{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2590,"rows_kept":2590,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1058721214803161565,2117442417644693888,1448.74426,875.694214,2706.63062,3248.94385,2746.66211,3712.2146,20033,281.99143623597905,44.99645561717538,4,0,935,3,0,235]
[1059471814348110270,2118943624679185280,3493.00024,2668.44751,4729.08203,3647.54175,3145.91797,4414.91895,10033,281.9979961718957,45.00205998582761,4,0,935,3,0,235]
[1059471816068152074,2118943628976271232,547.909607,543.079285,551.795471,548.315979,544.110168,551.56012,10033,281.9943751797118,45.003858671237104,4,0,935,3,0,235]
[1059471819898030531,2118943628972798464,1910.01196,1139.91895,3173.8667,3396.26807,2906.23511,3950.86157,10033,281.9962059661657,45.00697316013416,4,0,935,3,0,235]
[1059471834663887942,2118943659039739264,1147.52026,625.53949,2356.42871,352.887604,348.300659,376.373993,20123,282.00135264520395,45.01629673258,4,0,935,3,0,235]
[1059471836982195930,2118943659038924160,1996.46191,1418.92407,3215.87109,4570.40674,3955.38892,5422.12598,10033,281.99598986305176,45.02073578369743,4,0,935,3,0,235]
[1059471884137647278,2118943766415226752,3688.146,2876.50537,4906.48682,3582.5166,2864.37158,4852.24756,10033,281.9982665292761,45.02662764558645,4,0,935,3,0,235]
[1059471904056850569,2118943796477880192,4564.51465,2486.52515,7047.31982,2878.84985,2596.69604,3184.94507,10033,282.0099364885637,45.04345119271917,4,0,935,3,0,235]
[1059472156317003134,2118944316171046016,3804.69067,3200.81299,4593.37598,3537.31763,2985.97412,4383.87939,10033,282.0182708488102,45.07117565676712,4,0,935,3,0,235]
[1059472160243319700,2118944311874743808,1790.09192,1585.39844,2022.45483,1808.89282,1638.79065,1981.43286,10033,282.0198118648921,45.07466459624462,4,0,935,3,0,235]
[1059472163898529337,2118944311873961216,6477.38867,4783.09082,13241.2705,4926.31885,4246.65576,5913.46777,10033,282.01420719878394,45.08348240822162,4,0,935,3,0,235]
[1059472180226819783,2118944350530786816,2599.51709,2474.32495,2764.62598,2598.86694,2463.3623,2762.82153,10033,282.0152756786414,45.093301170554575,4,0,935,3,0,235]
[1059472915012557268,2118945823702453760,3214.9939,2663.56128,3968.01587,3382.81982,2888.0188,4023.62134,10033,282.0165478451402,45.1009466542718,4,0,935,3,0,235]
[1059472916959496343,2118945827999537920,1368.82556,1221.31519,1566.67273,1446.3324,1299.9989,1593.35657,10033,282.0241379819548,45.10229016354456,4,0,935,3,0,235]
[1059472930331944280,2118945858062194816,5625.26172,3758.41235,9841.19531,3843.37256,3378.21582,4426.23779,10033,282.027645354502,45.1105158534734,4,0,935,3,0,235]
[1059472933035832412,2118945862359276928,1211.86047,1142.90967,1297.82385,1249.64075,1159.72266,1332.65466,10033,282.0190917562106,45.1153234781432,4,0,935,3,0,235]
[1059472933901431413,2118945858062195840,2028.43542,1162.7207,3409.24536,1794.81946,756.187134,2601.35449,20133,282.02664440974314,45.11363286203872,4,0,935,3,0,235]
[1059472935910020781,2118945862355834112,2118.01489,1352.56848,3340.17188,1854.44128,1605.02478,2226.08911,10033,282.02302648894926,45.11723781079361,4,0,935,3,0,235]
[1059472984454780191,2118945965435051392,2790.44507,1435.51892,4559.40234,4179.2085,3572.63428,4733.3252,10033,282.0237399345016,45.12707196111902,4,0,935,3,0,235]
[1059472987510730495,2118945961141415808,3704.95874,2577.11523,5472.98682,3239.74927,2775.26367,3734.63721,10033,282.0266987189318,45.13067285466197,4,0,935,3,0,235]
[1059473002792918471,2118945999798233344,2383.58569,2205.42627,2578.99121,2351.90967,2149.85791,2617.30176,10033,282.03207881792304,45.13949279797756,4,0,935,3,0,235]
[1059473004897534120,2118945999794794240,1670.67053,1077.46118,2905.39502,2330.72729,1935.57129,2748.15088,10033,282.02639692758174,45.14186775180931,4,0,935,3,0,235]
[1059473187371807803,2118946373458281728,4568.8125,3000.7002,6681.83301,4859.04785,4086.20776,5879.69043,10033,282.0346003377789,45.14527329760351,4,0,935,3,0,235]
[1059473188253983271,2118946373458283008,2391.85986,1929.44336,3077.03442,3278.18506,2735.92407,4036.03296,10033,282.0363679406704,45.148619737567074,4,0,935,3,0,235]
[1059473205109996215,2118946407818024192,2370.91699,1849.03467,3358.59814,2008.37512,1779.36084,2231.32715,10033,282.0407126434645,45.159489373285794,4,0,935,3,0,235]
[1059473211568695300,2118946412115095168,487.321198,475.178711,501.85202,487.455627,473.091766,501.732452,10033,282.03636737105984,45.16802245701019,4,0,935,3,0,235]
[1059473258115217074,2118946515190877312,1379.76855,859.850403,2672.11841,5094.38721,4323.00195,5596.82861,20033,282.03694625531665,45.174172501797536,4,0,935,3,0,235]
[1059473263993450293,2118946510897247232,4083.55151,2423.66479,7901.146,7065.74121,6156.09912,8111.58008,11033,282.0379839233742,45.184666807486586,4,0,935,3,0,235]
[1059473277984325993,2118946545256990464,560.259705,541.335815,585.150024,547.635071,531.512634,564.47821,10033,282.04488836426066,45.19112020252034,4,0,935,3,0,235]
[1059473281169306707,2118946549554051584,2484.04639,2209.0354,2859.48584,2414.01953,2155.13428,2714.12817,10033,282.04114742665115,45.19686418090334,4,0,935,3,0,235]
[1059476210965944148,2118952420772252800,2037.99622,1334.80847,3140.97754,22531.3652,19479.4941,26523.1992,10033,282.0466111500893,45.19391756092449,4,0,935,3,0,235]
[1059476214481540828,2118952425069313152,1275.23962,1251.2019,1301.52502,1275.69373,1246.0564,1305.34351,10033,282.04378318584065,45.20185515617525,4,0,935,3,0,235]
[1059476215187435389,2118952420772254848,5728.85791,4013.29785,7335.03711,4027.18774,3405.81348,5064.66602,10033,282.0502165551838,45.20154568385066,4,0,935,3,0,235]
[1059476227852358993,2118952459429052672,1078.18958,1061.99731,1095.09131,1081.26477,1065.9613,1099.45093,10033,282.05381714792685,45.2061126176419,4,0,935,3,0,235]
[1059476230107708395,2118952459425626752,2857.00586,1651.25293,4339.34082,3980.33447,3433.10059,4444.88721,20033,282.0478600157009,45.21042787218531,4,0,935,3,0,235]
[1059476232725429717,2118952455131998848,2914.68213,1793.54016,4563.73584,5543.6875,4776.85791,6590.25342,10033,282.0519463775623,45.21434983529648,4,0,935,3,0,235]
[1059476297262645884,2118952596868007936,467.752502,458.248718,477.226624,470.553711,456.525482,481.257324,10033,282.05557805592457,45.23319785451746,4,0,935,3,0,235]
[1059476303997218551,2118952596867268480,1618.95422,1141.19214,2544.32983,2603.00537,2245.96411,2961.06909,10033,282.0545911045503,45.24300525023951,4,0,935,3,0,235]
[1059476485882337329,2118952970528610176,2782.31616,2140.29248,4000.09229,3174.84399,2844.23755,3506.18457,10033,282.0600628601453,45.24391560833072,4,0,935,3,0,235]
[1059476489945714865,2118952974825671424,1468.25415,1395.88257,1529.29932,1482.16638,1426.9104,1558.36389,10033,282.06444272737804,45.25049915857717,4,0,935,3,0,235]
[1059476490669838057,2118952974824390272,507.109619,367.674408,831.959778,null,null,null,10099,282.0645820979171,45.25089928988673,4,0,935,3,0,235]
[1059476490930280314,2118952974821715584,1199.96033,881.411255,1620.39062,1188.42151,979.482666,1405.60315,10033,282.0653751502389,45.252712696839616,4,0,935,3,0,235]
[1059476558681397774,2118953112260674432,2018.12659,1236.47424,3649.18677,3704.37256,3178.47168,4125.03613,10033,282.06971572682755,45.27437170826667,4,0,935,3,0,235]
[1059476571283664350,2118953146623824640,4849.22949,4083.43994,5920.80957,5270.43262,4522.09375,6503.47754,10033,282.07178900716303,45.27990028981756,4,0,935,3,0,235]
[1059476575810109303,2118953146623825280,2107.97241,1967.46497,2327.47583,2105.10327,1992.22266,2241.98022,10033,282.0745267277572,45.28699877642153,4,0,935,3,0,235]
[1059477316257899844,2118954619795567488,5693.29297,3979.27539,8214.83594,4622.6543,3965.84253,5643.95898,10033,282.07364712337164,45.304474019792245,4,0,935,3,0,235]
[1059477316517775672,2118954624089165568,2676.13647,1452.99243,4963.37646,7054.05078,6128.39307,8192.98047,20033,282.0695520435105,45.30115159384784,4,0,935,3,0,235]
[1059477317265147181,2118954624089166208,3375.99292,2057.24072,4878.15137,2255.30933,1857.0907,2584.21143,10033,282.0692248364125,45.30452819028191,4,0,935,3,0,235]
[1059477329154804033,2118954658452313984,1719.4491,1642.60925,1798.49304,1705.46472,1646.98132,1771.64282,10033,282.07508558757377,45.31105225198761,4,0,935,3,0,235]
[1059477330760007934,2118954658452313856,1529.38586,1461.93835,1621.00781,1479.19739,1415.61096,1557.17749,10033,282.0725382941108,45.3123399298923,4,0,935,3,0,235]
[1059477380707493589,2118954761528121856,2376.14331,1414.76648,3851.64062,8140.43799,6986.60791,9357.75391,20033,282.0788535363184,45.32317876054294,4,0,935,3,0,235]
[1059477396285647282,2118954791597412480,3032.13818,1827.41614,5555.27539,15732.8496,12424.3311,20215.0801,20033,282.08414179814525,45.33113671914981,4,0,935,3,0,235]
[1059477396526663871,2118954791594276736,2240.46729,1821.2876,2778.15601,2048.41626,1821.55847,2265.72437,10033,282.0802534092044,45.33085229546135,4,0,935,3,0,235]
[1059477589246149957,2118955169551410176,2138.12378,1759.80188,2651.24512,2179.45947,1919.40051,2486.81885,10033,282.08750020035325,45.34737217970992,4,0,935,3,0,235]
[1059477591676264267,2118955169551413888,2786.57666,2117.05884,3978.11108,5881.03906,5176.80957,6878.55371,10033,282.08317227383606,45.35255537620684,4,0,935,3,0,235]
[1059477605193851553,2118955208204725376,2277.39673,1367.45056,3917.75635,3149.36987,2684.68262,3591.78174,20033,282.08696005130406,45.35889005613698,4,0,935,3,0,235]
[1059477655320161052,2118955311288323712,3242.31348,1969.40796,4911.12109,8264.6543,6776.604,10364.335,10033,282.09134650939427,45.371216158466,4,0,935,3,0,235]
[1059477659504943968,2118955311287345152,3713.62524,2503.18091,5688.06787,3772.09326,3264.96143,4263.18213,10033,282.0939154602849,45.37669917680672,4,0,935,3,0,235]
[1059477660001584729,2118955306990385664,3688.10132,2650.45117,5213.63379,4847.95898,4199.81201,5783.38135,10033,282.09006534518693,45.37513958350809,4,0,935,3,0,235]
[1059477661134670478,2118955306990389888,1118.18445,948.34552,1326.13965,985.815918,887.509399,1135.92285,10033,282.09129093382336,45.37876840491474,4,0,935,3,0,235]
[1059477671345346508,2118955341350129920,1597.56958,1439.44531,1798.15308,1623.78455,1511.43237,1769.15063,10033,282.09426107027474,45.38069351670233,4,0,935,3,0,235]
[1059477675654868689,2118955345643680128,716.701355,668.987305,762.270752,713.764587,670.083008,752.638672,10033,282.09509518420145,45.38597564655176,4,0,935,3,0,235]
[1059477676275986080,2118955345643680768,2956.00586,1693.07629,4581.69043,3665.30908,3024.63062,4104.09521,20033,282.09856011283154,45.38859088555314,4,0,935,3,0,235]
[1059477676792283274,2118955345647083776,613.699707,610.470093,617.513,613.812622,609.705811,617.181274,10033,282.09585397169224,45.38956574374238,4,0,935,3,0,235]
[1059489404784120279,2118978813344987392,1692.6676,1074.4375,3542.17603,1832.88782,1512.06873,2107.53442,10033,282.0990759699048,45.39194951912981,4,0,935,3,0,235]
[1059489405728670315,2118978809051445504,5392.89014,3569.91406,8014.05566,9594.25293,7624.88721,11466.2305,10033,282.1007371467948,45.39437800712353,4,0,935,3,0,235]
[1059489409572820547,2118978813344987520,2124.91724,1362.51404,3118.51367,1645.80847,1418.94275,1928.43994,10033,282.0983647802356,45.39896753354068,4,0,935,3,0,235]
[1059489423801078099,2118978847708307456,4025.05933,3650.06641,4459.78271,3609.36108,3250.25708,3940.90796,10033,282.1011330750309,45.40988671139456,4,0,935,3,0,235]
[1059489424090331562,2118978847708305792,1637.81763,1561.79553,1725.41064,1643.12341,1585.36609,1708.22034,10033,282.09688978473446,45.40684602994142,4,0,935,3,0,235]
[1059489429098734362,2118978843411202816,3945.34277,2699.56372,6068.79541,4437.79443,3805.20557,5302.23389,10033,282.0965572732129,45.41513143811192,4,0,935,3,0,235]
[1059489429817265784,2118978843414275840,1344.4342,953.784546,1865.60522,2378.75195,1958.83972,2742.63965,10033,282.0977413472576,45.41648107458104,4,0,935,3,0,235]
[1059489474121798128,2118978950787877760,6699.96338,4924.44287,9166.35156,5703.32812,4622.17529,6911.70508,10033,282.105153468005,45.41806085573244,4,0,935,3,0,235]
[1059489475228700113,2118978946490866048,501.913239,435.229553,620.776428,679.594788,565.376099,780.952026,10033,282.10543627445844,45.42150805874447,4,0,935,3,0,235]
[1059489481058156640,2118978946490867968,333.768188,316.645599,353.90802,331.94101,312.616669,351.754944,10033,282.10444189395696,45.42864783004387,4,0,935,3,0,235]
[1059489491371810123,2118978985147269504,309.138092,295.682556,326.954193,308.753021,295.685028,323.614838,10033,282.10676192093337,45.43058997916632,4,0,935,3,0,235]
[1059489679506119952,2118979363104395008,833.222107,817.298828,850.26239,831.178955,814.436157,844.796143,10033,282.1129202426156,45.43995508106255,4,0,935,3,0,235]
[1059489770680477604,2118979534903105152,5702.78369,4590.62012,6960.05371,4667.59131,4223.79883,5689.13281,10033,282.1251989240476,45.48521187141852,4,0,935,3,0,235]
[1059490505585944026,2118981012371857792,764.806946,756.678467,771.87323,762.280334,753.286072,771.28363,10033,282.1264249387086,45.49450281810415,4,0,935,3,0,235]
[1059490505913385109,2118981012371857152,2164.2561,2067.72827,2253.46655,2165.73462,2047.86743,2276.20996,10033,282.12260450080674,45.49551582766127,4,0,935,3,0,235]
[1059490510953572975,2118981008075442816,3774.04956,2534.01367,6141.62305,2456.19727,2149.59961,2817.79126,10033,282.1220390352777,45.500563988334775,4,0,935,3,0,235]
[1059490511103898262,2118981008074800384,4115.19238,2953.49756,5382.29688,8557.10645,7068.9917,10506.0371,10033,282.12024902646846,45.50024134086063,4,0,935,3,0,235]
[1059490575705008209,2118981149808428928,965.046631,631.219055,1570.02844,3661.80322,3201.5376,4254.63037,20033,282.12312569793005,45.520047716120445,4,0,935,3,0,235]
[1059490578162983014,2118981145513777792,3309.5874,2303.30273,4941.85938,4860.72119,4072.2793,5701.23828,10033,282.13447501941505,45.52256339708646,4,0,935,3,0,235]
[1059490781215597981,2118981557830658176,4576.99072,3427.32642,6427.43945,5363.60498,4302.11816,6854.30811,10033,282.1325326545372,45.54170276756346,4,0,935,3,0,235]
[1059490784073186175,2118981557830664960,2654.27563,2023.26587,3933.25513,2049.50073,1872.0509,2319.16431,10033,282.1377747062212,45.54784374920148,4,0,935,3,0,235]
[1059490804529341016,2118981592190427008,2805.71021,2321.57739,3573.40942,1778.75012,1655.9657,1889.74524,10033,282.1366183375208,45.56667642208891,4,0,935,3,0,235]
[1059490868402864579,2118981729629401856,2216.69995,1497.92407,4893.45947,3433.21021,3075.17773,3844.76514,10033,282.1445677896263,45.5837784804521,4,0,935,3,0,235]
[1059493804426525007,2118987609439351808,807.425964,667.39563,1016.14856,840.599243,723.99884,1003.30658,10033,282.14808898942044,45.59356344014668,4,0,935,3,0,235]
[1059493821091486087,2118987643801392512,773.065491,767.134583,778.671387,774.377869,767.891724,782.35437,10033,282.15385169431727,45.60490523155372,4,0,935,3,0,235]
[1059493826769654895,2118987643801392896,1365.396,1246.4165,1545.79041,1346.37439,1231.62683,1456.88892,10033,282.1484064292057,45.61051782620661,4,0,935,3,0,235]
[1059493871378083008,2118987746880610048,969.077637,951.373962,982.823547,970.947144,955.965637,988.082764,10033,282.1584475620166,45.61272505979081,4,0,935,3,0,235]
[1059493872875741455,2118987742583654784,3844.51782,2925.72168,5451.37158,3234.125,2698.1333,6148.39697,10033,282.1576662849097,45.61834506851032,4,0,935,3,0,235]
[1059493878047267008,2118987742584058496,4446.92188,2307.10156,6513.62109,6730.87891,5743.92529,7846.30322,10033,282.15409979397697,45.622985257402,4,0,935,3,0,235]
[1059493889196778989,2118987776943400576,3803.65405,2712.39673,5431.10938,5109.5918,4365.58447,6289.53125,10033,282.15718751385833,45.6270348826905,4,0,935,3,0,235]
[1059493890453665378,2118987781238099584,2695.40894,1351.63049,4624.70557,4955.03516,4465.49561,5585.63428,20033,282.159424302091,45.631267752101685,4,0,935,3,0,235]
[1059493893801568780,2118987781238104960,4004.78955,2738.83813,6448.2666,null,null,null,10099,282.15941581769545,45.635356164871496,4,0,935,3,0,235]
[1059493894524519403,2118987781240354432,3800.28906,2632.69092,5857.59912,4605.25879,3949.35938,5781.54932,10033,282.15984078984576,45.63577213223205,4,0,935,3,0,235]
[1059493896487564076,2118988154900533504,3593.24219,2251.97729,6027.3667,1724.10364,1487.23047,1935.78931,10033,282.15795315898725,45.64005869503049,4,0,935,3,0,235]
[1059494081167697721,2118988154900537728,1040.96069,521.334045,2627.8999,9690.21777,8081.54932,11538.7363,20033,282.15932616780003,45.64595790650263,4,0,935,3,0,235]
[1059494083949460409,2118988159196572032,1148.77063,570.060303,1814.60388,7700.67529,6241.71875,8818.50195,20033,282.1604302046702,45.64648257009552,4,0,935,3,0,235]
[1059494098529647822,2118988189260285952,6542.95752,4804.21533,8605.95703,4064.89844,3496.16943,5735.47119,10033,282.15954235592534,45.657322805595285,4,0,935,3,0,235]
[1059494102459283416,2118988193557222272,2158.1709,1496.30029,3531.42676,6347.59033,5358.55713,7281.15332,10033,282.1645007625258,45.663067952204656,4,0,935,3,0,235]
[1059494146996326872,2118988296637236608,921.204956,569.763428,1605.40845,627.268799,557.720276,711.485718,10033,282.1691284323617,45.66446646103581,4,0,935,3,0,235]
[1059494165416055077,2118988326699259008,2894.95947,1727.15088,4348.0415,3490.23853,2975.69116,3913.9917,10033,282.170972570451,45.68097683671047,4,0,935,3,0,235]
[1059494171383158836,2118988330994020480,2350.48755,1268.2804,4305.63867,1445.94666,1213.22156,1758.16748,10033,282.1698319107317,45.68936049317363,4,0,935,3,0,235]
[1059494902232153311,2118989804168014208,3662.2666,3063.76147,4763.44434,3621.22095,3025.23022,4346.20117,10033,282.175821550526,45.68663733572584,4,0,935,3,0,235]
[1059494903765186976,2118989804168017536,2491.9502,1892.54333,3425.43481,2561.5481,2219.94214,2978.14331,10033,282.17599954758725,45.69096997665675,4,0,935,3,0,235]
[1059494905525003613,2118989808464933632,2374.17944,2073.58252,2710.72119,2078.66504,1909.63184,2228.28076,10033,282.17208053541265,45.693637865044565,4,0,935,3,0,235]
[1059494926893259783,2118989838527771136,5681.94775,3137.82886,8191.17236,8075.69141,5212.52979,15364.9434,10133,282.1773030123659,45.71166543247064,4,0,935,3,0,235]
[1059494927727529356,2118989838528301696,1866.95386,964.689392,4253.19775,3259.38721,2759.14282,3726.16284,20033,282.1742761375376,45.714142202745,4,0,935,3,0,235]
[1059494971796652564,2118989945901767040,3378.7168,2230.67676,5492.34277,7242.70801,6047.22363,8883.49121,10033,282.1800594931187,45.71482210867259,4,0,935,3,0,235]
[1059494972474051926,2118989945901768192,9320.66406,4027.33789,11120.3135,2217.48706,1825.88074,2582.15161,10033,282.1812174770692,45.715708017912526,4,0,935,3,0,235]
[1059494973315561561,2118989945903890176,1633.35693,1573.21594,1684.95349,1630.99207,1578.67065,1685.34021,10033,282.1792310210347,45.71624534900265,4,0,935,3,0,235]
[1059494989681608689,2118989975966215808,3738.6355,3623.15796,3867.69531,3709.53687,3610.41187,3830.3269,10033,282.1858165569502,45.72841120667735,4,0,935,3,0,235]
[1059494991369055985,2118989980264495360,2227.44971,1805.34473,2885.55005,1797.99292,1630.06946,1964.43274,10033,282.1813275725154,45.73024888413702,4,0,935,3,0,235]
[1059494993643797418,2118989980261538048,768.534241,573.201782,1179.90723,2828.90308,2370.79053,3307.20044,10033,282.1900799875502,45.73393707068871,4,0,935,3,0,235]
[1059494995683340588,2118989980263633920,7580.64209,5970.96387,9527.73535,6747.89404,5511.30664,8750.94824,10033,282.18264851271425,45.7362436979593,4,0,935,3,0,235]
[1059495179984144720,2118990358220757632,2153.9856,1713.1897,2714.66504,3302.7793,2853.47144,3985.21704,10033,282.1832066592819,45.74182194514306,4,0,935,3,0,235]
[1059495181525813446,2118990358220758912,3560.4231,2344.6897,6875.26416,9878.22266,7739.4209,12167.1504,10033,282.19250986420974,45.74254352868662,4,0,935,3,0,235]
[1059495183676104797,2118990353923872128,3026.29761,2528.04492,3608.44531,3140.92432,2743.28833,3651.56104,10033,282.18738840435736,45.74565280931234,4,0,935,3,0,235]
[1059495184007538484,2118990353924178688,4658.90771,2736.15771,7258.53906,8174.65186,6775.84131,9629.97461,10033,282.1845437921802,45.74626015690298,4,0,935,3,0,235]
[1059495185053512809,2118990358220759168,990.63446,952.880249,1033.51746,973.525757,928.788391,1018.61432,10033,282.1845066952036,45.74930977832253,4,0,935,3,0,235]
[1059495247990826785,2118990491362289152,294.883545,294.119537,295.821594,294.882599,293.936462,295.750763,10033,282.1901437499449,45.76401874711384,4,0,935,3,0,235]
[1059495248659255628,2118990495657635840,2012.23499,1376.8053,3239.08447,14585.2676,12492.5059,17239.6953,10033,282.1893023732697,45.76616993095188,4,0,935,3,0,235]
[1059495253592000280,2118990491362841984,2527.53857,1580.56714,3912.67529,6397.89404,5311.53027,7989.87793,10033,282.1939690458912,45.77502894266111,4,0,935,3,0,235]
[1059495269913161859,2118990525722586240,1984.03418,1801.43103,2205.20459,1951.95654,1778.83582,2138.86475,10033,282.19413900849446,45.78353473219023,4,0,935,3,0,235]
[1059542182302582602,2119084366461172864,1569.80969,904.68158,3592.62109,6729.8418,5889.61816,7751.88135,10033,282.2024506890688,45.78821195083796,4,0,935,3,0,235]
[1059542202237902473,2119084396528175104,2973.91553,2082.32227,4681.90527,5261.99268,4293.08057,6391.98584,10033,282.19809137053585,45.80615634902258,4,0,935,3,0,235]
[1059542204333594679,2119084396528175360,2992.34253,2259.77808,3933.1521,2185.48633,1963.04858,2497.47266,10033,282.2049862487264,45.8088124004482,4,0,935,3,0,235]
[1059542205518484221,2119084396528175488,6233.20947,3198.05957,14547.4004,2534.01904,2200.06299,2820.8125,10033,282.2007782609227,45.80910133318889,4,0,935,3,0,235]
[1059542256426490120,2119084499607391616,2997.98657,2211.27759,4678.84717,2327.51367,2122.1228,2602.06152,10033,282.2041443637215,45.819538396430296,4,0,935,3,0,235]
[1059542258126445497,2119084499607419264,2038.11731,1268.77026,4736.07715,5742.49609,4896.68408,6654.58203,10033,282.20480353416536,45.82419983132832,4,0,935,3,0,235]
[1059542267784162882,2119084533967130496,1401.63086,1134.38086,1887.43787,1435.91406,1288.21741,1627.03674,10033,282.20852663431737,45.8252837678661,4,0,935,3,0,235]
[1059542270006097036,2119084533967131008,4416.00684,2766.41626,6361.35645,2047.32227,1821.80493,2366.87329,10033,282.2057513706746,45.82817441687009,4,0,935,3,0,235]
[1059542460955767459,2119084911924254464,2407.40527,2004.72852,3112.00928,2321.35669,2035.35315,2648.14941,10033,282.2136856908268,45.842604893226856,4,0,935,3,0,235]
[1059542463814268612,2119084916217034496,1394.11389,790.5271,2482.62964,13162.3125,1721.40308,17890.5547,20133,282.21420694204386,45.84813296447828,4,0,935,3,0,235]
[1059542464035820016,2119084916219948672,1805.99963,1691.95447,1946.50806,1805.71924,1707.0354,1925.06848,10033,282.2111094204717,45.84782362759874,4,0,935,3,0,235]
[1059542475566354568,2119084946283993600,1985.77344,1635.82043,2480.26978,2128.51929,1831.99792,2441.29541,10033,282.21448108342315,45.85054089705903,4,0,935,3,0,235]
[1059542479483184741,2119084946283995520,2151.98267,1597.86536,2928.61792,3811.552,3203.44775,4805.59912,10033,282.2178005545942,45.85913938090543,4,0,935,3,0,235]
[1059542529293173828,2119085053656005888,2259.55688,1447.92139,3586.51587,3084.35132,2621.67627,3484.22144,10033,282.22378998815435,45.866605425620406,4,0,935,3,0,235]
[1059542529761607240,2119085053658905600,1519.20251,1470.12781,1568.29504,1505.87878,1462.86047,1547.43616,10033,282.21972844689805,45.868174467998514,4,0,935,3,0,235]
[1059542531636642546,2119085049363212672,2410.42871,1679.14258,3321.8042,2536.59009,2135.31396,2872.88672,10033,282.2175208675732,45.8710703359351,4,0,935,3,0,235]
[1059542547760741789,2119085083722953728,4651.76025,3286.98535,7992.09326,4883.31543,4043.5166,5964.76367,10033,282.2267736341408,45.88377236234897,4,0,935,3,0,235]
[1059543281252595330,2119086561191704064,4981.27197,3080.16968,8251.2334,4123.13525,3519.08594,4852.34766,10033,282.2262064634623,45.88594684423487,4,0,935,3,0,235]
[1059543285397817466,2119086565487398784,3178.29321,2327.50586,4323.38135,8759.47852,7188.93311,10818.5625,10033,282.2295461402723,45.89248089899393,4,0,935,3,0,235]
[1059543285645606656,2119086561193620864,2279.45825,1531.88379,4006.78491,3455.82886,3005.94629,3923.54736,10033,282.2272360759107,45.8923527749893,4,0,935,3,0,235]
[1059543297801450602,2119086595551445504,2179.23267,1566.19995,3060.02368,10242.4668,8714.24609,13046.167,10033,282.2322500807993,45.89568166900794,4,0,935,3,0,235]
[1059543298510752578,2119086595551446272,2105.00342,1291.5553,3348.11426,1510.19458,1289.84729,1731.73169,10033,282.227696911503,45.89848799943031,4,0,935,3,0,235]
[1059543300241996701,2119086599844260352,1711.70715,992.574829,2713.85498,7659.04834,6480.81982,9182.8291,20033,282.2272408165272,45.90043819356093,4,0,935,3,0,235]
[1059543301410443026,2119086595551447424,9376.96777,6130.03369,12476.7559,12372.0938,10487.9961,14737.1768,10012,282.22680144694857,45.90385771320083,4,0,935,3,0,235]
[1059543302359670806,2119086599844266368,1394.11133,543.864929,4279.27686,3109.30371,2590.05664,3667.19336,20033,282.23457990653526,45.90327722606084,4,0,935,3,0,235]
[1059543352009814705,2119086698630663936,1473.547,1193.26099,2223.22241,1390.85901,1246.50696,1552.29041,10033,282.2274212389887,45.91226270914666,4,0,935,3,0,235]
[1059543375051201482,2119086737286097920,1814.04163,1765.68005,1864.36035,1815.39746,1766.37134,1871.28796,10033,282.232265490328,45.93698875730436,4,0,935,3,0,235]
[1059543555583432189,2119087115243220864,3858.21387,3335.64185,4687.30762,3572.33252,3164.94019,3903.75317,10033,282.2414185912145,45.93341465264175,4,0,935,3,0,235]
[1059543557707147097,2119087110947540736,1757.23352,1115.82739,2935.17432,1476.98462,1263.58386,1724.91821,10033,282.2372877748717,45.93630259567917,4,0,935,3,0,235]
[1059543574485064720,2119087149600113024,3289.05615,2031.16284,4588.04785,3725.71362,3315.26514,4192.90479,10033,282.2425159273393,45.95102876261742,4,0,935,3,0,235]
[1059543577805630042,2119087149600115968,1563.4696,1121.1864,2277.69067,1903.9873,1567.07129,2201.91187,10033,282.2442283554128,45.95438500722406,4,0,935,3,0,235]
[1059543579198810468,2119087145307269504,1457.22864,1249.25073,1785.35669,1860.52283,1614.96704,2082.62622,10033,282.24139859130497,45.95480607573518,4,0,935,3,0,235]
[1059543625050954771,2119087248386496768,2404.72559,1738.18738,3588.54492,4164.26758,3531.64185,4781.91943,10033,282.24595064016273,45.96058189568748,4,0,935,3,0,235]
[1059543625503339194,2119087252682178560,2576.11035,2295.20386,3016.96143,2481.28052,2256.53467,2764.46191,10033,282.24767043002737,45.96173967826539,4,0,935,3,0,235]
[1059543629001993703,2119087252682179072,1377.89038,1292.23499,1484.94299,1381.85034,1309.57922,1461.56213,10033,282.2486362081787,45.966552563482296,4,0,935,3,0,235]
[1059543632302457901,2119087248386486528,2155.302,1435.12561,3029.76562,1984.26196,1667.11487,2296.63086,10033,282.2427207068405,45.97150934306802,4,0,935,3,0,235]
[1059543641787218675,2119087282746234112,2805.28809,1687.0813,5491.46582,5012.02539,4351.4292,5562.65088,10033,282.250885706457,45.9715365307901,4,0,935,3,0,235]
[1059543643003035342,2119087282746225024,3455.43335,2558.52734,5308.24902,2771.84058,2344.19922,3097.65308,10033,282.25016911576927,45.97408352964028,4,0,935,3,0,235]
[1059543646367847602,2119087282746234368,1671.83728,1002.88824,2593.0127,2484.32544,2060.3667,2849.06494,10033,282.249621634189,45.978169088535374,4,0,935,3,0,235]
[1059543647209522290,2119087282746225408,7030.7915,4536.01123,10353.6211,7395.58789,5988.63184,8961.64355,10033,282.25262676862724,45.98174811626095,4,0,935,3,0,235]
[1059546579498351152,2119093158261495552,2604.05273,1378.77393,4538.56104,5108.87354,4529.74365,5791.37207,10033,282.25546589845914,45.98451582344024,4,0,935,3,0,235]
[1059546651609870276,2119093299996138752,927.607788,911.561096,948.052551,930.747742,914.350952,946.616333,10033,282.2546449869533,46.01366310324672,4,0,935,3,0,235]
[1059546651698680244,2119093295700463872,1111.36133,923.693481,1453.25195,838.557129,750.124878,926.802551,10033,282.2551353648295,46.01508701204059,4,0,935,3,0,235]
[1059546656048806984,2119093295698377088,2681.45337,1914.8468,3709.23657,4695.35254,3985.39062,5549.10693,10033,282.254685144692,46.020954736972286,4,0,935,3,0,235]
[1059546656158920969,2119093299996140416,1854.41296,998.836182,2973.29639,7358.84473,6129.50098,8501.79004,20033,282.2548293548793,46.022272841086405,4,0,935,3,0,235]
[1059546855005266174,2119093708016335488,867.181091,770.13269,1017.81952,772.783875,688.758301,849.951721,10033,282.2641551033707,46.03548680589103,4,0,935,3,0,235]
[1059546857256240207,2119093712313002496,927.841736,889.952881,966.329346,913.178406,879.990845,950.688721,10033,282.2635791101538,46.03732282814908,4,0,935,3,0,235]
[1059546860603762784,2119093708015247488,4008.75244,2510.51001,6299.9751,7850.09326,6557.40576,9841.59082,10033,282.2633218425551,46.04100909393228,4,0,935,3,0,235]
[1059546860923783046,2119093708015248384,2769.56519,1864.95129,4165.41357,3779.57178,3258.40894,4345.7002,10033,282.2639002772264,46.04305075251267,4,0,935,3,0,235]
[1059546875172062844,2119093746672840320,816.528259,797.652832,839.674438,806.462646,783.460388,826.697205,10033,282.2633635743988,46.0525879273882,4,0,935,3,0,235]
[1059546876858741348,2119093746672743296,232.090393,230.611206,233.190598,231.968765,230.614777,233.405746,10033,282.27371830020724,46.05397956682236,4,0,935,3,0,235]
[1059546877250145990,2119093742376091136,2814.36816,1997.96143,4790.75049,3403.62744,2887.11304,3955.75049,10033,282.2702492853805,46.05509255329992,4,0,935,3,0,235]
[1059546924437308616,2119093849751959424,1854.79126,1685.21765,2052.19141,1841.83276,1702.34778,2038.41992,10033,282.2730192552118,46.06143834363519,4,0,935,3,0,235]
[1059546925835832649,2119093845454214656,7618.32568,3585.48535,15064.6514,6261.0127,5362.10889,7895.63867,11033,282.26634651330755,46.06269293980176,4,0,935,3,0,235]
[1059546946257652092,2119093884108915840,2028.72754,1096.79065,3273.60864,3960.87305,3382.9646,4452.91211,20033,282.2760856646552,46.08111549991119,4,0,935,3,0,235]
[1059546946728238368,2119093884111699968,3562.61499,3116.98706,4064.06641,3393.40698,2974.37769,3828.2041,10033,282.2742725391316,46.07966778436173,4,0,935,3,0,235]
[1059546948459114540,2119093879813965824,2836.90942,1476.80249,4195.92188,13214.8359,10628.1191,16946.0137,10033,282.2720085216356,46.08510256288121,4,0,935,3,0,235]
[1059547681092418554,2119095361577667072,1683.29565,1132.85303,2596.3042,3022.38159,2584.61377,3398.05469,10033,282.2759189693323,46.08486976204918,4,0,935,3,0,235]
[1059547703372635905,2119095395940190976,777.914429,759.840942,798.297729,780.858826,765.974121,795.671875,10033,282.2812613349776,46.10491095511316,4,0,935,3,0,235]
[1059547752318784701,2119095494722422016,2633.19629,1474.6543,4961.78174,3086.77173,2664.20825,3520.78735,10033,282.28635929385075,46.11382933567229,4,0,935,3,0,235]
[1059547767249070258,2119095529081428480,3773.6084,2523.88062,5598.99414,4717.54834,4136.40137,5486.54932,10033,282.28350709688567,46.12202977854132,4,0,935,3,0,235]
[1059547955118722144,2119095911336269440,1673.8125,1629.23022,1714.04602,1662.95764,1627.28418,1700.14685,10033,282.2941848256048,46.136274914012176,4,0,935,3,0,235]
[1059547957275248512,2119095911336269312,1485.28491,1453.31921,1517.75342,1474.17285,1442.25232,1511.81018,10033,282.2885186488419,46.13947282401704,4,0,935,3,0,235]
[1059547960883189137,2119095911336269696,1897.84839,1676.15466,2151.81812,1902.25732,1743.38953,2129.92554,10033,282.2878257697122,46.14302476974097,4,0,935,3,0,235]
[1059547972215073846,2119095945696009728,2988.59619,2309.14331,4616.61035,2260.26465,2012.92908,2494.58325,10033,282.29712802742563,46.14745075997281,4,0,935,3,0,235]
[1059547979083070137,2119095945693251968,1838.55884,1227.89062,2721.57568,5870.43604,5070.9668,6709.52979,20033,282.2917655887484,46.15789202231554,4,0,935,3,0,235]
[1059548040502351821,2119096083134965760,3475.95044,2695.82739,4369.79346,3352.6228,2846.94287,3863.96948,10033,282.3047859159417,46.169333287574425,4,0,935,3,0,235]
[1059559774048186676,2119119546539297792,2642.96826,1687.15662,4417.82812,12240.4512,10249.3584,16123.0459,20033,282.3031394627112,46.18210143272403,4,0,935,3,0,235]
[1059559774499662370,2119119546538593664,3970.13574,3037.25439,5673.20947,3741.94336,3225.36816,4421.74658,10033,282.3073004647551,46.182771108954185,4,0,935,3,0,235]
[1059559776089536927,2119119546539298432,2774.67529,1893.41846,3820.46387,2418.7981,2179.26782,2653.45044,10033,282.2984911625117,46.183800181493005,4,0,935,3,0,235]
[1059559778119144023,2119119546538597248,2073.8584,1824.00684,2357.35938,2317.38403,2035.16357,2697.94336,10033,282.3068920068035,46.18644777730037,4,0,935,3,0,235]
[1059559779718975547,2119119550836272000,2948.82617,2349.13037,3598.12012,3789.15649,3097.23071,4960.04053,10033,282.30404577368256,46.18782847028875,4,0,935,3,0,235]
[1059559791974953362,2119119580898344704,3945.29834,2654.54053,6240.11621,4686.67627,3750.6394,5714.96045,10033,282.3098618366972,46.19690024347791,4,0,935,3,0,235]
[1059559792394060334,2119119585193677696,1597.45837,776.189392,3357.41284,10341.2334,8296.18945,12380.9209,20033,282.308535387743,46.198053856034456,4,0,935,3,0,235]
[1059559796659520291,2119119585193264256,2950.98169,1527.79773,5801.66699,1925.17065,1683.19434,2200.28809,11033,282.3103882213536,46.20340448544024,4,0,935,3,0,235]
[1059559797573874840,2119119585193263104,2117.01733,1214.84583,3932.88428,2273.58447,1967.73499,2586.771,10033,282.3029611931982,46.20245561026709,4,0,935,3,0,235]
[1059559845382412596,2119119688275341312,2070.94873,1835.68518,2521.86304,2002.90259,1822.92029,2218.46777,10033,282.3079319707159,46.210396476090665,4,0,935,3,0,235]
[1059559863191134146,2119119718337321216,1717.1709,1247.5304,2473.53809,2348.10229,2059.89062,2642.65405,10033,282.30867504706856,46.22558337667565,4,0,935,3,0,235]
[1059560050446035015,2119120100589344896,1795.12756,910.77948,2932.99683,4462.1001,3908.45508,5016.70117,20033,282.3144138483828,46.23177923875207,4,0,935,3,0,235]
[1059560121595315909,2119120238031044096,6423.40771,5829.1875,7176.62451,6673.12891,6089.45361,7262.93359,10033,282.3279308948377,46.26148671592546,4,0,935,3,0,235]
[1059560123105941062,2119120238028306816,3312.3584,2020.18567,4932.56641,2825.09546,2432.50073,3325.53882,10033,282.32672630364254,46.26567441844975,4,0,935,3,0,235]
[1059560135177829997,2119120268093175808,1933.79724,1479.95618,3582.62549,1814.32092,1587.68457,2086.19678,10033,282.3309271653715,46.26860447937583,4,0,935,3,0,235]
[1059560135376008288,2119120268093833472,3939.31958,2059.05151,7120.7417,3479.97192,3051.94385,3963.7356,10033,282.32997879224945,46.269945574455605,4,0,935,3,0,235]
[1059560137515561802,2119120268094242304,3071.9397,1933.68506,4953.04004,8800.36816,7224.61523,11672.0771,10033,282.3243298971005,46.27292587584764,4,0,935,3,0,235]
[1059560140488816083,2119120272390782720,2488.69922,2355.04321,2624.64526,2447.55981,2318.87305,2556.79932,10033,282.3288549809127,46.27970655668679,4,0,935,3,0,235]
[1059560873750639393,2119121749856796416,3148.79297,1781.17932,5128.02344,3929.57568,3533.30762,4374.42871,10033,282.330277664707,46.28142203285339,4,0,935,3,0,235]
[1059560874855078808,2119121749859532672,3582.17188,3065.84985,4204.0918,3466.06348,2896.95605,4255.03369,10033,282.33029133445024,46.28470072329176,4,0,935,3,0,235]
[1059560876638466833,2119121745561944576,3060.56348,2576.198,3610.52612,2837.18774,2472.41968,3190.19092,10033,282.32681900824184,46.28615692649627,4,0,935,3,0,235]
[1059560890156254457,2119121784216538368,1379.75195,889.925415,2049.36768,1640.84973,559.605286,2344.13306,10123,282.33493985806984,46.2908578201608,4,0,935,3,0,235]
[1059560890623650816,2119121784219271424,234.265564,232.102722,237.162552,233.748947,230.808411,236.651505,10033,282.3340663805268,46.29230632065394,4,0,935,3,0,235]
[1059560893655741230,2119121779922334080,2579.09033,1487.84534,4287.0459,6719.52783,5786.14502,7740.04102,10033,282.3320211415115,46.29853509852086,4,0,935,3,0,235]
[1059560897990064472,2119121784216539392,2816.64209,1506.12756,4511.88623,1987.11536,1583.27869,2411.65137,20023,282.3329664621658,46.30513431510615,4,0,935,3,0,235]
[1059560941513354509,2119121883001550464,828.721619,733.055908,955.50824,1034.36987,878.961914,1235.97681,10033,282.34028457088283,46.30170571462148,4,0,935,3,0,235]
[1059560942458385177,2119121883000917632,2769.79663,2052.16479,3767.98657,2859.91479,2463.69629,3320.75,10033,282.33721653687314,46.305696925771386,4,0,935,3,0,235]
[1059560942623255940,2119121887298487040,1770.42004,1697.21484,1858.62134,1782.1272,1705.92334,1851.97192,10033,282.3402590222846,46.30538331476942,4,0,935,3,0,235]
