,3332.2395,4662.05762,10033,293.7977377653645,44.57054582755388,4,0,944,5,0,3691]
[1039187997058424002,2078375974941491968,5868.57812,3814.54565,8026.07861,5766.75879,4868.75684,7002.43994,10033,293.79489355006785,44.57194951772352,4,0,944,5,0,3691]
[1039188003110686068,2078375979243415040,3121.35376,2543.92236,4271.18408,2851.8457,2479.67407,3339.62622,10033,293.79500029609306,44.57888541942572,4,0,944,5,0,3691]
[1039188014769656006,2078376013603162368,6300.19043,4841.55371,9041.57129,6117.40381,5080.43896,8137.51807,10033,293.8048705050952,44.58582417262561,4,0,944,5,0,3691]
[1039188017411211651,2078376013603160960,3565.43311,2399.64722,6205.17578,3494.70093,3142.57935,4092.1189,10033,293.79846347266124,44.58983303374354,4,0,944,5,0,3691]
[1039188018109322280,2078376009301268480,3782.37891,2689.34155,6100.58154,5586.70801,4459.04395,6827.70703,10033,293.8042930918963,44.58790560179983,4,0,944,5,0,3691]
[1039188019477909954,2078376013598968576,3295.02246,2048.88281,5186.02832,5832.61914,5180.49805,6444.02783,20033,293.8067828077436,44.59310413901272,4,0,944,5,0,3691]
[1039188019680712525,2078376013603168384,5661.61084,4125.72266,7300.59961,4414.56055,3673.88062,5927.82422,10033,293.80591294104505,44.59469216766812,4,0,944,5,0,3691]
[1039199747866059754,2078399481300278656,3724.8313,2399.97144,5189.65381,2419.08887,2136.03247,2672.24829,10033,293.8066662426968,44.59559684731422,4,0,944,5,0,3691]
[1039199751231524016,2078399481304476544,3774.62866,2682.60742,5484.1377,4032.66772,3276.60571,5902.2749,10033,293.8058482692764,44.60279894291149,4,0,944,5,0,3691]
[1039199751724554080,2078399477002609152,2999.18726,2046.6134,4816.81738,2125.51025,1934.9729,2396.78076,10033,293.81435409339906,44.60062842371588,4,0,944,5,0,3691]
[1039199752079400731,2078399477002611200,4257.72363,2809.60449,5738.59912,3947.30298,3460.98535,4611.49951,10033,293.81036317232895,44.601150906486914,4,0,944,5,0,3691]
[1039199753222996023,2078399477002625536,1306.43774,1290.7467,1323.66907,1307.3385,1286.78564,1330.03931,10033,293.8119081420322,44.60488413056041,4,0,944,5,0,3691]
[1039199764545107357,2078399515660059520,3209.34326,1911.70496,4957.95654,2336.28882,2027.45935,2631.08545,10033,293.8170957330916,44.60607392799823,4,0,944,5,0,3691]
[1039199766207125868,2078399511362376704,1571.65271,1133.54016,2393.64355,808.710571,739.605774,865.379578,10033,293.8161894950654,44.61159278710971,4,0,944,5,0,3691]
[1039199766674343647,2078399515660055296,3905.83594,1859.5481,7467.90332,4720.71973,4200.28467,5317.83105,10033,293.8110565626381,44.60989514208785,4,0,944,5,0,3691]
[1039199769371682558,2078399511362382080,3976.69702,2573.29785,5923.91699,3938.41064,3385.12769,4468.59424,10033,293.81810833989,44.613600895377125,4,0,944,5,0,3691]
[1039199815892277043,2078399618743446400,978.212341,932.065002,1016.06165,964.44989,934.09137,1002.61035,10033,293.82253157540055,44.61790457059365,4,0,944,5,0,3691]
[1039199817749300250,2078399618743449088,3236.5542,2001.50232,6006.56152,3042.49707,2693.92847,3413.8103,10033,293.82205977452327,44.62389137317693,4,0,944,5,0,3691]
[1039199822137210736,2078399614441638144,1438.20264,1282.4552,1708.61279,1572.35364,1419.67749,1719.36279,10033,293.8247160117968,44.63026618378716,4,0,944,5,0,3691]
[1039199823389461285,2078399618743452288,6012.95117,4459.0,8773.72168,5643.44922,4505.51807,7752.84277,10033,293.8223289559605,44.63020486368879,4,0,944,5,0,3691]
[1039199841545631369,2078399648801430144,2119.86255,1884.63928,2412.97363,2111.92041,1910.82922,2352.25562,10033,293.82681285629513,44.64699468649299,4,0,944,5,0,3691]
[1039200022285524922,2078400031056248064,2783.48804,1731.14136,4399.21729,11144.4551,9554.25586,13127.9727,20033,293.8346811083868,44.64380267500186,4,0,944,5,0,3691]