[1059560945587994103,2119121883000923648,569.549255,523.823181,639.560242,572.72937,538.101135,614.332153,10033,282.3330159017187,46.31163957435025,4,0,935,3,0,235]
[1059560946307598393,2119121887298487168,3355.85522,2772.43823,3979.50244,3694.72144,3190.07251,4409.96973,10033,282.3405026283409,46.31115286140348,4,0,935,3,0,235]
[1059560961182988065,2119121917360669568,4787.08643,3536.46826,6286.88867,7389.65088,6168.85156,8852.55859,10033,282.3391821677308,46.31959074490626,4,0,935,3,0,235]
[1059560963918391810,2119121917360673408,1483.94177,1164.84692,1987.77942,2077.74341,1817.28467,2383.86572,10033,282.3418784310417,46.32386056590241,4,0,935,3,0,235]
[1059560965029343409,2119121917360677248,2560.46338,2022.41833,3212.05811,3091.1709,2689.56934,3646.17236,10033,282.3421923440001,46.327456250496894,4,0,935,3,0,235]
[1059561154030922645,2119122299615348864,1781.67517,1731.20825,1836.16638,1786.00208,1727.65955,1845.14148,10033,282.3454298173583,46.34022864835615,4,0,935,3,0,235]
[1059561155784067386,2119122299612618240,1877.39514,1218.93835,2896.00757,8450.17871,7079.27002,10021.6045,10033,282.3420769848053,46.34084543388367,4,0,935,3,0,235]
[1059561220052695826,2119122432757806208,1584.46362,825.016296,2433.90991,4104.03906,3552.0144,4641.2832,20033,282.34807945317124,46.35979386550587,4,0,935,3,0,235]
[1059561224310906295,2119122437051573504,985.679688,688.355164,1618.12964,1680.91406,1306.35193,1897.24695,10033,282.3500433613905,46.36564161494413,4,0,935,3,0,235]
[1059564175930820007,2119128346927099392,2258.03638,1358.09558,3229.48291,3336.49438,2940.41528,3843.64185,10033,282.36203759976195,46.3837130604223,4,0,935,3,0,235]
[1059564189898695627,2119128381286844416,1398.15613,828.893616,2290.01904,2551.80566,2142.15967,3026.41626,10033,282.36396828470106,46.3931122520067,4,0,935,3,0,235]
[1059564190520023292,2119128376991568512,1395.0625,1163.24036,1635.21436,1627.42578,1453.24207,1847.17078,10033,282.36053968935954,46.39471075688189,4,0,935,3,0,235]
[1059564191315879082,2119128376991566080,3264.5437,2249.74243,4375.4751,6387.98193,5157.38184,7656.97217,10033,282.35461875435914,46.39297962399469,4,0,935,3,0,235]
[1059564196057405616,2119128381289190784,931.815552,747.027649,1154.66748,967.541565,827.330566,1125.78845,10033,282.3599205097039,46.40054785622715,4,0,935,3,0,235]
[1059564240891699940,2119128484366065792,3000.41895,1920.47363,4070.9707,10148.2236,8629.58887,12141.9854,10033,282.3642922919261,46.40367015535673,4,0,935,3,0,235]
[1059564244292258731,2119128480070803840,4439.85938,2993.69824,6613.76611,13393.5264,10772.4639,16179.498,10033,282.35898979883774,46.411368067569306,4,0,935,3,0,235]
[1059564258818833003,2119128514430550912,2126.03491,1608.85327,3105.04224,4063.02222,3404.4563,4829.56787,10033,282.36965396135554,46.41927054379707,4,0,935,3,0,235]
[1059564263960731454,2119128514430554752,3714.37378,2550.63892,6970.13477,4562.64404,3875.5332,5651.79736,10033,282.36665195442936,46.42331676873761,4,0,935,3,0,235]
[1059564265707324954,2119128518725817728,2061.3999,1210.22156,3073.64453,3796.63257,3229.92847,4274.27783,10033,282.36331289736614,46.42875900907714,4,0,935,3,0,235]
[1059564450255988409,2119128892387688192,4846.6958,2600.29102,7080.05371,5205.44043,4424.99902,6213.98926,10033,282.3663395449254,46.4340751208796,4,0,935,3,0,235]
[1059564466298791975,2119128931042689280,1778.95251,998.616821,2931.77173,2381.16333,2048.35352,2762.43237,10033,282.36752778722337,46.443549440687896,4,0,935,3,0,235]
[1059564467459878821,2119128926748400640,2477.67505,1607.77441,4172.72705,9935.88574,8400.41797,12074.083,10033,282.3696382776876,46.44691902602756,4,0,935,3,0,235]
[1059564469796311784,2119128926747446656,891.121521,407.424561,1391.97327,3871.13623,3288.18604,4354.94775,20033,282.3754188251213,46.45138017633667,4,0,935,3,0,235]
[1059564518851047909,2119129029826668416,2343.24634,1720.86548,3387.63428,2746.84644,2423.44092,3244.28955,10033,282.37095049234193,46.458208247962695,4,0,935,3,0,235]
[1059564520137210897,2119129029830121984,3774.40454,2259.77905,7217.34619,3149.70825,2764.13501,3644.10107,10033,282.379387893395,46.4599884803532,4,0,935,3,0,235]
[1059564533928262127,2119129064186419584,6334.53174,4086.07251,12925.1152,6333.23242,5175.14014,8238.12598,10033,282.3808967514161,46.46810784100054,4,0,935,3,0,235]
[1059565275704231729,2119130545950417280,1175.59802,722.393311,2078.18579,5560.43115,4782.13037,6304.26025,20033,282.385016085708,46.481954816926674,4,0,935,3,0,235]
[1059565294365261738,2119130576014944384,3190.67627,2673.04932,3779.15161,3385.41187,2875.49609,3914.26855,10033,282.38827358867866,46.49989970835385,4,0,935,3,0,235]
[1059565341440844840,2119130683391685248,1638.54663,1598.16113,1682.0813,1658.21558,1601.92932,1712.60571,10033,282.3919523609709,46.504798325170974,4,0,935,3,0,235]
[1059565342555395694,2119130679094663168,1082.36475,779.451843,1805.96411,2480.79517,2090.3562,2858.73486,10033,282.3858932750212,46.50535320169628,4,0,935,3,0,235]
[1059565343550924537,2119130679094168576,3189.08667,2008.54211,4803.05469,5160.06396,4466.96729,6286.92725,10033,282.3843729520573,46.50807999509667,4,0,935,3,0,235]
[1059565356955870544,2119130713453913472,5052.47217,3498.29346,6488.48291,4194.41016,3653.15039,5078.24707,10033,282.3954817791966,46.512665654502165,4,0,935,3,0,235]
[1059565361814227743,2119130713455558272,298.480774,261.115082,346.305084,290.703308,250.997849,369.685181,10033,282.3942359307644,46.52070627968957,4,0,935,3,0,235]
[1059565553813934278,2119131091411064960,2340.6731,1584.60876,3232.4314,2068.09399,1800.06421,2371.82251,10033,282.39462012822503,46.537613479352174,4,0,935,3,0,235]
[1059565563072890168,2119131130066004608,1388.49426,973.602234,2274.21191,1276.32214,1083.14319,1485.29797,10033,282.40174022567254,46.53673460831868,4,0,935,3,0,235]
[1059565570848167665,2119131125771282816,705.476074,601.557617,830.523193,728.003967,623.949646,841.767883,10033,282.3989623995006,46.55030963916059,4,0,935,3,0,235]
[1059565618007407622,2119131233147506048,6331.98389,4573.80957,8616.68164,5683.14404,4624.45898,6887.6958,10033,282.40304556592616,46.556414300690406,4,0,935,3,0,235]
[1059565620271326489,2119131228850921088,1900.17688,1291.15247,3039.51294,2914.19775,2392.22974,3340.29688,10033,282.4087785769952,46.56006900004441,4,0,935,3,0,235]
[1059565622312289590,2119131233147506432,417.962585,411.886353,424.194733,422.073212,416.563049,428.423767,10033,282.4041491483465,46.56241645144055,4,0,935,3,0,235]
[1059565634622790644,2119131267507244928,917.688477,880.196289,957.005493,931.911377,898.421021,970.611572,10033,282.4020153904419,46.56705970236157,4,0,935,3,0,235]
[1059753290052459146,2119506578926217728,612.715393,450.307007,896.755432,5042.35742,4269.18262,5695.87207,20033,282.40521701980185,46.577357577606286,4,0,935,3,0,235]
[1059753292035179433,2119506574633008128,2518.33325,1708.82275,4339.86475,1859.73181,1622.93652,2061.25854,10033,282.4146028143716,46.58102400027437,4,0,935,3,0,235]
[1059753295361141047,2119506574632926720,3382.07471,2491.83594,5045.32617,2602.27026,2311.81714,2892.43188,10033,282.4094185032777,46.58830621195143,4,0,935,3,0,235]
[1059753305027130573,2119506613288862464,1734.30261,1637.19287,1837.61194,1729.53198,1650.76562,1810.33057,10033,282.4154370237806,46.58838367949564,4,0,935,3,0,235]
[1059753305944406160,2119506608992665216,3171.75562,2409.82935,5674.92334,6765.65332,5699.50732,8328.94629,10033,282.4179234735189,46.59031555439265,4,0,935,3,0,235]
[1059753308796346965,2119506613285965056,3046.00244,1867.1405,5432.76221,11969.7451,9139.65527,15857.4609,10033,282.41878523667367,46.590680426830765,4,0,935,3,0,235]
[1059753310793815198,2119506608992665472,2715.17114,1632.00134,5223.23145,2207.80444,1532.19434,17481.9336,10123,282.41690399231425,46.5983411350862,4,0,935,3,0,235]
[1059753359723144233,2119506712071961984,3232.26953,2133.83203,4597.61279,4579.84814,4106.52246,5259.17578,10033,282.4143628708103,46.60619096429762,4,0,935,3,0,235]
[1059753361862016279,2119506716365185408,1936.52905,788.375305,3034.85254,1159.08337,943.087708,1377.83472,20033,282.4214755054228,46.60909452761565,4,0,935,3,0,235]
[1059753373845676350,2119506746431700480,343.929047,322.181519,371.005035,350.429657,331.292969,376.470398,10033,282.42118342061457,46.61183194687828,4,0,935,3,0,235]
[1059753375338513501,2119506746431620352,3104.52686,2527.08521,4160.375,4263.78809,3486.03687,5500.89307,10033,282.42036558385644,46.61713352642152,4,0,935,3,0,235]
[1059753381036567024,2119506750727820672,1389.93579,1346.8075,1423.79517,1374.79968,1334.31177,1419.22827,10033,282.4207406812283,46.62319140038207,4,0,935,3,0,235]
[1059753631213163388,2119507266123901056,1034.5896,1021.34619,1048.44226,1034.67004,1020.43347,1049.73853,10033,282.43398906879884,46.64805949743688,4,0,935,3,0,235]
[1059753632633815244,2119507261827777664,2911.41089,1921.0675,5033.79932,2870.96338,2483.03296,3264.00879,10033,282.4313527751197,46.651687136555054,4,0,935,3,0,235]
[1059753637272031447,2119507266123902208,967.25885,951.942444,978.327515,961.580994,949.007324,977.785217,10033,282.4323319962591,46.65953082500027,4,0,935,3,0,235]
[1059753637303957776,2119507266121023744,2353.77393,1994.00269,2817.79639,null,null,null,10099,282.43255062348067,46.66004367896977,4,0,935,3,0,235]
[1059753655713440262,2119507296187517696,603.594238,531.128052,721.311829,668.332825,585.861572,739.43866,10033,282.43383304933315,46.67159205175781,4,0,935,3,0,235]
[1059754389990575620,2119508777952392960,2220.98389,2044.52722,2416.23828,2080.58911,1942.62634,2285.53589,10033,282.4316487400717,46.6781687279283,4,0,935,3,0,235]
[1059754390223751912,2119508777949517952,2592.68457,1505.30786,3721.06152,2881.01416,2474.98242,3268.32812,10033,282.434089450197,46.67790352540189,4,0,935,3,0,235]
[1059754411582885378,2119508812312133632,981.423096,931.291077,1031.99292,959.459656,911.542969,1005.63367,10033,282.4403017632096,46.695845638280886,4,0,935,3,0,235]
[1059754412099781522,2119508808015937664,1380.69141,1159.26917,1789.14343,2690.73877,2372.45654,3190.59058,10033,282.4379840716723,46.69707840555027,4,0,935,3,0,235]
[1059754475063968149,2119508945454964224,1627.0863,930.741882,2985.43677,3130.34497,2709.35132,3569.53809,10033,282.44365481347006,46.711981080704334,4,0,935,3,0,235]
[1059754476976930828,2119508949748228480,1788.08423,1235.65222,2666.56055,3466.50488,2968.94434,4027.85986,10033,282.4431541193378,46.71856636196608,4,0,935,3,0,235]
[1059754480802480786,2119508949748229888,2210.62573,1727.01855,2865.70483,2023.2384,1815.30225,2299.01294,10033,282.4454674682566,46.72165246971483,4,0,935,3,0,235]
[1059754480810572283,2119508949751090560,3424.60571,2367.53784,5045.24414,null,null,null,10099,282.4451522493741,46.72186084712377,4,0,935,3,0,235]
[1059754681658838716,2119509357771828096,710.565918,552.98291,1000.57422,2475.92065,1889.23877,2869.2522,10033,282.4499641164802,46.73774982280073,4,0,935,3,0,235]
[1059754687352001345,2119509357771766656,2661.5752,1956.07703,3511.57812,4183.54395,3490.57056,5361.39551,10033,282.4505687577182,46.74816491782664,4,0,935,3,0,235]
[1059754735610164819,2119509465147169408,959.808228,945.010681,973.376404,957.669922,943.296082,976.06189,10033,282.4606025066781,46.75445982266162,4,0,935,3,0,235]
[1059754736776135251,2119509465147714432,2924.95337,2697.5603,3246.83618,2813.98267,2524.09961,3113.45386,10033,282.4588633694453,46.75769630316035,4,0,935,3,0,235]
[1059754750286505888,2119509499506908672,1719.28589,1610.75745,1849.53992,1710.98816,1614.97437,1821.43066,10033,282.45735621629944,46.76369339896085,4,0,935,3,0,235]
[1059754752357676297,2119509499506909440,1559.53284,1447.86389,1690.90662,1565.21326,1484.8335,1655.34692,10033,282.4643277889781,46.76577261402028,4,0,935,3,0,235]
[1059754752445522861,2119509499506909056,2180.6333,1953.19556,2372.53076,2159.92627,1921.55847,2381.42676,10033,282.4628129490893,46.764170829707865,4,0,935,3,0,235]
[1059757688811202627,2119515370725991680,3710.44312,2582.78931,5928.27979,3634.10913,3185.54297,4358.37598,10033,282.4618113940623,46.776899272597625,4,0,935,3,0,235]
[1059757755548726428,2119515512458283392,2431.10571,1254.08154,3583.27783,2161.08252,1756.91626,2591.8833,20033,282.47507803214336,46.79962724079806,4,0,935,3,0,235]
[1059757759474272006,2119515508164958080,1192.08582,1045.88037,1370.52979,1160.01819,1043.61108,1288.8241,10033,282.4767260197362,46.80307189817315,4,0,935,3,0,235]
[1059757759904325687,2119515512458285056,1895.50232,1192.16504,3173.64575,1851.50427,355.634827,3860.25928,20122,282.4752410421157,46.805495956993695,4,0,935,3,0,235]
[1059757761892865663,2119515512458284928,1659.28247,1028.32617,3254.2085,7749.97754,6610.02246,9112.08496,20033,282.4717685502198,46.80763654473565,4,0,935,3,0,235]
[1059757777112790754,2119515546818025856,1136.14099,645.982239,1998.26147,4935.65869,4184.34814,5627.11279,20033,282.4791774208115,46.81809050430217,4,0,935,3,0,235]
[1059757960425128590,2119515920481825408,4066.63135,3368.58228,5351.49756,3697.50464,3193.94678,4309.28027,10033,282.47909413622665,46.819214441663625,4,0,935,3,0,235]
[1059757961922548293,2119515924775149056,2009.47021,1372.80615,3028.35962,3462.85352,2973.0752,3921.25586,10033,282.47944841581784,46.82326263137973,4,0,935,3,0,235]
[1059757963183326259,2119515920481871616,4777.47363,2475.43335,7991.93799,1775.45435,1569.10193,1943.14673,10033,282.47129898960094,46.82496134613122,4,0,935,3,0,235]
[1059757966275468183,2119515924777988352,1197.16797,1113.71326,1285.79285,null,null,null,10099,282.4800798683419,46.830428594558505,4,0,935,3,0,235]
[1059757966549486296,2119515924775152128,2310.1582,2114.91284,2577.02002,2087.80884,1886.90015,2308.19141,10033,282.4800167113824,46.83080546095449,4,0,935,3,0,235]
[1059757978834416901,2119515954841565568,1649.73181,1001.59735,2374.48389,4686.97705,4121.28223,5335.45996,10033,282.4858232563685,46.83563748186489,4,0,935,3,0,235]
[1059757980205157510,2119515954841565824,2181.58203,1415.08142,3129.37817,3044.16699,2577.50879,3571.96289,10033,282.4760395351117,46.83572367354379,4,0,935,3,0,235]
[1059757982012719105,2119515959134894976,2312.94336,1160.92371,4376.67676,3857.95239,3300.91553,4398.02295,20033,282.4863490806706,46.83836754925516,4,0,935,3,0,235]
[1059757983486553590,2119515954841566848,4123.60107,3698.26221,4808.96338,3754.77539,3330.60107,4288.19971,10033,282.4827122494384,46.84218574456336,4,0,935,3,0,235]
[1059758037315758796,2119516062216944256,2899.6355,1387.94495,5128.71777,3729.60327,3257.69849,4357.91113,10033,282.4821964702647,46.85805013502924,4,0,935,3,0,235]
[1059758046734463338,2119516092280521856,2071.94946,1743.6322,2590.60425,1941.27478,1713.87305,2178.44141,10033,282.48783669399774,46.85721306767446,4,0,935,3,0,235]
[1059758048568088662,2119516092283295360,1200.69678,662.714966,3595.8623,4501.06348,3351.39404,5097.48291,10033,282.48604686443576,46.85951131651613,4,0,935,3,0,235]
[1059758052235080560,2119516096576684288,741.219788,704.385376,775.373718,718.096619,678.501892,757.013428,10033,282.489303016639,46.8671213092424,4,0,935,3,0,235]
[1059758786360470020,2119517569749273600,1513.31555,877.252991,2390.33008,5245.14111,4506.22217,6150.19287,10033,282.49415509686656,46.87254839875776,4,0,935,3,0,235]
[1059758802816860305,2119517604109013248,3114.45874,2334.50024,4838.81006,2607.21094,2351.74951,2959.11841,10033,282.49414599667915,46.88298475486652,4,0,935,3,0,235]
[1059758857436540613,2119517711481562240,1743.2998,1501.78564,2019.17114,1736.29285,1553.29309,1934.05835,10033,282.4946580625278,46.90029162244175,4,0,935,3,0,235]
[1059758872896045608,2119517745844128128,2455.78101,2283.08252,2692.99731,2484.23315,2277.63159,2676.26758,10033,282.50120446060566,46.91192223556235,4,0,935,3,0,235]
[1059758874154189089,2119517745841302656,7286.66553,3387.99268,10287.123,6665.82959,5367.02637,8181.05762,11033,282.49878386378185,46.911178677229806,4,0,935,3,0,235]
[1059758878547620191,2119517741547266944,734.705933,723.488159,742.450256,731.49054,723.52002,741.755249,10033,282.500261438766,46.91855450013512,4,0,935,3,0,235]
[1059759067894193480,2119518119504524032,2259.64722,1644.34644,3451.02271,2715.31006,2330.96777,3000.24268,10033,282.50321541827105,46.93120421760389,4,0,935,3,0,235]
[1059759081403511940,2119518153867611136,1042.84937,781.108398,1530.32239,2296.2395,1917.57434,2610.09033,10033,282.5108415736669,46.93576207207962,4,0,935,3,0,235]
[1059759081538099766,2119518153864266880,1638.05652,1425.36182,1882.68774,1571.86694,1436.39819,1723.36047,10033,282.5126347700167,46.93653715624484,4,0,935,3,0,235]
[1059759084098665722,2119518158158169088,2637.54541,1574.1084,4103.12354,1473.24426,1277.82422,1684.97217,10033,282.50331279244614,46.94067075498344,4,0,935,3,0,235]
[1059759131001529122,2119518256943487872,4267.00439,3533.8457,5099.40674,3734.50659,3346.42871,4352.63721,10033,282.5093313261863,46.94670274105808,4,0,935,3,0,235]
[1059759131144154913,2119518261237384960,4216.68262,2720.7251,6127.65527,3895.15723,3430.58252,4470.85693,10033,282.50844988259126,46.94767991534957,4,0,935,3,0,235]
[1059759148865682363,2119518291303846528,3403.06055,1708.32434,5396.93506,5103.54443,4350.0874,6012.89453,10133,282.50875814754573,46.96156842536859,4,0,935,3,0,235]
[1059759151019746889,2107508669391195264,2785.00293,1811.00549,4101.65088,8741.90625,7253.05518,10725.4824,10033,282.5208797173035,46.96193169465479,4,0,935,3,0,235]
[1059759153583046107,2119518291303241856,2412.26636,1848.24072,3114.62793,4518.29639,3887.28223,5389.45166,10033,282.5143685998611,46.96775670850789,4,0,935,3,0,235]
[1059770901609529052,2119541793364304768,1568.78442,1485.25208,1676.31702,1568.98999,1474.11255,1662.06189,10033,282.5239310531358,46.986579008654616,4,0,935,3,0,235]
[1059770951676619880,2119541896443531392,3015.97729,1897.86914,4473.38428,5880.62012,4934.10791,7279.58984,10033,282.52268183846985,46.99825896990514,4,0,935,3,0,235]
[1059770952711761551,2119541900740203520,1277.36414,1203.22778,1358.1543,1281.87744,1222.00757,1346.23242,10033,282.527797999387,46.99758912343344,4,0,935,3,0,235]
[1059770953995542675,2119541900740203648,1349.69812,1262.93823,1434.62036,1404.21399,1326.33411,1515.18457,10033,282.52992954855944,47.001273845206725,4,0,935,3,0,235]
[1059770965573724227,2119541935099942144,1266.70081,1228.8584,1305.9458,1255.09583,1221.15613,1291.90332,10033,282.52990461105924,47.00326642145336,4,0,935,3,0,235]
[1059770969187810554,2119541930803281152,1584.32007,1165.97498,2128.2124,1479.78088,1245.51123,1670.98059,10033,282.5245324447331,47.010361613580415,4,0,935,3,0,235]
[1059771157010582309,2119542308759777536,1888.27673,1232.51196,2732.73267,1955.64246,1697.23889,2223.82129,10033,282.5291191603206,47.02072874832568,4,0,935,3,0,235]
[1059771157487771215,2119542308759355648,3681.0979,2593.70825,5201.75439,4936.53662,4103.66943,5943.80371,10033,282.5266931016259,47.02163578428161,4,0,935,3,0,235]
[1059771162965962617,2119542308759356160,2310.90625,1746.68018,3232.92847,3680.95947,3186.78394,4205.62354,10033,282.5284009049662,47.032222018527065,4,0,935,3,0,235]
[1059771172974090018,2119542343119094400,1712.59302,1193.39624,2649.02563,2654.0564,2307.33301,3081.07959,10033,282.5403373172415,47.03207389870124,4,0,935,3,0,235]
[1059771225827414180,2119542450496018176,2967.75244,2547.83594,3669.88721,2889.20459,2508.21509,3503.65137,10033,282.53319521527084,47.04406701277002,4,0,935,3,0,235]
[1059771245712188311,2119542480558050816,4855.02148,3375.99146,6536.20752,5153.92871,4258.97021,6660.73633,10033,282.54727395021104,47.061437331303416,4,0,935,3,0,235]
[1059771986410141520,2119543958026802816,1561.72742,1039.7583,2279.05884,3386.06958,2856.302,3960.1958,10033,282.5414162118712,47.0767627038788,4,0,935,3,0,235]
[1059771997273457402,2119543996684244864,1936.21545,1879.3811,2017.80493,1941.02417,1880.53088,2007.28015,10033,282.55319013802074,47.07885688423157,4,0,935,3,0,235]
[1059772049471041189,2119544095466181504,2088.80103,1224.60461,3471.46851,4016.75244,3431.427,4524.1377,10033,282.5532803865446,47.09427951736199,4,0,935,3,0,235]
[1059772053768712631,2119544099763662464,1120.86951,1081.57458,1167.99915,1131.72083,1094.92603,1164.32556,10033,282.5551811545089,47.10046357385886,4,0,935,3,0,235]
[1059772054037399218,2119544095466152320,3593.32446,2503.18018,5345.59961,6350.26904,5086.89893,8289.83984,10033,282.555519546311,47.101988161484094,4,0,935,3,0,235]
[1059772056278280765,2119544095466182272,2489.03369,1478.87146,3662.06763,2114.45581,1779.19958,2393.49536,10033,282.54987587593763,47.10534925163346,4,0,935,3,0,235]
[1059772065972762282,2119544134123402240,1143.44067,1080.94153,1207.83044,1165.05579,1106.86597,1226.56396,10033,282.555260699376,47.10557105133852,4,0,935,3,0,235]
[1059772068266812955,2119544129825503104,11333.1104,4697.29346,19528.7637,6188.90527,5002.0791,7708.07275,10033,282.5539764707902,47.1082607295884,4,0,935,3,0,235]
[1059772069392898530,2119544134123404032,8698.53906,7838.56689,9586.9873,7954.62402,7253.7915,9920.82812,10133,282.5590015383925,47.10778255756086,4,0,935,3,0,235]
[1059772255837449805,2119544512080530688,1304.24426,802.16864,1913.59998,2628.23315,2222.48438,3127.78857,10033,282.5615565174672,47.11921676654227,4,0,935,3,0,235]
[1059772257018633615,2119544507783106688,771.637329,639.516541,928.710083,728.835144,647.65918,812.259644,10033,282.5530196813062,47.119923847895535,4,0,935,3,0,235]
[1059772274621427948,2119544546440273280,2998.5459,2193.95508,4595.3335,6794.81201,5299.53857,9145.64648,10033,282.5611583100421,47.13339174106166,4,0,935,3,0,235]
[1059772276067888705,2119544546438255104,1805.67236,1152.07629,2905.78076,5091.19971,4436.0127,5932.18994,10033,282.56374779430377,47.13393096977882,4,0,935,3,0,235]
[1059772277045641697,2119544546440275584,717.286377,694.113708,739.187439,713.351196,689.727417,740.399536,10033,282.56621409721333,47.136256720383706,4,0,935,3,0,235]
[1059772323583758795,2119544645221586816,1375.40991,1046.05359,2371.78564,1431.98462,1232.56628,1687.68091,10033,282.565366459466,47.14103147146878,4,0,935,3,0,235]
[1059772343905788742,2119544679581330944,5931.30371,3927.34937,8955.21973,6600.68896,5389.86816,7942.75586,10033,282.56661671248844,47.15971146048562,4,0,935,3,0,235]
[1059772348153063724,2119544679581729280,1509.46899,877.922668,2442.9314,8812.63574,7335.9248,10583.5986,10033,282.5672936419932,47.16523598855792,4,0,935,3,0,235]
[1059775283160969511,2119550555096595840,612.747864,570.280151,663.038147,627.580505,592.183105,658.546448,10033,282.5768221593618,47.17277486682221,4,0,935,3,0,235]
[1059775298078764435,2119550589456337536,2422.26489,1744.55078,3346.9397,1862.99219,1577.25769,2088.87646,10033,282.57456516179747,47.181796785879925,4,0,935,3,0,235]
[1059775301570769879,2119550589456738048,2284.74512,1237.67773,4460.24072,12084.1123,10371.3164,15191.7822,20033,282.5759759899948,47.18648350275734,4,0,935,3,0,235]
[1059775350996767369,2119550696833462016,1196.95789,1171.50012,1219.63513,1187.09058,1157.82092,1214.32239,10033,282.5837565720002,47.19519615903539,4,0,935,3,0,235]
[1059775351890384590,2119550692535558400,3432.99365,2931.66357,4459.03662,3280.24585,2946.89648,3719.23242,10033,282.5840519000857,47.197536169110826,4,0,935,3,0,235]
[1059775368214910333,2119550731193203968,1100.96594,1040.92932,1168.46997,1094.97168,1051.65723,1140.5907,10033,282.5875009836456,47.20751501462917,4,0,935,3,0,235]
[1059775369542381334,2119550731193204480,1169.84961,1093.17468,1260.67847,1117.66565,1065.71228,1183.62341,10033,282.58473901227086,47.21066878885354,4,0,935,3,0,235]
[1059775552478075613,2119551109148397568,1343.37512,971.891907,1972.3418,1497.20142,1310.6416,1753.59106,10033,282.589557453075,47.21137271696436,4,0,935,3,0,235]
[1059775553301739697,2119551109150328064,1256.02026,1229.72888,1281.05835,1245.36877,1223.65576,1267.99231,10033,282.5880210191126,47.2144910396435,4,0,935,3,0,235]
[1059775573147468172,2119551143510071680,335.233612,333.893677,336.571869,335.419464,334.199829,336.620758,10033,282.5890602607471,47.23131900425767,4,0,935,3,0,235]
[1059775625852709191,2119551242291770496,1991.14514,710.792419,2997.47754,4291.83496,3615.04077,4931.17236,20033,282.59756886946946,47.243713289236815,4,0,935,3,0,235]
[1059775641090777424,2119551276651136512,994.488037,921.864929,1085.09631,959.017273,900.24469,1016.54834,10033,282.5924581160908,47.25313667435008,4,0,935,3,0,235]
[1059775645877661991,2119551276651140480,361.615753,335.129913,391.615784,368.461182,342.707153,401.367188,10033,282.59695127872885,47.260065196791686,4,0,935,3,0,235]
[1059776394698577950,2119552792777528704,270.221893,254.68515,287.683716,272.310516,255.752472,287.979065,10033,282.6058971151916,47.27518749521369,4,0,935,3,0,235]
[1059776398616933816,2119552788479640192,1287.59192,850.898193,2107.6499,2126.21729,1780.87366,2454.44702,10033,282.60883381579447,47.27924380107818,4,0,935,3,0,235]
[1059776448547529045,2119552891558861568,1416.01599,1324.04907,1521.12134,1336.28479,1268.98938,1426.18445,10033,282.6032081845873,47.289761551248986,4,0,935,3,0,235]
[1059776468144087060,2119552925919020160,2277.25,1854.1825,2925.94482,2359.59644,2094.0166,2697.09937,10033,282.6139784903801,47.30674051772267,4,0,935,3,0,235]
[1059776468469498688,2119552925918608896,3062.99023,2495.14795,4283.53711,3809.01709,3229.00415,4652.59424,10033,282.61547932996285,47.30665383322584,4,0,935,3,0,235]
[1059776653974195940,2119553303875737728,3495.29639,2205.89551,5185.42725,1783.22986,1535.63745,2017.08508,10033,282.61501569248753,47.31614390227676,4,0,935,3,0,235]
[1059776657876508535,2119553308173613568,3300.86987,2784.38623,3803.12964,3093.27344,2711.63086,3760.81543,10033,282.61723177262274,47.32033045225872,4,0,935,3,0,235]
[1059776658841870826,2119553303875741312,1518.83179,1018.49664,2923.12305,1333.65161,1063.57996,1594.80945,10033,282.61240278057545,47.32106564468928,4,0,935,3,0,235]
[1059776660292856134,2119553303875743744,3233.61621,1620.96338,4588.00098,7662.08643,6387.93262,9964.95996,11033,282.6121518604945,47.324288682878006,4,0,935,3,0,235]
[1059776721879292304,2119553445612569856,3569.49146,2453.80103,5126.37402,6088.69043,5114.07617,7390.69922,10033,282.6239042816731,47.3374963571808,4,0,935,3,0,235]
[1059823661468522173,2119647316417509248,1129.49475,1099.85071,1159.79822,1135.41577,1111.17322,1162.61487,10033,282.6333375406728,47.36749042088324,4,0,935,3,0,235]
[1059823673248997427,2119647346479704064,1123.57812,962.691589,1355.79114,1220.09619,1085.5752,1341.05579,10033,282.6345925771988,47.37016677877771,4,0,935,3,0,235]
[1059823725770461653,2119647449558920064,960.385132,839.117126,1147.64722,896.061768,793.275085,989.446106,10033,282.6344527986452,47.38685883602268,4,0,935,3,0,235]
[1059823726799385936,2119647453857412992,1752.6189,942.054138,3077.76709,8697.93262,1178.96399,11132.4219,10133,282.6356307020352,47.38935690117969,4,0,935,3,0,235]
[1059823728821884035,2119647453856467712,2064.33081,1334.83484,3097.17773,3744.38477,3227.8811,4252.17676,10033,282.63145809004146,47.39195914994056,4,0,935,3,0,235]
[1059823730171555120,2119647449559457536,695.132568,638.283936,757.410522,707.275818,657.235474,752.357605,10033,282.6410482840164,47.39208315861414,4,0,935,3,0,235]
[1059823730302155356,2119647453856469248,2989.09399,2429.59399,4001.66895,2422.44946,2143.95288,2643.64771,10033,282.6397384755835,47.392661515284686,4,0,935,3,0,235]
[1059823731467557786,2119647449558920832,3202.07422,2178.66431,4343.1499,6380.38232,5147.55859,7871.95996,10033,282.6326366577017,47.393602726961454,4,0,935,3,0,235]
[1059823745379429181,2119647488216209408,1816.10645,1676.09363,2000.56885,1760.64111,1661.19824,1853.25732,10033,282.635325991107,47.40264103148106,4,0,935,3,0,235]
[1059823933422776021,2119647866173334016,1321.84692,709.924072,2592.81006,15458.1572,12394.4531,18701.9746,20033,282.6406924551134,47.41223227328268,4,0,935,3,0,235]
[1059824017905820302,2119648037972035072,1715.39502,1598.8009,1854.54626,1685.35852,1584.73523,1785.31641,10033,282.6515048893366,47.44918916216471,4,0,935,3,0,235]
[1059824021701412620,2119648033674482816,2924.82983,1740.4469,5041.98877,2909.16162,2523.35376,3291.01245,10033,282.6546401815908,47.45202348671205,4,0,935,3,0,235]
[1059824755865541513,2119649511146972160,2027.10889,1399.43542,2964.89819,7857.55713,6385.25977,9682.5918,10033,282.6595062649878,47.457883138912656,4,0,935,3,0,235]
[1059824757718423603,2119649515440788224,1372.66711,1328.30298,1425.59094,1384.24829,1330.64856,1442.70959,10033,282.6557978400498,47.46471431306677,4,0,935,3,0,235]
[1059824757746305590,2119649515437943552,2850.07227,1487.16052,5569.05469,3001.66846,2591.92432,3566.01196,20033,282.6535889506166,47.45940774588899,4,0,935,3,0,235]
[1059824759129201200,2119649515437949312,2093.27832,1262.11462,2901.25439,null,null,null,10099,282.6554421821871,47.4642368630913,4,0,935,3,0,235]
[1059824773036556874,2107639923590433152,1421.50745,1279.69397,1603.41846,1454.22571,1338.70471,1573.2384,10033,282.66334283989136,47.469841495404815,4,0,935,3,0,235]
[1059824826107872956,2119649648582638592,1631.00903,968.03009,4114.43018,4123.12842,3509.77954,4775.53076,10033,282.6633656824293,47.48660086139151,4,0,935,3,0,235]
[1059824827893094994,2119649648582638720,1116.05078,742.210205,1699.81799,10478.9902,2721.50244,13077.6797,20133,282.66138713826706,47.48943056911197,4,0,935,3,0,235]
[1059824831634005867,2119649652880680192,2366.69165,2121.83008,2711.1106,2370.52002,2158.52222,2637.55396,10033,282.6601969050116,47.49400695476772,4,0,935,3,0,235]
[1059824832807552275,2119649652876940928,2896.34058,1457.02734,4191.48096,3268.62866,2796.12451,3765.98657,20033,282.6589807640321,47.4973464482643,4,0,935,3,0,235]
[1059824845138653795,2119649687239490560,5134.40186,4394.33252,6514.65186,4314.65039,3830.60864,4978.271,10033,282.66336122099125,47.50167635614698,4,0,935,3,0,235]
[1059825031248692437,2119650065196614400,793.588684,787.869507,799.583679,793.685974,786.403442,800.827637,10033,282.66846673839075,47.50887096325469,4,0,935,3,0,235]
[1059825036403901436,2119650065193842176,1554.77356,879.331604,3305.76221,3462.65649,2994.60742,3983.37842,20033,282.67197144798,47.51636264717209,4,0,935,3,0,235]
[1059825036974761981,2119650065196616192,617.907104,612.740784,623.894958,618.318726,613.50885,623.790955,10033,282.6694383861202,47.51523481332676,4,0,935,3,0,235]
[1059825050609065134,2119650095259225216,624.34613,524.732422,740.955322,769.975525,666.054077,894.703003,10033,282.66894767759226,47.5238496322643,4,0,935,3,0,235]
[1059825099962665870,2119650198338023168,3605.39673,2519.90503,5129.65967,4445.76172,3712.40796,5442.50342,10033,282.6759974920389,47.53333249446251,4,0,935,3,0,235]
[1059825107039751828,2119650198338028672,2908.85059,1502.8064,6134.74902,6338.50732,5390.49756,7642.13232,10033,282.67814855550245,47.54428282173912,4,0,935,3,0,235]
[1059825119223640807,2119650232697768832,525.5047,508.30127,555.375183,527.904602,507.272705,547.973816,10033,282.6738668284773,47.54796312535708,4,0,935,3,0,235]
[1059825122348270935,2119650232698277632,1628.65344,877.808411,3082.13623,370.128662,358.495483,386.779388,20122,282.6835687260679,47.55367276149749,4,0,935,3,0,235]
[1059825122962820891,2119650232697771136,5361.97559,4645.72217,6259.20117,5393.0376,4484.4668,6751.0498,10033,282.67787985915567,47.55208518128276,4,0,935,3,0,235]
[1059828055192686124,2119656108213033856,4448.3374,2688.75,6781.46582,5710.48877,4846.69043,7147.9375,10033,282.6877946693916,47.55715689574739,4,0,935,3,0,235]
[1059828056793364846,2119650232697773184,1639.61133,1091.81458,2324.3374,14904.9834,3958.22925,20125.2539,10133,282.67898432925864,47.5584588917038,4,0,935,3,0,235]
[1059828059925265798,2119656108213037696,2581.97241,2205.30786,3022.23193,2646.76367,2395.92285,3034.12524,10033,282.68799309142986,47.56611880568129,4,0,935,3,0,235]
[1059828077336981683,2119656142572781184,667.766724,605.439331,740.042908,705.580872,624.099243,792.271912,10033,282.6887992656039,47.57783709054165,4,0,935,3,0,235]
[1059828126314745774,2119656249949539072,5253.91113,3821.38574,8427.77637,4786.21826,3862.29614,5825.23486,10033,282.687692738551,47.587273622100135,4,0,935,3,0,235]
[1059828126327567796,2119656249949539328,1940.54614,1868.27173,2041.6908,1928.50781,1852.49182,2003.67212,10033,282.6896197248041,47.58631206545186,4,0,935,3,0,235]
[1059828140944590512,2119656280011745664,643.941101,585.344238,734.899719,609.138184,559.028809,672.022217,10033,282.69470763794465,47.59570330649846,4,0,935,3,0,235]
[1059828146846306905,2119656280011748992,3002.68262,2334.80151,3701.47778,3780.28418,3159.94629,4794.81201,10033,282.6936932243344,47.603171324029816,4,0,935,3,0,235]
[1059828331276376029,2119656657968872960,3816.2666,2113.8457,7715.81445,5224.78613,4494.80176,6173.38623,10033,282.69412234780856,47.60696910724008,4,0,935,3,0,235]
[1059828334661682943,2119656657968877056,722.455444,520.726562,1004.19141,1955.54675,1532.16907,2282.18579,10033,282.70347747499164,47.61418763505293,4,0,935,3,0,235]
[1059828347630751527,2119656696626144512,2395.66016,2194.10815,2587.04468,2444.83057,2236.41333,2673.76074,10033,282.7054328410518,47.62146324865382,4,0,935,3,0,235]
[1059828398801407051,2119656795407839488,1578.88538,1086.14563,2346.25391,3668.17432,3113.41187,4175.68506,10033,282.7090076317216,47.63106631373817,4,0,935,3,0,235]
[1059828400653772543,2119656799705360896,3503.14209,2682.16333,4685.30322,3973.98193,3263.33032,4863.8667,10033,282.69823948408845,47.63464911520308,4,0,935,3,0,235]
[1059828419666585486,2119656829767590400,3165.1228,2020.30249,4770.46191,3171.1731,2687.4541,3528.54932,10033,282.71290499137524,47.6492063253766,4,0,935,3,0,235]
[1059828420933695230,2119656834062393600,1324.26001,801.119202,2058.56055,2215.77393,1917.99109,2624.78857,10033,282.7099541128508,47.65135331284378,4,0,935,3,0,235]
[1059828420956310172,2119656829767597312,3578.84888,2589.45654,5254.1665,3041.03223,2565.78491,3558.15601,10033,282.7099934035217,47.6519741065443,4,0,935,3,0,235]
[1059829154097744238,2119658307236209408,730.623047,725.931885,735.090027,731.0495,725.19928,737.082031,10033,282.71417216332526,47.65511993174128,4,0,935,3,0,235]
[1059829154730370830,2119658311533981440,312.132385,266.008942,384.893707,308.375214,272.848267,370.346619,10033,282.7153773138467,47.65546118455086,4,0,935,3,0,235]
[1059829159483271481,2119658311531154560,1402.78333,1116.50293,2062.28223,1573.17566,1371.37976,1800.83752,10033,282.71688262537896,47.66470608049841,4,0,935,3,0,235]
[1059829171200022355,2119658345891264640,638.907349,411.12262,997.216125,1853.12671,1287.25098,2394.99951,20033,282.7183525582253,47.66766207179484,4,0,935,3,0,235]
[1059829178596169167,2119658341596101888,1781.42798,1102.26953,2730.35474,14919.126,11863.5957,19703.4277,20033,282.71621605562046,47.67823428272091,4,0,935,3,0,235]
[1059829246744400658,2119658479035071488,2744.86401,1949.21692,3824.91455,1852.82812,1654.79663,2039.90564,10033,282.7174787990276,47.701516669947495,4,0,935,3,0,235]
[1059829430152357164,2119658856992196736,1755.74646,1227.125,2475.94702,2837.73047,2400.08838,3263.18677,10033,282.7262761195433,47.70614651095339,4,0,935,3,0,235]
[1059829451151298388,2119658891351951360,2166.98511,1887.95935,2541.95312,2140.5603,1958.31726,2407.71631,10033,282.73493854846214,47.723688992776864,4,0,935,3,0,235]
[1059829501834299609,2119658994431174272,1040.91467,804.349792,1406.17651,2062.58203,1607.4259,2421.1626,10033,282.738037495192,47.733872133965534,4,0,935,3,0,235]
[1059829515670453419,2119659028790920064,4612.65967,3314.24707,6678.49512,3851.81787,3373.23315,4588.3457,10033,282.73953065489684,47.74206542784809,4,0,935,3,0,235]
[1059829515838236695,2119659033085696512,2496.19824,1625.66772,4572.91797,1982.39978,1716.06665,2287.19702,10033,282.7406626946056,47.743203628700215,4,0,935,3,0,235]
[1059829517179545776,2119659033085694080,2894.17383,1813.23547,4867.92725,2969.9873,2524.62646,3368.62793,20033,282.7317262218593,47.74382617897216,4,0,935,3,0,235]
[1059829518075532441,2119659033085695104,2227.48315,1105.83337,5238.27734,5329.30127,4677.56689,6053.37305,20033,282.7339265358685,47.74701879915021,4,0,935,3,0,235]
[1059829518790225546,2119659028790922752,6119.94141,3513.97266,11076.6055,5145.83447,4422.21924,6216.20312,10033,282.7414485020754,47.74536076676287,4,0,935,3,0,235]
[1059829520204822319,2119659028790927616,568.480774,472.29364,701.876404,648.705322,543.704956,755.574219,10033,282.74092468968274,47.74959807268961,4,0,935,3,0,235]
[1059829521274886894,2119659033088368256,1583.65369,1498.07642,1666.4364,1594.83801,1517.54907,1685.4375,10033,282.7345666630836,47.749448545006,4,0,935,3,0,235]
[1059829522188313324,2119659033089268992,2376.90869,1136.32178,4400.18945,3472.33716,2958.81567,3886.31934,10033,282.7372178361292,47.75141833472594,4,0,935,3,0,235]