[1039200025981528570,2078400031056250624,1822.1897,1038.16858,3394.82373,4313.26562,3761.14917,4832.44873,10033,293.8288276901722,44.65164397188404,4,0,944,5,0,3691]
[1039200026032948831,2078400031056253184,4504.1748,2674.69922,6862.62109,3386.81274,3103.47632,3792.23169,10033,293.830318952283,44.65127446332118,4,0,944,5,0,3691]
[1039200028608707964,2078400031056262144,2759.68994,1417.97974,3992.16553,null,null,null,20099,293.8319917117861,44.65265567607644,4,0,944,5,0,3691]
[1039200028627643460,2078400031060329984,9460.36914,6468.07715,13412.1445,5455.3457,4280.85596,7844.93604,10033,293.8325941027351,44.6527680692465,4,0,944,5,0,3691]
[1039200030069115489,2078400026758557952,2133.03369,1803.98535,2913.56201,2087.77515,1850.90588,2358.00195,10033,293.8323015123357,44.65618161628906,4,0,944,5,0,3691]
[1039200041925163579,2078400061118304384,5282.77295,3125.04785,8333.68164,5296.99609,4119.38232,6257.20654,10033,293.8349012733901,44.65978362975409,4,0,944,5,0,3691]
[1039200042205820898,2078400061122014208,2373.87354,1631.45496,3550.84717,2988.99243,2593.53809,3351.11914,10033,293.8350150402527,44.6614178746837,4,0,944,5,0,3691]
[1039200045287044320,2078400061118317824,3331.09204,2829.91626,4360.41357,3258.49805,2824.88037,3810.19287,10033,293.8426758313047,44.66707156002401,4,0,944,5,0,3691]
[1039200046563593224,2078400061118316416,4342.89893,3068.8457,6256.79541,3907.81689,3460.32397,4719.89551,10033,293.83720724537955,44.667943120320686,4,0,944,5,0,3691]
[1039200046998084679,2078400065420081152,564.635315,558.040466,571.752075,563.003052,556.514282,568.936951,10033,293.84142206837544,44.6689654785314,4,0,944,5,0,3691]
[1039200091366222468,2078400168495278080,3222.1731,1763.63196,6453.74707,6961.08301,6002.58447,7999.81006,10033,293.8438126852913,44.66886712010942,4,0,944,5,0,3691]
[1039200093113285661,2078400168495282304,1611.92664,983.52301,2181.02832,930.47699,791.987854,1104.44629,10033,293.8434160633238,44.67107442235272,4,0,944,5,0,3691]
[1039200097251740186,2078400164197548288,3845.5603,2464.88086,11244.2471,2752.83374,2436.03613,3149.42383,10033,293.8458649715902,44.677249119304825,4,0,944,5,0,3691]
[1039200097983741473,2078400164197551360,5811.91602,4001.83057,7989.57861,4632.19922,4024.6709,5423.28027,10033,293.8438542435977,44.67948803479669,4,0,944,5,0,3691]
[1039200108326203211,2078400202859392640,3584.38037,3353.896,3910.87744,3589.77588,3368.32715,3846.35669,10033,293.8528172966852,44.681913534614914,4,0,944,5,0,3691]
[1039200111134548968,2078400202855074944,2270.34717,1406.41357,4317.01514,8567.93066,6862.48828,10654.9785,10033,293.84959962999693,44.68548608031938,4,0,944,5,0,3691]
[1039200847381394579,2078401676026066816,4731.25928,3733.30078,6196.28369,4552.36182,3689.73267,6117.56152,10033,293.85610605469634,44.69478565385668,4,0,944,5,0,3691]
[1039200847734936128,2078401680323878272,3650.4043,1554.26721,6323.95605,7269.17676,6339.20801,8348.5459,10033,293.86039979319867,44.69498297720572,4,0,944,5,0,3691]
[1039200847765536837,2078401680327811712,4444.50684,2770.11572,6265.22168,4513.04785,3856.271,5252.76807,10033,293.86168641735566,44.69545912360941,4,0,944,5,0,3691]
[1039200848906063923,2078401676026066944,2756.76929,1680.05981,4512.06885,5450.17139,4567.74023,6774.84619,10033,293.85448888455204,44.69544092938272,4,0,944,5,0,3691]
[1039200849727229144,2078401676026070912,1246.5863,736.939819,2114.53516,772.30304,658.960999,902.803467,10033,293.8523051461737,44.69846353093503,4,0,944,5,0,3691]
[1039200850138357368,2078401676026073344,7130.20117,4388.08252,10412.8057,7001.06006,6014.06689,8205.00586,10033,293.8568105162339,44.69947381484427,4,0,944,5,0,3691]
[1039200850780610231,2078401676026076416,4296.86182,1979.9823,6836.66309,5831.17529,5171.54639,6716.68555,10033,293.8544315881982,44.70145607627188,4,0,944,5,0,3691]
[1039200851015727250,2078401680327814016,1453.60303,1431.15649,1480.56616,1458.6145,1431.88953,1488.43225,10033,293.86264406604244,44.69873758045917,4,0,944,5,0,3691]
[1039200853667605644,2078401680327813120,4805.19531,3637.3374,6742.72998,3865.07056,3254.87573,4581.46484,10033,293.8565592080148,44.70300074348007,4,0,944,5,0,3691]
[1039200853768558733,2078401680323881984,1788.66809,1148.94592,3412.71655,5195.23975,4541.17725,5961.4541,10033,293.8545493374019,44.70337256622106,4,0,944,5,0,3691]
[1039200853809582240,2078401680327812736,3521.6792,2149.24585,5053.7959,5515.21338,4977.56201,6421.61279,10033,293.8553551779182,44.70397363451831,4,0,944,5,0,3691]
[1039200867925690804,2078401714685021184,4401.12549,2381.26294,7764.27734,4287.26758,3833.89014,4894.84277,20133,293.8611214565923,44.7143540426872,4,0,944,5,0,3691]
[1039200869003660672,2078401710385831296,4222.86035,2883.13501,6430.4458,7952.92676,6518.97705,10085.4736,10033,293.8672955820641,44.71436819103994,4,0,944,5,0,3691]
[1039200869462892047,2078401710385831424,2634.67896,1782.43494,4062.10229,20051.2012,3675.49072,26416.3594,10133,293.8702624091643,44.71484541003559,4,0,944,5,0,3691]
[1039200916676674527,2078401813465054336,3974.32837,2811.02173,5829.36816,5079.93115,4447.33252,6109.96826,10033,293.8739802351676,44.72068579835888,4,0,944,5,0,3691]
[1039200920153654424,2078401813465057536,2743.32129,1474.88745,4217.49902,3494.0896,3098.08716,3948.04688,10033,293.8728026921147,44.72337960372632,4,0,944,5,0,3691]
[1039200922836683203,2078401813465071232,2134.72314,1631.43604,3048.17505,1610.99646,1469.00867,1787.53735,10033,293.8680057856788,44.730873931116285,4,0,944,5,0,3691]
[1039200932879229057,2078401852126533888,2224.6394,1925.6908,2618.15796,2104.17114,1884.31726,2350.02148,10033,293.878416288042,44.730947157376775,4,0,944,5,0,3691]
[1039200934370369221,2078401852122704384,4452.89209,2735.28491,6764.17432,7405.03857,6033.28906,9177.58496,10033,293.8763636004534,44.73530600110914,4,0,944,5,0,3691]
[1039200935286576644,2078401852122688384,4566.9751,2954.08691,7497.79297,6855.05811,5906.08301,8035.02832,10033,293.871408309649,44.73380286298475,4,0,944,5,0,3691]
[1039200935340412420,2078401852126530432,2210.17651,2043.65869,2369.49268,2199.41772,2047.29395,2418.2251,10033,293.8705704867903,44.73400529091867,4,0,944,5,0,3691]
[1039200936206628889,2078401852126535296,1376.6925,1300.00903,1483.08667,1366.04443,1293.35815,1432.86987,10033,293.8751994219679,44.73781977541837,4,0,944,5,0,3691]
[1039200939878113942,2078401847824827648,4248.19434,2918.95703,5978.58984,7154.98633,6199.73242,8373.75195,10033,293.87502634633927,44.742344579480026,4,0,944,5,0,3691]
[1039200940474774257,2078401852126539776,1322.01831,1233.2738,1412.06299,1335.57312,1250.06213,1417.38696,10033,293.8778325198019,44.7436324111512,4,0,944,5,0,3691]
[1039200941056469027,2078401847824833664,5788.93848,3710.98462,8704.70117,6330.62158,5169.7832,7564.3501,10033,293.8761641941345,44.74594627334716,4,0,944,5,0,3691]
[1039201122454845921,2078402230079855360,2930.19873,1540.14417,4455.93408,4871.79004,4293.88867,5577.53809,20033,293.881172043289,44.7448071991514,4,0,944,5,0,3691]
[1039201123329230478,2078402225781958016,5232.2959,3361.51123,7795.52002,8292.53516,6426.12988,10131.1914,10033,293.882245720047,44.74719903633884,4,0,944,5,0,3691]
[1039201123623995444,2078402225781961088,3567.8374,1898.74744,7483.15186,5184.47314,4445.1333,6007.98096,10033,293.8830850748346,44.74933604609029,4,0,944,5,0,3691]