[1059841267691182684,2119682530851985792,3471.91748,2976.23608,4170.52881,3152.39795,2768.79224,3836.7063,10033,282.7411213737095,47.76655795354032,4,0,935,3,0,235]
[1059841272786493288,2119682530851992448,3239.48779,1984.37329,5541.27002,6397.55273,5429.65967,7707.11768,10033,282.7400587869197,47.77579263244096,4,0,935,3,0,235]
[1059841338184211822,2119682668290966144,811.292297,639.937195,1051.64185,1740.2373,1460.18018,1994.86279,10033,282.7466397409595,47.79609229546196,4,0,935,3,0,235]
[1059841526700373948,2119683046248098944,2967.07959,2343.08569,4139.58643,3841.38599,3283.32104,4557.5625,10033,282.7534753263405,47.80768157334464,4,0,935,3,0,235]
[1059841527582468765,2119683050545493760,567.880493,528.097534,618.533142,528.858459,490.4776,572.191162,10033,282.75765358870285,47.80632284092015,4,0,935,3,0,235]
[1059841531292260674,2119683046248104832,1986.63147,1612.87061,2676.45386,2448.39233,2152.90918,2853.38379,10033,282.75119191901746,47.81406886876655,4,0,935,3,0,235]
[1059841543551283786,2119683080608200448,1398.22021,680.214905,2615.49243,12552.4873,10220.3838,15514.1816,20033,282.75630406191806,47.81773006786317,4,0,935,3,0,235]
[1059841545468378518,2119683080607850880,465.376038,453.278015,482.039246,463.205902,447.198975,480.806183,10033,282.7596807512031,47.8214304016168,4,0,935,3,0,235]
[1059841610449415248,2119683222341539072,771.073608,586.584717,1061.89087,1962.29993,1533.06982,2270.50513,10033,282.76967149301584,47.84117053508382,4,0,935,3,0,235]
[1059842349505034079,2119684695515589376,1721.31104,1289.35681,2242.37988,904.703003,811.307129,998.767639,10033,282.7682147406954,47.85314238013555,4,0,935,3,0,235]
[1059842352219035520,2119684699812939008,6256.53369,5137.54395,8106.91211,5360.00098,4569.63184,6444.39697,10033,282.77160234646334,47.85546634100875,4,0,935,3,0,235]
[1059842353556485686,2119684699813831680,3269.8623,2850.07812,3721.76416,3185.57227,2806.18872,3630.82495,10033,282.77297952043,47.85984590260917,4,0,935,3,0,235]
[1059842370153137622,2119684729875344896,2171.66187,1600.56213,3179.66968,5245.39014,4534.53564,6222.78955,10033,282.7737431257996,47.87068792997475,4,0,935,3,0,235]
[1059842421511432765,2119684837251894400,1442.73254,1407.00879,1495.27588,1460.35693,1414.06995,1501.30725,10033,282.7767022153281,47.88140208276333,4,0,935,3,0,235]
[1059842435613640741,2119684871611793920,3848.45679,3187.75464,5074.35303,4009.70923,3477.46021,4653.59131,10033,282.7805532721291,47.8915290669998,4,0,935,3,0,235]
[1059842437446940072,2119684867314318592,2301.57568,2004.3219,2683.17212,2327.6145,2114.51343,2678.29614,10033,282.77464922278904,47.89289375410952,4,0,935,3,0,235]
[1059842628178222988,2119685245271451648,2358.41797,1535.22729,3646.18433,7338.78369,6133.48047,8592.78027,10033,282.7863344331657,47.90719765663724,4,0,935,3,0,235]
[1059842647532960203,2119685279631377536,3791.34497,2098.66138,8985.69043,15083.8877,11957.9541,19515.7207,10033,282.7854538537498,47.92261610313659,4,0,935,3,0,235]
[1059842694853181335,2119685387007710208,2801.65991,2534.01172,3166.47534,2603.00439,2361.13843,2908.36523,10033,282.78852753131696,47.92892997054015,4,0,935,3,0,235]
[1059842696348046207,2119685387005069952,1457.80969,1235.83704,1742.49121,1630.50684,1434.96899,1823.65234,10033,282.79033989819754,47.93023303681238,4,0,935,3,0,235]
[1059842708694625919,2119685417070332032,762.061279,593.10614,1007.40308,1203.76111,966.685364,1435.52881,10033,282.79482475178474,47.93473059280726,4,0,935,3,0,235]
[1059842712035417388,2119685421367448832,8671.31738,7484.94971,9876.4248,8227.89844,7470.80615,9040.99023,10033,282.79183134622804,47.94126586882151,4,0,935,3,0,235]
[1059842713160282932,2119685421367449088,1514.83215,1397.11621,1606.39856,1485.69836,1392.96228,1580.61609,10033,282.79763878538427,47.942127876353936,4,0,935,3,0,235]
[1059845650501065080,2119691296880070784,2147.73511,1606.95996,2889.55151,3167.28711,2658.36182,3595.83569,10033,282.79088733952125,47.95642732833699,4,0,935,3,0,235]
[1059845652497717186,2119691292585442176,2273.85205,1928.70093,2669.62305,2785.41748,2423.65479,3174.49878,10033,282.8001807969528,47.958734861453145,4,0,935,3,0,235]
[1059845653983681961,2119691292585442688,1469.27112,1057.49988,1942.59363,1685.9696,1467.87061,1911.99182,10033,282.7952083867694,47.95928588199161,4,0,935,3,0,235]
[1059845654192282588,2119691296880566656,3186.6106,1718.62732,5901.5083,4146.09229,3506.03027,4785.62354,20033,282.7969409877281,47.96105357762133,4,0,935,3,0,235]
[1059845664715617989,2119691331239810176,2767.77393,1290.13916,5392.45801,11228.2686,9494.25879,13495.7305,20033,282.8023603810159,47.96215689172679,4,0,935,3,0,235]
[1059845668990071153,2119691326945185536,2461.94702,1686.21106,3771.98438,4809.37695,3968.62427,5646.40381,10033,282.80437259369086,47.96822362068405,4,0,935,3,0,235]
[1059845722196238869,2119691434319027072,3138.41479,1795.18274,4567.25293,1525.11084,1294.21973,1754.51465,10033,282.7995026048546,47.98248283306058,4,0,935,3,0,235]
[1059845736528119597,2119691464384149120,2854.38745,1672.86255,4120.39697,3657.38428,3219.85596,4087.9541,10033,282.8115946409061,47.989148275610845,4,0,935,3,0,235]
[1059845926369109016,2119691842341281920,1937.61597,1489.89148,2514.00586,2196.73779,1903.0946,2491.35034,10033,282.8136587291841,48.005244056452256,4,0,935,3,0,235]
[1059845926667676304,2119691846635888896,814.447815,597.234863,1428.6416,1606.41553,1252.30859,1921.42822,10033,282.8159153554328,48.00555675003748,4,0,935,3,0,235]
[1059845928951981442,2119691842341283584,1408.98376,904.299316,2382.57178,5410.88379,4585.38477,6328.6543,20033,282.8095462321329,48.00951081276512,4,0,935,3,0,235]
[1059845941525346147,2119691880998263424,3156.40918,2822.229,3529.70581,2985.28394,2709.63037,3266.40527,10033,282.80922247615774,48.01495455025439,4,0,935,3,0,235]
[1059845995609414630,2119691979780275712,3920.21899,2716.77759,6761.41309,2516.79297,2250.57349,2826.81323,10033,282.8241436530422,48.03096930528505,4,0,935,3,0,235]
[1059845995916658863,2119691984077478912,2649.09717,2577.04004,2724.41675,2645.98877,2571.44897,2723.34302,10033,282.82073601589553,48.03143773533007,4,0,935,3,0,235]
[1059845998212209122,2119691984077478784,1983.76855,1801.25183,2166.14917,1931.73303,1793.88806,2090.20508,10033,282.8163013495724,48.03434830683164,4,0,935,3,0,235]
[1059846009886211382,2119692014139987712,2008.36633,1667.55078,2415.14185,2539.19043,2196.11572,2951.89624,10033,282.8160731442925,48.03779671357605,4,0,935,3,0,235]
[1059846011626709882,2119692014139988352,11045.1846,6711.97607,21975.7656,4337.23242,3659.29053,4891.71143,11033,282.82459930477387,48.04000887334258,4,0,935,3,0,235]
[1059846013604102387,2119692018437217408,2161.80371,2016.17126,2310.87085,2059.29517,1932.6864,2224.35815,10033,282.8215091591065,48.0419477495929,4,0,935,3,0,235]
[1059846014234999054,2119692014139990400,311.085754,304.907562,319.046906,312.940491,305.09726,319.311981,10033,282.81675575388664,48.04357482592511,4,0,935,3,0,235]
[1059846014445466362,2119692018437409664,1690.87415,1393.51245,2103.80859,1614.91663,1444.04761,1823.74438,10033,282.8181948318357,48.04523436736026,4,0,935,3,0,235]
[1059846752908548453,2119693495903894784,1892.61853,1168.15051,2952.91895,5194.64355,4389.83984,5908.54834,20033,282.82178975349973,48.05608834362934,4,0,935,3,0,235]
[1059846767881014939,2119693530265902976,1008.23596,993.891174,1020.90088,1005.83344,992.735718,1018.35406,10033,282.83016044688765,48.06456622368955,4,0,935,3,0,235]
[1059846769022858722,2119693525968597632,1219.13586,824.589722,1989.32996,1470.90442,1210.47974,1693.01404,10033,282.831255478686,48.06849350172895,4,0,935,3,0,235]
[1059846822536476459,2119693629047705472,2394.63696,1528.30896,7914.69824,3268.57446,2834.16284,3677.95483,11033,282.8319932404162,48.08392561194917,4,0,935,3,0,235]
[1059846822716728418,2119693629047707648,1171.78027,1066.09131,1282.66345,1223.01343,1112.57336,1339.9718,10033,282.82888807616973,48.08275853267812,4,0,935,3,0,235]
[1059846834507101474,2119693667704859776,6547.125,3646.94116,11182.4717,8776.69238,6943.45166,11134.458,10033,282.83073875510763,48.0864080164942,4,0,935,3,0,235]
[1059847021570564378,2119694045659737600,2842.03516,1789.84509,4327.5791,4765.9292,4126.77637,5404.25684,20033,282.8402776531303,48.09674242031987,4,0,935,3,0,235]
[1059847023498163547,2119694041364569216,1123.48389,954.74884,1433.75574,2433.51733,1965.99292,2792.77319,10033,282.83406027686146,48.099021342567454,4,0,935,3,0,235]
[1059847024351583600,2119694041364674304,605.91748,512.002625,763.146912,1108.60498,868.753906,1339.46143,10033,282.83616058147896,48.10157427210609,4,0,935,3,0,235]
[1059847025964119772,2119694045661984512,2722.04102,2561.36157,2894.73462,2646.54102,2530.03979,2764.8479,10033,282.8399972317981,48.10316643241273,4,0,935,3,0,235]
[1059847026050211270,2119694045661182976,3731.9375,2355.02197,7705.0957,3580.05396,3138.79126,4102.47656,20033,282.84012774244366,48.10441697134736,4,0,935,3,0,235]
[1059847042378381255,2119694080021724800,1765.38586,1638.08667,1915.64819,1708.8678,1599.76257,1849.69092,10033,282.84699253639826,48.11282933108106,4,0,935,3,0,235]
[1059847043377089430,2119694075724311040,2507.57373,2035.35742,3205.80981,2929.93335,2553.96802,3447.33667,10033,282.847187119054,48.11497859419544,4,0,935,3,0,235]
[1059847044214935985,2119694075724311424,2581.19971,1704.06348,4358.74805,2101.54565,1768.43201,2356.92725,10033,282.84423332077904,48.11833607230498,4,0,935,3,0,235]
[1059847113780145702,2119694213163268224,3560.99634,1889.54236,9223.34766,8389.99414,6998.31934,10399.7588,10033,282.84622904527185,48.14178329759795,4,0,935,3,0,235]
[1050464610588736557,2100929191808938240,3513.54297,2686.24585,4555.896,4794.95264,3821.21313,5692.11182,10033,286.8758258924717,41.80431084925632,4,0,935,4,0,932]
[1051215213606961988,2102430403137753344,3894.62427,2302.64795,7755.39941,16171.0771,13417.8213,19658.9395,20033,286.87945528455,41.81257931660818,4,0,935,4,0,933]
[1051215214482478754,2102430403137751168,3018.14624,1691.55457,7111.16113,8493.69141,7176.42236,10010.5088,10033,286.8856957834624,41.81120664078109,4,0,935,4,0,933]
[1051215214679439882,2102430403137753984,1927.29822,1188.92151,2924.52539,5737.81152,5007.84424,6567.27344,10033,286.8852166775532,41.8127268492777,4,0,935,4,0,933]
[1051215214979971654,2102430403137757696,3025.52295,1875.44678,5177.68018,4175.80859,3748.94019,4812.56494,10033,286.88523916427965,41.81468242814773,4,0,935,4,0,933]
[1051215229917820951,2102430441798970112,760.3078,692.682617,849.278381,750.013123,694.727539,840.299438,10033,286.8826230528724,41.822952187715714,4,0,935,4,0,933]
[1051215230374127196,2102430437497508864,529.987671,482.250214,592.6073,524.827454,476.839172,579.352844,10033,286.8816733679173,41.82423124870019,4,0,935,4,0,933]
[1051215233208945384,2102430437497516672,2610.89355,1968.81714,3738.64917,3955.56885,3488.39282,4552.61426,10033,286.8905465805224,41.830041110073495,4,0,935,4,0,933]
[1051215233703938937,2102430437497518208,4021.35864,2577.77515,6053.58057,2935.08154,2623.71729,3246.22412,10033,286.8877874230982,41.83104419033096,4,0,935,4,0,933]
[1051215235488234952,2102430441798508800,1123.11816,1079.19946,1178.55139,1164.85193,1113.46802,1217.38855,10033,286.88461445435297,41.83225515459234,4,0,935,4,0,933]
[1051215284593639881,2102430540576745344,2103.62646,1396.98071,3060.99731,11157.2754,9363.6709,14039.127,10033,286.89552118683423,41.84119196172033,4,0,935,4,0,933]
[1051215284959622028,2102430540576746752,1442.17261,1073.05286,2139.68311,1187.99194,1040.04187,1342.06384,10033,286.89118603355325,41.84169364351276,4,0,935,4,0,933]
[1051215485562573769,2102430952893472000,711.953552,707.884949,715.909485,710.460999,706.211792,714.505676,10033,286.89966921214165,41.85838791980388,4,0,935,4,0,933]
[1051215486535512080,2102430957190925056,6002.58838,3717.45728,10035.6816,4375.72754,3800.52686,4826.21338,10033,286.9010429899968,41.86035621326667,4,0,935,4,0,933]
[1051215489019796608,2102430957194590592,5028.99365,4001.43579,7370.72559,4098.6084,3495.41479,4729.96533,10033,286.8938787360826,41.86427794591855,4,0,935,4,0,933]
[1051215502824692896,2102430987253418112,1945.93872,1635.96045,2231.81567,2013.10339,1780.15479,2323.10742,10033,286.902378961162,41.8693356061323,4,0,935,4,0,933]
[1051215503830804294,2102430987253417984,1778.80286,1563.84436,2053.9563,1832.7655,1675.00452,2006.87756,10033,286.9032172260121,41.87163186820276,4,0,935,4,0,933]
[1051215503934371228,2102430991550677376,3351.64404,1836.43127,5912.91064,null,null,null,10099,286.90299243294555,41.87283404014013,4,0,935,4,0,933]
[1051215503954432287,2102430987256939136,1072.97424,917.276917,1282.12793,1013.33453,911.688354,1110.37878,10033,286.9029275109267,41.87325184400253,4,0,935,4,0,933]
[1051215505183462871,2102430991554331520,803.720276,573.434448,1292.5719,4968.6875,4352.85938,5579.32617,10033,286.89817076172227,41.873488307787774,4,0,935,4,0,933]
[1051215507198176265,2102430991554333056,1422.62891,1400.96619,1444.74951,1417.84021,1398.43396,1437.67261,10033,286.9028485102117,41.875857647410726,4,0,935,4,0,933]
[1051215509118697998,2102430987253418240,3303.57642,2180.19092,4655.49658,11003.9268,9089.87402,13493.7422,10033,286.90101779280866,41.87951163445023,4,0,935,4,0,933]
[1051215554092003923,2102431094629907200,2794.97046,1599.45349,3844.55859,3404.93921,2911.23218,3751.38477,10033,286.90946006355495,41.88155228460708,4,0,935,4,0,933]
[1051215556370992875,2102431090332642944,3364.68872,1966.78723,4778.33447,2785.71069,2380.63647,3143.5188,10033,286.9028899145926,41.88598118628568,4,0,935,4,0,933]
[1051215557333060412,2102431090332648704,932.899231,730.412048,1198.36047,1013.0141,836.091125,1181.69067,10033,286.9060025338907,41.88837260347402,4,0,935,4,0,933]
[1051215572245102431,2102431124692406528,3209.68823,2488.0354,4795.17725,4231.63965,3425.50781,5317.80029,10033,286.9124199390731,41.896828513920106,4,0,935,4,0,933]
[1051215572692555188,2102431128989664512,2437.31689,1461.53333,4183.77246,3198.9082,2716.17529,3701.96851,10033,286.9100752716465,41.89755061123812,4,0,935,4,0,933]
[1051215573148453828,2102431124692405248,3545.41333,2310.62915,5578.49463,6886.8623,5865.56299,8011.66992,10033,286.90766220426417,41.89619024851306,4,0,935,4,0,933]
[1051215574694594823,2102431128994353280,2615.2373,1569.71631,4432.0957,13499.3213,11626.8525,16529.3105,10033,286.90712449027416,41.8995584465661,4,0,935,4,0,933]
[1051215578746647534,2102431124692429184,1403.12952,1073.7406,1927.79517,6702.60107,5660.72412,7881.63867,10033,286.91174869656214,41.906423147701865,4,0,935,4,0,933]
[1051216326921552560,2102432640818182528,1962.01514,1037.76819,4355.35742,3905.50049,3492.44189,4354.36572,10033,286.9214205340168,41.91762037936998,4,0,935,4,0,933]
[1051216327931541796,2102432640818185344,2135.31079,1039.92773,4522.93164,1831.78296,1490.88232,2156.58911,20033,286.9220553226531,41.92022388131992,4,0,935,4,0,933]
[1051216329027098055,2102432636520952192,305.453461,264.322296,358.811829,544.976379,433.024292,637.80719,10033,286.91654818655707,41.92056111517882,4,0,935,4,0,933]
[1051216378804900200,2102432739600245376,1902.05396,1464.01929,2496.33301,4134.52979,3497.7522,4815.81787,10033,286.92421123371344,41.9320129266323,4,0,935,4,0,933]
[1051216382154836387,2102432743897420032,2816.53613,1734.73193,3984.73315,12966.7744,10742.6094,15961.0479,10033,286.91942800514096,41.93733445155395,4,0,935,4,0,933]
[1051216384202911889,2102432739600244736,1955.54419,1810.83887,2133.69238,1955.1416,1814.52026,2120.60156,10033,286.9270856599734,41.94176276003513,4,0,935,4,0,933]
[1051216385861710554,2102432743902060672,2353.73389,1420.33496,3532.75269,2276.06958,1961.99158,2516.50024,10033,286.92038811780344,41.94402447049512,4,0,935,4,0,933]
[1051216386446977193,2102432743897435648,1611.70776,747.631714,2895.51587,1114.50732,931.855286,1341.22156,10033,286.9214597559119,41.9435672534026,4,0,935,4,0,933]
[1051216396318006106,2102432773959983616,2206.5564,1791.55188,2720.47046,2375.8894,2132.55811,2688.02466,10033,286.9259632250618,41.94518231175677,4,0,935,4,0,933]
[1051216398973125856,2102432773959981824,2476.30811,1983.75562,3564.41821,4036.52124,3450.69922,4924.99658,10033,286.9239784485508,41.94969193081536,4,0,935,4,0,933]
[1051216400720751522,2102432773959990016,3216.91431,2788.67358,3700.91333,2895.77563,2542.72046,3300.82666,10033,286.929277817599,41.95191066650154,4,0,935,4,0,933]
[1051216586208751491,2102433156217874816,4552.75928,3258.66968,7089.93506,4107.33154,3512.88257,4841.35254,10033,286.93134582825337,41.959899656412674,4,0,935,4,0,933]
[1051216606521099719,2102433190574097152,4319.02734,2350.72949,9563.00488,4818.60449,4368.10352,5522.27588,10033,286.93901436796057,41.97686274859552,4,0,935,4,0,933]
[1051216606614390462,2102433190574092928,2140.26367,1212.11719,3204.77539,2766.34375,1404.71472,5527.30615,20033,286.9368846846921,41.975580791865305,4,0,935,4,0,933]
[1051216655585811966,2102433186276937344,2900.34668,2135.13647,5327.56982,1561.99512,1461.20276,1668.38953,10033,286.9354080463603,41.98366162641943,4,0,935,4,0,933]
[1051216656587669440,2102433293656836864,2912.8147,2338.48877,3738.89966,3437.52441,2959.85693,4283.11914,10033,286.9384003157914,41.987135623578666,4,0,935,4,0,933]
[1051216658222380967,2102433289356168832,6535.17725,3471.2915,8911.23242,4699.396,4200.40039,5238.25342,10033,286.9415929488217,41.98889079430547,4,0,935,4,0,933]
[1051216660312607734,2102433289356176000,919.540771,747.156616,1132.11365,1124.61047,931.713013,1346.60168,10033,286.93637210102537,41.99150468777901,4,0,935,4,0,933]
[1051216660418000683,2102433293653328384,8875.63672,3369.88721,12376.4756,3322.59985,2946.38208,3662.46045,11033,286.9352676032417,41.99156393808664,4,0,935,4,0,933]
[1051219609223695444,2102439199231235584,2278.78369,1242.53723,3856.34277,6855.70898,6112.62402,8057.39697,20033,286.9471766328245,42.00930445593098,4,0,935,4,0,933]
[1051219625866113623,2102439237888120320,2623.25854,2480.31226,2759.62671,2601.57446,2456.53101,2713.94873,10033,286.9534186342603,42.02020221144786,4,0,935,4,0,933]
[1051219627328270196,2102439233591026816,3482.92627,2161.91089,5924.04199,4319.54736,3768.07251,4812.05078,10033,286.9529723997972,42.02425698449782,4,0,935,4,0,933]
[1051219628521150679,2102439237891586688,1942.70532,1785.37268,2154.69629,1895.10535,1705.41846,2124.72803,10033,286.9459405017345,42.024715417335386,4,0,935,4,0,933]
[1051219679332948288,2102439340967350144,2881.43579,1688.08813,4271.77832,7439.78613,6314.4248,8739.38867,10033,286.9522911840462,42.03493332014457,4,0,935,4,0,933]
[1051219679737797255,2102439336670279040,2042.76892,1898.87732,2216.62476,1917.47253,1784.65137,2077.96777,10033,286.95101823334346,42.03584924860424,4,0,935,4,0,933]
[1051219682451133773,2102439336670294144,3972.99756,2252.66235,5738.37012,8812.88281,7278.9375,10257.6299,10033,286.9604800419372,42.04009752384815,4,0,935,4,0,933]
[1051219696102041589,2102439375330549632,2474.40015,1792.95935,3461.37988,5114.03125,4331.15088,5945.22168,10033,286.9616554026693,42.049634158445976,4,0,935,4,0,933]
[1051219697290091091,2102439371030064256,2008.94006,1414.93762,2866.875,3586.55688,3187.56836,4152.43262,10033,286.9553788699369,42.05051025078689,4,0,935,4,0,933]
[1051219700232809348,2102439375330552064,3040.21094,2510.50537,4061.44653,3101.47925,2656.18481,3538.71826,10033,286.9628031278405,42.05484471604609,4,0,935,4,0,933]
[1051219891525088992,2102439753287677696,4501.92139,2682.45386,7055.34033,3723.51025,3265.22656,4175.63428,10033,286.9633225552427,42.07160938041114,4,0,935,4,0,933]
[1051219900344431423,2102439787644015232,3396.67358,2197.40894,5439.45654,null,null,null,10099,286.9709172035048,42.06805535448006,4,0,935,4,0,933]
[1051219900361453949,2102439787647417216,1850.49377,1790.95398,1913.69006,1830.48267,1755.30188,1887.71228,10033,286.97106215503885,42.06848175015887,4,0,935,4,0,933]
[1051219907612079271,2102439783347017344,2666.07983,1624.58044,3980.87817,6276.22314,5360.45557,7506.16113,10033,286.9664406413761,42.08044424784515,4,0,935,4,0,933]
[1051219956218688053,2102439890726639616,2729.8916,2382.7749,3215.14697,2781.05078,2498.27222,3110.31909,10033,286.97687954034126,42.08730164789269,4,0,935,4,0,933]
[1051219957044070179,2102439886426268800,4993.23047,3357.47437,7873.23438,5185.73633,4469.36475,6250.89062,10033,286.97418057316247,42.08972235334662,4,0,935,4,0,933]
[1051219957241984797,2102439890726641408,2069.04224,1790.95605,2373.78906,2063.04199,1809.89624,2357.11792,10033,286.97836666581634,42.089624935397794,4,0,935,4,0,933]
[1051219957891417219,2102439890726640128,1685.96655,1616.97742,1764.45984,1688.43555,1622.85046,1761.72473,10033,286.9738447200134,42.09187994276997,4,0,935,4,0,933]
[1051219973087309710,2102439925083023872,3698.65088,2786.91504,5848.0752,5440.20703,4303.8335,7752.21338,10033,286.97381594956363,42.10220531306858,4,0,935,4,0,933]
[1051219975963046080,2102439925086383104,3936.40234,3324.24902,4753.74707,3514.79492,3144.57031,3930.33618,10033,286.97461110739954,42.10275171610461,4,0,935,4,0,933]
[1051220709070090045,2102441402551796224,4684.29785,1471.31897,7091.06006,6898.22656,6054.15967,7876.74023,21033,286.9844846948896,42.10921048108715,4,0,935,4,0,933]
[1051220709374919381,2102441402556140032,3542.9519,3118.01147,4105.94922,3265.61035,2932.98145,3644.19946,10033,286.98143667073333,42.10979576736685,4,0,935,4,0,933]
[1051220709922243540,2102441398254803584,3989.41626,3132.11182,5297.72559,4490.5791,3875.39575,5371.36133,10033,286.97844112731246,42.10851571306664,4,0,935,4,0,933]
[1051220711846336906,2102441398254820992,3478.68848,2902.64404,4200.33887,3639.69141,3071.83618,4232.09473,10033,286.9777905928215,42.1148561763873,4,0,935,4,0,933]
[1051220713668324304,2102441398254824064,1428.56934,1275.63745,1608.16553,1430.96106,1308.44336,1541.90491,10033,286.9832340211838,42.116005721480974,4,0,935,4,0,933]
[1051220714255555869,2102441402551801728,3552.87451,2461.41211,5382.94043,2632.54858,2339.56519,2967.82886,10033,286.98097642887103,42.11521292898153,4,0,935,4,0,933]
[1051220715951364202,2102441402555957120,1272.9397,1235.82642,1303.60132,1256.49353,1225.4646,1294.22949,10033,286.97796168180963,42.11989504994557,4,0,935,4,0,933]
[1051220727461686139,2102441436915880320,1447.55847,1360.46838,1547.96069,1433.98291,1353.28027,1516.89807,10033,286.98213379989994,42.12266880788642,4,0,935,4,0,933]
[1051220729091301801,2102441436911566976,2286.07251,1968.34448,2724.79688,2441.27954,2172.16968,2816.73193,10033,286.9806994288835,42.12727658055612,4,0,935,4,0,933]
[1051220730265645878,2102441432613663872,1919.30066,1886.84229,1966.18481,1936.76306,1898.91992,1968.76758,10033,286.9906650436698,42.12608788018456,4,0,935,4,0,933]
[1051220731224702511,2102441436914882304,3389.9397,3027.26172,3948.52563,3179.89771,2867.70312,3594.21802,10033,286.98779098037824,42.13055873719808,4,0,935,4,0,933]
[1051220733407503378,2102441432614609408,2229.25513,1654.81335,3251.34766,4055.82227,3542.33936,4644.09424,10033,286.9829997159513,42.13415970154846,4,0,935,4,0,933]
[1051220777415281707,2102441539990801536,1518.52844,878.09491,3121.86499,4109.27832,3622.70532,4600.17383,10033,286.98839962225424,42.13382743183717,4,0,935,4,0,933]
[1051220781737998255,2102441539992232960,1742.43738,932.878479,2733.70483,10407.5791,8864.67773,12669.8994,20033,286.9912715148048,42.14012493162228,4,0,935,4,0,933]
[1051220793921645580,2102441574354151936,2085.67285,1821.5863,2547.78564,2033.3053,1835.56653,2304.38086,10033,286.9958032440242,42.14386368760742,4,0,935,4,0,933]
[1051220794020503220,2102441574351971584,6879.52637,4394.51562,13424.9326,null,null,null,10099,286.99528626611374,42.14417161889637,4,0,935,4,0,933]
[1051220795546755860,2102441574353843584,2961.98315,2494.41455,3546.89868,2925.52368,2568.07568,3361.68018,10033,286.99487358058803,42.14882712487802,4,0,935,4,0,933]
[1051220983905056977,2102441952310969984,5251.63965,3970.271,8471.85156,4454.40625,3717.06348,5355.12939,10033,286.99968379463985,42.1594137621231,4,0,935,4,0,933]
[1051220986441076097,2102441948010759040,6183.57178,4605.2041,9104.33496,5167.84229,4383.35938,6198.34961,10033,286.9948817288937,42.16337050883233,4,0,935,4,0,933]
[1051220987034419227,2102441948010756864,4507.32666,3356.84082,6266.03125,3968.84717,3277.01733,4702.31738,10033,287.00076617747567,42.16163018818377,4,0,935,4,0,933]
[1051220987465206562,2102441948010756992,2491.29175,1698.72668,3535.00708,1887.70496,1644.5127,2189.89746,10033,286.9993956401334,42.16266088537738,4,0,935,4,0,933]
[1051221003647589854,2102441982370530944,8011.34082,6101.70117,10580.6836,6338.94971,5066.33301,8290.49805,10033,286.9980626618087,42.17617709038706,4,0,935,4,0,933]
[1051221005670975882,2102441982370537472,3937.47583,2018.29736,6078.4917,15558.0957,12853.8252,18650.0625,10033,287.0065701750608,42.180351493614495,4,0,935,4,0,933]
[1051221057355899954,2102442085449775744,3199.94897,2431.94629,4351.08496,2706.69019,2343.6687,3013.78418,10033,287.00816917355087,42.19108007117645,4,0,935,4,0,933]
[1051221059454599773,2102442089750924672,1893.79187,1063.08813,4156.69189,10683.582,2710.24756,13021.0518,10133,287.0051268670556,42.19462340788569,4,0,935,4,0,933]
[1051221070144208085,2102442119809528960,2887.65601,1957.91772,4317.08838,2977.89966,2628.72705,3340.26782,10033,287.01092035606734,42.19711724884266,4,0,935,4,0,933]
[1051221070465103335,2102442124106490880,1728.87219,885.468323,3757.67529,5701.26367,4951.55859,6327.50537,20133,287.0122349365515,42.19954367711187,4,0,935,4,0,933]
[1051221071904129587,2102442119809539584,4513.85254,3005.11377,7318.4043,2217.09497,2019.5929,2441.85156,10033,287.00773913028144,42.19964901303329,4,0,935,4,0,933]
[1051221072052490315,2102442124109677824,1696.3689,1540.77588,1901.5835,1693.27966,1568.68542,1853.18591,10033,287.0099741144468,42.200373547463855,4,0,935,4,0,933]
[1051221075452824356,2102442119809550848,1276.3772,1231.73877,1318.80322,1267.16431,1228.52332,1313.91174,10033,287.0091751081758,42.20498447649573,4,0,935,4,0,933]
[1051221075833801414,2102442124106497024,3720.9043,1559.16187,7310.98438,2794.89014,2540.19409,3253.00073,11033,287.00879098191706,42.205777165709726,4,0,935,4,0,933]
[1051232805371370570,2102465587510866816,5538.30469,3550.19971,8235.1582,9542.82617,7845.02344,11344.9268,10033,287.0108384598671,42.21155429397297,4,0,935,4,0,933]
[1051232807686760486,2102465587510877312,3202.03931,1888.49548,8457.1416,6372.72705,5300.66895,7497.90137,10033,287.01569077114823,42.21586933183247,4,0,935,4,0,933]
[1051232809289168708,2102465587510882176,3241.72632,2106.50269,5185.7793,3596.67017,3160.55225,4154.14258,10033,287.013764928241,42.21759885475872,4,0,935,4,0,933]
[1051232810763832962,2102465591810990976,2082.90454,1797.44897,2501.97632,2012.67908,1814.56897,2290.50781,10033,287.01398940698,42.22141848916242,4,0,935,4,0,933]
[1051232822381700311,2102465626167579776,2355.13013,1099.78833,7164.15527,2735.30347,1038.79333,9206.38477,20133,287.01255964999166,42.22277550413858,4,0,935,4,0,933]
[1051232822407514338,2102465626167581824,1304.34717,969.95166,1864.82617,1343.34949,1146.4303,1575.41187,10033,287.0125666439527,42.22342789796792,4,0,935,4,0,933]
[1051232822521025975,2102465626170730112,5039.39502,3290.02563,7918.82227,5667.56934,4649.48193,7250.28369,10033,287.01393802382967,42.22363055455434,4,0,935,4,0,933]
[1051232823353326931,2102465621871121536,254.412338,228.19722,284.875793,340.668793,259.223419,380.466888,10033,287.0154960050574,42.225481101996216,4,0,935,4,0,933]
[1051232823947648421,2102465621870635264,441.789215,428.838898,457.673431,449.962494,436.920288,470.576721,10033,287.0225560263475,42.22476755162655,4,0,935,4,0,933]
[1051232874451031902,2102465729249953408,981.86261,927.273254,1043.41968,975.301941,926.210144,1042.26111,10033,287.0205550445672,42.23717194863259,4,0,935,4,0,933]
[1051232888733634183,2102465763606613248,1092.45215,744.714172,1838.56653,3406.09204,2888.31616,3892.54785,10033,287.02902420107154,42.24533937957149,4,0,935,4,0,933]
[1051232891988757096,2102465763606616960,1002.78687,651.576721,2010.49182,3558.79932,3141.60303,3948.14453,10033,287.02506535161467,42.25198408464935,4,0,935,4,0,933]
[1051232892548442298,2102465763606621184,3705.2644,2105.72803,6068.71973,null,null,null,10099,287.0311385670308,42.24818362569172,4,0,935,4,0,933]
[1051232892576135462,2102465763609700096,1633.3689,1540.32495,1774.49243,1625.0968,1526.52124,1738.68579,10033,287.0308419386315,42.24851937367847,4,0,935,4,0,933]
[1051232894219145154,2102465759309648512,6865.5791,3718.19775,10641.875,7508.75342,6157.90332,9427.88867,10033,287.03041456073095,42.25347700209503,4,0,935,4,0,933]
[1051232896158057230,2102465759309658240,3406.25977,2074.46509,5195.71094,7137.80518,5973.23145,10854.082,10033,287.02804357400885,42.25767774676395,4,0,935,4,0,933]
[1051233077364854937,2102466141563758592,2738.89648,1816.3136,4620.25488,6012.76074,5148.72217,6814.66455,20033,287.03239019282773,42.255339925358,4,0,935,4,0,933]
[1051233085508302830,2102466141563794688,2636.4353,1443.05322,5513.36084,3523.66064,3092.40771,4001.95898,20033,287.02904739350527,42.27069661471774,4,0,935,4,0,933]
[1051233095436522215,2102466171626929024,3392.75513,2119.74072,6107.74512,8516.29102,6948.64404,10289.9746,10033,287.0349239776449,42.271978679121794,4,0,935,4,0,933]
[1051233097337148342,2102466175926572288,2428.65674,2286.45093,2579.48999,2333.70581,2188.20679,2496.15137,10033,287.0291864574633,42.27378482240098,4,0,935,4,0,933]
[1051233097796964006,2102466175923549952,2447.16968,1615.33618,3096.49829,9915.10352,8478.15527,11899.2559,20033,287.03274281162646,42.2743317062548,4,0,935,4,0,933]
[1051233098265302946,2102466171626552192,9253.88281,7046.15381,16167.0957,6088.81934,4961.37793,7431.90967,10033,287.03164191185675,42.27587284482622,4,0,935,4,0,933]
[1051233101994582497,2102466175926576384,2060.2417,1861.04883,2335.76465,2063.12183,1884.26843,2243.06421,10033,287.03644139575806,42.280125450824336,4,0,935,4,0,933]
[1051233102272873014,2102466171626562432,4682.77051,2881.66797,7601.10889,2878.2085,2587.29907,3184.80811,10033,287.0373219559201,42.28200880421885,4,0,935,4,0,933]
[1051233150070740157,2102466274705790464,3480.26758,1600.57703,6247.86426,2986.43896,2656.03442,3310.99731,11033,287.03658065157174,42.28978597764647,4,0,935,4,0,933]
[1051233153386461632,2102466279003865600,2455.39111,1326.92932,4559.06299,1969.53418,1686.4906,2360.23682,10033,287.0359016750972,42.29361025090276,4,0,935,4,0,933]
[1051233165226598455,2102466309065544192,2654.3252,1806.11401,3835.9248,1916.44861,1709.04858,2098.11108,10033,287.0447437925015,42.30017235516768,4,0,935,4,0,933]
[1051233910414120181,2102467786534334336,2242.33618,1517.2583,3374.5,8581.4873,6960.88086,10788.3789,10033,287.04597324697784,42.32176123121936,4,0,935,4,0,933]
[1051233922045506057,2102467825191104384,2796.27954,1664.25098,4513.07764,7959.87305,6926.48584,9060.89062,20033,287.04798821308896,42.323982735960286,4,0,935,4,0,933]
[1051233923640778433,2102467825194041472,3887.56934,2866.28564,5137.31543,4523.59912,3642.05127,5360.64209,10033,287.05658884674216,42.32517901625173,4,0,935,4,0,933]
[1051233925724504932,2102467825191118336,3014.85107,2657.96338,4026.76221,2900.52393,2477.35181,3240.28369,10033,287.05035644304513,42.32821658978113,4,0,935,4,0,933]
[1051233977409539232,2102467923973319296,1316.48096,1126.20081,1574.24585,1425.56494,1292.44238,1570.72375,10033,287.0568890948939,42.34182721427414,4,0,935,4,0,933]
[1051233988689528121,2102467958333066112,2321.9082,1822.04956,3096.34082,3261.58569,2825.28101,3605.74976,10033,287.0606498220825,42.34653211555891,4,0,935,4,0,933]
[1051233990457086115,2102467962630112768,1864.93579,1046.6095,2977.36646,3284.99756,2851.54224,3634.52368,10033,287.0563668778097,42.34663145114536,4,0,935,4,0,933]
[1051233992214708244,2102467962631050240,2604.74365,1484.56165,4312.68604,7933.60742,6882.43701,9081.54785,20033,287.0639099023124,42.34938014557618,4,0,935,4,0,933]
[1051234178192901150,2102468340590133888,5075.18018,3393.03003,9172.56152,5592.6001,4578.92969,6422.65771,10033,287.0682003922261,42.36042977497392,4,0,935,4,0,933]
[1051234182325684240,2102468340588354432,3173.01392,1485.34473,4303.7085,2889.16455,2366.86255,3346.91187,20033,287.0697619565017,42.36558659045087,4,0,935,4,0,933]
[1051234196292044017,2102468374949876352,1895.33545,1073.51379,2964.99902,6100.65234,5407.17139,6923.21729,20033,287.0657377745459,42.37203805137143,4,0,935,4,0,933]
[1051234197340646999,2102468374949878400,5195.99121,3902.94873,7217.09766,3933.61377,3166.82593,5166.32373,10033,287.0669309780627,42.37459593807125,4,0,935,4,0,933]
[1051234199863772264,2102468370649972352,880.574646,610.565369,1160.49915,3014.75513,2630.59546,3401.33374,10033,287.07147802896753,42.37824254228845,4,0,935,4,0,933]
[1051234201566683073,2102468374947060352,3103.54639,1562.979,6192.36914,4758.58105,4262.21875,5388.71826,10033,287.0689200711041,42.38001049290597,4,0,935,4,0,933]
[1051234245511393387,2102468473729191168,3632.37036,2916.13794,4297.59668,3801.1814,3116.85938,4500.89941,10033,287.0750499489976,42.38017804233929,4,0,935,4,0,933]
[1051234247303623772,2102468473729196288,2148.23193,1886.11035,2454.35547,2189.37207,1947.54553,2413.07446,10033,287.07310345918347,42.38584989909821,4,0,935,4,0,933]
[1051234250274330365,2102468478029104000,411.553345,406.29599,418.182068,410.981689,405.860138,418.384888,10033,287.077087525466,42.38946727131047,4,0,935,4,0,933]
[1051234262924549715,2102468512388846080,4230.0127,3089.36646,5381.41943,3615.68896,3145.19727,4164.54443,10033,287.0806264286924,42.393784509679776,4,0,935,4,0,933]
[1051234264029146400,2102468508088947456,3284.28394,2174.44751,4502.57275,4477.6333,3782.80786,5169.31055,10033,287.080838745266,42.39713583780403,4,0,935,4,0,933]
[1051234264735169789,2102468512386073600,2561.6626,1297.18628,4059.30786,null,null,null,20099,287.0785060835519,42.399873493719504,4,0,935,4,0,933]
[1051234265018819191,2102468508088946816,3884.61792,2349.98071,5518.45947,10962.8945,8943.82715,14021.501,10033,287.0737060705306,42.39670461266275,4,0,935,4,0,933]
[1051234267477767861,2102468512388847360,2214.90723,1448.12512,3577.97437,1815.10278,1640.13232,2105.27832,10033,287.0792267677459,42.39974910833904,4,0,935,4,0,933]
[1051237204087209426,2102474387904113024,1470.01917,1199.14832,1912.34119,null,null,null,10099,287.08025886775823,42.413600169842105,4,0,935,4,0,933]
[1051237206038304539,2102474387904116864,1524.00476,994.146057,2946.73755,7812.78027,6308.10449,9780.62988,10033,287.0875364682899,42.41523692210719,4,0,935,4,0,933]
[1051237206406944668,2102474387904116352,3561.5127,3428.53564,3682.05298,3516.58667,3388.38599,3659.8728,10033,287.08436186828965,42.41638350320935,4,0,935,4,0,933]
[1051237206877908034,2102474387901361152,1356.76074,1121.25183,1697.13306,1266.02332,1157.13818,1413.86755,10033,287.0807053826289,42.41401807301422,4,0,935,4,0,933]
[1051237225983051391,2102474417963986304,1578.11401,1208.83057,2193.41284,4398.75977,3629.81445,5076.37012,10033,287.0855565898248,42.433526527391365,4,0,935,4,0,933]
[1051237270319551320,2102474525340382464,1187.75574,768.771362,1825.51819,1801.01355,1552.19067,2175.18799,10033,287.0924297704635,42.43290871815768,4,0,935,4,0,933]
[1051237271027107577,2102474521043203840,1748.61914,1514.41785,2015.57422,1949.39282,1712.55652,2178.34888,10033,287.0911234451263,42.435794150205965,4,0,935,4,0,933]
[1051237273660658068,2102474525340391168,3364.01099,1807.46118,5423.73877,4467.7124,3859.78296,5126.02002,10033,287.0932526950118,42.43770958626209,4,0,935,4,0,933]
[1051237276221087361,2102474525340388864,2946.45752,1618.96924,5971.99561,4686.06689,4093.33398,5199.10645,20033,287.08740942475674,42.44190809566853,4,0,935,4,0,933]
[1051237276898781087,2102474525343084800,727.161438,711.304382,747.569702,721.592407,707.280212,738.526001,10033,287.09159921581926,42.44319926723819,4,0,935,4,0,933]
[1051237287604719177,2102474559702826880,3254.39697,2208.58423,5256.64844,3740.66504,3140.70264,4653.06494,10033,287.09647192315487,42.44678958308357,4,0,935,4,0,933]
[1051237288129929943,2102474555402952832,3476.80444,2207.83789,5845.92871,3663.28687,3169.84448,4091.80518,10033,287.09442177340486,42.44832658105643,4,0,935,4,0,933]
[1051237292060923766,2102474559701080704,1589.00647,1107.25684,2598.04395,7592.52002,6300.36621,9302.94727,10033,287.09987400559885,42.45450996455518,4,0,935,4,0,933]
[1051237292099403959,2102474559702830720,8385.48535,5386.36914,12562.8408,4710.56494,4390.04834,6526.75879,10033,287.0985505193655,42.45374215907102,4,0,935,4,0,933]