[1039201125604953713,2078402230079867776,4831.7041,3272.02368,7122.01367,4345.31885,3807.93799,5042.16309,10033,293.8804685982654,44.75139538446053,4,0,944,5,0,3691]
[1039201127236576345,2078402225781967616,3572.28223,2677.85229,4816.66846,3504.11084,2991.71265,4497.20752,10033,293.8896493131202,44.75295551579537,4,0,944,5,0,3691]
[1039201128507166063,2078402225781965056,4373.88184,2325.42725,7892.3877,4261.99463,3634.47852,4797.63916,10033,293.8801107392704,44.75213268992911,4,0,944,5,0,3691]
[1039201143505813218,2078402264443414400,2629.98877,2435.12842,2854.29883,2651.64014,2480.91211,2869.18555,10033,293.8912123946519,44.76106250111807,4,0,944,5,0,3691]
[1039201143675643965,2078402260147075968,4237.74658,2250.03638,6469.17139,8379.37012,7197.04883,10225.8057,10033,293.8894875675357,44.76229574711067,4,0,944,5,0,3691]
[1039201146362800722,2078402260141730304,2951.93994,1761.59436,4409.5752,3294.71997,2956.18604,3701.15479,10033,293.8891662629716,44.76675585406272,4,0,944,5,0,3691]
[1039201196732513564,2078402367518911360,3272.31714,1637.0415,5049.18018,3619.51465,3242.42554,4077.62427,20033,293.895921774927,44.7759230163805,4,0,944,5,0,3691]
[1039201197587997706,2078402363220963328,3762.29492,2716.08228,6246.68164,4477.16113,3888.51245,5578.17188,10033,293.8929295927172,44.77858219062997,4,0,944,5,0,3691]
[1039201207879567319,2078402401882383104,1227.51587,1193.07202,1263.27417,1224.86145,1193.41589,1262.19922,10033,293.9029439146503,44.78145669018711,4,0,944,5,0,3691]
[1039201208173377729,2078402397580707712,2914.21509,2103.30981,4696.39648,3445.20874,3035.5708,3987.96436,10033,293.8997617819677,44.7816825769032,4,0,944,5,0,3691]
[1039201208410052306,2078402401878675072,3061.38403,2015.99109,4763.0752,2184.38647,1810.01318,2493.29492,20033,293.9009425248733,44.78287459656431,4,0,944,5,0,3691]
[1039201211499163411,2078402401882384640,2097.21484,1523.48999,2913.79248,2659.7356,2314.24561,3150.16211,10033,293.8990334013696,44.78819381166232,4,0,944,5,0,3691]
[1039204147398800718,2078408273095986048,4764.45459,1826.06018,8587.95508,6963.48535,5907.3457,8155.6001,10033,293.9044445591437,44.79461140781558,4,0,944,5,0,3691]
[1039204151344422283,2078408277397661568,546.197021,541.648071,550.494446,545.707764,542.055298,549.329224,10033,293.91211840272433,44.803318950002826,4,0,944,5,0,3691]
[1039204151861897801,2078408277395061632,3942.03418,2207.15796,5491.15723,10503.6396,9064.59277,12172.8047,20033,293.9084181667362,44.80123793582959,4,0,944,5,0,3691]
[1039204153534991984,2078408277394007168,4028.4541,2345.75708,5992.49414,1076.29504,919.590454,1199.18359,10033,293.9081520886972,44.806369898472624,4,0,944,5,0,3691]
[1039204162758103965,2078408307455737344,4739.99512,3487.13013,6143.1709,3908.42627,3331.4519,4805.99951,10033,293.914410801152,44.80524785136203,4,0,944,5,0,3691]
[1039204165109348403,2078408307455740672,3736.50317,2346.17969,9239.16797,3569.58105,3178.48901,4053.2251,10033,293.90856695794304,44.80844269846551,4,0,944,5,0,3691]
[1039204167136403351,2078408311757408640,956.164551,864.433899,1089.50757,null,null,null,10099,293.91817566550884,44.812538679118845,4,0,944,5,0,3691]
[1039204167405035799,2078408307455744768,3746.55054,2059.75879,7380.49023,4268.9209,3801.82568,4788.84033,20033,293.9151481491224,44.81250618906824,4,0,944,5,0,3691]
[1039204167836328758,2078408307455746304,1158.16467,1070.40845,1268.70508,1091.69189,1023.68066,1179.39392,10033,293.9184766413716,44.81296710285584,4,0,944,5,0,3691]
[1039204170363734348,2078408307455758080,5419.31006,3634.09229,7704.19434,7890.49414,6704.2666,9841.12598,10033,293.9148478624699,44.81876139627754,4,0,944,5,0,3691]
[1039204213861036513,2078408410534964480,5820.67285,2882.1333,8840.18848,6871.05225,5952.16016,7987.3252,10033,293.9214558548587,44.81485715856708,4,0,944,5,0,3691]