[1051237292549789578,2102474559700183296,4260.84619,2832.34863,6582.51904,2260.17749,1994.0791,2509.93457,10033,287.098600352124,42.4551795038864,4,0,935,4,0,933]
[1051237294190181927,2102474555402961408,564.680298,525.671692,612.8479,468.113953,449.339569,479.125854,10033,287.0954098711367,42.457161226418286,4,0,935,4,0,933]
[1051237294422565730,2102474555402960640,1248.78918,740.678589,1708.63318,9091.02148,2085.09619,11544.8701,20133,287.09302166357725,42.456639141436334,4,0,935,4,0,933]
[1051237478563986722,2102474937657951488,2436.08447,1428.24377,5514.8252,2666.33765,2364.14868,3052.34155,10033,287.0976958149962,42.46120720276885,4,0,935,4,0,933]
[1051237494066631126,2102474972019848832,1282.04004,1070.9519,1555.98865,905.715332,841.429749,989.252869,10033,287.10388601791993,42.471409595949794,4,0,935,4,0,933]
[1051237494769847293,2102474972017690880,3236.56714,2028.71143,6638.41504,10558.1904,8866.94629,12750.7168,10033,287.0991411467543,42.4709699909272,4,0,935,4,0,933]
[1051237499409082752,2102474972019849088,1883.17529,1570.04065,2526.48926,2063.09131,1805.36157,2295.31616,10033,287.10168249790416,42.47977134146677,4,0,935,4,0,933]
[1051237546611410770,2102475075099064832,2228.47339,1209.36353,3358.00171,4250.01709,3804.22363,4885.20605,10033,287.10467437218324,42.485409561810016,4,0,935,4,0,933]
[1051237550802526919,2102475075096908160,1950.23303,1108.34314,3564.01025,2499.96606,2149.66528,2865.82861,10033,287.1070984606325,42.49105401303375,4,0,935,4,0,933]
[1051237564768442612,2102475109456649088,3517.21704,1676.66296,11189.3311,2749.97217,2446.76855,3061.90771,11033,287.1102176926146,42.50060976934971,4,0,935,4,0,933]
[1051237564841556425,2102475105158807424,2473.47119,2316.90942,2668.96387,2494.34912,2323.40479,2749.56079,10033,287.1086732444994,42.50089696323716,4,0,935,4,0,933]
[1051237565491075224,2102475109458804736,486.625183,463.173615,518.509888,476.895813,452.348602,495.086182,10033,287.1155395255451,42.49828120485317,4,0,935,4,0,933]
[1051237566963187077,2102475105158809600,3687.44141,3051.94751,4456.5874,3702.82593,3159.56885,4260.40088,10033,287.1162723318675,42.50373854793219,4,0,935,4,0,933]
[1051238305594835241,2102476582627564672,9436.70508,7854.99512,12106.6172,9857.88086,8024.97559,11225.3633,10033,287.121228732082,42.5157222611867,4,0,935,4,0,933]
[1051238305912315774,2102476582627564800,3971.67627,2597.94629,5326.71582,5031.21533,4397.33447,5706.17871,10033,287.1183159981445,42.51613943955024,4,0,935,4,0,933]
[1051238318738764221,2102476616987306112,4244.27295,2064.13916,6413.76611,7449.68799,6596.17627,8978.84277,20033,287.11997099846064,42.52179158997196,4,0,935,4,0,933]
[1051238325315784577,2102476621287294336,1664.62939,1096.59644,2562.75195,1918.90637,1611.23083,2232.85498,10033,287.11643496232136,42.531935459957566,4,0,935,4,0,933]
[1051238370823848540,2102476724364360704,2327.03906,1369.31946,3459.69702,5345.90186,4742.21826,6112.12109,20033,287.12134922741643,42.53292761727796,4,0,935,4,0,933]
[1051238374243006870,2102476720066529024,1782.12927,1662.00586,1951.55701,1819.46936,1681.23987,1938.50317,10033,287.12826069677817,42.540496768915794,4,0,935,4,0,933]
[1051238376963192172,2102476720066530560,3591.01294,1511.48987,7346.31396,7283.87646,880.84314,10140.0459,20123,287.12331832736953,42.544895222521454,4,0,935,4,0,933]
[1051238387878980865,2102476758726249600,3813.41968,3213.85059,4538.74463,3519.5332,3191.01196,4040.44531,10033,287.12817418594653,42.54952039295078,4,0,935,4,0,933]
[1051238387966858176,2102476758724102528,2145.44434,1197.2323,3984.2959,9349.69238,7886.44238,10695.5078,20033,287.1262729656893,42.5447901171802,4,0,935,4,0,933]
[1051238390767822335,2102476754426270464,3638.9895,2157.63525,5498.58252,4924.28467,4408.81934,5517.36035,10033,287.1299463064376,42.551201335938806,4,0,935,4,0,933]
[1051238394099442118,2102476758726249728,4757.83691,2738.16138,7479.89502,7509.94775,5564.77734,8679.57422,10023,287.1252728224796,42.55749598106885,4,0,935,4,0,933]
[1051238578292785159,2102477132383395456,1404.29565,950.526489,2391.99854,4227.62598,3508.83643,5174.59619,10033,287.13222132064925,42.562201649064455,4,0,935,4,0,933]
[1051238579961697350,2102477132383395840,4216.77295,2547.16113,5938.99316,7473.03906,6254.0293,9061.64746,10033,287.1352804276106,42.56434341551984,4,0,935,4,0,933]
[1051238592261154021,2102477171043112448,576.791321,533.287659,619.746033,565.009155,526.956055,601.657593,10033,287.1393713741133,42.5686572410958,4,0,935,4,0,933]
[1051238593991096923,2102477166743136256,4169.21973,2505.11475,8141.9082,5524.02393,2946.7771,8682.43652,20033,287.137491503394,42.573646745415815,4,0,935,4,0,933]
[1051238596366249651,2102477171040973696,3610.49048,1530.86633,5741.7417,5716.68115,5127.34668,6426.42334,20033,287.1406897786789,42.573960554187686,4,0,935,4,0,933]
[1051238596485097630,2102477171040973824,1928.81274,1256.79675,2901.96655,5335.41943,4539.33105,6102.9292,10033,287.140024293136,42.574747791921546,4,0,935,4,0,933]
[1051238596919802366,2102477166743136896,2234.45532,2031.88696,2524.9624,2048.59497,1879.77063,2231.82031,10033,287.1385866804821,42.57590171215296,4,0,935,4,0,933]
[1051238643567176514,2102477274123084160,2674.42163,1906.99524,4330.26221,2559.11353,2268.16064,2852.22998,10033,287.1425642890323,42.58009802765214,4,0,935,4,0,933]
[1051238651105423214,2102477274122329728,1472.26074,1403.87354,1553.50391,1492.57837,1420.40552,1574.18616,10033,287.14243892067344,42.59258788877524,4,0,935,4,0,933]
[1051238662075093088,2102477304182092672,3068.02466,2177.38843,4334.06787,4850.85449,4058.67285,5807.50684,10033,287.14866091378434,42.59671995446759,4,0,935,4,0,933]
[1051238664231000867,2102477308479935360,1371.56836,854.178223,2138.10181,6783.33496,5809.74512,7774.98486,20033,287.143881876042,42.60005091359145,4,0,935,4,0,933]
[1051285604518649057,2102571174987538944,3321.98486,1867.63916,5659.75049,13165.5488,10814.1621,15784.6133,10033,287.1525945716258,42.63332854462198,4,0,935,4,0,933]
[1051285651225241926,2102571282366221568,1423.99487,1378.88,1467.47717,1420.39783,1380.94775,1468.36768,10033,287.156675500131,42.63802734592074,4,0,935,4,0,933]
[1051285653103070958,2102571282366222336,5162.21338,3768.0874,7182.00684,4117.29785,3385.69263,4893.44971,10033,287.1628162860325,42.63945051125173,4,0,935,4,0,933]
[1051285862336545600,2102571694681675904,3337.75952,2077.7124,5751.62891,3346.83594,2991.2395,3770.11597,10033,287.16482519935033,42.67168049651119,4,0,935,4,0,933]
[1051285876350594093,2102571724743532800,3221.21997,2665.46826,4212.52734,3893.59937,3330.25049,4483.37451,10033,287.17654286093415,42.67592753169688,4,0,935,4,0,933]
[1051285877696686421,2102571729041247104,3396.90771,2925.55786,3948.53589,3294.37695,2870.55249,3890.05444,10033,287.1713052179863,42.67777751784503,4,0,935,4,0,933]
[1051285925590212814,2102571827822787968,2960.38916,2149.21191,4390.28809,6516.06348,5342.87354,8139.57715,10033,287.1698637199268,42.685615642964784,4,0,935,4,0,933]
[1051285942024043470,2102571866478751872,895.965332,536.776672,1646.21313,4181.34863,3748.3042,4532.91602,20033,287.1752472759797,42.6960145044495,4,0,935,4,0,933]
[1051285942566434643,2102571866478751744,2560.84912,1345.41602,4079.41504,6589.58252,5728.37549,7541.99756,20033,287.1739727365616,42.69718283312511,4,0,935,4,0,933]
[1051285947481489325,2102571866481783680,1926.08032,1835.12012,2022.6521,1877.09924,1793.32947,1977.26941,10033,287.1805057375001,42.70563645546488,4,0,935,4,0,933]
[1051286681177641970,2102573343947508480,1945.13855,1623.86462,2309.85913,null,null,null,10099,287.1790879340063,42.70922907978692,4,0,935,4,0,933]
[1051286681203032407,2102573343950534400,3561.80542,2795.48364,5002.53271,2795.0083,2326.72607,3708.40088,10033,287.17879767968475,42.70945198303185,4,0,935,4,0,933]
[1051286681657215575,2102573343950535296,3875.80518,3336.26978,4631.99072,4581.97803,3937.38062,5614.37891,10033,287.1827133162959,42.71025870166779,4,0,935,4,0,933]
[1051286682760059984,2102573339651374080,6145.63672,3604.8252,10420.6484,9624.65918,8006.7915,11962.1074,10033,287.18766131686084,42.710412070707214,4,0,935,4,0,933]
[1051286686813250683,2102573339653532800,4054.92358,2356.03735,8237.62988,7826.89648,6631.39111,9263.27832,10033,287.1828698950084,42.72010154001895,4,0,935,4,0,933]
[1051286695766608739,2102573378307255808,3521.23218,2124.19165,5304.46875,4250.02002,3733.80371,4955.17676,10033,287.1885980938489,42.71723659316647,4,0,935,4,0,933]
[1051286700719475347,2102573378307260800,3756.60815,1777.36047,5887.30908,7711.88379,6736.16553,9367.83301,10033,287.19064406441413,42.72601350959049,4,0,935,4,0,933]
[1051286748579838451,2102573481389495040,1368.67175,1278.31824,1452.7655,1341.67664,1274.33093,1403.27563,10033,287.1956362398365,42.7343545349041,4,0,935,4,0,933]
[1051286750414695576,2102573481389494400,2744.61475,2473.84741,3132.35645,2859.6333,2592.21484,3193.39355,10033,287.19022599842174,42.735590602419634,4,0,935,4,0,933]
[1051286764394685843,2102573515749235840,2851.09229,2445.78003,3357.67188,2666.51709,2307.13257,3065.59277,10033,287.1988650300312,42.74202940122562,4,0,935,4,0,933]
[1051286767622369385,2102573511450211968,645.064026,639.565735,650.064941,644.615295,639.80658,649.533264,10033,287.195607887759,42.7483980976897,4,0,935,4,0,933]
[1051286953684420640,2102573893706360576,6842.29297,4780.20459,9919.18262,4546.96191,3749.44556,6785.21387,10033,287.20348206253584,42.75673917938703,4,0,935,4,0,933]
[1051286953782103887,2102573893706360448,644.178833,633.346802,655.276855,639.913452,630.015747,654.205017,10033,287.2026650990816,42.756977518202056,4,0,935,4,0,933]
[1051286955711664089,2102573893706359936,1047.74622,1032.2428,1068.43616,1047.09277,1028.18982,1065.54529,10033,287.19894256015084,42.75811053476053,4,0,935,4,0,933]
[1051286955870811122,2102573893703362816,5033.4707,2180.70532,9408.0127,3207.69287,2809.52417,3740.46729,11033,287.1975743854079,42.75949232441346,4,0,935,4,0,933]
[1051286957850351230,2102573893706361984,10120.5801,8345.77441,12811.9082,11376.792,10302.9932,12547.9336,10033,287.20339209677564,42.76220213980617,4,0,935,4,0,933]
[1051286957880201628,2102573893703370496,1497.71094,979.623169,2488.53296,1293.6084,1109.54248,1554.61853,10033,287.2058299773945,42.76184567111945,4,0,935,4,0,933]
[1051286958970792039,2102573889407397248,1317.9563,967.388611,1890.41772,1870.22168,1538.42896,2137.18335,10033,287.20622915809565,42.76496346941301,4,0,935,4,0,933]
[1051286959040730555,2102573889412335872,2071.31714,1294.62378,3531.17896,15280.6748,12529.5059,18575.6992,10033,287.2061841260222,42.76574449937599,4,0,935,4,0,933]
[1051286960633621449,2102573893703370112,4975.73438,2573.39575,8596.86035,7928.46582,6873.11084,9290.4502,10033,287.1991113394381,42.76717021782274,4,0,935,4,0,933]
[1051286970634033993,2102573928066101504,5299.84082,4019.04541,6931.20801,3968.9729,3288.22998,5012.05176,10033,287.20591468550754,42.7672058984075,4,0,935,4,0,933]
[1051286975344932407,2102573928066102656,1127.61169,1059.75183,1210.40137,1075.72083,1021.8313,1131.71252,10033,287.2065325234332,42.77430746951662,4,0,935,4,0,933]
[1051286977342311764,2102573923767171584,1706.44824,1215.1449,2393.29321,1982.16675,1766.70203,2211.54126,10033,287.20435433840447,42.77825474325257,4,0,935,4,0,933]
[1051286978397304639,2102573923767179008,2519.49023,1430.54797,4377.46484,10602.8848,8807.98047,12571.3242,10033,287.20550069069185,42.78091902045893,4,0,935,4,0,933]
[1051287024713776998,2102574031142333696,4501.14014,2539.87305,10476.1875,2334.54248,1969.03784,2620.88867,11133,287.20485075109883,42.78330792470859,4,0,935,4,0,933]
[1051287026257917414,2102574026846421248,2236.82446,1080.7616,4015.354,2384.63403,698.349915,4860.20947,20033,287.20577556311525,42.78960934150162,4,0,935,4,0,933]
[1051287029325541034,2102574031142338048,1711.94324,903.983643,3117.0481,3940.46729,3459.1145,4476.10693,10033,287.2066510915588,42.791991251386605,4,0,935,4,0,933]
[1051287039433549657,2102574065505058944,2731.8833,2324.0061,3275.13086,2488.20117,2207.2749,2889.771,10033,287.2143272430156,42.79291476526041,4,0,935,4,0,933]
[1051287040532525928,2102574061206188416,846.963135,761.207581,961.926514,692.317749,635.678833,751.504211,10033,287.21525799265294,42.79664240580723,4,0,935,4,0,933]
[1051287043055117415,2102574061206198912,4116.20068,2986.41675,5823.78418,3294.9541,2881.55078,3884.91724,10033,287.20999650537,42.79984976362441,4,0,935,4,0,933]
[1051287046105920810,2102574061206210432,4914.86816,2860.65967,7328.5415,2367.54907,2103.88184,2670.75635,10033,287.21317401426944,42.8033010988213,4,0,935,4,0,933]
[1051287046598443649,2102574061206214400,6865.26953,5050.95605,10049.4893,4172.12109,3629.25562,4865.70215,10033,287.21070394715343,42.80468579033916,4,0,935,4,0,933]
[1051287047654973669,2102574065506048896,4411.59082,3464.87939,5655.72656,4822.49316,4139.18164,5854.30908,10033,287.21169177656765,42.8073937301395,4,0,935,4,0,933]
[1051289982915451219,2102579936721507968,423.906281,409.003235,437.606354,419.775299,402.692749,443.403595,10033,287.22037754904454,42.815126102309314,4,0,935,4,0,933]
[1051289996545658685,2102579971081262464,2201.44971,1651.8938,3095.2019,1527.63635,1357.28552,1657.93884,10033,287.2204678638536,42.82029715977863,4,0,935,4,0,933]
[1051289997153902820,2102579975380064128,966.774719,887.77179,1101.26306,851.738464,807.47229,897.479126,10033,287.2185409529737,42.82285074709296,4,0,935,4,0,933]
[1051289998180339149,2102579971081277824,2991.9375,2023.67688,4889.99121,1719.1936,1532.93274,1929.5105,10033,287.2194168617423,42.82576098547841,4,0,935,4,0,933]
[1051290001829816645,2102579971081291776,2824.27173,2218.22412,3712.87061,3816.72217,3166.39331,4520.33887,10033,287.2211046374585,42.82986441879728,4,0,935,4,0,933]
[1051290048344656304,2102580074160525056,2699.52368,1723.42126,4336.56738,6586.57178,5851.9751,7393.94531,10033,287.2233841193268,42.835505860597976,4,0,935,4,0,933]
[1051290050625917949,2102580074160532864,1854.91809,1419.91797,2462.90356,1519.91846,1361.1377,1728.4823,10033,287.22848088607907,42.83783605218193,4,0,935,4,0,933]
[1051290052227851158,2102580078456335488,2920.10522,1728.69849,4971.09082,5198.59766,4621.82129,5737.62158,20033,287.2257874009431,42.83913694346536,4,0,935,4,0,933]
[1051290065811523122,2102580108520299392,1336.87219,999.07843,2041.98914,1960.11584,1690.40381,2260.2041,10033,287.2265499689595,42.8471028969144,4,0,935,4,0,933]
[1051290067105351142,2102580108520312960,3038.05884,1700.06226,4482.39844,4668.11865,4125.87646,5151.53857,10033,287.22675743369325,42.85221538606807,4,0,935,4,0,933]
[1051290069320352763,2102580112819026176,7401.80908,5093.19043,11243.3271,5488.87207,4467.40283,6653.25586,10033,287.23039157161503,42.850693152882,4,0,935,4,0,933]
[1051290252357368794,2102580490776150784,3836.07983,3402.1936,4653.65967,3578.83203,3209.79028,4008.91357,10033,287.23635284842766,42.8572305843335,4,0,935,4,0,933]
[1051290252496287592,2102580486478648704,2632.87231,1962.92883,3746.71851,1762.13489,1571.57751,1928.37292,10033,287.23468050071136,42.856682060269776,4,0,935,4,0,933]
[1051290253056697423,2102580490773218560,1414.28027,1043.92322,2116.9436,1903.87659,1603.51257,2192.9585,10033,287.2375028232548,42.85748830796031,4,0,935,4,0,933]
[1051290259151232804,2102580490773221376,953.555237,591.801392,1954.18884,2266.32495,1925.68481,2544.89062,10033,287.2331682386316,42.86644985204661,4,0,935,4,0,933]
[1051290269008269436,2102580525136865408,5073.7417,3502.00293,10586.8037,5427.64551,4552.229,6487.34375,10033,287.2417154104152,42.8654807503337,4,0,935,4,0,933]
[1051290269048874148,2102580525132964608,2935.65039,1583.83105,4328.49512,null,null,null,10099,287.2409472860921,42.86627417868103,4,0,935,4,0,933]
[1051290269056947235,2102580525132964736,2454.2395,1946.72925,3336.25488,1611.12903,1472.54553,1744.83447,10033,287.2407593391142,42.86645592373659,4,0,935,4,0,933]
[1051290273563341823,2102580525132971776,2672.16455,1262.25208,8971.61426,4767.82617,4179.83008,5380.70654,11033,287.24225840939766,42.87427639432058,4,0,935,4,0,933]
[1051290277540680140,2102580525132975616,2097.19897,1440.90845,3361.5188,3613.52515,3199.96069,4179.88135,20033,287.23731821589683,42.88284625205411,4,0,935,4,0,933]
[1051290320757480917,2102580623916468352,3498.76562,2009.20959,7087.63818,2732.29492,2466.14551,3035.37378,10033,287.2447440385016,42.879737681104,4,0,935,4,0,933]
[1051290321568483584,2102580623916479872,3395.66821,2455.18457,4904.28027,3272.82031,2884.78564,3759.42017,10033,287.24305131956334,42.8830847307524,4,0,935,4,0,933]
[1051290323491622932,2102580623916483968,5121.64697,3214.09814,7748.86963,10363.7188,8396.40039,12417.5166,10033,287.2375778681053,42.88511880501344,4,0,935,4,0,933]
[1051290324110653390,2102580628212197504,2098.92944,979.631775,3377.34619,8104.80713,7049.69971,9578.93848,20033,287.2431260822338,42.886823713930056,4,0,935,4,0,933]
[1051290324768194848,2102580628208746496,5824.59131,4161.2041,11924.2354,null,null,null,10099,287.2389255080314,42.88915376442752,4,0,935,4,0,933]
[1051290328062990499,2105583050871900544,1774.92957,1687.6438,1869.66028,1766.35327,1670.3125,1861.69409,10033,287.2401373198704,42.893384368569706,4,0,935,4,0,933]
[1051290339986536275,2102580662571943040,4065.7627,1908.0116,7359.12305,3189.35034,2865.35913,3704.37988,21033,287.24501589901286,42.89502389961327,4,0,935,4,0,933]
[1051290340103095900,2102580662575820288,620.095825,493.481293,856.904175,1407.30542,1103.01636,1720.11584,10033,287.24461205983675,42.89572826617927,4,0,935,4,0,933]
[1051290340416135917,2102580662571941888,1900.79102,1083.33459,3204.82153,3125.97241,2688.6355,3555.14282,10033,287.24346683823165,42.89530630307703,4,0,935,4,0,933]
[1051290341148027998,2102580658276261504,2425.93774,1612.39807,3974.15283,4397.83984,3821.37793,4949.05664,10133,287.2448407705827,42.89871695072976,4,0,935,4,0,933]
[1051290342256206292,2102580662574853376,1259.59351,1231.42664,1283.99878,1251.80383,1225.36511,1281.13538,10033,287.2512479387186,42.899163071222425,4,0,935,4,0,933]
[1051290344360494892,2102580662571949568,3227.94336,1901.36389,4618.81152,2250.6875,1898.04053,2515.25903,10033,287.2462284666012,42.90161782805683,4,0,935,4,0,933]
[1051291076497288833,2102582140043605504,5964.34131,4853.01758,8212.47852,6688.47754,5619.35645,7936.8042,10022,287.2537708993562,42.90331679776251,4,0,935,4,0,933]
[1051291079362415551,2102582135745040640,1714.66931,1439.14551,2194.26831,2267.02148,1966.12207,2667.41846,10033,287.2464650104666,42.90962493273612,4,0,935,4,0,933]
[1051291094138136800,2102582174403348096,1437.79822,1419.82507,1457.04626,1436.6731,1417.04822,1459.74939,10033,287.25820375518487,42.919056751409656,4,0,935,4,0,933]
[1051291095318357558,2102582170105604352,428.691315,397.57251,468.704041,478.328033,428.761414,520.114502,10033,287.2568355982766,42.92136897689129,4,0,935,4,0,933]
[1051291096908600302,2102582170104816640,4636.18506,3170.38525,6303.50342,4009.57251,3542.03857,4399.64844,10033,287.25464204353705,42.92229329527543,4,0,935,4,0,933]
[1051291097005766886,2102582174404309632,4359.67822,2607.42651,7938.5459,15670.1611,4567.17432,18631.1367,10133,287.25391582311937,42.92257910413026,4,0,935,4,0,933]
[1051291097890844831,2102582170104827008,2175.14111,1693.68408,2905.90845,1379.58264,1270.07312,1500.55518,10033,287.2530628802708,42.92682139187306,4,0,935,4,0,933]
[1051291099439274792,2102582170104836864,3838.93091,2747.58203,5763.64795,9237.49219,7913.93213,10741.5762,10033,287.2612880575712,42.927696309490806,4,0,935,4,0,933]
[1051291099847372909,2102582174400471424,5305.61377,2635.78174,8257.37207,4945.26025,4210.95312,5598.11035,10033,287.2600511780759,42.92869490848401,4,0,935,4,0,933]
[1051291145756570813,2102582277482565632,3855.52881,3389.49707,4440.41992,3505.6167,3150.71265,3873.01782,10033,287.26048354029183,42.93001217246881,4,0,935,4,0,933]
[1051291149396622396,2102582277482566784,2415.37158,1959.65027,3411.28735,2505.63599,2148.67017,2884.07495,10033,287.25643864666944,42.93888295099365,4,0,935,4,0,933]
[1051291150281021320,2102582273184067968,1926.71802,1524.89124,2420.31079,1852.77307,1666.28979,2020.95911,10033,287.26359399050904,42.937076263535445,4,0,935,4,0,933]
[1051291163168542867,2102582311842307072,637.912659,493.735626,787.706787,1756.87122,1115.06848,2216.20776,10033,287.2655372236688,42.94344512386194,4,0,935,4,0,933]
[1051291166911187314,2102582307543845504,6618.09619,5156.79688,8918.50977,5575.3208,4673.86377,6881.82324,10033,287.26817528697603,42.949051828355614,4,0,935,4,0,933]
[1051291167558300927,2102582311842309760,3123.4375,2824.73389,3494.41382,2956.92773,2694.26489,3346.48633,10033,287.2681586658694,42.95118043067927,4,0,935,4,0,933]
[1051291167925629521,2102582311842309888,5225.42578,3332.28931,7414.64795,6193.42529,3443.93164,9318.99121,10133,287.2687580811749,42.95151790972609,4,0,935,4,0,933]
[1051291170830158183,2102582311842310016,1789.67224,1745.54822,1834.25464,1797.46765,1742.65747,1849.34644,10033,287.2631280004348,42.95704395110924,4,0,935,4,0,933]
[1051291351752666969,2102582685500977664,2869.45215,1731.53516,7571.44043,4403.82373,3638.77417,5305.92188,11033,287.2707168923187,42.95529061124103,4,0,935,4,0,933]
[1051291352692984865,2102582689796576896,2246.12158,1258.3811,3755.52856,null,null,null,20099,287.2730398768825,42.95771347591929,4,0,935,4,0,933]
[1051291352727701232,2102582685500986624,6459.89111,4111.59326,10168.208,6808.89893,5540.67871,7978.32471,10033,287.27263593745295,42.95812726402762,4,0,935,4,0,933]
[1051291354496652168,2102582685500992640,2647.81641,1805.29419,3794.42529,5005.93359,4241.68896,5763.98926,10033,287.26455732481725,42.96066071531091,4,0,935,4,0,933]
[1051291355816078763,2102582685500993408,327.816467,320.036957,334.571472,323.985962,317.775879,332.387665,10033,287.27197861385685,42.960580701817584,4,0,935,4,0,933]
[1051291370987908973,2102582724159175040,1026.02698,1002.10999,1047.46423,1023.15851,993.555054,1054.75781,10033,287.2714218682929,42.97070270303096,4,0,935,4,0,933]
[1051291372027331564,2102582724156324736,2536.14233,1565.55396,4472.646,3432.0437,3044.33228,3876.51514,10033,287.27329817695795,42.97347672187381,4,0,935,4,0,933]
[1051291372763763978,2102582719860769024,1133.82178,891.139221,1692.45251,966.700684,854.266907,1079.078,10033,287.2702318255932,42.97640157308036,4,0,935,4,0,933]
[1051291424935260948,2102582827238395392,1532.74109,1441.86084,1646.16162,1486.32458,1417.63135,1563.98804,10033,287.27924563352354,42.98610061260165,4,0,935,4,0,933]
[1051291438942791157,2102582857299765248,2579.45605,1753.00757,5098.6499,8673.08691,7399.88867,10572.7549,10033,287.2836517326675,42.99614441329968,4,0,935,4,0,933]
[1051303172780803510,2102606325001100544,5220.79688,2801.11035,7704.78027,6715.41553,5510.00049,8683.27539,10033,287.28797860332736,43.00845798383556,4,0,935,4,0,933]
[1051303179005361494,2102606329299449984,3845.76855,3391.43774,4504.06299,3618.92139,3255.86157,4085.19946,10033,287.2878689879888,43.01856712120127,4,0,935,4,0,933]
[1051303192007427153,2102606363659189760,12046.0059,9039.09082,15215.2627,10222.9893,7092.08301,17729.5547,10033,287.28885769897164,43.02516604631647,4,0,935,4,0,933]
[1051303195984507634,2102606359360881024,2653.16309,1662.44983,4060.84937,1622.97095,1405.06958,1866.26172,10033,287.2901259852606,43.02943417010678,4,0,935,4,0,933]
[1051303242357201149,2102606466735610368,3030.03394,1619.39661,4812.67383,1976.41687,1645.36816,2347.8335,10033,287.2930860779276,43.03413629877749,4,0,935,4,0,933]
[1051303244580666827,2102606466735619584,3314.23926,1777.54004,5316.72461,4162.09766,3645.07642,4662.30811,20033,287.2994876462264,43.03708895529476,4,0,935,4,0,933]
[1051303258848908804,2102606496799868288,813.833191,752.634277,871.341003,802.280212,754.804504,864.323303,10033,287.2990657594204,43.046964552145255,4,0,935,4,0,933]
[1051303446015802148,2102606879052502912,3868.30371,2262.20581,6899.64844,3335.26514,2870.04102,3781.8457,10033,287.30535014478863,43.05319857245128,4,0,935,4,0,933]
[1051303450864433753,2102606874757015552,4236.05273,2832.73438,5628.73242,6579.06641,5421.32764,7989.30029,10033,287.30535496438074,43.06136927872942,4,0,935,4,0,933]
[1051303452159340680,2102606874757024256,2118.77002,1902.1001,2437.25708,2648.12769,2324.68921,3071.14014,10033,287.30801155011955,43.0652551916371,4,0,935,4,0,933]
[1051303464897443708,2102606913415024256,1799.72351,1703.87061,1940.50562,1774.02588,1681.46252,1902.1405,10033,287.3084316197644,43.070515144382114,4,0,935,4,0,933]
[1051303467401917485,2102606913415025280,1183.8457,1126.55664,1251.64197,1223.84277,1166.57324,1288.46667,10033,287.3043440171293,43.07627436107667,4,0,935,4,0,933]
[1051303467713719507,2102606913415026432,2045.09985,1421.71875,2965.8999,3677.93823,3165.62964,4220.66211,10033,287.3132971020696,43.072746452734165,4,0,935,4,0,933]
[1051303468202856948,2102606909116779008,2601.63745,1793.99902,3981.65503,7402.71924,6167.8208,9841.79688,10033,287.3098989909306,43.074821407807406,4,0,935,4,0,933]
[1051303519593344997,2102607012196011264,2059.55566,1243.22522,6143.97607,11873.5127,3471.63184,14343.9844,10133,287.3150417056188,43.08617287137788,4,0,935,4,0,933]
[1051303520813866304,2102607016494248704,1953.93115,1048.58655,3394.23633,2329.5647,2026.88757,2681.99438,20033,287.3150926045066,43.09025506255239,4,0,935,4,0,933]
[1051303535134150047,2102607050853989248,1318.58362,736.285645,2610.13745,3766.72974,3200.72754,4169.60254,11033,287.315049242817,43.0966450939549,4,0,935,4,0,933]
[1051303535614302150,2102607050851260160,3771.78882,1874.76538,6059.49268,6004.34619,5087.71826,6929.32031,10033,287.3150858329245,43.1000904023201,4,0,935,4,0,933]
[1051303536682462011,2102607050853992192,3612.51831,3465.67896,3736.65674,3665.99829,3527.08105,3810.65381,10033,287.3208181800273,43.09984660214427,4,0,935,4,0,933]
[1051303537343404056,2102607050852528768,5304.82812,2759.97437,7688.2915,10014.1611,8170.85205,11878.3682,10033,287.32229645942573,43.10057253380256,4,0,935,4,0,933]
[1051304271070742098,2102608524024531840,5158.17529,3415.17236,7789.82031,3803.22192,3290.34619,4215.35303,10033,287.3234188013528,43.10523711168992,4,0,935,4,0,933]
[1051304271928117721,2102608528322745984,1942.27002,1808.73169,2160.25513,1791.64026,1673.68799,1903.15735,10033,287.3233740456612,43.10758444182724,4,0,935,4,0,933]
[1051304274229373949,2102608528322745728,1999.38794,1899.98706,2109.7793,1979.57812,1898.0802,2093.20386,10033,287.31959681133964,43.11087515178987,4,0,935,4,0,933]
[1051304277571625995,2102608524024550912,2170.78174,1937.79236,2532.42139,2197.97876,1997.45898,2443.43115,10033,287.3203124711911,43.115489457069415,4,0,935,4,0,933]
[1051304278333535157,2102608528320038528,1255.9668,710.351501,2462.87891,3906.05444,3436.66138,4389.02979,20033,287.3211011994904,43.11662759238099,4,0,935,4,0,933]
[1051304290011912780,2102608558384293248,1190.93298,792.040527,1857.39929,619.956421,550.978149,667.013916,10033,287.32393110273244,43.11878621214947,4,0,935,4,0,933]
[1051304291692984466,2102608562682490368,847.41394,838.645752,855.725403,847.630066,837.554321,858.542358,10033,287.3212227465032,43.12367791789166,4,0,935,4,0,933]
[1051304292441593145,2102608558384301952,1624.6073,1064.96228,2601.39819,2190.7395,1846.82727,2731.06934,10033,287.33098617134414,43.12396500326912,4,0,935,4,0,933]
[1051304293438987381,2102608562683395072,3332.23975,1810.12134,5328.9458,1431.08337,1276.12866,1634.43054,10033,287.3320552008438,43.12603384717751,4,0,935,4,0,933]
[1051304342284560615,2102608661463530752,636.573547,588.324829,690.029297,658.56665,601.38446,726.834778,10033,287.32568863282427,43.13358050953261,4,0,935,4,0,933]
[1051304345278688837,2102608665762611072,1996.99622,1368.35889,3079.41968,2195.11768,1915.03418,2538.98267,10033,287.3327433894248,43.138774490885496,4,0,935,4,0,933]
[1051304359355367156,2102608695823288192,2705.65991,2089.22778,3647.5957,2404.75635,2172.5625,2704.40356,10033,287.32806272238247,43.1454433489286,4,0,935,4,0,933]
[1051304359822632403,2102608700121453696,2826.99951,2599.16968,3256.73364,2717.25146,2507.89673,2920.33179,10033,287.3329315396613,43.14686817185843,4,0,935,4,0,933]
[1051304362033885448,2102608700118788736,1959.65515,960.845215,3830.9812,11774.9912,9968.17773,13743.4717,20033,287.33876411211975,43.150443177608174,4,0,935,4,0,933]
[1051304363208918512,2102608695823294592,2679.11279,1851.83655,4072.62036,6062.82031,4997.24268,7272.47607,10033,287.3326694123396,43.15157876613274,4,0,935,4,0,933]
[1051304552929919729,2102609078078724096,1297.49768,1182.91589,1464.06604,1261.80615,1173.80627,1337.72852,10033,287.3359326602848,43.16597956289019,4,0,935,4,0,933]
[1051304552986294344,2102609078076419712,3550.45654,2333.08105,6006.16113,5446.26953,4764.74756,6277.77686,10033,287.3355388836717,43.16715871649544,4,0,935,4,0,933]
[1051304564025604300,2102609112438462976,3210.0835,1524.53259,4840.23145,null,null,null,10099,287.3470793604544,43.16984581196965,4,0,935,4,0,933]
[1051304565131189206,2102609112438462720,271.112396,267.854095,274.171783,270.12204,267.828674,273.526611,10033,287.3409469754426,43.17006173126266,4,0,935,4,0,933]
[1051304570286447846,2102609108140188032,1160.95068,985.299866,1413.24609,812.909363,752.196289,866.111023,10033,287.3433355902889,43.17827819259392,4,0,935,4,0,933]
[1051304617498027949,2102609211219409536,5680.68164,3734.7207,12338.5576,7502.78516,6002.38281,9180.8916,10033,287.3461511597604,43.184147969101744,4,0,935,4,0,933]
[1051304619115356457,2102609215517678208,1702.45227,1549.74707,1882.88196,1778.21509,1625.01025,2002.76538,10033,287.3500738307651,43.18583189354837,4,0,935,4,0,933]
[1051304621078449899,2102609215515377280,2756.01147,1413.36353,4794.88086,5486.92773,4847.82861,6379.88867,20033,287.3461707265723,43.188981320678586,4,0,935,4,0,933]
[1051304632183953605,2102609245583228032,3544.31738,2051.4082,6383.75098,6822.30176,5810.06885,7880.34277,20033,287.35236723414926,43.192373270595176,4,0,935,4,0,933]
[1051304634809912100,2102609249877416832,2968.48291,1999.64832,4399.61035,1561.5365,1427.75903,1708.37305,10033,287.3495737588799,43.19725462979446,4,0,935,4,0,933]
[1051304636761576765,2102609245579164416,3554.32739,2687.73047,4696.12646,2644.78198,2357.90625,2924.67456,10033,287.35709459336533,43.19905850666098,4,0,935,4,0,933]
[1051304637932518644,2102609245579444096,2331.47949,1722.66858,3676.27612,1646.1283,1487.1228,1836.36707,10033,287.351076337034,43.20006399109109,4,0,935,4,0,933]
[1051304638392091192,2102609249877416960,1478.6145,1444.85266,1512.19104,1480.85425,1443.11914,1507.48083,10033,287.34896428260686,43.20060477008239,4,0,935,4,0,933]
[1051307569869171694,2102615121094432768,2596.9126,1799.11194,4430.95654,1466.21399,1289.11316,1703.1759,10033,287.35415357987495,43.20521067051265,4,0,935,4,0,933]
[1051307575510589865,2102615121094443136,3915.75781,2388.37329,5939.60791,2319.31396,2093.15063,2544.76855,10033,287.35808875332754,43.21630054180248,4,0,935,4,0,933]
[1051307575941287960,2102615121094439808,6314.73877,2634.59741,9829.6377,3906.83643,3452.77808,4351.74707,10033,287.35659495147826,43.21401347610118,4,0,935,4,0,933]
[1051307576566456442,2102615125392678784,3516.87012,3053.94507,4267.40723,3367.83521,3059.2915,3747.86499,10033,287.35220461908835,43.21581337957261,4,0,935,4,0,933]
[1051307589857132394,2102615159752418176,1748.58606,1595.42773,1918.14441,1717.15308,1618.68738,1860.40295,10033,287.3594365463039,43.2228157991177,4,0,935,4,0,933]
[1051307590541563319,2102615159750125824,5532.48584,3953.53271,7481.9668,4232.69775,3490.86182,6227.45996,10033,287.35570417285373,43.22552769653015,4,0,935,4,0,933]
[1051307590599494221,2102615159752418304,2116.90088,1909.76807,2367.71533,2085.71948,1901.44971,2306.40967,10033,287.35634103491645,43.22610422038792,4,0,935,4,0,933]
[1051307590674291462,2102615155454186496,4906.10156,3445.37354,7135.93213,6158.16016,5138.26611,7676.31543,10033,287.36443097146514,43.221541632790576,4,0,935,4,0,933]
[1051307592292138946,2102615159752418816,3105.5752,2513.37988,4509.6001,2895.73047,2504.45654,3373.75708,10033,287.3639273129966,43.2260606021754,4,0,935,4,0,933]
[1051307640002691099,2102615258533482496,5735.86914,3779.97876,10428.5635,7584.31543,6278.60205,9402.87012,10033,287.36263091882137,43.22967179285314,4,0,935,4,0,933]
[1051307640432556888,2102615258533483776,3058.03979,2406.38354,5650.97998,3356.50073,2905.99414,3952.89478,10033,287.3617234385666,43.232679989626064,4,0,935,4,0,933]
[1051307641482061381,2102615262831634560,8096.49023,4376.92432,11643.4277,7860.53857,6310.04492,9607.08398,10033,287.3630572030078,43.23527250464152,4,0,935,4,0,933]
[1051307645157373640,2102615262831634688,6014.36133,5042.1416,7766.67383,5058.69238,4378.71533,5890.33398,10033,287.3627370239008,43.23996978447941,4,0,935,4,0,933]
[1051307655072882452,2102615292893226496,5211.89746,3267.01245,7246.31738,4100.77881,3501.71143,4765.21973,10033,287.37108815396414,43.23959044109672,4,0,935,4,0,933]
[1051307656971606540,2102615292893230336,2465.33447,2302.05103,2727.04248,2442.9187,2258.72241,2661.71729,10033,287.3704570552539,43.2463539076418,4,0,935,4,0,933]
[1051307657262069557,2102615292893228416,6682.58887,4392.38379,10157.8525,4613.31738,3889.98608,5384.30762,10033,287.3670674193134,43.243251451624126,4,0,935,4,0,933]
[1051307658732987946,2102615292893231360,3061.62354,1795.96619,5029.07764,13070.6309,10877.3096,17004.2754,10033,287.3676744043635,43.24869925202263,4,0,935,4,0,933]
[1051307846619115355,2102615670850358016,2679.22437,1674.37439,4597.32715,13583.0127,11286.6357,17003.6777,10033,287.37045577189303,43.25790280833352,4,0,935,4,0,933]
[1051307849247244160,2102615670850361472,3173.92188,2226.57495,4742.73389,4201.2666,3626.88623,4901.58643,10033,287.3758876666706,43.262938465526936,4,0,935,4,0,933]
[1051307851349988271,2102615670850361984,2764.58594,2233.55273,3505.08423,3538.21924,2951.82715,4594.52197,10033,287.3722028691691,43.26529656459935,4,0,935,4,0,933]
[1051307861711955998,2102615709508235904,4363.77246,3770.60693,5194.896,3852.21729,3314.47949,4331.2251,10033,287.3789343442158,43.26789584418661,4,0,935,4,0,933]
[1051307863551129908,2102615705210102272,558.867004,532.208984,590.539795,565.405762,536.165405,597.694519,10033,287.37449068702136,43.26876618861052,4,0,935,4,0,933]
[1051307867186080542,2102615705210206848,693.470703,607.75647,800.921265,618.409607,552.615295,683.035767,10033,287.38157764922875,43.27612429763515,4,0,935,4,0,933]
[1051307913520016994,2102615808289322880,3026.41602,1845.30579,5727.45654,5333.78955,4609.34473,6210.91211,10033,287.38047787586146,43.28035432818222,4,0,935,4,0,933]
[1051307915949674117,2102615808289422848,1663.99097,839.980835,2612.99219,1117.67383,926.717773,1367.01245,10033,287.3766191727149,43.28531713128903,4,0,935,4,0,933]
[1051307930169282481,2102615842649066368,3778.17798,2558.44238,5197.24951,5536.5708,4729.11328,6484.06592,10033,287.3876987249661,43.2913208467927,4,0,935,4,0,933]
[1051307933747014870,2102615842649069952,3558.35474,2958.53149,4440.5752,3301.69287,2850.59546,3787.69067,10033,287.38318169627775,43.29754472282399,4,0,935,4,0,933]
[1051307934008564891,2102615842649162880,3921.97485,2634.46973,6318.05957,2097.73682,1862.62939,2399.97534,10033,287.38399681801127,43.29895334322945,4,0,935,4,0,933]
[1051308669655046472,2102617324415941888,3341.18262,2876.34521,3927.72168,3329.01538,2901.45947,3811.57275,10033,287.39082439612804,43.3059852122812,4,0,935,4,0,933]
[1051308672845842881,2102617324415942144,953.881042,590.395996,1644.94067,3322.02808,2835.22559,3810.18311,10033,287.3865348926772,43.311895960281205,4,0,935,4,0,933]
[1051308673010364872,2102617324413688320,2002.50159,1209.79712,3037.30225,15603.1514,13049.1689,18618.8691,20033,287.3959189575215,43.30829712847586,4,0,935,4,0,933]
[1051308675175263059,2102617320117825664,1226.77771,1057.80066,1422.99744,1263.69897,1128.76953,1413.56934,10033,287.39137150706904,43.31185467800282,4,0,935,4,0,933]
[1051308676126467538,2102617320117827840,1904.6593,1561.33618,2322.42896,1822.5752,1667.66724,2056.89819,10033,287.3883060123149,43.31606925814425,4,0,935,4,0,933]
[1051308690122966399,2102617354477566848,3856.83838,2506.5874,5220.29102,3134.23022,2763.84229,3500.74292,10033,287.39990192104904,43.319962604521336,4,0,935,4,0,933]
[1051308691021109958,2102617354477568128,5032.58154,3454.07568,7779.51807,4079.89697,3605.6665,4760.37695,10033,287.39834639312335,43.32442658296968,4,0,935,4,0,933]
[1051308692658750791,2102617354477568768,923.446716,804.463074,1025.91541,926.329651,849.750244,1037.00256,10033,287.395712752529,43.32627836484569,4,0,935,4,0,933]
[1051308739942703075,2102617457556785536,3182.3584,1759.17053,7252.87646,3319.13086,1655.16797,8295.31348,20023,287.39682446478054,43.33216925068595,4,0,935,4,0,933]