[1039204216134152614,2078408414833012352,4874.77344,2675.40137,6869.94385,4674.51367,4082.03857,5599.84473,10033,293.916935176564,44.81966463503456,4,0,944,5,0,3691]
[1039204216351616898,2078408410540258944,5857.40869,3742.19287,9348.48633,5704.83154,4955.96289,7013.26562,10033,293.9178354665968,44.820475035750086,4,0,944,5,0,3691]
[1039204218169053765,2078408414833042560,5263.18652,3373.24048,7836.74463,8554.25098,7073.48682,10262.7324,10033,293.92464817256587,44.82128912886182,4,0,944,5,0,3691]
[1039204218232392500,2078408410534976512,3151.44507,2348.64624,5707.41211,3155.20679,2761.75244,3621.24805,10033,293.9247840864408,44.82207278817582,4,0,944,5,0,3691]
[1039204218507289241,2078408414836635520,5062.79639,3948.8208,7098.73242,4123.5376,3367.55322,5335.1626,10033,293.9257351366658,44.82375382739533,4,0,944,5,0,3691]
[1039204220977791040,2078408410534979456,4654.1792,2851.29541,7818.85352,8255.09473,6823.51514,10190.0439,10033,293.91699647523075,44.82666911505216,4,0,944,5,0,3691]
[1039204231268191880,2078408444894721024,3983.76221,1806.68884,6841.76855,4446.92578,3741.64551,5222.50049,10033,293.9269360703633,44.82940698843845,4,0,944,5,0,3691]
[1039204233068553421,2078408449192810112,5581.88867,2383.74414,10895.542,8640.71777,7164.00098,10031.7324,11033,293.92673070364947,44.83441061919812,4,0,944,5,0,3691]
[1039204233264799220,2078408444894722816,693.154053,585.149475,833.27301,901.892334,743.147888,1160.56665,10033,293.9235848191967,44.83135934511288,4,0,944,5,0,3691]
[1039204234829872016,2078408444894727040,4449.77441,2596.69946,6798.05078,2762.18506,2531.71606,3068.57593,10033,293.9221734994405,44.835300669274176,4,0,944,5,0,3691]
[1039204235540479132,2078408444894726912,1676.11328,1353.72034,2538.80981,1340.27051,1203.73267,1459.00598,10033,293.929938574926,44.835131965046926,4,0,944,5,0,3691]
[1039204237143589853,2078408449193761024,3535.26514,1757.67395,6724.5708,2034.49414,1733.0791,2371.6665,21033,293.92942381206296,44.83939390544283,4,0,944,5,0,3691]
[1039204238689626695,2078408444894731392,4659.63232,2285.55737,8086.16016,7119.32861,6195.40918,8202.78516,10033,293.9266952133529,44.84030616090081,4,0,944,5,0,3691]
[1039204239143416776,2078408444894732672,619.973694,484.264954,828.190308,823.846069,689.097534,1010.90546,10033,293.925335053356,44.841905804441325,4,0,944,5,0,3691]
[1039204422886696875,2078408827150883712,3668.02368,2162.68188,5767.4707,4702.80566,4141.29443,5448.67383,10033,293.9257890378448,44.84571974995575,4,0,944,5,0,3691]
[1039204423100696428,2078408822849799296,1691.15906,1641.79358,1737.59961,1689.97412,1627.24805,1749.86377,10033,293.9278024891382,44.84765845015519,4,0,944,5,0,3691]
[1039204425516135385,2078408827153726208,2510.8186,2178.19678,2879.41016,2464.698,2221.49756,2753.95703,10033,293.93820683013445,44.85072415291251,4,0,944,5,0,3691]
[1039204426735852384,2078408827150884864,2732.12036,1523.96838,4784.10449,8394.62109,7323.2373,9886.875,20033,293.9330653846016,44.8505147482333,4,0,944,5,0,3691]
[1039204427466933899,2078408827154851072,3341.52368,2266.32617,4488.9873,2914.19214,2541.96558,3467.78223,10033,293.9303644344856,44.85344253827075,4,0,944,5,0,3691]
[1039204427791097809,2078408827150884992,3972.59326,2527.16431,6083.08838,9410.38379,8122.61963,10972.3633,10033,293.9328924929877,44.85421488944685,4,0,944,5,0,3691]
[1039204428587428161,2078408827153726080,1252.41309,1091.48853,1536.6322,1026.01013,914.097778,1169.27173,10033,293.9313351834224,44.85739802459037,4,0,944,5,0,3691]
[1039204440243792784,2078408857211618048,2265.39795,1907.09399,2809.15796,1903.0957,1707.51172,2138.71558,10033,293.9345574850315,44.85954991868166,4,0,944,5,0,3691]
[1039204440723059192,2078408857211613056,6915.20508,5348.56934,9330.07129,9726.54883,6878.46777,13565.9189,10133,293.9375510154097,44.86013248217933,4,0,944,5,0,3691]
[1039204441426868042,2078408857211617920,1151.28125,1106.42969,1197.76562,1156.37122,1110.40942,1191.32263,10033,293.93532502689305,44.8627445818418,4,0,944,5,0,3691]
[1039204441829292721,2078408861510626560,5480.79443,4095.7146,7424.89844,5706.979,4705.48584,7004.44775,10033,293.9441228236794,44.860509050929736,4,0,944,5,0,3691]
[1039204442079835537,2078408857211612928,5557.15918,3762.22827,7622.45166,3988.97998,3433.70947,5022.71875,10033,293.9404771120823,44.860412147598886,4,0,944,5,0,3691]
[1039204442335889793,2078408861510626176,2370.51587,1203.55627,4924.82812,3363.26074,2984.49414,3709.89307,20133,293.9412418593938,44.86174033603256,4,0,944,5,0,3691]
[1039204443123294482,2078408857211614336,1932.73352,1386.9856,2775.71069,2777.49902,2502.21582,3068.66211,10033,293.9428101473042,44.86332530474112,4,0,944,5,0,3691]
[1039204444937331782,2078408861510626816,5080.22656,2906.1897,8402.38574,4507.67334,3790.51782,5116.43018,10033,293.93984897454027,44.866516166193485,4,0,944,5,0,3691]
[1039204445066526172,2078408857211619840,1755.55371,1516.73022,2047.77271,1680.23218,1549.85522,1834.13538,10033,293.94163663406897,44.86699892869161,4,0,944,5,0,3691]
[1039204489209335865,2078408964589843456,1407.36279,875.450439,2454.08105,706.385254,607.612732,815.916443,10033,293.9464889128694,44.86744312715678,4,0,944,5,0,3691]
[1039204493442539039,2078408960290859008,2467.09961,2028.34106,3149.07715,2305.87402,2030.91589,2606.33081,10033,293.9486534762955,44.872897889797486,4,0,944,5,0,3691]
[1039204495084053791,2078408960290859648,2969.34155,1876.6228,8456.41504,2677.59253,2371.0481,2990.29565,11033,293.9478870452056,44.87805224621368,4,0,944,5,0,3691]
[1039204495414371458,2078408960290859776,4361.01416,2412.6123,8315.62891,6926.75488,5557.5293,8305.05957,10033,293.94362771167874,44.87544169538437,4,0,944,5,0,3691]
[1039204507610554261,2078408994650597888,3681.20264,2479.62793,6084.31348,3974.72046,3339.49097,4960.63428,10033,293.9524429703966,44.88242938684113,4,0,944,5,0,3691]
[1039204507882443150,2078408994650863360,1198.48999,890.977722,1797.39209,1977.46667,1746.48535,2213.23267,10033,293.95340000111787,44.88408837223016,4,0,944,5,0,3691]
[1039204509441224426,2078408994650596736,1342.72717,980.479431,2473.61108,743.820557,694.539673,802.450989,10133,293.9497740010675,44.88482001237926,4,0,944,5,0,3691]
[1039205245935672672,2078410476418809088,4024.8894,2270.86426,6276.81104,5371.14453,4629.00781,6378.59424,10033,293.9591977989148,44.89393747934687,4,0,944,5,0,3691]
[1039205249038378062,2078410476421252224,3220.60815,1626.05981,5558.19678,774.150635,655.934631,890.457031,10033,293.96198213671545,44.896529620149465,4,0,944,5,0,3691]
[1039205249041445729,2078410476418529792,2933.26831,1435.29492,4824.31885,null,null,null,10099,293.9622439302136,44.89669264332152,4,0,944,5,0,3691]
[1039205249489233197,2078410476421171840,7844.9126,5067.46338,12032.2451,8897.73242,7624.37695,10562.1299,11033,293.9593581901753,44.89680860601436,4,0,944,5,0,3691]
[1039205250232990740,2078410472119348352,1874.76831,1461.18359,2603.17944,2328.11694,2087.00317,2614.41528,10033,293.96243658677446,44.90020949155941,4,0,944,5,0,3691]
[1039205252094900088,2078410472119350528,2447.92993,1684.06213,3387.92017,2386.98169,2128.82959,2642.57324,10033,293.9545886574107,44.903266126404496,4,0,944,5,0,3691]
[1039205252499582941,2078410472119353088,2251.46973,1705.6261,2999.79712,2737.82007,2406.95557,3117.48462,10033,293.959268074171,44.9041332072198,4,0,944,5,0,3691]