[1051308741232455485,2102617461854898432,563.118958,556.229248,570.143005,563.115601,554.970459,569.554932,10033,287.3959966370163,43.33537524856979,4,0,935,4,0,933]
[1051308743509966528,2102617461852659840,1372.66187,841.634033,2539.79907,4873.14307,4358.24365,5642.00342,10033,287.40154464511727,43.33907280419293,4,0,935,4,0,933]
[1051308947464838628,2102617874169532800,1278.19641,819.029236,1980.5553,1215.68713,1021.61853,1475.38416,10033,287.40329779495914,43.36040832800733,4,0,935,4,0,933]
[1051308948119477433,2102617869873652480,853.620544,801.194397,920.719604,860.163879,811.858704,910.717407,10033,287.41356470594565,43.35965355949137,4,0,935,4,0,933]
[1051308950454752850,2102617869873653248,5242.24951,3111.86987,8259.20801,5019.6084,4181.32178,5809.20361,10033,287.408296438936,43.36384172293111,4,0,935,4,0,933]
[1051308950590259144,2102617874169536000,3588.6001,2222.12451,5564.46729,4147.99512,3693.20044,4578.3374,20033,287.406616845374,43.36320917632954,4,0,935,4,0,933]
[1051308962658887227,2102617908529281280,4035.05737,2661.61011,5502.00146,5234.41748,4603.88574,5963.98047,20033,287.4148893034405,43.3708375094156,4,0,935,4,0,933]
[1051308965010632316,2102617904233392512,2298.12427,2047.16504,2632.22461,2394.65381,2156.75366,2621.40479,10033,287.41710515521777,43.36991814068628,4,0,935,4,0,933]
[1051308966861787016,2102617908531502976,1496.9314,1424.60669,1572.84619,1488.98499,1411.27527,1553.6582,10033,287.4144461439147,43.376847670360654,4,0,935,4,0,933]
[1051308968858986359,2102617904233470976,797.790283,674.667358,961.587646,782.79895,682.916565,894.266357,10033,287.4114691613092,43.37858839254484,4,0,935,4,0,933]
[1051309013852913326,2102618007312609408,6412.87354,4040.49585,8975.36035,9140.03125,7702.9834,11348.2148,10033,287.41978026846004,43.38340511971518,4,0,935,4,0,933]
[1051309015184585713,2102618011604092544,3230.38013,2160.63477,4545.7168,1406.95703,1226.92517,1616.46045,10033,287.41135347280715,43.38309770786579,4,0,935,4,0,933]
[1051309016009923000,2102618011610719232,3380.38159,3010.36694,3790.89819,3250.74731,2953.07886,3521.89062,10033,287.4137883914407,43.3840154277996,4,0,935,4,0,933]
[1051309030524819075,2102618045968259200,2602.03735,1669.64404,3845.71143,3773.57422,3369.03027,4261.88525,10033,287.4250638811782,43.3921152019563,4,0,935,4,0,933]
[1051309031465101545,2102618041672348416,3333.71777,2040.03931,4727.99707,2753.24146,2455.09302,2998.71753,10033,287.42199285082603,43.39594024055455,4,0,935,4,0,933]
[1051309033594947491,2102618045968258688,2641.2334,1768.57458,4540.34912,1929.94446,1707.16028,2222.00098,10033,287.41748204381577,43.398680976743066,4,0,935,4,0,933]
[1051309034272521591,2102618041673494528,2559.72144,2221.86475,3030.7583,2416.32397,2183.54785,2664.04736,10033,287.42359749731514,43.39665508015128,4,0,935,4,0,933]
[1051309034756229662,2102618041672348672,2956.13794,2160.54639,4107.64258,6121.37061,4943.53906,7758.98584,10033,287.4235521877283,43.40001480740767,4,0,935,4,0,933]
[1051496685556448081,2102993353091518592,1712.59387,1467.05591,1952.70422,1824.82019,1664.93848,2032.9209,10033,287.4280365377316,43.403587143687055,4,0,935,4,0,933]
[1051496685737145331,2102993357392169216,3325.89624,2905.04004,3744.83374,2991.28394,2692.60156,3371.66821,10033,287.42551861036264,43.40359735553302,4,0,935,4,0,933]
[1051496686401813715,2102993357392169472,3980.3064,2128.26685,5457.27539,6159.90723,5217.6333,7102.52441,10033,287.4278484868076,43.40581024252111,4,0,935,4,0,933]
[1051496688432578675,2102993353091519488,1819.61304,1572.38831,2204.86743,1891.5188,1724.56042,2060.26465,10033,287.4249950558353,43.40790461475871,4,0,935,4,0,933]
[1051496689104427783,2102993357392169344,1610.35303,1502.42822,1717.97607,1634.54187,1527.875,1727.69629,10033,287.4216051160365,43.41030781514802,4,0,935,4,0,933]
[1051496692253687695,2102993357388659328,3957.74927,2575.04858,7465.17041,12916.6982,10591.8174,15917.9912,10033,287.42274290232393,43.412625119830025,4,0,935,4,0,933]
[1051496693083448106,2102993353091521152,4397.20801,2943.65991,7324.31006,9485.21582,8060.17822,11557.5957,10033,287.4262859849154,43.416303863885474,4,0,935,4,0,933]
[1051496707313953937,2102993387451260928,1377.32019,1195.11743,1586.33801,1360.02661,1250.44568,1482.77429,10033,287.4314441770316,43.42263404986865,4,0,935,4,0,933]
[1051496754224489215,2102993490530504960,3771.42529,1486.04333,10325.3379,4110.74463,3679.24731,4599.65137,11033,287.4374950171439,43.42833826615498,4,0,935,4,0,933]
[1051496754454206170,2102993490530477568,3304.22046,2148.28271,5912.25049,4316.31885,3767.27979,4832.52686,10033,287.434100008811,43.42829209744774,4,0,935,4,0,933]
[1051496754602051089,2102993494827622016,2409.22461,1394.32019,3970.97119,9950.92871,8202.13965,12586.958,10033,287.4337733819104,43.42886717240311,4,0,935,4,0,933]
[1051496754754251594,2102993490530477824,1190.99792,1069.70447,1322.65344,1162.64221,1068.11011,1276.61377,10033,287.4355923873069,43.4301745820039,4,0,935,4,0,933]
[1051496755722611429,2102993494831125760,1120.65552,960.196411,1389.10413,1246.04272,1111.40662,1404.20618,10033,287.4348508978947,43.43284560833618,4,0,935,4,0,933]
[1051496758937870568,2102993490530479488,892.495911,759.876953,1130.97168,674.664978,626.541504,750.827637,10033,287.4354158332875,43.43592508589021,4,0,935,4,0,933]
[1051496771834016665,2102993529187373568,2096.42456,1042.52905,3846.10449,5405.72314,4688.58008,6483.40137,10033,287.43760597800286,43.44218681910071,4,0,935,4,0,933]
[1051496772619906830,2102993529187376640,2563.52539,1484.92627,3714.53711,10049.8799,8212.26953,12739.6055,10033,287.4417141120932,43.44503915465469,4,0,935,4,0,933]
[1051496776526299704,2102993524890244608,915.611694,723.605042,1232.15491,1634.22473,1279.96594,1907.74585,10033,287.4449153380346,43.44915433328408,4,0,935,4,0,933]
[1051496777597190371,2102993529190867328,1801.64014,1764.80383,1850.93176,1805.13354,1761.22278,1847.90198,10033,287.4389862594892,43.44899601689139,4,0,935,4,0,933]
[1051496960063573782,2102993907146530304,1767.71912,1080.80396,2742.44482,6118.73389,5224.6416,6996.00342,20033,287.4450911991332,43.45148067049467,4,0,935,4,0,933]
[1051496962191663580,2102993902847341952,5169.60303,3396.77368,8116.15234,6557.20361,5312.77979,8420.59473,10033,287.44143518134683,43.454443342582856,4,0,935,4,0,933]
[1051496966919351113,2102993902847343488,5403.59814,3659.16626,8000.63281,6090.09619,4882.24414,7610.61328,10033,287.4422223671306,43.46313984204993,4,0,935,4,0,933]
[1051496967003040778,2102993902847343360,1253.0415,1183.62756,1352.08362,1246.83691,1175.31934,1337.26147,10033,287.4410966423427,43.46170649369312,4,0,935,4,0,933]
[1051496968059440844,2102993907147992960,1983.47156,1734.83777,2277.69458,1957.20081,1789.8158,2142.36499,10033,287.44382711085444,43.46708196315614,4,0,935,4,0,933]
[1051496981834891882,2102993941504268160,1338.50964,722.17865,2753.9353,2556.9292,2117.30859,2886.8999,20033,287.4529737675732,43.47172543630584,4,0,935,4,0,933]
[1051497031930459380,2102994040286298496,2196.78809,1450.07031,3169.10596,2625.93042,2286.33765,2901.49365,10033,287.4468458085641,43.48381992656985,4,0,935,4,0,933]
[1051497033370860275,2102994044585538944,3405.33691,2089.64966,5271.4043,2844.38843,2527.38208,3246.01782,10033,287.4578323450959,43.48423419437909,4,0,935,4,0,933]
[1051497033701432427,2102994044583496320,2842.54688,1537.37463,4788.65967,3083.90698,2592.63574,3497.23755,20033,287.4534776746462,43.483985950071705,4,0,935,4,0,933]
[1051497033947951326,2102994040286298752,3812.60645,2731.57104,6088.50879,3649.72729,3110.42847,4382.78369,10033,287.4547952117308,43.48628120844754,4,0,935,4,0,933]
[1051497034165012413,2102994044586952448,465.78775,455.912537,477.772125,460.518341,449.216064,472.111145,10033,287.45747268567254,43.48580132781972,4,0,935,4,0,933]
[1051497034632348777,2102994040286299136,4703.87207,3417.28394,6614.26318,3715.96826,3268.80786,4226.66211,10033,287.4569896794258,43.48880842261008,4,0,935,4,0,933]
[1051497046184300250,2102994078943245184,1633.60669,911.413025,3605.66016,2101.97681,1730.27625,2441.13867,10033,287.4597312201592,43.48943290005238,4,0,935,4,0,933]
[1051497049668796933,2102994078943250176,3242.56128,2361.53125,4418.03418,3301.20068,2898.55225,3748.7373,10033,287.4547165245556,43.49829908870934,4,0,935,4,0,933]
[1051497050151034801,2102994078946691840,1010.45093,991.493774,1033.13452,1006.95465,984.240906,1033.56506,10033,287.45285560723056,43.49901819396653,4,0,935,4,0,933]
[1051497050343990106,2102994078947626752,3057.3125,2049.97827,5162.99365,6432.81152,5373.52783,7693.39746,10033,287.46028377313706,43.49494514745565,4,0,935,4,0,933]
[1051497051824730829,2102994078943254016,2507.46411,1440.48938,3642.41577,13264.1816,10678.4873,16687.502,20033,287.4601923814523,43.49888355746732,4,0,935,4,0,933]
[1051497052046800985,2102994074647737856,3512.5769,2523.88281,5027.00244,2358.65942,2084.48608,2590.01025,10033,287.4592101582371,43.500936018107865,4,0,935,4,0,933]
[1051497787246525158,2102995556412008704,1498.96045,830.876953,2847.77344,4900.46289,4175.31396,5591.57275,20033,287.457617747652,43.50653451255273,4,0,935,4,0,933]
[1051497792178178373,2102995552117434624,622.579163,540.997803,723.751465,794.576782,651.029297,958.826172,10033,287.462045158424,43.51308853024506,4,0,935,4,0,933]
[1051497803081796266,2102995586476267648,3423.46582,1697.41846,5326.8208,5534.69727,2230.90698,7084.91553,10123,287.46717963023394,43.517313100222815,4,0,935,4,0,933]
[1051497807558049818,2102995586477180672,1854.03857,1181.52051,5696.41309,2535.46997,2201.6189,2910.14209,11033,287.4720565811649,43.524955071258894,4,0,935,4,0,933]
[1051497807825645039,2102995586476286720,1144.62781,1003.15289,1354.90173,1080.58655,990.399536,1201.80493,10033,287.4691754354026,43.52489780467718,4,0,935,4,0,933]
[1051497809596913646,2102995586476291328,1158.71375,975.785706,1455.36572,1226.90869,1057.84058,1396.06775,10033,287.46539587671225,43.52740875803542,4,0,935,4,0,933]
[1051497855357281644,2102995693850997888,1146.54602,695.49353,2030.25488,2304.52515,1979.18066,2722.50439,10033,287.4711347932151,43.53277141588884,4,0,935,4,0,933]
[1051497857612947465,2102995689555531008,3411.02466,2939.8291,4070.43188,3283.45239,2948.2041,3702.25171,10033,287.4664792728773,43.53641918447612,4,0,935,4,0,933]
[1051497858358593744,2102995689555523200,4244.81055,2221.85693,5926.39062,10409.3281,8607.23242,12679.3076,10033,287.4710952427012,43.5342086358681,4,0,935,4,0,933]
[1051497861005671206,2102995693854404736,4843.08545,4150.12061,5874.93848,4104.71387,3733.40088,4745.49219,10033,287.4711652739765,43.53932040388123,4,0,935,4,0,933]
[1051497871184785416,2102995728214143616,2894.17212,2809.62012,3004.51416,2859.56567,2764.20874,2949.35815,10033,287.4742979063581,43.54023636287003,4,0,935,4,0,933]
[1051497873679039190,2102995728214143488,3273.93115,2228.02588,4410.66357,4043.04883,3334.896,4648.27686,10033,287.4684659135752,43.54529223476133,4,0,935,4,0,933]
[1051497874872790320,2102995723916149376,3434.36743,2281.91089,5228.15967,2034.6958,1806.53577,2295.91284,10033,287.47899009051366,43.54464438920924,4,0,935,4,0,933]
[1051497877205737954,2102995723915297408,1018.1828,813.488525,1250.35205,906.128235,804.26239,1021.58032,10033,287.4732605567519,43.54888767492086,4,0,935,4,0,933]
[1051498062467259286,2102996101872439680,2557.76196,1908.13879,3529.4043,3293.87524,2880.41919,3709.61206,10033,287.4732023103847,43.55727833792479,4,0,935,4,0,933]
[1051498067877788317,2102996101872462208,4272.41309,3263.26318,6209.48145,4423.60156,3705.26392,6189.9751,10033,287.4782505295032,43.56638561074156,4,0,935,4,0,933]
[1051498081467531869,2102996140531011456,5291.02441,3833.0979,7244.53857,4688.93994,3834.89624,5816.10498,10033,287.4865811901666,43.57207451168372,4,0,935,4,0,933]
[1051498130147152600,2102996239311451648,3651.88818,2377.95166,6015.43262,4678.30762,4084.67017,5284.31494,20033,287.489540979919,43.58164415913918,4,0,935,4,0,933]
[1051498136328744133,2102996243606898176,4921.11865,2775.7627,8449.8584,18454.5723,15097.958,22071.9648,10033,287.48652886422053,43.58964582966709,4,0,935,4,0,933]
[1051498136727522145,2102996239309599104,592.171936,587.419495,597.153442,592.356262,588.765808,596.236938,10033,287.4857581198252,43.591702246684775,4,0,935,4,0,933]
[1051498146243086939,2102996273671213184,2753.89868,1857.047,4310.96533,5777.14307,4974.09375,6705.6792,10033,287.4926157295247,43.59073010385888,4,0,935,4,0,933]
[1051498149325829532,2102996277966647936,2088.08398,1177.63733,3711.94238,2334.69531,1959.07703,2672.19507,20033,287.48730098567586,43.59598472373557,4,0,935,4,0,933]
[1051498149805953100,2102996277969971456,954.806274,938.496521,973.168823,948.84729,927.557861,963.730042,10033,287.4970041518222,43.59466311311089,4,0,935,4,0,933]
[1051498151469966775,2102996277966664832,2486.37622,1386.08435,3524.0979,5446.41553,4673.90137,6124.63916,10033,287.49451472516773,43.5991341267312,4,0,935,4,0,933]
[1051498152037769794,2102996277969971072,906.918518,893.504089,920.748352,911.80542,896.282104,927.574097,10033,287.49039897160003,43.5978195092329,4,0,935,4,0,933]
[1051498153924670258,2102996273671248128,4794.84277,3117.79517,7232.23096,9342.10449,7883.9248,11534.5078,10033,287.4893699481792,43.60417367599726,4,0,935,4,0,933]
[1051498153960184007,2102996277966667648,8787.10156,5478.07959,13768.3184,3134.18042,2660.15942,3553.39331,20033,287.49049133283484,43.60467825959476,4,0,935,4,0,933]
[1051501084185623108,2103002153485234048,1432.1781,1267.35071,1609.48987,1366.97961,1267.84534,1500.55261,10033,287.4955025846006,43.604733409155926,4,0,935,4,0,933]
[1051501084380259296,2103002153481938560,3219.93823,1515.54565,6111.40186,5759.67871,5026.66602,6416.15967,20033,287.4998637380749,43.60460545146513,4,0,935,4,0,933]
[1051501085659027020,2103002153486148096,1916.64612,1210.94092,2769.5625,1557.72778,1329.06873,1824.40295,10033,287.49415824168,43.605346362780274,4,0,935,4,0,933]
[1051501091276165774,2103002149186531584,1516.11853,919.365295,3019.25732,7567.72656,1532.61609,15900.6484,20133,287.4948323478908,43.61435937205726,4,0,935,4,0,933]
[1051501101201794225,2103002183546273664,3454.78198,2892.47803,4197.36133,3276.3064,2859.47314,3889.05762,10033,287.50117375057994,43.615574735203445,4,0,935,4,0,933]
[1051501104223247213,2103002183546284800,445.923706,419.674011,475.868378,463.074188,437.706543,486.162903,10033,287.49719420774704,43.6210624077483,4,0,935,4,0,933]
[1051501108608591131,2103002183546298496,2542.99683,1603.01208,3760.0708,4647.38574,4066.375,5317.00684,10033,287.4979497396532,43.62780634087511,4,0,935,4,0,933]
[1051501151923656007,2103002290924194944,1824.18372,1123.22571,3635.12891,4134.01514,3658.33813,4631.56396,10033,287.508107351484,43.625125183820856,4,0,935,4,0,933]
[1051501153415857797,2103002290920940288,2502.9082,1408.41345,3978.81079,2692.21167,1344.64954,4687.19922,20033,287.5079362999576,43.630457867745314,4,0,935,4,0,933]
[1051501154538213076,2103002286626234496,1682.7063,1104.35767,2979.19995,2640.94141,2291.44116,3035.41406,10033,287.502918413157,43.63118995024894,4,0,935,4,0,933]
[1051501155918894479,2103002290922748800,1754.98523,1306.37402,2596.10815,5237.02344,4377.67725,6056.41797,10033,287.50082373686666,43.63496575138692,4,0,935,4,0,933]
[1051501175900418341,2103002320985299456,2605.45776,2116.78345,3172.85742,2146.53589,1968.5575,2360.95288,10033,287.51015584752986,43.649297261983854,4,0,935,4,0,933]
[1051501358084975902,2103002698942423296,2284.93945,1509.76428,3852.66235,2790.69238,2476.86328,3085.10815,10033,287.5167618510606,43.65017089622207,4,0,935,4,0,933]
[1051501359338138900,2103002703241064064,3375.96509,3014.62817,3841.93042,3197.05811,2840.62476,3616.9043,10033,287.5168792338989,43.6541137233256,4,0,935,4,0,933]
[1051501361165101768,2103002698942435584,1717.69751,1351.62488,2316.51099,2269.16968,1988.32922,2558.54028,10033,287.5094695578578,43.656817397622056,4,0,935,4,0,933]
[1051501382545859872,2103002733302211584,6149.69385,2255.82715,8802.57227,1911.75513,1691.49707,2206.23242,11033,287.5165178493155,43.67534151707263,4,0,935,4,0,933]
[1051501431138690790,2103002836381437824,6338.65869,3988.19067,10120.96,6340.35303,5277.35986,7847.81787,10033,287.52722817808905,43.68163955704816,4,0,935,4,0,933]
[1051501435368856050,2106005259039752576,518.298523,491.81781,544.432617,522.888916,499.659943,555.945068,10033,287.52095938262835,43.69261827799664,4,0,935,4,0,933]
[1051501444505298952,2103002875036584064,2784.75977,1673.49158,3962.45776,8611.88574,7312.74365,10068.8652,10033,287.5274507112118,43.688368815147136,4,0,935,4,0,933]
[1051501448275659481,2103002875039766528,4671.39014,3599.00513,6577.81543,5076.94287,4051.2417,6222.68994,10033,287.53249215486176,43.69341263587914,4,0,935,4,0,933]
[1051501449649547522,2103002870741201536,7667.35449,2188.50049,16963.3457,4552.87939,3990.91431,5339.01611,11033,287.53329970369606,43.69836595646251,4,0,935,4,0,933]
[1051502183335979636,2103004348209957632,2793.74585,2049.4209,4370.38379,3271.67212,2905.72217,3780.84595,10033,287.5319258610952,43.70194599132704,4,0,935,4,0,933]
[1051502183727224534,2103004352508517888,3418.65552,3166.46436,3773.38721,3390.43433,3096.86963,3663.11377,10033,287.53170459336803,43.70439674652355,4,0,935,4,0,933]
[1051502185696004135,2103004352505350400,2636.14722,1530.50647,5028.91943,7104.46631,5955.02588,8262.3418,10033,287.5273275665433,43.70618305652643,4,0,935,4,0,933]
[1051502186376245704,2103004348209970176,3018.63721,1991.43286,4536.08154,12074.3535,9668.93652,15416.8115,10033,287.5297192232076,43.708462848020126,4,0,935,4,0,933]
[1051502190328345590,2103004352505367808,1934.89209,1152.9574,2742.29517,7017.65527,5953.76221,8305.89941,10033,287.5331364243427,43.71303822889736,4,0,935,4,0,933]
[1051502252676595641,2103004489947480320,2528.51196,2164.42725,3087.58813,2361.02856,2141.65063,2623.13477,10033,287.5429215700411,43.72879982797358,4,0,935,4,0,933]
[1051502253961496579,2103004485648964608,3572.97559,2263.5874,6563.61621,6524.88818,5428.49658,7934.80371,10033,287.5388873460915,43.730562946302335,4,0,935,4,0,933]
[1051502255261296140,2103004485648968960,3386.61084,2249.22388,4586.33691,8224.13379,6692.29785,10758.2881,10033,287.5380859899953,43.73314203973395,4,0,935,4,0,933]
[1051502272246450332,2103004520008727680,588.396423,428.220123,832.202332,1681.47473,1393.91479,2010.80945,10033,287.54374535139874,43.74555535683859,4,0,935,4,0,933]
[1051502276088540340,2103004524304117760,2248.54395,1382.65698,3681.91919,2482.55029,2105.36377,2782.37622,10033,287.54210693320994,43.75103445360588,4,0,935,4,0,933]
[1051502457846880167,2103004897965858688,3695.56177,2437.23486,6116.11328,13417.7861,11243.5713,16257.1504,10033,287.5527469729083,43.75056122472425,4,0,935,4,0,933]
[1051502462125830793,2103004897965873152,3440.7334,2367.28369,5160.42871,6436.35889,5204.75293,8202.61719,10033,287.55324306802135,43.7576329718091,4,0,935,4,0,933]
[1051502463096536046,2103004902265229184,2891.81763,2117.91333,4306.05615,3655.71582,3038.073,4300.08105,10033,287.55477075602107,43.75942153863189,4,0,935,4,0,933]
[1051502465562971880,2103004897965884416,2327.07153,1785.82935,3523.28979,1440.84863,1258.3313,1555.48474,10133,287.55088554247857,43.764479990355056,4,0,935,4,0,933]
[1051502476534764155,2103004932325626624,3475.75684,2492.16284,4965.54785,4230.4873,3564.23438,5149.62744,10033,287.5539066624342,43.7671599018008,4,0,935,4,0,933]
[1051502479199468513,2103004932325628544,2987.51831,2072.45044,4422.24512,2219.24219,1982.42676,2457.56714,10033,287.5578613223691,43.768528922137,4,0,935,4,0,933]
[1051502482906185011,2103004936624097408,730.583252,722.909058,738.328003,727.557129,719.614441,735.362915,10033,287.5529747137441,43.77629083595061,4,0,935,4,0,933]
[1051502527772146952,2103005035404863104,1163.6051,1044.65271,1291.41016,1321.31702,1195.42859,1472.85254,10033,287.5617466905835,43.779151977000566,4,0,935,4,0,933]
[1051502530423032225,2103005035404872704,4901.77197,2996.07544,13295.4355,5304.24268,4379.94531,6224.96094,10033,287.5556880551331,43.78419468300165,4,0,935,4,0,933]
[1051502533193005454,2103005035404875776,3989.95044,3296.64526,5401.52051,4196.85205,3592.70825,5041.60205,10033,287.5577926164079,43.78623188160935,4,0,935,4,0,933]
[1051502533370121695,2103005035405532928,720.356323,648.994995,806.778137,676.505005,612.063354,765.077881,10033,287.55664563145643,43.78611490619981,4,0,935,4,0,933]
[1051502550948071413,2103005069761844864,395.306305,324.256012,521.593506,384.326141,330.823059,453.618378,10033,287.5603965366875,43.80065282785203,4,0,935,4,0,933]
[1051514279184073833,2103028537468755456,4080.55933,2602.45386,6311.57275,6052.27734,5221.59863,6887.46289,10033,287.5676855286659,43.8053291813378,4,0,935,4,0,933]
[1051514280819608943,2103028537463393024,3025.98779,2149.30518,4912.38184,5026.1543,4052.41992,6363.18896,10033,287.5669452883355,43.80626770532445,4,0,935,4,0,933]
[1051514280892309862,2103028541764580608,2177.02539,1634.98401,2827.04028,1699.95618,1503.59375,1909.64038,10033,287.56731862238195,43.80738296412788,4,0,935,4,0,933]
[1051514281437553256,2103028541762420480,1008.69604,545.95636,1602.82568,1582.58191,1294.70312,1873.46851,20033,287.5654732059268,43.80915318562541,4,0,935,4,0,933]
[1051514281766892016,2103028541762420608,813.722778,715.142883,1000.06171,810.203735,722.229492,915.034119,10033,287.5709144799956,43.80595904544108,4,0,935,4,0,933]
[1051514282076144399,2103028537463150592,6084.61816,3705.72632,10139.1777,5016.85107,4121.05127,5757.29883,10033,287.57128631529963,43.80795961709832,4,0,935,4,0,933]
[1051514282225022230,2103028541762420736,771.450928,569.991516,1215.24109,1029.37317,791.372742,1207.97278,10033,287.5704600674521,43.80711243132362,4,0,935,4,0,933]
[1051514295255867016,2103028571828493952,3937.92236,1824.09802,7135.55371,4573.93896,3986.2207,5039.69287,21033,287.57104791472625,43.81445765929344,4,0,935,4,0,933]
[1051514296805298264,2103028576124319104,3284.56836,2769.50708,4131.17578,3448.91772,2965.29785,4093.4043,10033,287.56910883165943,43.81531133690405,4,0,935,4,0,933]
[1051514301122792801,2103028576124319232,512.095581,503.66217,521.239319,508.887512,502.058838,515.931091,10033,287.5699909314383,43.82156921983442,4,0,935,4,0,933]
[1051514347332046214,2103028674902194816,3189.75488,1789.95093,5367.51221,3276.33472,2849.86792,3701.91943,10033,287.5790403974157,43.82840745463014,4,0,935,4,0,933]
[1051514348391433332,2103028679201375744,2248.8584,1274.58496,4252.66553,5435.56104,4768.93799,6007.56152,20033,287.57360726247936,43.827942845674855,4,0,935,4,0,933]
[1051514350313899459,2103028674902108160,3917.54834,3000.28833,5790.53223,3247.29224,2737.6106,3757.53687,10033,287.5719023278132,43.83481890092046,4,0,935,4,0,933]
[1051514351529733847,2103028679203534976,11490.6895,8595.6875,15181.3359,8516.63379,6572.88965,10425.7695,10033,287.5821162028735,43.83419811327426,4,0,935,4,0,933]
[1051514555311741735,2103029087218974976,4295.02686,2716.41846,5906.98291,9303.02734,7895.42529,11552.3252,10033,287.58036601203514,43.85555734680008,4,0,935,4,0,933]
[1051514556547691554,2103029087218974592,2201.78491,1777.89148,2970.95898,4087.15698,3468.48975,5061.05957,10033,287.58965750266765,43.85517209207181,4,0,935,4,0,933]
[1051514557739074529,2103029087218975872,3303.59058,2158.88501,4984.31055,7091.50488,5965.78076,9346.00879,10033,287.5895467520332,43.85862877702138,4,0,935,4,0,933]
[1051514572410360916,2103029121578798336,3746.99561,2474.83643,5975.9834,2346.52783,2049.51855,2630.58569,10033,287.5858996857009,43.86772649592028,4,0,935,4,0,933]
[1051514621395667939,2103029228957196416,2000.2821,905.20282,4981.84521,2195.61133,1006.36322,4739.49609,20033,287.5965050246787,43.87627063784522,4,0,935,4,0,933]
[1051514621462720068,2103029228959350912,2428.15112,2299.69141,2581.65039,2353.302,2220.40674,2540.82007,10033,287.59449882079946,43.87470120789727,4,0,935,4,0,933]
[1051514622006243195,2103029224657935232,2875.99976,2004.94946,4405.62158,2929.70581,2537.74536,3323.54492,10033,287.5977848695648,43.87643714429559,4,0,935,4,0,933]
[1051514622596160052,2103029228957196544,607.628784,506.76651,777.758362,1029.48059,711.558594,1309.79651,10033,287.5949835629579,43.87886823591368,4,0,935,4,0,933]
[1051514643505071736,2103029259017683456,3482.50903,2119.89722,5277.01318,3521.72217,2985.6084,4073.51221,10033,287.6040903751584,43.89522758724406,4,0,935,4,0,933]
[1051514644068034326,2103029259017684736,3448.54834,2975.48022,4090.07373,3653.23242,3104.20508,4393.80811,10033,287.6017564789675,43.89734325328792,4,0,935,4,0,933]
[1051515377570424846,2103030736486436480,4783.00098,3315.97949,6717.49561,5023.02979,4269.15576,6136.82861,10033,287.60168830088725,43.9013158972345,4,0,935,4,0,933]
[1051515384549242655,2103030736486443264,3941.93921,2806.03442,5599.69824,3278.27075,2892.47729,3768.26318,10033,287.6026489660896,43.91214957409077,4,0,935,4,0,933]
[1051515396915497032,2103030775145429504,504.469604,451.587158,571.092834,469.848511,428.378723,503.127838,10033,287.6027722188843,43.91661912886208,4,0,935,4,0,933]
[1051515399159889815,2103030770846249600,3117.07861,2020.00256,5377.71436,2442.39966,2117.09619,2814.88257,10033,287.6101209788116,43.920213502481815,4,0,935,4,0,933]
[1051515399192925699,2103030775145430656,3259.49487,1489.56604,4656.5835,6399.75879,5628.74707,7440.36084,20033,287.61074458945075,43.92064994768951,4,0,935,4,0,933]
[1051515401469687138,2103030770846191360,5288.08105,3321.61523,7954.39648,6340.29102,5135.58545,7606.80762,10033,287.6053711544639,43.92445070194368,4,0,935,4,0,933]
[1051515449080198787,2103030878226795264,5910.25195,4693.87939,7828.61035,4381.18457,3729.09375,5130.56543,10033,287.6114279279539,43.93081350003977,4,0,935,4,0,933]
[1051515449088730550,2103030878224647936,1816.70435,1134.01306,2963.45801,null,null,null,10099,287.61119800708605,43.93103859953792,4,0,935,4,0,933]
[1051515463991193865,2103030908285159936,4180.87305,3462.41138,5060.85059,3901.16797,3327.83496,4585.13721,10033,287.61892463368736,43.9395845227825,4,0,935,4,0,933]
[1051515657015397258,2103031286242300672,7894.29395,5976.05322,11672.3359,5990.02441,5125.17432,7032.07715,10033,287.62327053922826,43.95827762135963,4,0,935,4,0,933]
[1051515657088848184,2103031290543658880,1582.23193,953.604187,2421.21606,4788.94141,4300.41064,5348.64404,10033,287.62686184885547,43.95684902337558,4,0,935,4,0,933]
[1051515670512722225,2103031320602043904,4431.76904,3005.03369,5910.67822,9637.97461,7766.45752,11535.8301,10033,287.62664750512414,43.96470174296813,4,0,935,4,0,933]
[1051515674388200772,2103031324900485248,2687.59399,1761.87854,5368.14111,17475.873,3188.02515,28193.6152,10112,287.63108959792004,43.97091861389456,4,0,935,4,0,933]
[1051515675141598186,2103031324900487168,1831.71521,1264.75037,2688.97974,6279.51855,5133.17773,7430.54004,10033,287.6300248645022,43.97319050790476,4,0,935,4,0,933]
[1051515676090485351,2103031324903238528,7730.55811,5893.73535,10200.5615,7767.90625,6286.98926,9894.22559,10022,287.6228244259143,43.97257633616864,4,0,935,4,0,933]
[1051515721606393823,2103031427982457472,4891.0625,3562.20801,7194.11865,4897.7334,3959.02417,6232.42969,10033,287.6337212896428,43.97652624249499,4,0,935,4,0,933]
[1051515722790331127,2103031427979703680,792.428528,440.292725,1498.25171,1831.01282,1466.78687,2217.1687,10033,287.62693374437805,43.97713688607472,4,0,935,4,0,933]
[1051515723692251770,2103031427982456960,683.203796,671.598816,696.968628,683.198914,670.575378,695.630066,10033,287.62863441623745,43.97902944188857,4,0,935,4,0,933]
[1051515737687122259,2103031462339472000,1542.93591,1006.06372,2766.5542,2661.7915,2272.69995,3035.96533,10033,287.63735369880254,43.985593743827984,4,0,935,4,0,933]
[1051515737734661528,2103031458041044992,5013.85596,3594.34448,7251.76904,5357.63721,4301.50146,7208.85791,10033,287.63708744046005,43.98637834537126,4,0,935,4,0,933]
[1051515738356101331,2103031458041045760,3831.6731,2320.07202,6430.72998,16866.8516,7781.57764,19818.6562,10133,287.6341041253776,43.988010415817286,4,0,935,4,0,933]
[1051515741027124059,2103031458041163520,528.733765,481.803741,586.930054,541.415527,503.976593,601.374695,10033,287.63186507158093,43.99262956561368,4,0,935,4,0,933]
[1051515741429808296,2103031458041051136,4000.22876,2971.48804,5814.7041,4643.8584,3943.37524,5684.20947,10033,287.6306784636251,43.99342005788407,4,0,935,4,0,933]
[1051515743298062756,2103031462342203008,2673.33984,2035.2843,4044.31128,4506.18652,3800.53735,5407.59814,10033,287.64085090637184,43.99615697828887,4,0,935,4,0,933]
[1051518675670125196,2103037333556316032,2148.29883,1747.93616,2672.51416,2340.15234,2013.85107,2695.78345,10033,287.641855115419,43.99887102981496,4,0,935,4,0,933]
[1051518677685577285,2103037333556318208,4461.26074,3095.75171,6475.42334,3937.60522,3337.79541,4732.95752,10033,287.6353561628076,44.00130035832177,4,0,935,4,0,933]
[1051518681163455023,2103037333556324992,981.293762,853.640991,1174.68164,869.206482,784.26239,970.348267,10033,287.6446509420821,44.00935779327151,4,0,935,4,0,933]
[1051518683501325973,2103037337854768384,4677.15625,2351.20947,14075.0479,3117.63086,2690.14893,3475.0542,11033,287.6383149563737,44.012075384502296,4,0,935,4,0,933]
[1051518696254421169,2103037367916075008,1568.32263,941.095764,2739.29541,4573.31592,4050.29395,5080.24219,10033,287.64216267344693,44.01921355174129,4,0,935,4,0,933]
[1051518698804144878,2103037367916159232,2499.13965,1636.27356,3615.38794,16561.9082,13883.6992,19964.9375,10033,287.6478851415036,44.02306261261347,4,0,935,4,0,933]
[1051518747386026798,2103037470995298560,6881.20459,4821.41309,8654.92871,3932.85376,3174.99048,5092.31787,10033,287.6473023665704,44.02908417380941,4,0,935,4,0,933]
[1051518748950628564,2103037470995299968,4469.6416,2933.14185,7056.00537,5036.3584,3882.17188,6407.32812,10033,287.6507199597536,44.03045741734977,4,0,935,4,0,933]
[1051518761776883247,2103037509653535744,6165.31885,2257.3623,7909.07275,2110.56958,1762.48987,2418.29614,11033,287.6544920068784,44.038023850612205,4,0,935,4,0,933]
[1051518763373520015,2103037509656176256,1601.80457,1522.86572,1707.02966,1607.33362,1519.60767,1683.27197,10033,287.653685287956,44.042529510809786,4,0,935,4,0,933]
[1051518950710717005,2103037887610680832,2739.47949,1105.24548,7150.56738,1761.42358,1513.39172,2042.76746,11033,287.658477394827,44.05005428168797,4,0,935,4,0,933]
[1051518952122832402,2103037883312176896,3377.52173,2382.27954,4617.21875,3423.32397,2960.82129,3889.32275,10033,287.6571501569056,44.05413610690823,4,0,935,4,0,933]
[1051518955046739526,2103037883312178048,1373.53931,1305.32922,1468.99744,1417.34595,1335.50671,1499.65906,10033,287.661084979202,44.0563928889843,4,0,935,4,0,933]
[1051518957086619184,2103037883312180096,1193.14148,1104.38953,1308.82861,1150.58508,1071.52856,1229.32336,10033,287.657467147722,44.059424248808085,4,0,935,4,0,933]
[1051518968480044457,2103037921970442752,2968.75171,1542.56494,5934.42285,4239.90332,3722.27612,4740.53418,10033,287.6609973160314,44.06453103624732,4,0,935,4,0,933]
[1051518968541803323,2103037921970445952,2443.51465,1609.07556,3541.78857,3967.49023,3564.65356,4385.81152,10033,287.66466721619406,44.06268184428786,4,0,935,4,0,933]
[1051519020765411259,2103038020751144320,2473.0647,1551.59656,4670.04785,1198.65112,1015.20361,1386.53992,10033,287.6661344588503,44.07782775482553,4,0,935,4,0,933]
[1051519021230259967,2103038025049686528,2409.23584,1569.33508,4137.05225,4484.46777,3964.26709,5132.13135,10033,287.663562161426,44.07632823910761,4,0,935,4,0,933]
[1051519026328926763,2103038025049707136,3153.73486,2049.76611,4507.66748,6448.61035,5729.37744,7351.43604,10033,287.66412718907446,44.08546868587864,4,0,935,4,0,933]
[1051519026872090279,2103038020751150720,5307.48535,3035.85083,9624.74023,6237.83057,5444.71436,7591.61816,10033,287.6681410636033,44.08711974588597,4,0,935,4,0,933]
[1051519036794757661,2103038059409459968,2201.99023,1184.97852,3594.04224,2206.38721,1772.52893,2515.84888,10033,287.6704091685516,44.08691318926056,4,0,935,4,0,933]
[1051519037669808131,2103038059412015232,2240.6355,1154.18652,3390.76929,1496.70837,1224.13953,1796.05933,10033,287.67310478799084,44.09016028567202,4,0,935,4,0,933]
[1051519039538565081,2103038059412013184,2370.18555,2145.21582,2618.19165,2309.12183,2091.89233,2569.58765,10033,287.6682685306636,44.09132516121851,4,0,935,4,0,933]
[1051519040384202396,2103038059412014720,737.160706,506.796844,1170.13318,3617.63354,3131.21704,4128.49268,10033,287.6667985833687,44.09495365185667,4,0,935,4,0,933]
[1051519042725595498,2103038055110895488,3867.83862,2645.12085,5698.41357,2402.22339,2199.08521,2647.43335,10033,287.66978279272206,44.094117875871525,4,0,935,4,0,933]
[1051519042855411771,2103038059412016384,1367.8728,1291.6012,1472.25842,1320.93286,1260.40991,1387.62549,10033,287.6694279048737,44.09599655355623,4,0,935,4,0,933]
[1051519776599308762,2103039536880770432,1391.28528,1243.46814,1566.70886,1305.87195,1188.2019,1433.3938,10033,287.6763327882693,44.102512535814526,4,0,935,4,0,933]
[1051519781181706101,2103039536880774016,483.161194,479.134277,487.438324,483.948334,478.806366,489.148499,10033,287.67900115367354,44.110425916756846,4,0,935,4,0,933]
[1051519781471730604,2103039536880771072,2345.10474,2199.07471,2537.07666,2303.63989,2121.04004,2471.72583,10033,287.6739599700285,44.10680107338106,4,0,935,4,0,933]
[1051519783401952002,2103039536880881536,2008.59229,1910.4021,2121.94507,1989.62219,1882.48145,2145.67114,10033,287.67298422219426,44.113815544084055,4,0,935,4,0,933]
[1051519794081417194,2103039571240620544,4409.63867,3145.11084,6326.47217,4609.87744,3847.25464,5671.11719,10033,287.68037076479783,44.115776715661056,4,0,935,4,0,933]
[1051519795498580724,2103039566939392256,447.202454,429.179901,467.797089,452.128387,429.72876,471.461182,10033,287.6776535459606,44.11699874937733,4,0,935,4,0,933]
[1051519796681509746,2103039571238528768,3829.36279,2081.46924,6538.20312,3776.07446,2443.04321,6228.26465,20033,287.6847283144419,44.11756870891197,4,0,935,4,0,933]
[1051519799082121438,2103039566939394560,2259.99414,1632.59106,3638.5271,3375.61963,2901.95972,3888.40137,10033,287.67697885339663,44.12013408319151,4,0,935,4,0,933]
[1051519799278449244,2103039571238527872,1546.6875,1139.51086,2227.58545,3687.30371,3298.69971,4209.63232,10033,287.6763390058932,44.121572968142985,4,0,935,4,0,933]
[1051519843632914515,2103039670018609152,1148.06848,1000.99841,1299.35999,1350.35669,1184.54785,1528.10364,10033,287.68636459540505,44.12138350003669,4,0,935,4,0,933]
[1051519844418947793,2103039674317747072,788.645752,519.294495,1219.99365,2710.53076,2329.27002,3006.32422,10033,287.6849960555319,44.1246526769059,4,0,935,4,0,933]
[1051519845529451865,2103039674319837568,958.139709,908.714111,1015.87213,967.996582,915.39502,1021.97583,10033,287.6858485631545,44.12805852122054,4,0,935,4,0,933]
[1051519845647259071,2103039674319837312,731.955322,708.79657,754.232483,743.803772,725.075928,763.894531,10033,287.6847021679906,44.12844970671048,4,0,935,4,0,933]
[1051519846154712588,2103039674317746944,3441.10986,1842.30103,5164.19141,7844.65088,6540.47559,9058.8584,20033,287.6818529755925,44.12671006634039,4,0,935,4,0,933]
[1051519850113420367,2103039670018612992,611.116272,575.815125,656.419006,614.185425,580.864502,655.455994,10033,287.68491654950486,44.13126631062322,4,0,935,4,0,933]
[1051519865075311395,2103039704378353792,3529.9353,2397.71143,5496.18359,3995.11401,3425.16162,4818.02051,10033,287.6938071150585,44.13969771385685,4,0,935,4,0,933]
[1051519866429416848,2103039704381551360,214.084686,203.414917,225.71637,211.037231,201.45787,223.039795,10033,287.69512798331226,44.1446650384766,4,0,935,4,0,933]
[1051519866549858666,2103039708679577984,2441.64551,2363.40015,2527.32397,2468.3623,2401.51685,2541.02783,10033,287.6949251449105,44.14638801175646,4,0,935,4,0,933]
[1051520050456427521,2103040082335492736,3887.43579,2231.36597,6411.49902,8517.13086,7148.56836,10044.6777,10033,287.6922526103327,44.148873891224405,4,0,935,4,0,933]
[1051520051624312554,2103040086636700672,445.783325,440.776733,449.991364,446.094635,442.041138,449.740662,10033,287.6936348977781,44.15298272631262,4,0,935,4,0,933]
[1051520056222942162,2103040086636700800,733.890808,713.526184,754.406921,706.981567,695.983765,718.610168,10033,287.69383988966644,44.15583605199293,4,0,935,4,0,933]
[1051520057275519248,2103040082335480192,2465.42065,1815.17822,3903.95166,3698.67505,3164.47363,4752.5293,10033,287.69475630063766,44.158333537420624,4,0,935,4,0,933]
[1051520067316420344,2103040116695218816,2618.26978,1658.94763,3909.73853,6369.26025,5487.44287,7482.51562,10033,287.7005763373468,44.161241988062734,4,0,935,4,0,933]
[1051520070057625667,2103040120996440192,1857.16589,1732.88477,2055.2124,1883.82776,1738.89062,2022.34912,10033,287.6927289846364,44.16616449048711,4,0,935,4,0,933]