[1039205262963699968,2078410506479091200,6157.1748,4053.84082,9379.12891,6488.53516,5319.77539,8624.25293,10033,293.96560970207514,44.905409445507416,4,0,944,5,0,3691]
[1039205263196674504,2078410510780910848,3289.052,2471.96289,4492.99316,2647.91992,2331.23389,3037.82373,10033,293.9671322592656,44.90651924847258,4,0,944,5,0,3691]
[1039205264280993378,2078410506479091328,4273.97852,3730.74463,4990.58643,3662.56128,3289.70459,4194.8457,10033,293.96065466742994,44.90643124846584,4,0,944,5,0,3691]
[1039205267428407324,2078410510780911104,2686.427,2442.01587,2986.39819,2553.7002,2336.44141,2810.34302,10033,293.96883795569244,44.912826767262,4,0,944,5,0,3691]
[1039205314994962208,2078410613857303808,2907.73877,2011.47827,4173.79883,null,null,null,10099,293.9702107676623,44.91882231094421,4,0,944,5,0,3691]
[1039205315019288468,2078410613860126592,3227.85034,2203.28882,5193.58838,2275.229,1968.61328,2530.36841,10033,293.9699256485465,44.91893796498351,4,0,944,5,0,3691]
[1039205317801535363,2078410613857304832,2392.68286,979.078003,6569.04736,10294.9961,8872.16895,11912.2783,20033,293.9732755780528,44.92072180625421,4,0,944,5,0,3691]
[1039205318200793409,2078410609558312832,6174.53076,4233.17139,8180.26709,4727.25928,3898.84375,6571.21777,10033,293.9720367479577,44.92137234716243,4,0,944,5,0,3691]
[1039205318444836748,2078410609558314112,403.582306,380.38324,427.631531,403.416321,381.106476,423.741333,10033,293.9705983913142,44.92357198906307,4,0,944,5,0,3691]
[1039205319379899039,2078410609558315136,2309.53223,1243.82727,3866.69092,4569.39551,3980.05737,5192.79883,10033,293.9736961825322,44.925886598899815,4,0,944,5,0,3691]
[1039205320559877528,2078410613857304704,1779.09265,1024.58997,2958.88647,2719.42188,2340.13794,3078.27832,10033,293.9666231163316,44.92627873226046,4,0,944,5,0,3691]
[1039205320959252010,2078410613857853696,3778.99341,1672.02246,6966.80469,7978.86133,6878.77393,9198.74219,20033,293.9718504796722,44.92712033991593,4,0,944,5,0,3691]
[1039205331456250431,2078410643918055936,736.90033,688.629822,787.310547,728.122437,687.509888,766.783081,10033,293.9757590865061,44.930293852599625,4,0,944,5,0,3691]
[1039205332998453796,2078410648217046016,3179.74951,1743.42114,5547.27783,3415.97314,2992.01025,3809.82495,20033,293.973369076558,44.93102674291798,4,0,944,5,0,3691]
[1039205333465858435,2078410643918057344,5160.64941,3385.20605,7522.88037,4577.50146,3959.40308,5396.25586,10033,293.9700834221349,44.93304063617953,4,0,944,5,0,3691]
[1039205336003806474,2078410643918058624,3562.61719,1901.10767,7268.90674,7863.35547,6690.5791,9520.76465,10033,293.9825043765479,44.93654489924771,4,0,944,5,0,3691]
[1039205337693231934,2078410643918059648,3888.71729,2869.40063,5226.81494,2730.59814,2421.73706,3165.55078,10133,293.9729045149803,44.93842506535469,4,0,944,5,0,3691]
[1039205520468545770,2078411021875183104,1491.28003,1455.104,1540.59717,1491.10486,1454.87915,1520.82507,10033,293.9810431841897,44.94230824312972,4,0,944,5,0,3691]
[1039205521476208018,2078411026176988672,5604.69287,3228.77539,9120.58789,4595.14453,3828.33301,5477.90723,10033,293.9840918812091,44.94549358357916,4,0,944,5,0,3691]
[1039205523089285715,2078411021875184896,3310.37866,2169.65967,6238.4292,2748.43848,2337.59424,3152.8916,10033,293.9821486721253,44.9471509848624,4,0,944,5,0,3691]
[1039205523383885117,2078411026174172800,4435.91602,2459.45898,6279.01025,6330.67334,5511.62012,7070.72607,10033,293.9789075611072,44.94773658796742,4,0,944,5,0,3691]
[1039205523845805636,2078411026174174720,1591.59058,1034.67163,2528.94849,10546.7227,8575.28906,12778.0908,10033,293.9869021763389,44.94528807809628,4,0,944,5,0,3691]
[1039205526447240176,2078411026174175616,462.126343,422.168762,507.856262,486.27359,445.008209,548.77063,10033,293.9822090484183,44.95085442729884,4,0,944,5,0,3691]