[1051520072300111310,2103040120994687232,1853.95557,926.919495,2796.87012,315.411713,299.75293,333.180756,20112,287.6993593844029,44.17010865736321,4,0,935,4,0,933]
[1051520072317512778,2103040116695219840,3313.03491,1535.7041,5865.69775,11735.0361,9823.44238,14156.8252,20033,287.7034637366395,44.167868994757335,4,0,935,4,0,933]
[1051520073756476861,2103040116695220224,1922.25842,1763.70068,2126.34155,1892.073,1755.8064,2053.91675,10033,287.6983929341524,44.17057492928036,4,0,935,4,0,933]
[1051520119997225265,2103040219774436608,3654.50439,2562.79419,5923.44824,2748.13184,2405.33667,3123.479,10033,287.7047653183456,44.17675541896976,4,0,935,4,0,933]
[1051520123261353999,2103040219774436992,5508.18896,3624.4646,8336.1084,7061.99756,5903.24268,8718.95508,10033,287.70696354956544,44.18041364233475,4,0,935,4,0,933]
[1051520123817956424,2103040224073592064,2723.03198,1501.73657,4111.56543,3689.0813,3185.47314,4108.24805,10033,287.7042114444768,44.18211826607333,4,0,935,4,0,933]
[1051520125393320101,2103040224075657216,3699.26929,2440.45142,5156.22021,3980.16016,3491.1394,4640.63477,10033,287.7022259287411,44.1832629559947,4,0,935,4,0,933]
[1051520142222563986,2103040258435397248,1390.33667,1329.24121,1458.12244,1402.46631,1328.66907,1467.16687,10033,287.7071543350376,44.19413163996091,4,0,935,4,0,933]
[1051520142942620627,2103040258435397120,2157.80542,1841.49573,2519.75586,2102.94556,1914.6875,2329.59131,10033,287.70499428624845,44.19598057583514,4,0,935,4,0,933]
[1051567059771926215,2103134094880127872,1460.95068,1428.00574,1498.82153,1460.45312,1426.79907,1501.56226,10033,287.71674236325794,44.20878289515448,4,0,935,4,0,933]
[1051567060729971227,2103134094880127488,2665.48657,2381.39111,3018.09082,2602.94043,2352.16382,2853.67163,10033,287.71119811000267,44.2073196434246,4,0,935,4,0,933]
[1051567123020085495,2103134228018908544,9215.9209,5194.6499,16527.5898,5554.03418,4341.66748,8615.07422,10033,287.72282403510377,44.223062515171605,4,0,935,4,0,933]
[1051567126045868539,2103134228018925952,3372.98975,2110.8623,5054.97461,3979.22827,3474.58423,4698.85205,10033,287.719000939525,44.22869065861587,4,0,935,4,0,933]
[1051567127618606160,2103134228018930688,1427.38538,1178.17834,1894.61536,1039.62183,909.154846,1154.10022,10033,287.7213967735688,44.22968946983551,4,0,935,4,0,933]
[1051567128915865299,2103134232319082880,6613.17139,5556.96338,7851.11719,6830.50879,5531.41016,11095.9629,10033,287.7234458122818,44.23355691725243,4,0,935,4,0,933]
[1051567141455600649,2103134262378701568,3761.81665,2652.52905,5488.53564,4118.96094,3599.08984,4697.98926,10033,287.7257337198022,44.23858985887513,4,0,935,4,0,933]
[1051567142720840437,2103134266676020352,2206.36475,1117.0459,3492.78418,4928.69873,4257.19238,5474.58301,20033,287.7195690148201,44.23987089808522,4,0,935,4,0,933]
[1051567143478087314,2103134262378713856,819.227783,736.365356,916.698914,791.215332,741.182922,857.043701,10033,287.72383687097874,44.24233922943575,4,0,935,4,0,933]
[1051567148298867312,2103134266678822656,2845.16455,2618.66479,3112.83008,2772.66504,2502.84033,3056.90063,10033,287.7230193677381,44.25011150330412,4,0,935,4,0,933]
[1051567329917349177,2103134644633151360,3134.29541,1812.65051,5741.0918,10241.5957,8385.39648,12534.2598,20033,287.7337564412255,44.249317978390536,4,0,935,4,0,933]
[1051567334612001200,2103134644633158400,1875.86267,1172.27441,3407.53101,2774.98608,2443.75073,3112.89282,10033,287.7350680668846,44.25797999959825,4,0,935,4,0,933]
[1051567335503664576,2103134644635945984,1516.12683,1453.35791,1573.06775,1509.82458,1446.32495,1573.32312,10033,287.7299287691046,44.2563488185539,4,0,935,4,0,933]
[1051567405139513867,2103134782074904448,884.5755,851.790833,923.219116,866.189758,840.394958,890.429688,10033,287.7385918667122,44.28333837568376,4,0,935,4,0,933]
[1051567405148618969,2103134782072125056,2221.95874,1238.86597,3552.11279,null,null,null,99,287.73924875880084,44.283526267281815,4,0,935,4,0,933]
[1051567418845235821,2103134816434644480,3218.41992,2879.8418,3638.34717,3082.89038,2774.54688,3409.80762,10033,287.73931355019283,44.29293505117622,4,0,935,4,0,933]
[1051567422942899914,2103134812134721152,3161.65942,2537.0564,4089.6333,3485.25781,2947.82324,4052.51416,10033,287.741309315339,44.298524160491766,4,0,935,4,0,933]
[1051568171005972571,2103136328263138688,1550.59717,1477.98767,1636.11218,1485.09192,1417.11487,1587.34998,10033,287.7541940555483,44.31019592566272,4,0,935,4,0,933]
[1051568171257404960,2103136328260375808,2100.39893,1276.39233,3283.47729,4535.43848,4111.99414,5020.92578,10033,287.7512293836383,44.30982720770417,4,0,935,4,0,933]
[1051568172549664664,2103136328260379520,2276.69702,1081.38525,6263.49121,10427.1816,8994.86133,11990.5908,21033,287.7544818598138,44.31490081839388,4,0,935,4,0,933]
[1051568222718414116,2103136427042493952,4798.26025,3421.82715,6884.82812,5487.80566,4512.27246,6817.38672,10033,287.7574465584931,44.32187569015053,4,0,935,4,0,933]
[1051568223875610077,2103136427042503936,980.553528,795.680847,1252.72253,953.410828,831.555664,1094.68542,10033,287.7573407617465,44.32534784496184,4,0,935,4,0,933]
[1051568226731280816,2103136431343283968,4171.88721,2555.50146,6321.33691,10653.0439,8405.51367,15470.5195,10033,287.7619720341205,44.32822736616306,4,0,935,4,0,933]
[1051568230004683301,2103136427042532352,2499.74927,2099.7644,3054.59985,2850.09375,2488.22095,3344.92773,10033,287.7583783729107,44.3346739475174,4,0,935,4,0,933]
[1051568230341751771,2103136431339603456,1887.94153,1113.78296,2790.72461,2546.96289,2117.56299,2904.26367,10033,287.7540207147163,44.334798048720224,4,0,935,4,0,933]
[1051568240314846232,2103136461402278016,1608.92407,1460.14148,1760.52563,1584.99109,1462.02686,1733.1084,10033,287.7616651557018,44.33683242530114,4,0,935,4,0,933]
[1051568247414361850,2103136465699349888,630.210815,343.068542,1101.73425,2903.06836,2424.37451,3287.19556,20033,287.76081774275104,44.34668673556865,4,0,935,4,0,933]
[1051568428285096845,2103136839359420928,847.675659,717.51001,1042.25281,750.156006,674.168457,849.767212,10033,287.76839830689875,44.34472040544479,4,0,935,4,0,933]
[1051568429863531417,2103136839359441024,330.314789,319.728485,341.276947,330.539246,319.593109,342.270905,10033,287.76915332305464,44.35118273978178,4,0,935,4,0,933]
[1051568430607366103,2103136843659220224,715.841553,692.726501,742.217102,715.84552,692.480164,758.298035,10033,287.7625886587631,44.349177840936505,4,0,935,4,0,933]
[1051568431958271490,2103136843656478592,3554.08325,1858.71729,6414.25586,null,null,null,10099,287.76385941762965,44.35391176637044,4,0,935,4,0,933]
[1051568432008386008,2103136839359453312,3864.19141,2972.72095,5639.44434,4169.12451,3465.72144,5090.79883,10033,287.76412766081216,44.35442197216242,4,0,935,4,0,933]
[1051568434270307970,2103136839359460608,2685.59692,2124.90991,3263.36401,2243.9873,2009.23291,2509.0918,10033,287.7698804059854,44.35649603099028,4,0,935,4,0,933]
[1051568435375880129,2103136843656479744,2886.68188,1543.13293,5292.25537,2834.21094,2378.97144,3221.72485,20033,287.76366631413777,44.35688555916697,4,0,935,4,0,933]
[1051568445991365130,2103136873719203712,2115.13965,1386.03918,3413.25879,7557.06592,6260.50195,9917.11719,10033,287.7710954607173,44.35836498609801,4,0,935,4,0,933]
[1051568447702833987,2103136873719213824,2751.69043,2060.05737,4047.01782,3534.28052,3002.54541,4133.02637,10033,287.7685018521025,44.361102027318026,4,0,935,4,0,933]
[1051568448068504475,2103136878017470464,2223.38623,1124.4635,6244.01074,3694.84521,3250.28101,4129.75781,21033,287.7682503694578,44.36281484677059,4,0,935,4,0,933]
[1051568452296763821,2103136878018962816,1383.97473,777.162964,2888.36353,7334.47021,6342.46338,8452.75781,20033,287.77022278655386,44.368313117272514,4,0,935,4,0,933]
[1051568452326756831,2103136878018963072,3870.29468,3595.37134,4206.75732,3668.35034,3382.25903,3987.55298,10033,287.7702131020755,44.369097523690535,4,0,935,4,0,933]
[1051568497351815034,2103136976798458752,2890.41333,1939.32593,4168.75244,3280.05176,2868.68042,3656.70068,10033,287.7785014676913,44.37196005707289,4,0,935,4,0,933]
[1051568497981754703,2103136976798463360,1795.94629,1019.97632,5446.08447,1877.77209,1574.06433,2120.93652,10033,287.7744519750455,44.37374286323839,4,0,935,4,0,933]
[1051568500258725920,2103136976798468992,2077.92432,1339.09326,5353.6543,2321.35498,2004.05908,2663.83423,10033,287.7734087267375,44.376015185543245,4,0,935,4,0,933]
[1051568501020079518,2103136976798479360,1707.2804,1281.8927,2375.43188,3462.59741,2988.05444,3978.51514,10033,287.7726096586549,44.378447045077486,4,0,935,4,0,933]
[1051568501067464182,2103136981095452160,2342.94702,1339.04932,4586.13623,3942.92749,3459.23145,4394.47607,20033,287.7721949822452,44.379176967885726,4,0,935,4,0,933]
[1051568502407967007,2103136976798480896,4862.55518,3150.66919,7548.39014,3387.37183,2738.00073,4371.07666,10033,287.7809224615269,44.37898783971063,4,0,935,4,0,933]
[1051568518090704184,2103137011158255616,2773.03906,2282.83325,3624.89136,2516.34326,2233.96997,2852.69995,10033,287.77541169640267,44.39066709198661,4,0,935,4,0,933]
[1051571452108210418,2103142890970471680,1848.59827,907.658203,3279.8999,8188.32227,7038.03174,9446.9668,20033,287.7850300049736,44.39535857169077,4,0,935,4,0,933]
[1051571454438474318,2103142890973185920,2678.5061,2388.71851,3136.8772,2665.14185,2341.12305,2949.83179,10033,287.78293785412416,44.39998076844251,4,0,935,4,0,933]
[1051571455557521537,2103142890970476032,4935.86914,1934.03918,9570.88184,4481.1499,4000.19727,5064.92334,10033,287.78290696784,44.40258624911647,4,0,935,4,0,933]
[1051571456022636471,2103142890973186944,6965.4834,5324.28906,10814.7617,5589.99658,4628.28564,7116.64551,10033,287.7818487165288,44.40392410467314,4,0,935,4,0,933]
[1051571470465163228,2103142925330225024,5733.59229,3739.91162,9218.7041,2777.84546,2359.03589,3261.10864,10033,287.79344548948075,44.41112632565509,4,0,935,4,0,933]
[1051571471512545506,2103142921033312768,1469.53174,1289.95801,1723.93127,1463.00867,1332.22656,1594.30811,10033,287.78561197548333,44.411858034907766,4,0,935,4,0,933]
[1051571471833591203,2103142925330220032,2531.59253,1549.59521,3884.07715,3164.28394,2770.65723,3569.1687,10033,287.78380199514856,44.41142626699309,4,0,935,4,0,933]
[1051571474911010082,2103142925330229632,2571.50659,1540.83777,3852.64795,12589.085,10716.3623,15800.8428,20033,287.7939111763382,44.418067482574735,4,0,935,4,0,933]
[1051571475299002536,2103142925332928768,1579.66101,1512.74438,1636.96582,1545.66748,1488.22778,1613.19446,10033,287.7933187067551,44.41894696956874,4,0,935,4,0,933]
[1051571521005395962,2103143028409449856,2173.17847,1487.59131,3648.57788,5175.08154,4589.93262,5851.24414,10033,287.7971677815001,44.42156737558865,4,0,935,4,0,933]
[1051571523737361763,2103143024112563072,3782.97754,2475.07446,5426.14795,3772.99756,3340.31104,4127.53955,10033,287.7886589064116,44.42564171893685,4,0,935,4,0,933]
[1051571542389286862,2103143062772793088,3688.00928,3189.30469,4612.54102,3342.57324,2908.45679,3851.39551,10033,287.8036639329717,44.438657841641664,4,0,935,4,0,933]
[1051571543498298761,2103143058472343552,3964.96094,2642.33105,10933.7324,2842.47046,2442.22192,3250.71802,10033,287.8040839369547,44.442139438161455,4,0,935,4,0,933]
[1051571545923292851,2103143058472350592,6030.90283,4035.80396,9045.65918,7532.56348,6255.70312,9132.33301,10033,287.7961137115197,44.44551208613616,4,0,935,4,0,933]
[1051571732063025479,2103143440726334464,2952.25415,1727.59998,4400.85205,4670.2085,4178.80176,5200.48242,20033,287.8048864597385,44.45413358506027,4,0,935,4,0,933]
[1051571732308497281,2103143440729012736,3574.59985,2993.56982,4161.70264,3331.60913,2972.22461,3719.65869,10033,287.8076828385463,44.453460370915145,4,0,935,4,0,933]
[1051571745029864122,2103143470789250560,689.14978,669.111877,710.702454,658.707275,645.070435,673.994873,10033,287.80682265647835,44.46102927630256,4,0,935,4,0,933]
[1051571747898307787,2103143475086079744,2563.89087,1718.68054,4141.88965,5057.47705,4510.1748,5655.75488,20033,287.803203462713,44.46480181295918,4,0,935,4,0,933]
[1051571797347544881,2103143573868500224,2151.52319,1200.33411,3611.28149,4144.98389,3648.17773,4673.5376,10033,287.8120126664965,44.4746106401839,4,0,935,4,0,933]
[1051571799921035236,2103143573868501632,2476.08423,1688.36621,3691.13623,2290.02124,2044.06287,2600.72876,10033,287.81651380958465,44.47553415451551,4,0,935,4,0,933]
[1051571800464882476,2103143573868506496,1165.20532,831.885864,1575.21045,3458.22119,2748.25146,4430.72656,10033,287.81389175967297,44.477177838076905,4,0,935,4,0,933]
[1051571801938562239,2103143578167974528,443.241974,429.032593,456.426483,433.15509,419.052124,447.653778,10033,287.8148254288404,44.48271891242191,4,0,935,4,0,933]
[1051572569633727030,2103145124354692608,2058.17749,1284.97864,3344.56421,4869.61865,4378.14893,5502.25977,10033,287.8254349901305,44.510065539561296,4,0,935,4,0,933]
[1051572570806460062,2103145120056805248,2408.87939,2184.07666,2706.33057,2392.32007,2185.73169,2643.94165,10033,287.8230167706379,44.50909263728313,4,0,935,4,0,933]
[1051572573364488104,2103145120056816768,1835.73877,1316.66614,2542.89038,4001.9563,3571.23926,4554.20312,10033,287.82900772916537,44.51466014720437,4,0,935,4,0,933]
[1051572574330958566,2103145120056823936,2613.41797,2158.00806,3144.25513,3198.93433,2737.90991,3947.72729,10033,287.83222729628073,44.517014752988935,4,0,935,4,0,933]
[1051572622666255844,2103145227435646848,4032.84497,2591.16748,6179.27246,1425.9408,1284.11133,2254.68555,10133,287.8289334247458,44.52362389136982,4,0,935,4,0,933]
[1051572622936678211,2103145223136051584,4904.17236,3128.46387,7475.91699,7696.12305,6334.53027,9530.11816,10033,287.82581162033046,44.52370284201447,4,0,935,4,0,933]
[1051572625701180577,2103145223136062336,3923.00732,2769.93823,6301.80127,4555.59766,3804.7981,5405.0625,10033,287.8345843911478,44.52838934042236,4,0,935,4,0,933]
[1051572627573166216,2103145227435646976,1786.49121,1717.45984,1845.87842,1744.78613,1689.73755,1808.58191,10033,287.8270891388835,44.53115547382574,4,0,935,4,0,933]
[1051572628713660515,2103145227435647232,1236.64661,1170.98926,1309.49207,1252.45569,1181.12354,1311.47058,10033,287.82850690440574,44.53494096234108,4,0,935,4,0,933]
[1051572638762537049,2103145257495816704,2406.22778,1706.9425,3496.04077,5983.44678,4892.31836,7013.72559,10033,287.8391926765262,44.53596889008954,4,0,935,4,0,933]
[1051572640414431761,2103145261795385472,3311.62207,2322.30151,4629.87109,6782.76514,5415.38867,9509.33105,10033,287.8307680466903,44.538058522959,4,0,935,4,0,933]
[1051572642453377258,2103145261793649280,2963.38525,1796.0415,5192.29248,3994.78735,3609.98657,4521.99072,10033,287.83770395086714,44.53983949381757,4,0,935,4,0,933]
[1051572644522452663,2103145261793731712,1576.26965,781.615601,3480.4541,7215.67529,6372.02148,8175.25586,20033,287.8320232902959,44.54258872735603,4,0,935,4,0,933]
[1051572826405205465,2103145635452957568,3840.06201,2442.27466,5819.48145,7491.79785,6250.31299,9207.5127,10033,287.84267211044784,44.54384068413309,4,0,935,4,0,933]
[1051572833482507295,2103145635452982144,4637.14404,2784.82446,6532.26953,11473.585,9427.05762,13574.3984,10033,287.8356534584224,44.55487821235446,4,0,935,4,0,933]
[1051572833972873383,2103145639752557824,716.978088,679.354248,766.868042,706.5672,667.720581,753.420471,10033,287.8396661896618,44.55584013770257,4,0,935,4,0,933]
[1051572850096598992,2103145669812742400,666.671631,624.79541,707.486145,711.525391,664.198608,767.223267,10033,287.843263383844,44.56558056340613,4,0,935,4,0,933]
[1051572851824972598,2103145669812753024,2884.15747,1775.98035,4396.04932,4758.43896,4072.67236,5489.52832,10033,287.84365216803667,44.570603804822966,4,0,935,4,0,933]
[1051572896652047236,2103145772891971072,2869.573,2402.0603,3519.41455,2695.5791,2321.6062,3082.91846,10033,287.85015774364257,44.572145322155016,4,0,935,4,0,933]
[1051572912476794624,2103145807251727744,7599.8042,2321.94189,10547.4893,9506.36328,7947.13232,11800.71,11033,287.8542518182936,44.58211957756271,4,0,935,4,0,933]
[1051572915096909306,2103145811551252352,1476.28503,1391.96509,1564.95227,1511.94763,1431.76807,1614.71204,10033,287.8471440465691,44.586113611184864,4,0,935,4,0,933]
[1051572916298694336,2103145811551253120,2514.95239,2128.86084,2990.80859,2513.02661,2251.37964,2885.38403,10033,287.85013480097064,44.58990003447021,4,0,935,4,0,933]
[1051572916542812498,2103145807251735680,508.07312,469.432159,556.338013,524.474487,484.028656,568.381104,10033,287.8580588376443,44.58665338135015,4,0,935,4,0,933]
[1051584648267979495,2103169274953057536,2062.52783,1754.09277,2473.8877,2659.8833,2256.92505,3208.73828,10033,287.85554803414726,44.59593697060245,4,0,935,4,0,933]
[1051584651266718020,2103169279250853760,2856.81128,1081.0813,4867.33057,6772.77344,5842.55859,7752.73486,20033,287.8608183332788,44.602301231033486,4,0,935,4,0,933]
[1051584654098127433,2103169274953078528,2569.80322,1958.75806,3355.03955,3872.94189,3315.58325,4672.26904,10033,287.8582826193861,44.60814671596784,4,0,935,4,0,933]
[1051584654119236674,2103169274953074048,4325.1001,3200.42896,6159.26611,4731.12207,3896.21313,5969.39551,10033,287.8570170449994,44.60585405962128,4,0,935,4,0,933]
[1051584654465195561,2103169279250788608,2658.85669,1409.07007,4757.2915,3198.87549,1327.15503,20605.9512,10133,287.8574374894386,44.608439553901086,4,0,935,4,0,933]
[1051584663830130313,2103169309312813696,1486.41602,1214.91968,1873.41309,1913.54846,1693.54309,2204.18237,10033,287.86203488922416,44.60673519537626,4,0,935,4,0,933]
[1051584666151624793,2103169313612313728,1621.59937,1548.14661,1721.40747,1634.89294,1549.05444,1720.61328,10033,287.8573204964576,44.61105624399263,4,0,935,4,0,933]
[1051584669327324047,2103169309312829056,614.549133,561.602051,682.146729,587.666931,547.299194,632.492859,10033,287.8642566793726,44.61639670779613,4,0,935,4,0,933]
[1051584669680376474,2103169313610531968,5029.66504,1627.11829,11982.2129,5698.48486,5041.58154,6561.25879,10033,287.8651475288405,44.61919700603188,4,0,935,4,0,933]
[1051584716129305657,2103169416689747712,1366.42407,1258.22876,1487.40576,1440.93481,1355.98999,1543.21973,10033,287.8714610674609,44.62142560522211,4,0,935,4,0,933]
[1051584716248795722,2103169412393645952,1652.89563,1340.67297,2776.28369,1480.60657,1372.7843,1602.32935,10033,287.8712085602002,44.623083300420575,4,0,935,4,0,933]
[1051584718759198051,2103169416689808512,4945.94238,3189.16382,8027.07861,4712.63916,4045.02295,5374.73096,10033,287.8627744385587,44.626495772534966,4,0,935,4,0,933]
[1051584720760063034,2103169412392062848,4330.56787,2500.11523,6301.37402,6922.65088,6099.04639,7894.60986,10033,287.8710563052174,44.628316413676494,4,0,935,4,0,933]
[1051584721731268504,2103169416691517184,1713.76794,1579.46313,1886.4303,1822.18884,1670.84497,1991.56409,10033,287.86656294300565,44.6294167178224,4,0,935,4,0,933]
[1051584722156445160,2103169412392068864,4545.58594,3381.63599,5901.99707,4661.82715,3790.46582,5907.58252,10033,287.8655679609244,44.6309149873914,4,0,935,4,0,933]
[1051584722724055673,2103169412392070144,2290.04956,1439.7511,3595.95532,2046.97498,1803.3175,2348.08154,10033,287.86801342721634,44.63190298889959,4,0,935,4,0,933]
[1051584732923352838,2103169446751810560,1491.24512,1096.49329,2387.49536,1935.01672,1649.24084,2205.6311,10033,287.8715616635877,44.633450357621854,4,0,935,4,0,933]
[1051584735938129452,2103169451049494528,1518.08032,845.438477,4404.93018,2741.56396,2332.25415,3126.71167,21033,287.8674728907459,44.63873500989488,4,0,935,4,0,933]
[1051584735940873275,2103169451051256832,3763.66138,2025.7218,7809.33691,1177.65662,1037.47168,1409.19385,20033,287.8672292579128,44.63889711822231,4,0,935,4,0,933]
[1051584922431862215,2103169824708956544,3430.92432,2312.20947,4976.5791,3430.59766,2970.08154,3917.20215,10033,287.8792109340834,44.64721306064443,4,0,935,4,0,933]
[1051584942046172437,2103169863367871104,4045.11304,3650.26465,4462.78662,4094.05566,3710.66431,4709.23975,10033,287.8764761438928,44.66316161035588,4,0,935,4,0,933]
[1051584946572726023,2103169863365345792,2393.33301,1944.1842,3182.72192,null,null,null,10099,287.88022448301683,44.671149442567526,4,0,935,4,0,933]
[1051584946669668498,2103169863367874304,3553.19946,2983.46411,4387.271,3348.85425,2859.24023,3882.38745,10033,287.8798911263412,44.67147069389215,4,0,935,4,0,933]
[1051584946674579605,2103169863365345920,2445.63379,2022.95276,3058.802,null,null,null,10099,287.87941606939563,44.67156750382508,4,0,935,4,0,933]
[1051584989980331600,2103169966447090560,562.367065,550.521973,574.822998,552.86792,544.119568,559.726318,10033,287.8878324675599,44.66857417272264,4,0,935,4,0,933]
[1051584990881151242,2103169962147945216,3899.10938,2287.71362,8254.8623,3240.90771,2841.19897,3743.86938,10033,287.8878906311924,44.67033498269249,4,0,935,4,0,933]
[1051584994196589950,2103169962147952128,3899.13403,2488.17041,6500.7334,3827.48853,3306.01709,4497.69922,10033,287.888939253287,44.67444932199451,4,0,935,4,0,933]
[1051584997112867305,2103169966447092096,3810.01489,3536.81934,4167.56982,3811.47778,3551.96411,4128.76416,10033,287.8831528514806,44.68010918448992,4,0,935,4,0,933]
[1051584997682966938,2103169962147963008,5825.48486,4214.4248,12257.1602,5736.76758,4397.94971,6863.50684,10033,287.8862022978438,44.68204529917601,4,0,935,4,0,933]
[1051585012169404347,2103169996507713024,1151.30371,1070.29395,1232.91821,1175.29724,1116.53967,1238.99072,10033,287.89257877748435,44.690181434609904,4,0,935,4,0,933]
[1051585013379916231,2103169996507713152,1112.3009,880.23407,1449.39221,889.769714,799.545105,1013.53064,10033,287.8905044338302,44.68923110396234,4,0,935,4,0,933]
[1051585746724378370,2103171478273090432,2335.46826,1102.52832,4330.2085,5813.92188,5066.62549,6431.00977,10033,287.89898131480186,44.69514391298126,4,0,935,4,0,933]
[1051585749010083981,2103171478276438144,999.482605,703.278748,1635.0376,2297.53979,1982.22827,2597.39526,10033,287.8927672256352,44.69898838165835,4,0,935,4,0,933]
[1051585752825647869,2103171478275589376,786.48407,677.777649,888.973999,764.49115,687.99408,841.240234,10033,287.8933374496936,44.70328791557147,4,0,935,4,0,933]
[1051585753061649864,2103171478273097088,3157.52222,1557.34778,6959.85205,3802.62207,3259.5603,4294.18359,10033,287.89191087407767,44.70534744400044,4,0,935,4,0,933]
[1051585753686260752,2103171478273098496,2502.6665,1469.56274,4346.15674,5459.87256,4837.75879,6058.29395,20033,287.893664264107,44.705894505624414,4,0,935,4,0,933]
[1051585764534058321,2103171512635330688,2676.41138,2402.84839,3027.85913,2663.48267,2447.58691,2906.03613,10033,287.89950431423574,44.70958292343183,4,0,935,4,0,933]
[1051585768252272265,2103171508336231424,558.87085,513.766968,694.031433,561.759583,506.459106,614.219666,10033,287.9051121925927,44.71430204838567,4,0,935,4,0,933]
[1051585769420830243,2103171508336232064,5239.37646,3472.98804,8166.57471,5942.12207,4839.21875,7128.12598,10033,287.8988433700058,44.71467915086626,4,0,935,4,0,933]
[1051585816682426906,2103171615714548352,4046.22827,2709.55835,6590.34619,4017.09521,3351.7229,4783.35498,10033,287.900545471422,44.72086378350565,4,0,935,4,0,933]
[1051585820046242109,2103171615714552064,1880.00793,1251.0896,3028.68237,9939.8125,8297.46387,11963.5781,10033,287.9101427071962,44.72800641235448,4,0,935,4,0,933]
[1051585835676961497,2103171650071829888,1399.37903,980.245239,2059.79834,3638.29297,3182.91284,4065.50952,10033,287.9044026200718,44.73880171328718,4,0,935,4,0,933]
[1051585835722652189,2103171650071831296,7315.25342,4628.17969,11634.6553,9888.5459,8019.36719,12732.4453,10033,287.9054611808497,44.739344128105365,4,0,935,4,0,933]
[1051585838699495945,2103171650074292352,4055.72412,3876.13013,4245.60889,4044.93848,3863.86841,4263.55127,10033,287.904954488726,44.740983984533095,4,0,935,4,0,933]
[1051585839507985140,2103171650071840000,660.540955,567.051636,754.322815,774.528198,661.866943,899.923645,10033,287.908983839123,44.74426694441849,4,0,935,4,0,933]
[1051585839945116065,2103171645773451648,4272.33545,4087.4668,4500.48584,4203.60596,4047.41943,4377.34375,10033,287.9070570943188,44.74463118419687,4,0,935,4,0,933]
[1051586022255980468,2103172023732343552,2499.8667,1824.94995,3461.53027,2847.49634,2536.46338,3204.86548,10033,287.9134180582297,44.74690795392661,4,0,935,4,0,933]
[1051586022850155364,2103172028028963968,2448.71875,1402.98816,3948.47656,4108.38379,3604.8479,4665.07617,20033,287.9094468210089,44.74592271807221,4,0,935,4,0,933]
[1051586023419428048,2103172023732344192,3863.74854,2395.25464,8828.79395,1985.78882,1771.66248,2113.78003,11033,287.90911009712687,44.74694748211751,4,0,935,4,0,933]
[1051586090542839703,2103172161171321216,2474.81836,1664.42407,3816.73584,3215.03735,2791.01196,3630.38037,10033,287.9268919242761,44.77041258984276,4,0,935,4,0,933]
[1051586111488471657,2103172199827711616,2341.92773,1377.05664,3474.73584,4656.49121,2050.7522,17455.3125,10133,287.9299916887024,44.787154029570345,4,0,935,4,0,933]
[1051589046927796073,2103178071046344064,2548.2207,2265.99268,2852.76172,2551.61157,2302.34351,2859.47485,10033,287.9272511698244,44.79654015498781,4,0,935,4,0,933]
[1051589048641157393,2103178075342989696,3072.62915,1843.73315,4739.58154,3400.61206,3006.3479,3815.52832,10033,287.93587765045845,44.79857334412009,4,0,935,4,0,933]
[1051589048857533905,2103178071046347520,7004.63037,5380.04639,9722.51074,7081.41846,6087.96924,9683.53711,10033,287.9355532744604,44.79926050834335,4,0,935,4,0,933]
[1051589063387470303,2103178109703116544,736.877441,543.491577,953.190247,2374.53784,1886.8905,2792.54395,10033,287.93750203403465,44.81050545114546,4,0,935,4,0,933]
[1051589063458899259,2103178105406091648,3557.81299,2758.21387,4797.18506,4495.53809,3702.15625,5525.07324,10033,287.9346300735478,44.805883170804215,4,0,935,4,0,933]
[1051589066701206252,2103178105406096640,4923.72217,3118.19971,7130.66357,4195.17285,3445.73218,4954.71143,10033,287.9420427974956,44.812235965070286,4,0,935,4,0,933]
[1051589067808542975,2103178109705228032,2391.63965,2226.63257,2642.20605,2420.54419,2209.98096,2570.95947,10033,287.93709684190515,44.81262759843543,4,0,935,4,0,933]
[1051589113627158087,2103178212782574976,6461.5166,3227.05249,8832.12598,2318.2959,1974.44116,2610.80396,10033,287.9401155398495,44.818803635526514,4,0,935,4,0,933]
[1051589115509874221,2103178208485319936,2176.74414,1436.22119,4388.48926,2069.29102,1818.67224,2351.70605,10033,287.938074060226,44.82185068356601,4,0,935,4,0,933]
[1051589117439450798,2103178212782833024,9761.54395,1881.60876,13411.6484,5678.01562,5061.10303,6342.39209,21033,287.94587090600083,44.82305948116689,4,0,935,4,0,933]
[1051589119681489330,2103178212784443392,492.49765,488.935577,495.41803,492.972839,489.391052,496.962921,10033,287.9410635214772,44.82648726412859,4,0,935,4,0,933]
[1051589120903582318,2103178212784443520,2845.96362,2525.41602,3206.93408,2827.94971,2465.26318,3288.87988,10033,287.94052248044534,44.82912973308318,4,0,935,4,0,933]
[1051589133035784413,2103178242843215744,515.927979,505.975616,525.314148,518.015503,504.712006,528.51947,10033,287.9425141889276,44.83412709632607,4,0,935,4,0,933]
[1051589138354034727,2103178247144182528,4292.07031,3526.82178,5205.12256,4742.46436,4128.69824,5432.79492,10033,287.9459010758408,44.84299809558975,4,0,935,4,0,933]
[1051589319737316714,2103178625101304704,1585.91907,1517.30408,1658.06873,1607.74353,1545.78833,1672.2406,10033,287.94969037489113,44.84268619912213,4,0,935,4,0,933]
[1051589319749308123,2103178625099203840,715.108887,469.653351,1039.50964,null,null,null,10099,287.95025495917764,44.8429980842431,4,0,935,4,0,933]
[1051589323439337455,2103178620802198400,1239.77661,1046.7052,1473.18542,1105.31763,995.594177,1218.77783,10033,287.95445378898563,44.846907456148685,4,0,935,4,0,933]
[1051589324408700299,2103178625099206400,2101.68408,1129.08545,5577.44922,3282.09082,2866.47485,3643.57593,20033,287.95578398836983,44.849640570808944,4,0,935,4,0,933]
[1051589325491812205,2103178620802200832,3597.60913,2425.72461,5111.21533,6386.14014,5293.28223,7896.74561,10033,287.9501192046917,44.84961539168487,4,0,935,4,0,933]
[1051589338623642359,2103178659458945920,1450.69934,875.948914,2120.03687,1943.18469,1591.24744,2300.11816,10033,287.9533246048063,44.85689855393206,4,0,935,4,0,933]
[1051589340625285301,2103178659461043584,653.433228,623.465881,691.65802,648.543823,616.021423,679.932251,10033,287.9588362665532,44.8593573010976,4,0,935,4,0,933]
[1051589341885974742,2103178659461044096,2018.20251,1770.31006,2352.4458,2420.47925,2125.44312,2783.70239,10033,287.9618803839396,44.86372109006712,4,0,935,4,0,933]
[1051589342196365650,2103178659458949376,3704.77173,2461.21484,6788.66553,12747.1475,9919.58691,17341.834,10033,287.9588069095224,44.86431347632231,4,0,935,4,0,933]
[1051589342805236124,2103178655161945856,4898.85059,3612.20459,8426.875,3032.67847,2673.92065,3427.33081,10033,287.95385342909185,44.86301534497501,4,0,935,4,0,933]
[1051589390686000276,2103178758241166592,4909.98828,3298.82617,7211.56885,8005.89209,6118.65234,11217.5459,10033,287.9561522885529,44.87097335783493,4,0,935,4,0,933]
[1051589390995570654,2103178762538166272,983.870667,752.337036,1357.67969,1760.3429,1356.5293,2069.28027,10033,287.9584009481832,44.87160239646698,4,0,935,4,0,933]
[1051589391206640541,2103178762541005696,5236.68799,3217.44897,8111.7207,3141.12256,2171.04297,6214.20166,10033,287.95960678060004,44.87219652414558,4,0,935,4,0,933]
[1051589392849042003,2103178762538169088,2367.74951,1105.92297,5470.86719,8172.46387,6996.2041,10006.3701,11033,287.9627042426592,44.87410909453385,4,0,935,4,0,933]
[1051589393621970653,2103178758241168128,343.059143,334.202667,352.867371,344.040314,335.687592,355.441833,10033,287.96365071942995,44.87529072850823,4,0,935,4,0,933]
[1051589395937524260,2103178758241170432,3068.86206,1832.07739,4495.40137,5644.14502,4804.07227,6671.79785,10033,287.9571918170652,44.87953137547187,4,0,935,4,0,933]
[1051589405313658327,2103178796899998336,1848.58057,1564.85999,2213.55615,1665.35803,1515.91382,1791.87012,10033,287.96680155435155,44.87939725303452,4,0,935,4,0,933]
[1051589406969176819,2103178792602223360,946.904724,635.45282,1430.86975,1622.78308,1369.05029,1908.94312,10033,287.96471054310666,44.88480219717742,4,0,935,4,0,933]
[1051589407398264537,2103178792600910208,3644.4729,2306.96313,5512.35986,2105.42871,1787.71777,2404.38428,10033,287.96324556568163,44.882507113423486,4,0,935,4,0,933]
[1051589411518126407,2103178796899998976,1876.30115,1786.83875,2012.07178,1861.54822,1780.62488,1957.04382,10033,287.96326750618965,44.88742471259474,4,0,935,4,0,933]
[1051589413342589365,2103178792600916096,1915.05151,1413.89551,2803.45557,1879.02075,1655.93726,2156.11182,10033,287.96390487441107,44.893974384138126,4,0,935,4,0,933]
[1051590148121965279,2103180270069667072,1998.19641,1189.69043,3634.91357,4762.90967,4095.58398,5343.22803,10033,287.9733657389272,44.89671659255127,4,0,935,4,0,933]
[1051590164900962347,2103180304429411200,1171.24829,964.757019,1427.89563,2447.45239,2111.13672,2770.33911,10033,287.9715068845477,44.91150140089267,4,0,935,4,0,933]
[1051590165713701082,2103180308728488576,13524.0234,10138.4072,17704.5684,15632.5537,10694.6426,18744.6172,10033,287.9763649869728,44.9100143964379,4,0,935,4,0,933]
[1051590166451240666,2103180308726413568,2365.24976,1332.57983,3969.54028,10877.916,9188.44141,12947.3477,20033,287.98031785191785,44.9124100466327,4,0,935,4,0,933]
[1051590166791228380,2103180308728489088,6347.83398,4178.96387,8828.42188,5352.19629,4392.05859,7320.22266,10033,287.9776369275427,44.91326606303792,4,0,935,4,0,933]
[1051590213437168392,2103180411807704448,3444.22754,2896.12817,4472.61621,3259.57764,2803.28418,3921.198,10033,287.9824550311989,44.91724308275449,4,0,935,4,0,933]
[1051590219455045128,2103180407508631040,3066.22046,1892.16626,5265.45557,4609.20996,3969.48169,5501.77002,10033,287.97607996690647,44.92643455715295,4,0,935,4,0,933]
[1051590231362042587,2103180446165374720,2498.37134,1106.33252,4614.45312,7999.79102,6740.74658,9855.60449,20033,287.983659405446,44.93285185713958,4,0,935,4,0,933]
[1051590231901233057,2103180441868370816,1951.86047,1425.84436,5338.3374,1556.20166,1378.3291,1728.32617,11133,287.98004943705183,44.931436441029554,4,0,935,4,0,933]
[1051590232980074700,2103180446167443712,6620.95703,4429.87451,9888.90332,5084.43213,3480.12573,7275.06592,10133,287.9809181763322,44.93410273074434,4,0,935,4,0,933]
[1051590422005533726,2103180819825495552,1971.02734,1424.55725,2889.45996,2244.40479,1969.76611,2478.74487,10033,287.9874980682412,44.94658149835958,4,0,935,4,0,933]
[1051590441418987648,2103180858482256512,1531.10803,944.739929,2920.43872,6930.60645,6036.28223,7800.1167,20033,287.99943835647974,44.963259465734765,4,0,935,4,0,933]
[1051590443428279656,2103180858484307072,2059.78247,1188.78162,3482.3208,null,null,null,10099,287.9929351126739,44.96542890731151,4,0,935,4,0,933]
[1051590443445788150,2103180854185237632,915.867371,873.129822,960.466248,896.72699,862.081421,932.064087,10033,287.99238536058976,44.96535466266828,4,0,935,4,0,933]
[1051590487866927133,2103180957264452480,3415.31421,2240.94873,6132.00488,8710.05078,7137.31543,10609.9648,10033,287.9972457862318,44.966193501460864,4,0,935,4,0,933]
[1051590489544995135,2103180957264452864,1508.05505,1213.78052,1872.27197,2351.69653,2046.15906,2675.21655,10033,287.9932217315975,44.967454258919176,4,0,935,4,0,933]
[1051590495636697679,2103180961561480448,7059.75342,2800.8689,10331.2754,10762.1826,9123.67578,12434.6523,11033,287.9971350972945,44.97996276170557,4,0,935,4,0,933]
[1051590506787829343,2103180991626063232,918.481689,825.562256,1035.60376,778.223328,719.661316,836.46759,10033,287.99855052677754,44.9806179852409,4,0,935,4,0,933]
[1051590507180174924,2103180991624192384,2599.0708,1573.69568,4425.88428,6185.93115,5310.1499,7136.28467,10033,287.99765119569673,44.98151994966597,4,0,935,4,0,933]
[1051590512955779305,2103180995923263744,2123.96704,2058.4082,2213.78589,2092.14258,2040.62183,2156.50415,10033,288.0006299548296,44.993299885423816,4,0,935,4,0,933]
[1051965813089753591,2103931614469983488,2149.4895,1646.41809,2919.8728,3518.29858,3080.125,4023.99805,10133,286.8737790357104,41.81086596639884,4,0,935,4,0,934]
[1051965814886697793,2103931618767930624,1308.58337,1287.39929,1338.42029,1319.4541,1285.30591,1352.80493,10033,286.868199965154,41.811323859075294,4,0,935,4,0,934]
[1051965823355966749,2103931618767490944,5733.94531,3010.1521,12692.6631,11748.1475,9811.50195,14181.9902,11033,286.86015007392353,41.81729080118515,4,0,935,4,0,934]
[1051965824217457704,2103931614469987712,2824.11816,2351.625,3747.79736,3767.37329,3166.59766,4457.4668,10033,286.85923020515173,41.82085657790059,4,0,935,4,0,934]
[1051965846157125572,2103931683189463296,234.361679,223.679474,244.4328,235.34993,226.349487,249.275833,10033,286.8555139414698,41.81824615006456,4,0,935,4,0,934]
[1051965857586837117,2103931683189471232,3953.07617,2114.69019,8519.49316,6360.30029,5159.98535,7481.79541,10033,286.8389942411556,41.83060300129351,4,0,935,4,0,934]
[1051965858130058417,2103931687483589120,2776.98145,1650.6377,3758.81665,3126.29956,2754.40234,3508.60815,10033,286.84173554285985,41.83225957187688,4,0,935,4,0,934]
[1051965951744376953,2103931893642019072,2785.52246,1695.67078,4722.12256,3691.69995,3224.58154,4216.1543,20033,286.8305967958136,41.8352529692317,4,0,935,4,0,934]
[1051965951803513622,2103931889347903872,1305.27222,1255.73877,1373.03162,1303.77881,1256.25989,1355.44348,10033,286.8294675121687,41.83510522634643,4,0,935,4,0,934]
[1051965957732263707,2103931893645397504,629.849609,617.850769,647.687683,624.287354,612.804871,641.002014,10033,286.8264478493292,41.83697455402412,4,0,935,4,0,934]
[1051965983371762263,2103931958067384832,5593.61328,2712.35156,7263.55518,11277.666,9169.76074,14403.3145,10033,286.81826909702386,41.8423858367306,4,0,935,4,0,934]
[1051965993949618443,2103931962364874368,747.036621,733.182312,760.315247,748.890686,736.594604,767.929321,10033,286.8085092495008,41.855440900405554,4,0,935,4,0,934]
[1051966363036978703,2103932718275738496,2612.88208,1610.58484,4158.14844,2010.37781,1708.6571,2265.47192,10033,286.79896680314835,41.86005878938357,4,0,935,4,0,934]
[1051966363171988274,2103932718275738880,997.107849,743.679932,1351.3269,908.163696,772.651611,1074.37646,10033,286.8004428492171,41.86064695011645,4,0,935,4,0,934]
[1051966371882804416,2103932713981640448,4753.87646,2990.37402,7189.33838,4382.62891,3866.5542,5102.27734,10033,286.79115731073813,41.868673224784864,4,0,935,4,0,934]
[1051966372790536177,2103932713981640704,2997.7124,1862.59875,4077.18433,9324.99316,7696.0293,11526.5469,10033,286.78487433602777,41.86757167493278,4,0,935,4,0,934]
[1051966395801277523,2103932786998594432,3409.84253,2913.65771,4287.50488,3383.95996,3013.19434,3914.30566,10033,286.7824779273827,41.86811114401208,4,0,935,4,0,934]
[1051966397108016529,2103932786998594944,1111.94019,1069.06091,1147.23853,1104.6582,1073.94849,1139.92261,10033,286.7850341137349,41.87315755518493,4,0,935,4,0,934]
[1051966397580967585,2103932786995215104,2648.26929,1395.4054,6275.54639,1968.56567,1719.27417,2184.48389,10033,286.7823988601125,41.87415616651678,4,0,935,4,0,934]
[1051966398834781970,2103932782701120128,1917.58008,1350.11841,3009.81836,2039.40686,1733.01013,2320.70972,10033,286.7758243433417,41.875066818787,4,0,935,4,0,934]
[1051966405017078457,2103932782701121536,2699.73584,2131.23462,3698.61743,3871.26221,3235.73828,4750.3125,10033,286.77057194784936,41.876779801597976,4,0,935,4,0,934]
[1051966406919565706,2103932786999035392,957.058716,917.122803,991.695068,968.479797,921.147644,1014.315,10033,286.7679452116348,41.87775324808504,4,0,935,4,0,934]
[1051966534969143313,2103933061876501248,1386.62561,1329.98389,1462.8468,1370.36365,1304.74353,1459.12842,10033,286.74690173516365,41.89833258993399,4,0,935,4,0,934]
[1051966541803233308,2103933057579033600,815.273499,652.966003,1091.9054,1610.97729,1114.42444,1936.95776,10033,286.73839950101586,41.8999389975164,4,0,935,4,0,934]
[1051966545429451364,2103933061876501120,1425.09021,1120.21582,2186.42529,1593.2533,1329.38647,1800.06909,10033,286.73409560699287,41.90863729421472,4,0,935,4,0,934]
[1051968013783243455,2103936016813999872,1939.38684,1807.94458,2074.62744,1883.31641,1732.20825,2026.53503,10033,286.7260412563673,41.9108517368316,4,0,935,4,0,934]
[1051968019874595038,2103936012516535808,2753.2334,2084.48657,3723.59741,2769.62891,2420.32715,3208.88818,10033,286.7166764238671,41.91394353636824,4,0,935,4,0,934]
[1051968020690219577,2103936016810616448,2922.78784,1220.18799,4516.53809,4993.65283,4249.60938,5668.79736,20033,286.7215153496294,41.91700924178066,4,0,935,4,0,934]
[1051968021001901459,2103936016813999616,912.760803,884.89093,948.539856,885.389343,864.699158,905.386597,10033,286.7178485716338,41.91759272780372,4,0,935,4,0,934]
[1051968021580843679,2103936012516535680,2395.54077,1935.97229,3213.54761,3015.4646,2623.46509,3506.77686,10033,286.7169702395633,41.91585271235186,4,0,935,4,0,934]
[1051968022810442142,2103936012516536064,5313.44287,3271.77246,8133.69971,15072.2197,12965.1816,17502.6816,10033,286.71573071400474,41.91984629589903,4,0,935,4,0,934]
[1051968046839659308,2103936081236013312,2322.34204,1813.09607,3002.81494,2035.25171,1807.74158,2291.54932,10033,286.7103240103553,41.923901609992,4,0,935,4,0,934]
[1051968054437504795,2103936081236013568,2436.26147,1400.97729,4929.06396,2529.32471,2206.20166,3014.42993,10033,286.70074087907153,41.9281212206897,4,0,935,4,0,934]
[1051968157121311204,2103936291691904128,2430.03931,2255.86157,2650.21094,2392.21313,2223.34009,2554.45801,10033,286.6825954322648,41.93729553971112,4,0,935,4,0,934]
[1051968157452128631,2103936291688513408,3304.52637,1987.32996,4519.77539,1919.02563,1599.84766,2194.2522,10033,286.6825359977516,41.93997587568556,4,0,935,4,0,934]
[1051968159533964778,2103936291688511360,2228.67798,1272.59949,3320.32715,9182.9668,7388.06201,10592.126,10033,286.6787031095015,41.941765306011256,4,0,935,4,0,934]
[1051968159764321419,2103936291691904768,2372.47754,2225.8418,2530.39355,2331.34644,2190.33398,2532.67432,10033,286.67782979356423,41.94407982300324,4,0,935,4,0,934]
[1051968182853347568,2103936360411381248,1825.09753,1500.47351,2358.21899,1874.57471,1614.95642,2079.01562,10133,286.67540945560984,41.94587611972267,4,0,935,4,0,934]
[1051968183081986709,2103936360411380096,671.235229,667.397339,674.935791,672.104431,668.128845,676.460571,10033,286.6719437583104,41.94521737911475,4,0,935,4,0,934]
[1051968185490304127,2103936360407985152,4278.57471,2713.02246,8343.30664,7115.14697,5610.86719,9357.18945,10033,286.66806207971285,41.94966460273623,4,0,935,4,0,934]
[1051968191230139094,2103936360411380608,1491.72937,860.17804,2574.03247,null,null,null,10099,286.6677043468283,41.950127281927365,4,0,935,4,0,934]
[1051968192231055237,2103936356110896768,3440.57446,2566.92847,4616.53125,3928.49756,3343.49609,4625.18652,10033,286.6669063497089,41.95322018596328,4,0,935,4,0,934]
[1051968564412948724,2103937116325624832,1215.38257,1180.72607,1259.61658,1210.89795,1172.30066,1243.79883,10033,286.6527292236409,41.96478858537418,4,0,935,4,0,934]
[1051968569182381722,2103937116325623808,2971.4856,2543.06763,3557.72705,2782.22705,2495.20337,3206.88892,10033,286.6492314674504,41.96271630122491,4,0,935,4,0,934]
[1051968596134715265,2105438392073386624,3121.94922,2118.88867,4517.25488,1763.91235,1560.00854,2026.82275,10033,286.6413611362933,41.97341692955924,4,0,935,4,0,934]
[1051968700889345843,2103937391203528704,1511.26477,1430.35974,1615.7948,1539.72034,1452.33728,1666.25537,10033,286.6144217042045,41.98737316796431,4,0,935,4,0,934]
[1051968701337407219,2103937391203529984,4054.97998,3556.02612,4640.90674,3884.67114,3515.54346,4386.57959,10033,286.618771486898,41.98827056508637,4,0,935,4,0,934]
[1051968707581464998,2103937391203528960,1580.46362,1403.35986,1772.24341,1523.28198,1415.77539,1629.59766,10033,286.6123375731979,41.9899788362483,4,0,935,4,0,934]
[1051968709537092596,2103937391200121088,1728.19128,1170.96997,2430.60547,2520.2019,2226.74121,2856.19531,10033,286.6052121477637,41.99409609689194,4,0,935,4,0,934]
[1051968710417812154,2103937391203529344,2530.22852,1553.31958,4070.77173,9026.93945,7524.96533,11078.4971,10033,286.6075546184461,41.99588557624293,4,0,935,4,0,934]
[1051968733449194785,2103937455623282176,3412.65112,2225.11255,6401.80859,6581.53467,5724.13672,7812.75342,10033,286.60560478247635,41.99649780249965,4,0,935,4,0,934]
[1051968733844256922,2103937459919598592,2674.09351,1378.52966,5123.89795,4617.43945,3952.10156,5115.75098,20033,286.6023932637364,41.99831333346576,4,0,935,4,0,934]
[1051968735360740550,2103937455622594048,1903.73901,1138.13367,3494.83813,8573.98828,6877.67725,10902.0752,10033,286.6004128953884,41.99904314183223,4,0,935,4,0,934]
[1051968742552380317,2103937459923004544,257.028656,251.872284,261.868774,258.0271,252.21727,262.824249,10033,286.5920803734338,42.00493697761891,4,0,935,4,0,934]
[1051968742963484115,2103937455622599936,2869.0874,1662.16821,4394.23096,16265.2451,12924.3447,20522.6133,10033,286.59036987441743,42.0028146153044,4,0,935,4,0,934]
[1051968744460854061,2103937459919592960,1725.78906,1060.18384,2512.13818,3017.89429,2606.59351,3389.97925,10033,286.58936826622414,42.00613272668872,4,0,935,4,0,934]
[1051974608084448374,2103949206653804416,5866.42139,3123.01514,11734.3555,8374.42969,6744.53369,10201.0371,10033,286.5847725330475,42.007690258560096,4,0,935,4,0,934]
[1051974609796953241,2103949206652730240,2114.46729,2072.71387,2158.31616,2110.55933,2069.01294,2153.96826,10033,286.5813601845957,42.00812943901148,4,0,935,4,0,934]
[1051974617066512900,2103949206653138688,3786.52173,2226.26074,8383.1748,12394.4023,10307.9893,14523.1436,11033,286.57445874759475,42.014603369364096,4,0,935,4,0,934]
[1051974643708148296,2103949275372630656,3059.9624,2540.55591,3695.15283,2742.55444,2398.61743,3193.34497,10033,286.5663310509749,42.023159050486846,4,0,935,4,0,934]
[1051974650597921169,2103949279669582464,1818.07263,660.963013,4192.51123,6405.3501,5586.66113,7330.64062,20033,286.5589653379725,42.02371175136013,4,0,935,4,0,934]
[1051974651400473609,2103949275372635776,2176.20557,1247.81848,3800.5564,9212.63477,7732.06641,11016.8262,10033,286.55752648253434,42.02685888299764,4,0,935,4,0,934]
[1051974652572369005,2103949279669588352,3532.59521,2095.52954,5940.43848,5222.70508,4553.36279,5922.62646,10033,286.5582350640436,42.03101709614429,4,0,935,4,0,934]
[1051974746468130331,2103949481531079168,1370.51562,902.920105,2287.9873,1732.69629,1441.85352,2015.22913,10033,286.5508199215244,42.03521721422865,4,0,935,4,0,934]
[1051974782164340414,2103949550250574592,3268.02319,2090.61475,5567.45947,3890.26294,3479.41699,4350.35449,10033,286.52471034571465,42.04749272320331,4,0,935,4,0,934]
[1051974791653010002,2103949550250589696,4072.19678,3107.82324,5560.66846,4557.77832,3809.14526,5743.81445,10033,286.51903482130103,42.05707728119949,4,0,935,4,0,934]
[1051975160141149129,2103950310465148032,1706.20532,1020.98157,5229.00488,3145.93286,2574.68774,3598.53467,11033,286.5071804037443,42.06020734744833,4,0,935,4,0,934]
[1051975167569545910,2103950310465150336,1239.9967,1209.0116,1278.29785,1247.33411,1213.24524,1280.90112,10033,286.50502891738944,42.06772781868562,4,0,935,4,0,934]
[1051975168527699928,2103950310466225024,643.330933,602.423035,683.442139,623.130737,589.888489,661.096069,10033,286.49959419305685,42.06619471754945,4,0,935,4,0,934]
[1051975169466663713,2103950306164856448,4895.06396,4028.40967,5810.23828,4740.1792,4099.98535,5545.39111,10033,286.5018807704358,42.06864043022626,4,0,935,4,0,934]
[1051975169776198841,2103950310461719680,2250.56665,2075.99683,2432.66602,2218.5415,2098.57056,2354.53271,10033,286.4988318397061,42.06911165847087,4,0,935,4,0,934]
[1051975194668829949,2103950379181191680,1829.96033,1430.41833,2321.27026,4837.21045,4214.06836,5427.07275,20033,286.48767440383887,42.0737355317724,4,0,935,4,0,934]
[1051975194699809099,2103950374884337920,4148.4668,2997.31567,5696.44092,3448.13818,3007.5354,3911.18896,10033,286.4895079895764,42.073314369351934,4,0,935,4,0,934]
[1051975195421925558,2103950379185702144,2492.01538,1309.57007,5216.58936,3742.40283,3265.47046,4116.18652,10033,286.49117359157714,42.07643213931189,4,0,935,4,0,934]
[1051975202810363848,2103950374884345984,2684.47095,2050.24561,3798.83911,3154.67285,2685.1084,3676.43188,10033,286.48332646981646,42.0785342946004,4,0,935,4,0,934]
[1051975296813964832,2103950581042787584,4072.03979,2245.48999,7069.75342,1135.26196,996.724121,1255.12744,10033,286.47722273127346,42.087166711477984,4,0,935,4,0,934]
[1051975298405181947,2103950581043387008,4511.00684,2038.08191,10093.0801,9343.29688,7869.01025,11117.1611,10033,286.4750585836557,42.08877706696703,4,0,935,4,0,934]
[1051975333181756200,2103950649762287744,752.913025,621.933899,953.524658,957.342712,751.744141,1184.41003,10033,286.4526318991536,42.10191781072178,4,0,935,4,0,934]
[1051975337873117182,2103950654062881024,980.965271,959.038086,1009.25159,980.888306,959.685913,1004.68604,10033,286.45060271781625,42.0994669306104,4,0,935,4,0,934]
[1051976809235474785,2103953604699799680,2064.92383,1439.88794,3589.35791,4150.60449,3646.36523,4696.54639,10033,286.43613239421177,42.110475070283606,4,0,935,4,0,934]
[1051976810260281819,2103953608998520192,5452.10547,3745.76416,11629.6953,3479.85571,3015.65332,3883.17456,10033,286.4384792070725,42.11380181995013,4,0,935,4,0,934]
[1051976815793851265,2103953604699803008,4787.60938,3172.33911,7026.20898,6039.86816,4799.02393,8581.93848,10033,286.4308786201875,42.112764481364856,4,0,935,4,0,934]
[1051976843725911249,2103953673419292032,1526.51086,968.918945,2323.30884,1752.75427,1531.06653,2059.23755,10033,286.41639342725057,42.12200070253544,4,0,935,4,0,934]
[1051976852911668863,2103953673419307520,6031.21875,3959.94849,8753.38574,6332.6543,5126.10986,8026.7334,10033,286.4112315900234,42.13085276614379,4,0,935,4,0,934]
[1051976944793412361,2103953879577745536,1407.34729,864.143127,2925.24585,3422.90234,3066.78247,3906.23218,10033,286.4018478363488,42.13226806712428,4,0,935,4,0,934]
[1051976945073093784,2103953883878286720,2481.80298,2319.30054,2676.31396,2420.4231,2267.79565,2583.90381,10033,286.4019603160851,42.13416972680944,4,0,935,4,0,934]
[1051976946614374860,2103953879578226304,1494.52527,1274.36658,1752.73535,1679.41492,1524.78613,1891.73145,10033,286.40124999919993,42.13559946464731,4,0,935,4,0,934]
[1051976948029855903,2103953883876428672,1054.59351,815.850586,1325.28345,1207.73633,1011.43866,1444.73083,10033,286.3983199279173,42.13878578305878,4,0,935,4,0,934]
[1051976953838345094,2103953883878287360,4455.08398,3409.88989,6244.08398,5392.0332,2712.27466,6571.10498,10133,286.3979992866655,42.14014256811643,4,0,935,4,0,934]
[1051976979510193016,2103953948300022272,1174.02551,970.002991,1445.25256,1103.07214,978.61554,1242.9353,10033,286.3843941379247,42.14755011489947,4,0,935,4,0,934]
[1051976980988176645,2103953952597763072,1368.11792,1318.1333,1412.0022,1361.45349,1315.74365,1410.68921,10033,286.38315029280074,42.14830368403024,4,0,935,4,0,934]
[1051976988252946305,2103953952597762816,4362.4751,2637.16382,6559.51855,2878.36572,2568.11768,3248.84229,10033,286.3781416487067,42.152280657150925,4,0,935,4,0,934]
[1051976988570285252,2103953948297255168,5125.85693,3044.55176,7603.34326,5750.5376,4875.80518,6788.49756,10033,286.37833727745715,42.15460595174402,4,0,935,4,0,934]
[1051977365862638153,2103954708509541504,5063.79346,3770.12524,7001.43896,5935.66797,4214.94092,6966.70605,10133,286.35799160872216,42.16503003621021,4,0,935,4,0,934]
[1051977391615694562,2103954777229016832,2058.49365,1373.33582,3176.19214,2635.92261,2327.24951,2929.68311,10033,286.34880527377004,42.17090280313809,4,0,935,4,0,934]
[1051977402707834180,2103954777229629312,2040.81384,1304.55896,3259.03198,10960.3359,9085.80566,14101.2324,10033,286.33768682681574,42.18009521008447,4,0,935,4,0,934]
[1051977502851214395,2103954983389911808,4456.15771,3036.1709,6720.31934,5711.17871,4781.07715,7076.51367,10033,286.32371784556733,42.188301704735295,4,0,935,4,0,934]
[1051977504554242328,2103954979089466624,3768.99243,2850.30103,5252.57812,4429.26709,3659.57349,5602.76904,10033,286.3217005209731,42.19394521733726,4,0,935,4,0,934]
[1051977505190910419,2103954983389910912,5436.34912,3687.84839,8460.24414,3726.17529,3243.21069,4229.54834,10033,286.3174997003267,42.191253534174585,4,0,935,4,0,934]
[1051977505628802820,2103954983387443968,2713.75684,1663.78699,4903.31836,3821.15552,3212.17456,4340.75586,20033,286.3162586094997,42.19405614634672,4,0,935,4,0,934]
[1051977528722111885,2103955047808948352,2611.27954,1481.60278,4265.69434,3608.23511,3192.35181,4109.64404,10033,286.3142893209541,42.195763712031386,4,0,935,4,0,934]
[1051977529171987144,2103955052106919424,2200.34082,1250.49817,3593.69971,2191.9707,1831.39807,2532.4292,20033,286.31218279699766,42.19665177960734,4,0,935,4,0,934]
[1051977537494743906,2103955052106916992,2639.99463,1488.16443,4059.10645,2980.69434,2561.81909,3377.7251,10033,286.3023288974451,42.20073969556473,4,0,935,4,0,934]
[1051977540566624682,2103955052109387520,1584.04639,1497.85425,1690.85461,1576.83508,1501.85254,1658.07935,10033,286.3003647401125,42.20627083647576,4,0,935,4,0,934]
[1052000999034593458,2104001987509527168,588.320862,469.430023,751.435364,2357.11768,1755.30786,2756.41479,10033,286.28900755835366,42.21203668169976,4,0,935,4,0,934]
[1052001000172057633,2104001987509529600,1698.12512,1107.49646,3140.44019,2346.02759,2083.30591,2592.32788,10033,286.2901503547652,42.21586310008468,4,0,935,4,0,934]
[1052001005074456437,2104001987511996928,1527.64307,1357.43982,1757.66101,1511.41235,1406.14514,1668.15894,10033,286.28512053017624,42.21285122189676,4,0,935,4,0,934]
[1052001007087065208,2104001983211587968,1616.25452,1324.51978,1988.53992,2053.9812,1836.48669,2292.46313,10033,286.28216945380564,42.21672434548351,4,0,935,4,0,934]
[1052001008503644910,2104001987511997696,4341.1416,3588.92041,5215.4541,5069.26807,4522.15332,5788.53613,10033,286.28087476804944,42.220810143983975,4,0,935,4,0,934]
[1052001008532874604,2104001987509528064,2631.63037,1581.44202,4243.58984,12122.707,10024.3594,14614.1895,10033,286.2825204522192,42.22039743780543,4,0,935,4,0,934]
[1052001031714917451,2104002051931072768,636.613586,573.337769,710.703247,714.664917,611.067139,864.552185,10033,286.27984217127295,42.22295430142218,4,0,935,4,0,934]
[1052001040686788942,2104002056231473920,2518.50903,2201.8042,3005.41235,2577.71777,2277.08179,2902.33374,10033,286.2678104361503,42.22997608702858,4,0,935,4,0,934]
[1052001043102574177,2104002056229003776,1460.39246,898.643433,2583.17529,1343.1377,1106.09937,1626.39453,10033,286.2638047390489,42.23463282351489,4,0,935,4,0,934]
[1052001135719496121,2104002258089519616,2225.39185,1357.28772,3999.05078,5693.17383,4817.58838,6636.65869,10033,286.25533230525883,42.23481016488834,4,0,935,4,0,934]
[1052001137435710652,2104002262389903744,2796.44385,2101.11304,3926.23633,4112.27588,3392.42822,4955.6543,10033,286.25564494552685,42.23945013645363,4,0,935,4,0,934]
[1052001143200271278,2104002258089528192,9667.59668,7167.68701,13366.3623,8737.41113,6763.15479,12489.4277,10033,286.2510340005677,42.240483621101134,4,0,935,4,0,934]
[1052001167956850896,2104002331109379072,2498.05835,2187.1311,2941.69116,2461.08789,2240.81201,2834.48071,10033,286.24147392516994,42.2443719634872,4,0,935,4,0,934]
[1052001168202018141,2104002331106907776,1297.85083,740.82019,2220.97314,5251.37988,4602.99854,5864.29785,10033,286.24205724052,42.24578506883811,4,0,935,4,0,934]
[1052001170367446440,2104002326809016448,3068.16309,2580.05762,4195.5791,2578.18677,2247.08911,3007.77441,10033,286.23727470386194,42.24876702581928,4,0,935,4,0,934]
[1052001171236177160,2104002331106908672,3137.88721,1798.60608,5139.05273,4609.36914,4032.05566,5287.61426,10033,286.2389285913649,42.25036068454899,4,0,935,4,0,934]
[1052001179030053626,2104002326809023232,3326.4519,2101.67773,5265.22217,1738.0188,1567.97058,1921.61426,10133,286.22632483173453,42.25363504619992,4,0,935,4,0,934]
[1052001546857430505,2104003082723587968,3089.90674,1921.20959,4381.30469,2036.45654,1685.02954,2322.9292,10033,286.22508121452563,42.25915988126535,4,0,935,4,0,934]
[1052001547091740337,2104003082723277568,2062.13086,1345.98291,3232.9729,5814.17578,4903.16846,6995.89502,10033,286.2262028704862,42.260253998877126,4,0,935,4,0,934]
[1052001554407546953,2104003087021140480,2219.07764,1407.64453,3668.58667,11290.6338,9376.1875,13959.4951,10033,286.2141396831474,42.26195038957772,4,0,935,4,0,934]
[1052001554763603328,2104003087023622144,2028.44653,1967.84253,2108.15063,2034.72424,1961.12305,2122.85791,10033,286.2143437840386,42.26447016572357,4,0,935,4,0,934]
[1052001555861024491,2104003087024432000,2446.91846,1774.18347,3860.17725,5813.4873,4979.84521,6987.13867,10033,286.2142977470708,42.265252283009126,4,0,935,4,0,934]
[1052001582211314079,2104003155740615424,2208.52734,1474.72913,3864.72119,1881.34766,1657.54382,2121.39355,10033,286.2009937691693,42.27067918661386,4,0,935,4,0,934]
[1052001683235624900,2104003361899042560,3488.20776,2220.37598,4940.09619,3437.5625,2965.91455,4018.83008,10033,286.1871247063691,42.28031269597771,4,0,935,4,0,934]
[1052003198672381618,2105507592586803712,3602.22046,2076.15625,8555.32422,8485.09668,7042.1709,10211.6289,10033,286.1474096306696,42.314615904231125,4,0,935,4,0,934]
[1052003203694055297,2104006385558499200,3694.84351,2745.28271,5295.21191,3167.25732,2779.20923,3864.04443,10033,286.1408095077179,42.31190646399271,4,0,935,4,0,934]
[1052003204929673200,2104006381258240256,3494.90894,2781.27319,4578.78174,3129.81909,2608.67041,3810.09766,10033,286.1443864885846,42.31617900190349,4,0,935,4,0,934]
[1052003230469917074,2104006454277977216,1757.1156,1677.62207,1842.46924,1737.67346,1663.06616,1833.72278,10033,286.13385529897386,42.32129194568016,4,0,935,4,0,934]
[1052003231040255667,2104006454277976704,3006.86401,2591.76123,3514.77368,3013.28906,2648.71973,3399.31812,10033,286.1307890588637,42.32251176592723,4,0,935,4,0,934]
[1052003238987643657,2104006454275483648,1590.85779,1194.62207,2065.29663,1566.12061,1349.34802,1817.40161,10033,286.12476982658285,42.32669429810584,4,0,935,4,0,934]
[1052003239764979236,2104006454275486848,2204.63916,1091.9679,4475.13867,5272.16943,4671.14844,6164.72705,20033,286.1235175224067,42.32943372037855,4,0,935,4,0,934]
[1052003241906703520,2104006449977737344,4671.73389,3123.47852,6782.31152,7677.31055,6347.39893,9944.77441,10033,286.1190214593462,42.33249935960127,4,0,935,4,0,934]
[1052003335458478110,2104006656136171520,9897.39453,6766.21973,20602.4844,5073.38232,4162.7627,6201.22021,11033,286.10765449306217,42.33635527837652,4,0,935,4,0,934]
[1052003342254249390,2104006660436405632,1632.45886,1541.0553,1713.9939,1621.1405,1554.13562,1703.08728,10033,286.1062508986552,42.34072265373405,4,0,935,4,0,934]
[1052003344199392312,2104006660433910784,3103.26343,1629.47791,4747.55371,3147.46899,2692.07007,3623.09644,10033,286.1025754099132,42.342198899778566,4,0,935,4,0,934]
[1052003369022271926,2104006724855661696,4154.74365,2508.00391,6218.97998,4161.30957,3675.6355,4891.79541,10033,286.09162888795464,42.34598116819111,4,0,935,4,0,934]
[1052003370289351987,2104006729155882240,1900.65283,1789.70605,2044.73328,1904.55688,1818.29773,2007.19495,10033,286.09406957131665,42.35049769408666,4,0,935,4,0,934]
[1052003375521842917,2104006729153381248,3853.24072,2172.74341,6848.00635,3767.80688,3337.81812,4193.20752,10033,286.08707718585043,42.349849697053045,4,0,935,4,0,934]
[1052003746318591429,2104007485070124928,728.138733,723.167053,733.068481,728.440369,723.192322,734.944946,10033,286.0773665774648,42.35951179622282,4,0,935,4,0,934]
[1052003747017697392,2104007480769923456,1614.57507,1266.95154,2198.85596,1316.75269,1172.15918,1462.02039,10033,286.07278686349326,42.35910758947732,4,0,935,4,0,934]
[1052003754171353297,2104007485067623040,533.255737,419.45697,696.113586,1675.19287,1333.14124,2006.14172,10033,286.06815087246946,42.36496641165512,4,0,935,4,0,934]
[1052003779476897425,2104007553787094656,3478.50146,1649.58594,6428.56689,12202.4072,9820.14453,14638.0635,20033,286.05948207875645,42.369408100092535,4,0,935,4,0,934]
[1052003779669573412,2104007553789599872,963.223694,922.384155,1006.83832,979.631104,944.150818,1012.95099,10033,286.05848808354625,42.36955530138027,4,0,935,4,0,934]
[1052003780155686809,2104007553787098624,646.327515,487.20929,879.409851,2013.36755,1675.75781,2345.24829,10033,286.06078455016484,42.37029976187505,4,0,935,4,0,934]
[1052003781100765529,2104007553787100800,2530.03223,1625.005,3697.52637,2916.43335,2578.39038,3322.31689,10033,286.0578547411863,42.37440069460264,4,0,935,4,0,934]
[1052003781408037351,2104007553789599744,5293.79199,4187.29932,6873.22852,4559.95703,3824.88965,5442.11133,10033,286.05526104241875,42.37178950139771,4,0,935,4,0,934]
[1052003782940334473,2104007549489416320,5608.34082,3150.29126,8280.18945,5302.12793,4485.71631,6477.86963,10033,286.05339715725466,42.37534821289312,4,0,935,4,0,934]
[1052003882928784488,2104007759946134016,636.37616,403.669769,924.683838,1702.0835,1344.73291,1975.02502,20033,286.04069449762903,42.38241183950111,4,0,935,4,0,934]
[1052003894902563213,2104007755647868288,3751.41528,2393.39697,6358.72168,6665.78857,5373.72168,8355.97461,10033,286.02649537911594,42.39646016021496,4,0,935,4,0,934]
[1052003919207708796,2104007824367345792,7536.01367,4680.05664,12213.9336,4500.85205,3885.95044,5198.604,10033,286.01635901194743,42.39695614200644,4,0,935,4,0,934]
[1052003925554501832,2104007828667614336,2409.10034,2143.16968,2836.1189,2447.27759,2208.83862,2712.6499,10033,286.01423408610015,42.4015211618579,4,0,935,4,0,934]
[1052003925570202695,2104007828665609728,3521.32642,2233.01709,5268.92725,null,null,null,10099,286.0143437986951,42.401828406195655,4,0,935,4,0,934]
[1052009793251349249,2104019579696130432,1812.84937,1172.53699,2772.1062,4143.83594,3657.94775,4668.7002,10033,286.00474240685645,42.40889454946548,4,0,935,4,0,934]
[1052009803991286086,2104019575397888000,5937.46484,4141.14062,9207.36914,3985.39844,3527.25073,4665.29297,10033,285.9914803863258,42.418091110458406,4,0,935,4,0,934]
[1052009826740338985,2104019644117367552,4569.68359,3439.09424,6410.21826,3953.0708,3393.69727,4839.80322,10033,285.98798526339266,42.41967535540911,4,0,935,4,0,934]
[1052009827695927830,2104019644117473408,1817.37964,755.505432,8307.69824,383.310669,369.796753,388.85498,21121,285.98905316169265,42.42116857337511,4,0,935,4,0,934]
[1052009827872352461,2104019648417612672,895.035583,710.5,1307.87903,1680.73889,1375.50952,1920.60876,10033,285.987065024195,42.422585393066,4,0,935,4,0,934]
[1052009827876986447,2104019648415606784,1165.45288,538.218811,2818.31836,null,null,null,20099,285.98717443592227,42.42283308871399,4,0,935,4,0,934]
[1052009830585855132,2104019648417612544,2362.37842,2204.21069,2510.92432,2344.35815,2202.83594,2537.0813,10033,285.98134367391924,42.42763425592518,4,0,935,4,0,934]
[1052009929925157725,2104019854576042496,1022.27283,984.991089,1070.30237,1042.37781,1009.5719,1091.35242,10033,285.9690776999131,42.43286031424779,4,0,935,4,0,934]
[1052009938686984965,2104019854576041984,3303.6394,2223.79736,5070.42969,13624.082,11711.7812,16736.584,10033,285.9573731340928,42.43867908581476,4,0,935,4,0,934]
[1052009938824028585,2104019850275815040,644.032959,546.375183,762.947205,599.831909,540.854553,666.497681,10033,285.9562794288664,42.43951357545982,4,0,935,4,0,934]
[1052009967683137684,2104019923295518848,4111.59277,3508.85522,4980.29541,3543.62549,3046.46191,4188.36768,10033,285.9445471921079,42.45134059803878,4,0,935,4,0,934]
[1052009976380536263,2104019923293508352,3677.35059,1094.4917,6804.76904,8287.91016,6984.45605,9948.77441,20033,285.93465275884216,42.45771995089702,4,0,935,4,0,934]
[1052010343741673183,2104020679209762560,1915.46667,1733.77771,2167.90527,1906.66895,1744.18848,2081.96118,10033,285.93134666445724,42.4616966951134,4,0,935,4,0,934]
[1052010344495047767,2104020674909552768,318.698395,311.854126,326.988312,317.230591,307.955139,325.348999,10033,285.9249158983168,42.459710705509536,4,0,935,4,0,934]
[1052010353327739799,2104020674909557632,6217.24854,3878.09155,9861.37012,8656.29785,6987.67529,10833.3379,10033,285.9164604463879,42.46685250723546,4,0,935,4,0,934]
[1052010354239945546,2104020674909558912,6322.42188,3986.17041,9356.84961,5817.62207,4749.21436,7037.54199,10033,285.91626766545244,42.46890857238424,4,0,935,4,0,934]
[1052010376871650888,2104020747927224576,1118.93152,667.086304,1957.49988,3747.59155,3068.23291,4318.42871,20033,285.9113078512995,42.47032676123262,4,0,935,4,0,934]
[1052010377872021363,2104020743629038080,1593.28369,899.656799,3665.66528,1426.67554,1208.72351,1697.29321,10033,285.9121129298046,42.47236431820679,4,0,935,4,0,934]
[1052010380103597847,2104020743629039872,1174.64526,581.422363,2018.79883,3916.62842,3453.20752,4398.88818,20033,285.9070251754539,42.47627220681457,4,0,935,4,0,934]
[1052010387450743671,2104020743629041920,2868.70825,2154.62134,4871.92627,5368.49463,4513.81592,6388.57861,10033,285.8986435185034,42.47813489041498,4,0,935,4,0,934]
[1052010482180409333,2104020954085646464,2549.84912,1482.41064,4542.14111,4021.06714,1699.50134,9847.36133,20033,285.88915944890607,42.48583754084467,4,0,935,4,0,934]
[1052010488360988060,2104020949787478016,3579.49902,2629.96777,5022.9165,4607.9751,3843.35938,5748.17627,10033,285.883597126255,42.48755002109952,4,0,935,4,0,934]
[1052010489211613669,2104020954086708864,6628.44531,2486.27002,13271.3379,3335.70776,2865.55884,3890.98364,10033,285.8887321813682,42.49134069788012,4,0,935,4,0,934]
[1052010513693708606,2104021018506957824,1030.00464,811.802063,1302.27783,1207.65405,1019.42181,1396.13269,10033,285.8762063844915,42.49247904425132,4,0,935,4,0,934]
[1052010516919495643,2104021022805122304,1851.23462,1185.50244,2678.60571,2511.94678,2186.36597,2881.69385,10033,285.87264362355296,42.49897967894125,4,0,935,4,0,934]
[1052010522408124517,2104021018506961792,6040.70264,4211.77002,8274.16504,6315.72363,5205.21533,8009.56055,10033,285.86906179651135,42.49928355749312,4,0,935,4,0,934]
[1052010524923956869,2104021018506964608,3397.64771,2636.27588,4834.34863,2800.34961,2512.86572,3244.85156,10033,285.8613947516389,42.50349488171166,4,0,935,4,0,934]
[1052011993489638903,2104023977744642944,2469.44678,2338.67261,2614.52319,2399.30347,2276.0332,2556.92651,10033,285.8547548369154,42.5096104124821,4,0,935,4,0,934]
[1052011993988305797,2104023977744642816,5362.60889,4277.74219,7800.23047,4185.95264,3768.63525,4854.51709,10033,285.85308211180154,42.5106612374124,4,0,935,4,0,934]
[1052011999747305304,2104023973444467584,3192.60791,2633.11841,4152.35449,2760.92651,2416.44995,3160.48755,10033,285.84895420447816,42.51114288201909,4,0,935,4,0,934]
[1052012002146779711,2104023977742614784,2255.18115,1260.53796,3734.01709,2551.54272,2154.72461,2883.50366,10033,285.8457863015319,42.51658799236875,4,0,935,4,0,934]
[1052012002481238822,2104023973444471296,4728.03418,2921.50122,7729.73291,3677.64844,3209.33936,4332.10107,10033,285.8418391144999,42.51666198367775,4,0,935,4,0,934]
[1052012002515923306,2104023977742612224,4096.44238,1932.05115,5340.44873,null,null,null,20099,285.84240534354313,42.51700247741929,4,0,935,4,0,934]
[1052012036731591316,2104024042163952128,1816.12024,1204.52332,2746.20215,3291.51953,2832.95703,3683.88647,10033,285.8250142248097,42.528477136141305,4,0,935,4,0,934]
[1052012137429209199,2104024248322386432,1852.38611,1519.00012,2288.70386,2066.76221,1824.12854,2317.46997,10033,285.8133952062244,42.53830556149138,4,0,935,4,0,934]
[1052012138054488234,2104024248322386688,1598.34009,996.8172,2283.86255,6216.38135,5274.13574,7126.20312,10033,285.8106387767525,42.53979168785973,4,0,935,4,0,934]
[1052012138863238567,2104024252620516992,2285.98853,1323.99939,3376.68774,3987.13916,3434.51562,4515.73975,10033,285.81135824360723,42.54161478590936,4,0,935,4,0,934]
[1052012164288595277,2105525528370798464,4151.26172,2715.38916,9780.58984,11225.5098,9226.79199,13691.3213,10033,285.80527164837866,42.54800165746523,4,0,935,4,0,934]
[1052012172375697891,2104024317041866112,3004.1748,1839.15369,4525.71777,7440.14062,6386.79688,8835.37109,10033,285.7920864143473,42.552321460667685,4,0,935,4,0,934]
[1052012544906353475,2104025072956113024,3006.18872,1373.76208,5241.48145,15783.8525,13092.5576,20460.0879,20033,285.7801156443673,42.56460228337663,4,0,935,4,0,934]
[1052012576890533843,2104025145975745664,1977.32544,1880.72473,2081.70923,1971.31348,1893.41333,2058.34961,10033,285.76478825439693,42.57215035688066,4,0,935,4,0,934]
[1052012585036502046,2104025145973706240,2117.81323,1223.79041,3483.67603,6878.07324,5946.28711,7769.47803,20033,285.75794457446983,42.57786570683609,4,0,935,4,0,934]
[1052012587646004100,2104025141675592704,2236.31934,1267.22656,3765.05737,8124.37061,6521.79297,9620.85059,10033,285.7510326378012,42.581876659508,4,0,935,4,0,934]
[1052012678922609233,2104025352134174336,506.100708,501.648285,510.367218,504.679199,499.484772,509.201752,10033,285.74499734589,42.58171398372856,4,0,935,4,0,934]
[1052012679466641430,2104025352134175232,3187.56006,2660.25439,4133.09863,2981.9624,2605.61646,3513.25049,10033,285.7481901362793,42.58343255244648,4,0,935,4,0,934]
[1052012681883884186,2104025352134175360,593.902344,580.468445,608.306152,592.280884,575.614746,606.624756,10033,285.74394623847496,42.58816130510887,4,0,935,4,0,934]
[1052012688199608803,2104025352132283136,2898.03711,1273.0769,4606.49023,8493.96875,7353.03955,9852.00879,20033,285.7410378347996,42.59073231139184,4,0,935,4,0,934]
[1052012689555134144,2104025347834023936,4882.17285,3189.38501,7557.19922,4911.12061,4282.17578,5725.72363,10033,285.73312773991927,42.59047592308853,4,0,935,4,0,934]
[1052012713326769212,2104025416553501184,934.765076,781.793335,1194.78394,876.351013,800.45636,973.457642,10033,285.7276004735276,42.59470705181612,4,0,935,4,0,934]
[1052012713374195000,2104025420851601536,3477.54028,1843.30334,4992.93555,11639.0625,9866.13184,14368.6758,10033,285.7268450703993,42.59561881079702,4,0,935,4,0,934]
[1052012722378068304,2104025416553501824,2828.61646,2066.3396,4272.84277,5908.08447,4710.35791,6769.28906,10033,285.72102500806204,42.60152073330536,4,0,935,4,0,934]
[1052012722937200059,2104025420851604608,2366.49878,1246.19861,5026.5498,2495.39062,1944.12024,2869.92432,20033,285.7189104639692,42.603811512752,4,0,935,4,0,934]
[1052106552875817770,2104213093743791872,2978.67432,1806.88794,4899.01904,8976.65918,7406.92529,11117.5762,10033,285.70604362213413,42.61262138907216,4,0,935,4,0,934]
[1052106558340089354,2104213093740052992,2527.45117,1486.89331,3680.4187,4980.76611,4382.65186,5660.34521,20033,285.6987440805122,42.61338083938569,4,0,935,4,0,934]
[1052106585289652711,2104213162463268480,1966.42432,1760.98596,2220.01733,1997.58118,1803.71301,2237.98755,10033,285.69239888029927,42.62278585771579,4,0,935,4,0,934]
[1052106592960268921,2104213158163058560,3424.16064,2690.06006,4957.96143,3716.08398,3173.06812,4252.61768,10033,285.6810584879569,42.62729185581799,4,0,935,4,0,934]
[1052106593435862366,2104213158163060224,4640.91699,3171.23608,6846.39111,10524.3838,8611.79004,12718.1973,10033,285.68567588349043,42.62892379586353,4,0,935,4,0,934]
[1052106595441176222,2104213158163063040,1789.76843,1490.16199,2107.50439,2060.19556,1837.10913,2417.85547,10033,285.6796437015344,42.63111302050342,4,0,935,4,0,934]
[1052106595831836299,2104213162459529600,1531.00989,786.906555,2473.95703,6020.74805,4993.94482,6859.4375,10033,285.6782841989728,42.63164847505376,4,0,935,4,0,934]
[1052106595995790205,2104213162459529856,4706.74609,2340.3125,8078.09912,9153.38672,7466.09131,11022.5459,10033,285.6790036622164,42.631854831973,4,0,935,4,0,934]
[1052106687361188056,2104213368621698432,6844.10449,5476.35205,8603.10938,5927.43848,4954.35938,7275.02881,10033,285.6735698312905,42.63346261528987,4,0,935,4,0,934]
[1052106687590381992,2104213368621698560,1242.63318,1104.44141,1381.29456,1255.28613,1156.53247,1367.69238,10033,285.6755183226364,42.63277220527477,4,0,935,4,0,934]
[1052106688745245784,2104213364321495168,1006.60895,868.317993,1181.04797,1166.41455,1041.55066,1333.81116,10033,285.6695904744641,42.63288332252182,4,0,935,4,0,934]
[1052106690397004051,2104213364321501184,4199.66553,2553.65942,6642.48975,1532.73413,1395.09192,1742.46777,10033,285.66735021646906,42.63809680762914,4,0,935,4,0,934]
[1052106695998935127,2104213368621698304,3146.04443,2083.53955,4934.88623,4352.37158,3839.98267,5076.95947,10033,285.66303886901875,42.63920455486027,4,0,935,4,0,934]
[1052106733256436830,2104213437341174912,1010.16943,999.199768,1021.75,1011.90668,998.623779,1024.6228,10033,285.6418012371213,42.65651680284307,4,0,935,4,0,934]
[1052107099380123394,2104214188955244288,4968.66162,3527.96655,7084.59961,5655.80957,4587.31641,7241.22754,10033,285.63632323304114,42.65604640653848,4,0,935,4,0,934]
[1052107101272119501,2104214188955247872,1990.69678,1862.61865,2159.26929,1961.12195,1835.03149,2111.81177,10033,285.6342749504874,42.659643886575495,4,0,935,4,0,934]
[1052107109049422010,2104214188955602176,4325.64648,3109.68726,5838.01465,7373.47607,6051.07373,9352.46582,10033,285.62789670578815,42.665498310697465,4,0,935,4,0,934]
[1052107109149219881,2104214193255739392,3009.28174,2611.09985,3564.51489,2402.07739,2181.51611,2646.74048,10033,285.6259662966306,42.66575902073185,4,0,935,4,0,934]
[1052107109966162842,2104214188955257344,2912.53882,2205.90967,4485.56006,3132.77759,2753.09131,3610.698,10033,285.6234364996849,42.666161583261534,4,0,935,4,0,934]
[1052107134308514037,2104214257674738944,4424.30371,3413.28564,5669.25293,4074.19702,3416.47437,4979.56396,10033,285.620692773416,42.67045234757297,4,0,935,4,0,934]
[1052107136970740881,2104214261972290176,1516.64661,874.446533,2708.45752,4098.7915,3555.44385,4706.05859,20033,285.6140740866946,42.67501157988071,4,0,935,4,0,934]
[1052107143086349733,2104214257674746624,4518.21533,2855.77051,6156.97656,3175.42896,2792.49438,3569.13452,10033,285.61253958713405,42.67753707858488,4,0,935,4,0,934]
[1052107237184901087,2104214468133834112,1371.9209,1333.6571,1419.61072,1364.61438,1323.15698,1412.95227,10033,285.59805381756627,42.68276968421878,4,0,935,4,0,934]
[1052107238566525859,2104214463833509760,3620.5083,3008.23926,4287.09473,4507.40088,4021.75806,5031.68359,10033,285.59608241219337,42.68355702740687,4,0,935,4,0,934]
[1052107238664090447,2104214468133834240,428.979095,418.653931,444.870819,425.825165,414.603699,435.904449,10033,285.5967850736832,42.68368796410874,4,0,935,4,0,934]
[1052107239637737003,2104214463833189120,3804.5564,2718.75146,5522.7793,7838.81104,6607.89551,9732.91699,10033,285.5968952893344,42.686486571342016,4,0,935,4,0,934]
[1052107273897390718,2104214536854116992,1669.05505,1038.20667,2425.91138,1122.7738,1010.06549,1259.51208,10033,285.5791815025078,42.698506147002014,4,0,935,4,0,934]
[1052107279411829888,2104214536850195968,2909.8606,1583.14233,5095.74365,7694.15381,6432.7793,9028.03711,20033,285.5720690285448,42.699696653808175,4,0,935,4,0,934]
[1052108794755224925,2104217556209695872,3681.20825,2113.51367,6125.93945,2857.8772,2540.95898,3237.85059,10033,285.5308568950243,42.73028116898253,4,0,935,4,0,934]