[1039205526582847231,2078411026174174080,1776.15369,990.976746,3631.17139,1853.54993,1574.49573,2198.15088,20033,293.98044433146305,44.95025876794411,4,0,944,5,0,3691]
[1039205526837417807,2078411026176988928,1815.67383,1487.16492,2296.83496,2179.6582,1957.7052,2443.91333,10033,293.98059306607803,44.951840520720296,4,0,944,5,0,3691]
[1039205527406970130,2078411021875186944,1925.2644,1590.11951,2358.35132,1833.21936,1663.64587,2066.83203,10033,293.98501555781775,44.953800329507786,4,0,944,5,0,3691]
[1039205539783358216,2078411060533919744,3065.93457,1920.89062,5179.68994,11746.6709,9983.78223,13876.0557,20033,293.9841844038409,44.9587521732108,4,0,944,5,0,3691]
[1039205543380701885,2078411060533922816,2852.54248,1811.89221,4573.78857,2494.10571,2185.00391,2704.53711,10133,293.98802458911507,44.96235355016832,4,0,944,5,0,3691]
[1039205545286676980,2078411056234928384,1525.51343,1366.5863,1716.08228,1468.54822,1361.34863,1584.67871,10033,293.9877588514609,44.9688196772148,4,0,944,5,0,3691]
[1039205588482858262,2078411163613140224,3210.95776,1979.25281,5807.65771,2869.25781,2454.52002,3166.98926,10033,293.99486218259955,44.96515945069391,4,0,944,5,0,3691]
[1039205590589527561,2078411163615944960,941.869568,845.587219,1056.64917,914.981018,844.363037,984.572754,10033,293.9900406220975,44.96801771683507,4,0,944,5,0,3691]
[1039205592780238750,2078411159314144256,3559.0144,3025.23608,4524.07178,3559.1748,2994.1897,4219.90186,10033,293.99805098628104,44.97136801336008,4,0,944,5,0,3691]
[1039205593253012808,2078411163613143936,3774.98267,1920.83801,7189.91309,1766.98694,1430.67932,2010.04895,20033,293.9954687487235,44.972304521692855,4,0,944,5,0,3691]
[1039205594034204716,2078411163613147136,3762.86401,2481.17285,6116.3916,2242.76172,1989.14868,2513.64648,10033,294.0006788084472,44.97501036616172,4,0,944,5,0,3691]
[1039205594066776594,2078411163615946496,4759.15088,3596.64844,6402.90576,4182.65869,3526.99707,4900.2793,10033,293.9996433085531,44.97559119083129,4,0,944,5,0,3691]
[1039205594307048116,2078411159319331840,1936.96472,1099.22119,3007.41724,8668.54492,7264.31787,10404.6611,10033,293.997880224356,44.97523019339198,4,0,944,5,0,3691]
[1039205594644492943,2078411163613147264,2413.12158,1391.60852,3763.18555,5695.69971,5035.22266,6497.94775,20033,293.99884725952364,44.977596233683634,4,0,944,5,0,3691]
[1039205596618346181,2078411163613146240,3823.88574,2663.82935,5645.33008,3029.36719,2651.78101,3470.0498,10033,293.99469384144925,44.979281076305,4,0,944,5,0,3691]
[1039205596671297110,2078411159314145024,3535.79224,1922.16553,6445.04541,null,null,null,10099,293.9948760669219,44.97980878131408,4,0,944,5,0,3691]
[1039205605440156998,2078411193673883136,6641.77148,4070.59277,10097.6914,4258.29248,3484.51172,5494.0791,10033,294.0021066979762,44.975932899800426,4,0,944,5,0,3691]
[1039205608329843424,2078411193673883520,2350.51318,1474.22095,3979.59399,2101.12354,1838.60754,2301.1311,10033,293.9953926679416,44.98205798853887,4,0,944,5,0,3691]
[1039205608473380396,2078411197972887424,3704.78174,2140.53442,8677.4082,2604.53833,2191.17749,2997.69775,10033,293.99685916761246,44.98305591625117,4,0,944,5,0,3691]
[1039205610483409483,2078411197972889856,4346.55322,2201.97729,10932.8271,3244.00439,2796.57544,3632.56885,20033,294.0028470329944,44.98546187626324,4,0,944,5,0,3691]
[1039205611105038417,2078411197972891648,2555.37842,1393.81458,4431.66309,3756.15771,3349.26074,4146.2793,20033,294.006967461999,44.98677047442158,4,0,944,5,0,3691]
[1039205612594642820,2078411193674123136,4510.96289,1504.88635,7108.30664,1286.40906,1093.94641,1495.83948,11033,293.9975897416345,44.98802276806175,4,0,944,5,0,3691]