[1052108894803183277,2104217766664460416,3854.10864,2586.62573,6300.89453,4101.68652,3461.25537,4900.84033,10033,285.5142441327816,42.73811555316684,4,0,935,4,0,934]
[1052108896382971581,2104217766668205952,2433.64038,2179.3208,2667.37134,2476.50293,2270.06812,2691.14429,10033,285.5122591631308,42.73945207147955,4,0,935,4,0,934]
[1052108921113519082,2104217831087622784,1553.76733,1354.16064,1779.46411,1518.40015,1401.5874,1646.27185,10033,285.5080620194233,42.74614359211599,4,0,935,4,0,934]
[1052108922252050373,2104217835383936384,2208.57129,1879.95581,2722.82568,3096.80176,2654.8103,3607.43262,10033,285.5028108796644,42.746776258681656,4,0,935,4,0,934]
[1052108922304777009,2104217835387682560,2916.33032,2487.2207,3436.71924,2831.61206,2457.66211,3331.11011,10033,285.5039518473402,42.74654103796702,4,0,935,4,0,934]
[1052108924111452988,2104217835383938048,823.740662,516.378296,1493.24243,2199.61377,1891.47937,2523.26489,10033,285.5016031281271,42.75248211066612,4,0,935,4,0,934]
[1052108928670934655,2104217831087627264,3613.55908,2726.44775,5321.7627,6524.93604,5518.73926,7925.5957,10033,285.4982599179125,42.74935893962799,4,0,935,4,0,934]
[1052109299076849642,2104218587001880192,1907.84668,1086.7113,3032.84473,4976.7627,4354.62793,5546.11035,20033,285.4906877218792,42.75829919797284,4,0,935,4,0,934]
[1052109306410465077,2104218591301925760,8085.45703,5701.48584,11516.6572,7211.1123,6194.7959,9067.80566,10033,285.4812957703231,42.76032195812002,4,0,935,4,0,934]
[1052109333167676055,2104218660021402368,1387.73157,1314.48975,1472.94995,1397.2865,1332.18176,1459.98755,10033,285.4694253532694,42.77072285582555,4,0,935,4,0,934]
[1052109333828898956,2104218660022631168,2697.04712,2258.22607,3243.61548,2887.60425,2468.78198,3349.82837,10033,285.46974311871924,42.77165530353162,4,0,935,4,0,934]
[1052109341448002608,2104218660021401728,3999.05713,3435.00732,4794.51953,3836.60132,3246.43579,4628.78369,10033,285.4590531353509,42.77515462438421,4,0,935,4,0,934]
[1052109438509276976,2104218866179832448,1036.51794,981.808411,1091.39539,1038.98999,988.005554,1079.74939,10033,285.44915202628863,42.78539480812254,4,0,935,4,0,934]
[1052109446637882254,2104218866180154880,2201.39966,2037.15015,2467.13354,2168.39453,2027.47925,2339.40259,10033,285.4365430007029,42.79104621335482,4,0,935,4,0,934]
[1052109472046499493,2104218934899631488,2526.87769,2172.17529,2899.20166,2453.82129,2182.01123,2714.99048,10033,285.4300555519592,42.7958894054524,4,0,935,4,0,934]
[1052109473179270671,2104218930599307392,2990.36792,1647.578,5304.4375,4126.26758,3506.56567,4778.93457,10033,285.43163009469595,42.79998121593987,4,0,935,4,0,934]
[1052109479582606041,2104218930599309952,2667.80054,1701.86658,4215.17334,1680.64429,1461.9646,1897.5686,10033,285.42671653193446,42.8026971101677,4,0,935,4,0,934]
[1052115347732270502,2104230681629839232,5210.75635,3268.12231,10665.2021,5825.63086,4670.11133,7161.13428,10033,285.4113978150525,42.8096340382701,4,0,935,4,0,934]
[1052115356724360240,2104230681629846144,6685.49854,5148.73633,8699.74121,5182.10156,4472.63965,6324.9375,10033,285.4008484832637,42.81661490573234,4,0,935,4,0,934]
[1052115379931405343,2104230750349326336,4316.07129,2723.80786,6700.21045,6364.74121,5182.27197,7511.13281,10033,285.3963371104718,42.81893670716188,4,0,935,4,0,934]
[1052115382199270923,2104230754649628928,1151.8103,1135.76221,1170.83533,1145.12427,1128.80762,1168.25488,10033,285.3898446349241,42.82107364953464,4,0,935,4,0,934]
[1052115388392080027,2104230750349332352,3169.08398,2324.02197,4537.42627,3845.80005,3205.03076,4679.59326,10033,285.38837931874383,42.82465900396097,4,0,935,4,0,934]
[1052115391715882205,2104230754649629568,2213.15869,2049.43774,2390.97168,2192.31421,2059.94824,2339.31787,10033,285.38390256880865,42.8313429097446,4,0,935,4,0,934]
[1052115482589434611,2104230960808058368,1548.03784,1477.60852,1648.24829,1550.67346,1475.14502,1654.26392,10033,285.37846989994154,42.82881618225356,4,0,935,4,0,934]
[1052115486404300131,2104230956507775232,2682.5708,1667.75684,5180.22607,11176.2617,9737.80078,13291.2139,20033,285.3733768479016,42.83746799477299,4,0,935,4,0,934]
[1052115492764236529,2104230960809056512,2348.01099,1338.7998,4537.88232,3621.69678,3137.32202,4125.19727,20033,285.36820118454034,42.83948613158447,4,0,935,4,0,934]
[1052115517378202722,2104231029527534976,3345.91162,2789.80225,4240.68164,3093.6311,2758.3562,3532.70825,10033,285.36021638656683,42.84360001310596,4,0,935,4,0,934]
[1052115518672140835,2104231025227262848,1233.77747,1102.04675,1388.74731,1273.69556,1177.83594,1382.11841,10033,285.3580724584561,42.84643333592056,4,0,935,4,0,934]
[1052115520977430317,2104231029524595328,669.546814,523.073486,897.427124,1564.66431,1075.14197,1798.93127,10033,285.3541481774981,42.85046930368726,4,0,935,4,0,934]
[1052115525624157451,2104231025227264512,2607.59277,1876.26636,3582.26392,3037.1792,2613.83154,3474.13696,10033,285.3508512242426,42.84845930486558,4,0,935,4,0,934]
[1052115527765545181,2104231029524592000,2745.1062,1642.39075,4423.82422,3902.00781,3462.9126,4311.88184,10033,285.34631482855525,42.85152349082947,4,0,935,4,0,934]
[1052115528102768271,2104231029527534336,826.78772,795.232727,867.131348,824.461853,798.058289,859.043701,10033,285.3453566018123,42.85324582225032,4,0,935,4,0,934]
[1052115895068811714,2104231785441778176,1667.90271,1446.16077,2022.24963,2215.37231,1979.85522,2499.9873,10033,285.34106191382455,42.854712456399206,4,0,935,4,0,934]
[1052115904096094528,2104231781141522944,2296.27881,1643.59839,3346.31567,1677.62292,1481.71704,1891.96887,10033,285.3298321233649,42.86214380604919,4,0,935,4,0,934]
[1052115938248227710,2104231854158308864,2295.92432,1147.30078,4880.36719,4489.2041,3937.43799,5089.51514,10033,285.31322211281804,42.8749113284856,4,0,935,4,0,934]
[1052115940403675614,2104231854161253760,4023.71655,2621.39453,7483.88525,17827.1016,4421.30957,21265.9766,10133,285.30818742189194,42.8777301771928,4,0,935,4,0,934]
[1052116033071587462,2104232056019451136,3144.78394,1896.35962,5343.98682,3230.32349,2755.40381,3703.61816,10033,285.3011895226172,42.88182184444592,4,0,935,4,0,934]
[1052116076868689762,2104232124738946944,1817.10669,1509.9032,2165.50171,1482.12585,1337.13098,1617.4458,10033,285.2753255232738,42.90151799252708,4,0,935,4,0,934]
[1052116077434398215,2104232129039158784,3227.28174,2535.76514,4509.01221,4105.9375,3469.22607,4858.99072,10033,285.2719965587987,42.90068517946719,4,0,935,4,0,934]
[1052116078972881449,2104232129039160192,3564.51587,2554.46802,5614.51318,3611.30347,2938.13184,4513.74463,10033,285.27236453980913,42.90667768195623,4,0,935,4,0,934]
[1052117545217815151,2104235079676451840,1976.81299,1391.34827,3163.83618,6471.7876,5539.83496,7878.5166,10033,285.26798160175883,42.90627412988261,4,0,935,4,0,934]
[1052117553307691602,2104235079676456704,948.378723,771.013916,1293.64795,995.960693,876.450623,1180.00598,10033,285.25498167022585,42.911538748518,4,0,935,4,0,934]
[1052117554009146621,2104235079676458880,532.179321,499.602051,577.046143,515.933167,486.312103,545.694519,10033,285.2577181267795,42.91405111063574,4,0,935,4,0,934]
[1052117556468407270,2104235083973710336,632.83252,450.347137,1033.80383,2738.07764,2299.40674,3143.09473,20033,285.2536638258329,42.91932772878042,4,0,935,4,0,934]
[1052117578591138438,2104235148395938304,2301.38867,1941.78723,2907.69434,1713.04456,1559.53992,1862.34998,10033,285.2489612028445,42.91701659907559,4,0,935,4,0,934]
[1052117580765524793,2104235152697135744,3959.24902,2330.5498,6068.18555,2176.76904,1908.86963,2426.25195,10033,285.2438646480786,42.920363777522205,4,0,935,4,0,934]
[1052117587134014183,2104235152696133632,2360.10425,2274.21045,2486.90894,2334.75342,2216.9082,2428.25903,10033,285.23913695073713,42.9223404446977,4,0,935,4,0,934]
[1052117682336702779,2104235354554382336,3458.11499,2001.83691,5436.66211,2926.56738,2586.11841,3282.13306,10033,285.2268147847609,42.93154878368759,4,0,935,4,0,934]
[1052117691407659167,2104235354554389120,3972.60278,2099.44434,7892.42822,15526.4932,13094.3574,18624.2637,10033,285.22016197225787,42.93843959948481,4,0,935,4,0,934]
[1052117692103405313,2104235354554392448,4583.13965,3384.83423,6200.24414,3858.22144,3176.05469,4891.93018,10033,285.2190134497278,42.94138495188887,4,0,935,4,0,934]
[1052117719193930033,2104235423273875072,2222.32812,1508.45117,4474.59131,1316.77063,1191.38489,1472.41687,10133,285.2071691078889,42.94718986634879,4,0,935,4,0,934]
[1052117719985122117,2104235423273878144,5388.58301,3918.26489,7176.41553,3140.09497,2645.62549,7019.99805,10133,285.2057483535894,42.95027536104865,4,0,935,4,0,934]
[1052117725491042739,2104235427574039040,1381.17822,1351.55701,1411.38904,1383.36987,1358.16333,1414.31116,10033,285.19903609590085,42.95111393807026,4,0,935,4,0,934]
[1052118096010500938,2104236183488579328,963.759888,906.944885,1030.52051,1002.836,936.382751,1081.40564,10033,285.19040866248224,42.96127198696525,4,0,935,4,0,934]
[1052118097129017844,2104236179188129280,4398.12207,3130.91333,7467.31885,4389.53027,3702.53223,5831.70166,10033,285.1891046778532,42.95934695195339,4,0,935,4,0,934]
[1052118097262879566,2104236179191443200,4354.16406,2756.36353,7372.99414,7580.8252,6011.17871,9380.41699,10033,285.1881043846448,42.96021091765908,4,0,935,4,0,934]
[1052118104351492029,2104236179188132608,1588.91541,1345.35498,2041.95886,1597.33057,1424.26941,1765.36768,10033,285.180326807476,42.96614469168821,4,0,935,4,0,934]
[1052118233958527100,2104236458366486784,904.178467,879.942444,924.988281,906.673584,886.489685,930.906372,10033,285.1500652595843,42.98427438634338,4,0,935,4,0,934]
[1052118240168311026,2104236454066050688,4754.62646,2977.04688,8787.58301,5182.0791,4249.05518,6330.87598,10033,285.14428223069467,42.98629690736847,4,0,935,4,0,934]
[1052118242906292094,2104236454071667968,2315.40234,1334.85156,3415.37012,5921.78467,5011.11523,6988.46387,10033,285.13886173019347,42.99051102144045,4,0,935,4,0,934]
[1052118269005132928,2104236522785532288,1243.24194,951.525696,1728.50269,1320.14124,1087.04932,1527.72253,10033,285.1329276240846,42.99792303411675,4,0,935,4,0,934]
[1052118269913615563,2104236522785533312,1316.71594,1230.18738,1385.15344,1310.40088,1252.96448,1374.00281,10033,285.12918651450104,43.00142993034565,4,0,935,4,0,934]
[1052141737418311878,2104283462486667648,3350.76538,2206.4917,5168.61182,3998.81299,3580.77246,4392.83447,10133,285.11226382095174,43.01198345638579,4,0,935,4,0,934]
[1052141767875030672,2104283526907622656,3491.5647,2226.67578,5108.33105,4649.52832,3849.14673,5637.38867,10033,285.0987229842144,43.016724374802415,4,0,935,4,0,934]
[1052141768272790588,2104283531206146304,1805.47705,1025.95691,2750.8689,3188.20117,2813.78442,3620.23779,20033,285.0985203863634,43.01896356814199,4,0,935,4,0,934]
[1052141770054737360,2104283531208053376,3936.93042,2191.81201,9337.02734,9615.54102,8171.27881,11861.8643,21033,285.0935523966782,43.01963171323841,4,0,935,4,0,934]
[1052141778529227524,2104283531204771584,4313.81299,2126.24658,6672.98145,2987.67749,2596.3125,3403.03003,10033,285.0845125148979,43.02496436105268,4,0,935,4,0,934]
[1052141779063070038,2104283531207748864,3179.25586,2364.94116,4530.32031,3230.02148,2720.16431,3854.57178,10033,285.082286727275,43.02655105390737,4,0,935,4,0,934]
[1052141874225161997,2104283733068056320,8015.10107,5902.99805,11159.9785,6119.37451,4617.16113,7810.42969,10033,285.07486070816987,43.03493971963305,4,0,935,4,0,934]
[1052141881408531678,2104283737367185024,2657.51318,1778.10791,5572.29492,4449.64648,3815.14453,5082.24854,10033,285.06942486686347,43.041325885662125,4,0,935,4,0,934]
[1052141914311378509,2104283801787544448,916.227783,602.182434,2501.0813,4709.24561,4061.85425,5260.39893,10033,285.0514174178219,43.05043736084021,4,0,935,4,0,934]
[1052142317923445231,2104284630720381696,1417.41675,942.988586,2066.31982,2485.47632,2067.09863,2755.05151,10033,285.0232118252588,43.06771138642159,4,0,935,4,0,934]
[1052142319857714133,2104284626421275136,2751.0979,1798.98865,5187.58594,1639.18701,1428.07263,1863.06775,10033,285.0188107474095,43.069624641489824,4,0,935,4,0,934]
[1052142430761304013,2104284836875874560,3458.17798,1769.83252,5459.46191,6703.0542,5632.32471,7475.18066,20033,284.995668608691,43.09033686370715,4,0,935,4,0,934]
[1052142433395779867,2104284832579713920,797.197571,759.068237,849.140625,699.757446,680.998718,816.073364,10133,284.9883903921987,43.0946533604401,4,0,935,4,0,934]
[1052142456953266993,2104284905597482240,4089.26318,3518.32666,5006.52295,3589.62671,3165.32959,4146.88965,10033,284.98533950651614,43.09788585424655,4,0,935,4,0,934]
[1052142457697642025,2104284901299190912,430.79599,402.748596,472.691559,448.304504,419.914215,480.569977,10033,284.9798082578102,43.09523671054182,4,0,935,4,0,934]
[1052142463929128340,2104284905597482112,1301.37939,1169.38342,1449.48572,1670.61511,1509.41223,1994.62244,10033,284.97734737614365,43.099298286049816,4,0,935,4,0,934]
[1052143935119652116,2104287856236693888,3661.23755,3045.23853,4707.59717,3999.38647,3354.9585,4622.62012,10033,284.96101428663815,43.10744905781591,4,0,935,4,0,934]
[1052143942551280025,2104287860532849664,1603.89221,1030.95117,2264.29785,2335.75488,2005.35706,2703.3999,10033,284.95914991287674,43.11484773483813,4,0,935,4,0,934]
[1052143944071473086,2104287860534981504,2230.06006,2113.24829,2404.5459,2217.81177,2088.01733,2348.88184,10033,284.9513928318318,43.11632079489771,4,0,935,4,0,934]
[1052143969883149058,2104287929252323840,3107.20288,1844.73608,4570.76807,13111.8281,10890.0156,16224.3613,10033,284.94158393684427,43.122321414906,4,0,935,4,0,934]
[1052143979036916844,2104287929252325120,1848.89392,1166.58618,3419.83105,5000.49268,4283.99121,5727.75049,10033,284.9348011632685,43.13020941678345,4,0,935,4,0,934]
[1052144107990093461,2104288199834084864,2037.56506,1331.14331,3625.29907,1343.80945,1185.99829,1473.10583,10033,284.9057085769172,43.14781271332019,4,0,935,4,0,934]
[1052144113484942481,2104288199834084992,1488.46753,1428.09888,1545.39661,1521.98071,1471.45911,1576.29468,10033,284.89837954377464,43.14841867660237,4,0,935,4,0,934]
[1052144113856818610,2104288199834085248,1640.54028,1075.38672,3405.12964,3544.95557,3148.39185,3997.00122,10033,284.89845960233725,43.15129548138449,4,0,935,4,0,934]
[1052144116172174359,2104288204132364672,2837.69849,1590.44482,5032.50049,5081.04639,4414.80566,5834.12402,20033,284.8969244117287,43.15327741929996,4,0,935,4,0,934]
[1052144485226467490,2104288960046720512,1748.07874,1649.67017,1874.60254,1777.99829,1679.55334,1886.59583,10033,284.88583919414083,43.15956523696405,4,0,935,4,0,934]
[1052144517526788485,2104289024468219520,756.969971,718.944214,797.838135,726.887573,699.08313,756.649414,10033,284.8700558613519,43.169281269523175,4,0,935,4,0,934]
[1052144619798112707,2104289234922370176,2628.81885,1586.92505,4072.5022,6536.89453,5690.21436,7407.49512,20033,284.8533483369556,43.1786772691675,4,0,935,4,0,934]
[1052144620250173578,2104289230626659072,1811.25769,1701.85437,1914.87463,1790.80212,1715.29956,1874.57837,10033,284.85242635129026,43.17981452117988,4,0,935,4,0,934]
[1052144628729920839,2104289234924514432,1961.58264,1900.34497,2010.901,1948.49451,1880.12244,1999.16919,10033,284.8444364232963,43.18727863843087,4,0,935,4,0,934]
[1052144629681284322,2104289234922372608,3998.27148,2537.07495,5190.58984,null,null,null,10099,284.8457843635509,43.18889752233214,4,0,935,4,0,934]
[1052144629740208929,2104289234924514560,6696.14893,4200.18945,9522.04688,2737.25439,2459.11353,3088.9021,10033,284.8461586787054,43.18915728290826,4,0,935,4,0,934]
[1052144631273163163,2104289230626670848,4313.69727,3004.06543,6135.11621,2786.09692,2404.61426,3132.66089,10133,284.8388568351588,43.19115304621755,4,0,935,4,0,934]
[1052144632079484977,2104289234922371584,2528.55908,1587.48499,3795.22339,11450.1973,9459.85156,14215.0107,20033,284.8391207318406,43.19269442146901,4,0,935,4,0,934]
[1052144632212242169,2104289230626773760,3783.86768,2531.01587,4811.95215,8987.10547,7451.84619,10395.4824,21033,284.8381491517956,43.19340547978294,4,0,935,4,0,934]
[1052144655806879963,2104289299346151296,3608.45435,2860.78711,4596.39355,3839.33447,3277.25293,4696.10742,10033,284.83360014124275,43.19621416517965,4,0,935,4,0,934]
[1052144656289378338,2104289299346148864,3406.94507,2221.79883,6415.25293,2642.41309,2293.5271,2946.1665,10033,284.8297442205804,43.19388200887873,4,0,935,4,0,934]
[1052150539799489734,2104301050380019712,5372.96631,1065.43213,11947.0703,8339.42578,6762.74414,9959.36133,11033,284.80570684343473,43.21437321041077,4,0,935,4,0,934]
[1052150539850641829,2104301054674512000,1796.27856,1291.86633,2761.04639,1336.57214,1169.57825,1489.4314,10033,284.8047034544395,43.21373028278623,4,0,935,4,0,934]
[1052150540149604263,2104301054674512512,1952.33435,1725.67993,2397.75269,2380.77222,2123.31274,2710.40405,10033,284.8050296795517,43.216180631784816,4,0,935,4,0,934]
[1052150541474601522,2104301054674511872,3343.20752,3005.40625,3719.23169,3107.32104,2816.45483,3428.125,10033,284.80222344917723,43.21575620922734,4,0,935,4,0,934]
[1052150541640096280,2104301054672364672,2669.98633,1658.02039,4231.5415,3561.32935,3120.7749,4002.04053,10033,284.80448134370494,43.21681312137277,4,0,935,4,0,934]
[1052150564813129062,2104301119096167552,6634.36279,4876.29932,10483.1426,6770.5918,5553.98438,8334.76855,10033,284.79511956788247,43.21891033065141,4,0,935,4,0,934]
[1052150573190831686,2104301119096249728,856.546448,751.485107,1014.33923,875.26123,766.020874,969.577087,10033,284.78593888317147,43.22403516185385,4,0,935,4,0,934]
[1052150576713434084,2104301119096233728,1570.30371,1437.13879,1740.12354,1593.60181,1482.63428,1742.77991,10033,284.7817584521434,43.232203787127474,4,0,935,4,0,934]
[1052150667540204962,2104301325254663040,4485.6333,3122.22144,6638.4873,3217.44141,2818.05786,3562.59473,10033,284.7770642090639,43.22942470275338,4,0,935,4,0,934]
[1052150669994285525,2104301329552417152,5738.5752,3471.11548,7772.04785,8924.92188,7432.18066,10668.4658,10033,284.7726251742092,43.234520255021486,4,0,935,4,0,934]
[1052150675669407823,2104301325254664704,3055.81738,2101.24561,4483.43604,5156.49219,4327.46191,6216.09424,10033,284.76906858282484,43.2343600105628,4,0,935,4,0,934]
[1052150679209259007,2104301329553280256,2086.89575,1161.22437,4182.4668,2849.85815,2497.89648,3136.95996,10033,284.7658712185916,43.242496881928126,4,0,935,4,0,934]
[1052150712097339977,2104301398272755968,3885.61182,3511.46167,4308.07227,3555.5564,3207.52051,3967.75244,10033,284.7463401877261,43.249556371326726,4,0,935,4,0,934]
[1052151081405384562,2104302154183972480,2899.27954,1657.07544,5014.83838,12898.1924,10642.8691,15942.501,20033,284.7371126378578,43.25514783570058,4,0,935,4,0,934]
[1052151090406550931,2104302154183972224,2375.42529,1367.36353,3683.38086,5362.8501,4685.70605,6281.40479,20033,284.7265631362891,43.263903415021616,4,0,935,4,0,934]
[1052151090630291741,2104302154186135680,2400.94092,2154.37109,2658.55444,2358.85303,2127.44385,2581.04639,10033,284.7249570428573,43.26397582132567,4,0,935,4,0,934]
[1052151090876139838,2104302154186136192,1266.16211,514.981323,2007.35718,5764.1709,5056.30664,6532.2041,20033,284.72569070653685,43.26546155343871,4,0,935,4,0,934]
[1052151116742267943,2104302218607870848,1384.99536,1071.30884,1977.73352,1095.6781,955.43573,1254.76111,10033,284.7146202775134,43.27203887123248,4,0,935,4,0,934]
[1052151123919367314,2104302222903448704,4065.68359,2016.95532,6259.53174,3041.04248,2758.50879,3450.53369,10033,284.7116100664751,43.27661070454895,4,0,935,4,0,934]
[1052151125496961053,2104302222905612800,971.442688,591.788147,2276.95752,4271.21338,3680.15869,4801.97266,20033,284.7100684749874,43.27770074084632,4,0,935,4,0,934]
[1052151225665719640,2104302424766302848,1789.17322,981.671936,3596.44971,14599.168,12452.5908,17913.0684,20033,284.69448573961046,43.28608287353944,4,0,935,4,0,934]
[1052151227835837121,2104302424766311808,799.192993,620.286072,983.45343,1137.04871,872.236267,1417.89978,10033,284.6890910725673,43.2885038990263,4,0,935,4,0,934]
[1052151228696746561,2104302424766303104,2990.70361,2011.73145,4809.54199,4948.43945,4235.7417,5623.74854,10033,284.68974848602,43.290750631317806,4,0,935,4,0,934]
[1052152729344895749,2104305452718839424,4117.61279,2345.35693,7162.7207,2118.35278,1828.58777,2434.33423,10033,284.6635629785292,43.3048076496116,4,0,935,4,0,934]
[1052152737193316224,2104305448423280768,3487.77026,2399.84351,5457.87061,6062.81738,5085.2959,7411.41553,10033,284.6567447156868,43.30914199054343,4,0,935,4,0,934]
[1052152738027877418,2104305452718839040,3739.81299,2319.5979,7579.96143,10582.6035,9006.87012,12633.6328,10033,284.6541566779553,43.31242798105821,4,0,935,4,0,934]
[1052152772330881955,2104305517142727680,5576.5957,3670.93115,8091.02539,4566.28857,3937.10864,5154.06934,10033,284.6358477029649,43.32396908895699,4,0,935,4,0,934]
[1052152868258072693,2104305727596729216,1689.90564,999.309753,4983.57471,3321.90576,2894.6377,3745.55664,21033,284.6219583390204,43.33091784865447,4,0,935,4,0,934]
[1052152874748531841,2104305723301160320,4644.54395,3133.30298,9510.15332,5835.22705,4802.99268,7344.02344,10033,284.61745283656626,43.33428772445933,4,0,935,4,0,934]
[1052152877299120749,2104305727598919936,9330.99805,6977.09619,12671.7275,7289.95166,5978.41553,9333.40137,10033,284.6116513271749,43.33821956985379,4,0,935,4,0,934]
[1052152902154213329,2104305792020639488,3297.56006,2340.90186,4400.48096,3854.30347,3246.31421,4701.24756,10033,284.60628597070007,43.3453818816224,4,0,935,4,0,934]
[1052152904118221168,2104305792020640256,755.084106,645.828369,887.483643,849.336365,758.634827,971.641479,10033,284.60260740008084,43.347426593599415,4,0,935,4,0,934]
[1052152911454217462,2104305792020641024,1266.21436,875.77533,1829.53467,3146.55518,2749.03027,3562.42114,10033,284.59395914419594,43.35056600253999,4,0,935,4,0,934]
[1052153281778354292,2104306552230446976,2644.94946,1667.86279,4429.6543,9574.27539,7986.85352,11796.7744,10033,284.58653725905305,43.35942571373135,4,0,935,4,0,934]
[1052153282273893209,2104306547934887296,2995.3042,1982.08313,4692.97217,5851.31104,4877.4834,7132.87695,10033,284.5825131891342,43.36124430035056,4,0,935,4,0,934]
[1052153287069029950,2104306547934886528,4480.67773,3299.97095,5694.04297,4234.79688,3363.16626,5134.80762,10033,284.5799390700409,43.35910481017187,4,0,935,4,0,934]
[1052153288427950811,2104306552233513728,673.242126,503.397125,890.745789,1010.06873,797.985352,1211.93994,10033,284.5806320109528,43.3637789919356,4,0,935,4,0,934]
[1052153288795643442,2104306552230533760,2326.16943,1498.63794,3443.03125,5734.25879,5016.1167,6544.77832,20033,284.5788910102324,43.364718880441366,4,0,935,4,0,934]
[1052153289790862228,2104306552230533376,2990.99561,1678.95166,4235.06055,3527.3269,3064.90063,3934.19458,20033,284.57203101143745,43.364441530110966,4,0,935,4,0,934]
[1052153290305148883,2104306547934888320,2594.58057,1984.26941,3725.99316,2892.94629,2484.16162,3247.573,10033,284.57575810820833,43.36586033759159,4,0,935,4,0,934]
[1052153312951035548,2104306616654364928,2800.49146,2005.90979,3994.35913,1717.03833,1512.37646,1942.88501,10033,284.5708384101886,43.36610110193576,4,0,935,4,0,934]
[1052153313988931555,2104306620950010368,2257.5061,1321.6427,3521.16333,8446.3418,6901.62988,10279.6191,10033,284.5724117656661,43.36875396156805,4,0,935,4,0,934]
[1052153324279091966,2104306616654366336,1660.23206,1019.81757,2767.99829,2423.98779,2085.16699,2782.12915,10033,284.5543638512898,43.37752803177028,4,0,935,4,0,934]
[1052153416989685847,2104306822812797312,911.375732,733.561829,1212.29578,708.859863,610.224548,823.456421,10033,284.5518439976579,43.38095922219949,4,0,935,4,0,934]
[1052153451580012641,2104306895827916928,2109.46875,1204.07153,3466.29272,3940.48218,3472.99438,4453.43604,10033,284.5324303583988,43.39435453595549,4,0,935,4,0,934]
[1052153460626080952,2105808102860272768,3469.70776,2138.23022,5369.63965,6043.19141,5091.42871,7217.47021,10033,284.52292016359894,43.40232150812333,4,0,935,4,0,934]
[1052153461367702861,2104306895830039168,3487.40283,3353.86694,3614.24512,3508.08594,3390.8833,3642.97144,10033,284.51610599975083,43.399553801189256,4,0,935,4,0,934]
[1052528761510870938,2105057514379574912,2748.57446,1685.16565,4328.9707,3079.7002,2722.64307,3555.17822,10033,284.51390387526146,43.40155012093923,4,0,935,4,0,934]
[1052528765224954732,2105057518670434688,1086.77905,635.612488,1796.20984,6331.73096,5479.8667,7370.93652,10033,284.50943425337823,43.4109767985657,4,0,935,4,0,934]
[1052528773645306165,2105057514376071680,1328.93176,1199.18127,1505.31567,1392.84753,1280.25964,1546.37537,10033,284.5017287274168,43.41583823212093,4,0,935,4,0,934]
[1052528807774002133,2105057583095556480,5503.0625,3642.80005,9215.86914,11453.5215,9333.57617,14286.8662,10033,284.4814724614201,43.42737073466508,4,0,935,4,0,934]
[1052528901117720181,2105057793551043584,937.360046,921.060669,954.68219,939.038269,921.408142,955.953857,10033,284.47052729189164,43.42965771790935,4,0,935,4,0,934]
[1052528902848856729,2105057789253991808,728.516785,677.754944,783.598755,760.849426,714.306641,824.09906,10033,284.46804532764133,43.43460849666669,4,0,935,4,0,934]
[1052528907519273281,2105057793551043456,1270.80005,1217.48438,1337.12036,1277.25208,1231.27856,1328.30444,10033,284.46642050589674,43.43198205292242,4,0,935,4,0,934]
[1052528909124616889,2105057793551043712,2118.55908,1957.42358,2343.2793,2115.03345,1955.53979,2309.08032,10033,284.46507853174825,43.4366608823217,4,0,935,4,0,934]
[1052529321003770619,2105058613887731840,4057.23022,2364.50049,6490.74658,1755.72424,1489.78979,2012.06201,10033,284.42908886147944,43.46109713236255,4,0,935,4,0,934]
[1052529322460495065,2105058613887733504,2513.69946,1836.5813,3549.6687,3026.021,2486.83789,3528.43896,10033,284.4229389392156,43.46342634569684,4,0,935,4,0,934]
[1052529348673605412,2105058686904240768,1089.15674,854.650146,1445.99402,1112.35327,962.329407,1270.57922,10033,284.4121476459711,43.47100378531705,4,0,935,4,0,934]
[1052529348716576901,2105058682610956032,1849.73816,1300.09363,2886.20532,1570.21692,1347.90613,1761.57959,10033,284.4108317796468,43.47080078242903,4,0,935,4,0,934]
[1052529449379788084,2105058893062670848,916.670166,866.672485,975.932922,900.617126,858.435242,948.734375,10033,284.396037732123,43.478575322325845,4,0,935,4,0,934]
[1052529459183452622,2105058888765655552,6295.82129,4261.13281,8716.76758,8712.41211,7347.12549,10770.1182,10033,284.3888463134565,43.48832189446824,4,0,935,4,0,934]
[1052529459581161041,2105058893062670720,2318.35962,2150.37158,2488.96216,2254.97559,2103.85547,2414.21973,10033,284.3841660455776,43.48637268512979,4,0,935,4,0,934]
[1052529483125511602,2105058888765656192,1228.82886,769.781311,2064.00024,5147.22754,4330.02051,5845.24658,10033,284.3813092123348,43.48918045655129,4,0,935,4,0,934]
[1052529491973839304,2105058961782492416,1836.85474,1395.7688,2474.6355,1634.50354,1479.21912,1809.82922,10033,284.3715608073815,43.49669502705577,4,0,935,4,0,934]
[1052529491993973170,2105058961779440896,3118.56323,1260.88013,5405.66699,null,null,null,20099,284.3717173249561,43.49721392600766,4,0,935,4,0,934]
[1052529495115240057,2105058961779441408,3231.20874,1694.15723,6758.00439,5023.43359,4474.85693,5626.64404,10033,284.3656739722374,43.503126051632506,4,0,935,4,0,934]
[1052530961131236639,2105061916719991680,5952.42041,4299.5459,8934.81934,5860.36572,4934.82715,6976.0332,10033,284.359802248568,43.50320408368876,4,0,935,4,0,934]
[1052530961849982867,2105061916719992192,131.852844,131.346878,132.415939,131.807358,131.358063,132.26062,10033,284.3629237352536,43.5049783768073,4,0,935,4,0,934]
[1052530971523480506,2105061912422646656,2311.11377,1582.47546,3356.0166,9322.00488,7695.60205,11681.8643,10033,284.3476763340683,43.511415553444046,4,0,935,4,0,934]
[1052530996990387373,2105061985436416256,2875.43042,2130.48462,4048.17407,3357.45044,2907.81055,3989.2771,10033,284.3396642649974,43.521141580249626,4,0,935,4,0,934]
[1052530998371908248,2105061985439468544,1813.5863,1153.84937,2881.93921,null,null,null,10099,284.33929680319466,43.520821117761535,4,0,935,4,0,934]
[1052530998970189950,2105061981142131456,805.359924,714.401611,936.550659,839.660706,744.02887,950.461365,10033,284.33670874187777,43.52309020329175,4,0,935,4,0,934]
[1052531005339499496,2105061985439468288,858.030823,831.578308,879.450439,860.677673,839.895935,879.854126,10033,284.33213106518883,43.52533891468956,4,0,935,4,0,934]
[1052531005391092534,2105061985436416000,1480.92065,986.381042,2058.9895,4383.80859,3827.86133,5103.91162,10033,284.3314180868214,43.52616320360363,4,0,935,4,0,934]
[1052531005601603278,2106563196768007552,2494.80029,2244.56152,2763.05371,2352.99902,2157.18872,2589.65454,10033,284.33028051852034,43.52801683909726,4,0,935,4,0,934]
[1052531106593720831,2105062187300567296,2770.42627,2071.90259,3712.01807,2464.33911,2190.22998,2821.86401,10033,284.3132969081314,43.53229335798743,4,0,935,4,0,934]
[1052531107346250754,2105062191594844032,1181.81604,667.711548,2497.85742,5251.75049,4562.17529,5917.15381,20033,284.3118845741332,43.53471962049608,4,0,935,4,0,934]
[1052531107529606645,2105062187300569984,4258.1416,3020.83057,5747.59619,5209.69531,4390.67236,6326.26611,10033,284.3104310680601,43.536237860046086,4,0,935,4,0,934]
[1052531141949350077,2105062260314319872,5471.19287,3233.75464,8318.52832,null,null,null,10099,284.29095900183376,43.54928663590978,4,0,935,4,0,934]
[1052531143341255484,2105062256020056960,517.005432,481.176208,553.86377,534.029236,502.370789,570.653198,10033,284.290306851591,43.54920695395592,4,0,935,4,0,934]
[1052531513199880823,2105063016231618176,1450.55933,1362.30164,1557.8916,1450.73523,1366.7821,1548.10193,10033,284.2764406542599,43.55707100163647,4,0,935,4,0,934]
[1052531514055184130,2105063011934670208,1927.58643,1174.12671,3331.42993,10340.6055,8682.14551,12774.7715,10033,284.2782420269229,43.558184325284245,4,0,935,4,0,934]
[1052531520807768912,2105063011934309760,3141.48657,2142.07397,5831.47266,5273.70996,4513.23242,6412.40527,10033,284.27449775488805,43.56340403541076,4,0,935,4,0,934]
[1052531545316926363,2105063084951094656,2738.13159,1996.95361,4157.69141,1590.88013,1421.66772,1705.47498,10033,284.2623847175866,43.56520071674955,4,0,935,4,0,934]
[1052531649352434874,2105063286812227456,1840.98987,1407.02478,2374.7771,2678.99048,2281.75562,3163.47144,10033,284.2446296026745,43.57995253794582,4,0,935,4,0,934]
[1052531656450872719,2105063286812229632,4413.92773,3277.3418,6642.2627,6178.95264,4941.7959,7867.66943,10033,284.2360022880771,43.58247173084076,4,0,935,4,0,934]
[1052531694692289118,2105063355531721600,2255.36206,1728.85059,3049.64941,4516.33594,3738.40674,5701.82373,10033,284.2120372794031,43.60331432034726,4,0,935,4,0,934]
[1052537557967460563,2105075110859522816,1037.37183,1019.95801,1052.46362,1032.81128,1016.672,1048.09204,10033,284.20874684946784,43.60300379792395,4,0,935,4,0,934]
[1052537558003340557,2105075110859522688,967.574219,946.500854,990.132751,961.251709,936.450989,981.862671,10033,284.2076744883942,43.60257896227164,4,0,935,4,0,934]
[1052537592109651511,2105075175281725824,1407.47168,1064.8031,2042.41443,2583.4436,2197.99902,2918.51514,10033,284.1876683729073,43.61354933620496,4,0,935,4,0,934]
[1052537696888972219,2105075381440168192,2015.49438,1247.66956,3263.3667,4036.59009,3634.41846,4553.04785,10033,284.16711458844355,43.63185861148754,4,0,935,4,0,934]
[1052537697809731235,2105075385734358784,958.017517,819.337524,1140.1427,929.15863,831.439331,1056.54846,10033,284.1622504190889,43.63055831839428,4,0,935,4,0,934]
[1052537706382384426,2105075385734357376,3569.88745,2072.20776,5007.11475,2866.5647,2438.54663,3330.64355,20033,284.1534455168699,43.63673957628113,4,0,935,4,0,934]
[1052537707024569388,2105075385734361088,510.300171,446.538696,577.131592,null,null,null,10099,284.1547615885879,43.63896766153725,4,0,935,4,0,934]
[1052537707377875882,2105075385737427456,523.910034,520.636353,527.151855,523.009155,519.832581,527.360535,10033,284.1540616250995,43.63904406535338,4,0,935,4,0,934]
[1052537731153517374,2105075450159652736,1250.67749,1174.94763,1345.52771,1366.77844,1251.9259,1528.29749,10033,284.14779161204353,43.64284157370664,4,0,935,4,0,934]
[1052538111283100920,2105076210369686528,1336.74231,1114.95959,1880.81079,1328.36365,1200.89172,1496.97302,10033,284.12362270125163,43.65896111687398,4,0,935,4,0,934]
[1052538111350290312,2105076206073908224,793.197266,732.719482,858.515015,782.427734,720.795044,850.251465,10033,284.12381310917243,43.659687506715336,4,0,935,4,0,934]
[1052538118129592396,2105076210369843584,2761.22607,1890.22375,4482.10303,2962.16992,2542.76733,3364.34546,10033,284.11652058477364,43.65972705783044,4,0,935,4,0,934]
[1052538120087265251,2105076206073912064,3417.37305,2004.52832,6390.35107,3465.51221,3041.38965,4026.78052,10033,284.1152290553956,43.66597001838042,4,0,935,4,0,934]
[1052538143714072840,2105076274793390848,3777.39429,2847.6145,5852.83398,6205.79297,4950.79541,8270.94336,10033,284.11001543446764,43.6689601125312,4,0,935,4,0,934]
[1052538248887355577,2106577692278786816,2468.92871,1938.51941,3219.13403,4136.82959,3401.00781,4988.84814,10033,284.08789777372624,43.684991964311614,4,0,935,4,0,934]
[1052538255450243323,2105076480951832960,3128.0835,2093.35962,5694.16455,2944.59424,2545.15967,3311.70581,10033,284.08146987311176,43.68849561102546,4,0,935,4,0,934]
[1052538255752124437,2105076485249389568,2417.78467,2273.7832,2617.06226,2533.87183,2366.32275,2771.38647,10033,284.0771651184116,43.685773250756725,4,0,935,4,0,934]
[1052538282559214359,2105076549671313280,2343.26245,1693.8949,3307.23315,3820.2168,3313.26489,4388.13379,10033,284.06930208479423,43.69468952172012,4,0,935,4,0,934]
[1052538290926066283,2105076549671317888,1443.97363,794.132263,2465.54346,5873.9834,5203.62256,6739.5166,20033,284.0562587927272,43.70143630824855,4,0,935,4,0,934]
[1052539758682474131,2105079504608822016,1256.97058,600.556641,2253.55542,4820.19873,4182.14844,5464.6377,10033,284.05271886789666,43.70702203535503,4,0,935,4,0,934]
[1052539766710188425,2105079508906369536,2509.24756,2426.64136,2629.32227,2534.84033,2443.53491,2639.62329,10033,284.04435361732754,43.71147356069138,4,0,935,4,0,934]
[1052539769148153565,2105079508906369920,2543.77905,2399.05933,2734.92358,2538.72144,2379.83057,2696.91333,10033,284.03800444208173,43.714564938711256,4,0,935,4,0,934]
[1052539931419257413,2105079852503408000,3936.85889,3299.45801,4921.10693,3473.78613,3118.1145,3959.37183,10033,283.99038192180285,43.74334296419362,4,0,935,4,0,934]
[1052539931502418277,2105079852500324480,2515.01587,1749.40393,3881.30908,4122.75146,3515.40283,4891.41895,10033,283.9892782092115,43.74380413269544,4,0,935,4,0,934]
[1052539940275155457,2105079852500325888,2044.08911,1196.15613,3644.64819,4133.90479,3446.60181,4711.81006,20033,283.9837901460355,43.749445601165554,4,0,935,4,0,934]
[1052539940421954161,2105079852503408256,558.722229,546.758667,570.318115,559.989075,549.704773,573.5401,10033,283.9823316971091,43.75060832200585,4,0,935,4,0,934]
[1052539940923222704,2105079852500323840,4405.82031,2179.26343,9834.62793,4215.61572,3606.08105,4628.7207,10033,283.97889131975165,43.75168762359151,4,0,935,4,0,934]
[1052540306745747909,2105080604120474368,1480.90417,1074.75537,2700.10791,4210.70605,3576.47778,4808.12793,10033,283.97810508246005,43.75212461088183,4,0,935,4,0,934]
[1052540315256047606,2105080608414563840,1788.68835,1270.50598,2600.96851,4893.91211,4262.39209,5666.60254,20033,283.96778659129325,43.757190198376726,4,0,935,4,0,934]
[1052540316641213056,2105080608414565376,2568.46045,1290.13525,3675.56323,3342.56348,2821.19238,3842.62671,20033,283.96685912697177,43.76087366522437,4,0,935,4,0,934]
[1052540341884396284,2105080672839960960,5522.56396,3432.34058,9035.42871,6472.90186,5360.67236,7994.81201,10033,283.95949522099033,43.76577810824874,4,0,935,4,0,934]
[1052540452478543861,2105080883295555072,1850.58179,1527.90369,2334.6106,2207.98755,1948.77563,2529.09912,10033,283.9295338465858,43.78130529751448,4,0,935,4,0,934]
[1052540479745704088,2105080952015389952,1674.35767,1230.4563,2387.0481,4526.72119,3882.79907,5202.94678,10033,283.91934325538625,43.79312731045794,4,0,935,4,0,934]
[1052540488086479294,2105080952015295616,4536.62402,3198.42505,6721.76465,4988.23096,4111.05762,6730.27979,10033,283.9116211643816,43.796943186709896,4,0,935,4,0,934]
[1052563956390180244,2105127887417906176,2972.71631,2089.57471,4616.82227,1979.89417,1803.37524,2244.04102,10033,283.8901391917977,43.81153888401471,4,0,935,4,0,934]
[1052563980496908132,2105127956137382528,1261.75562,1218.58582,1313.01318,1265.80505,1224.68616,1316.08716,10033,283.88131391412986,43.81281048938396,4,0,935,4,0,934]
[1052564084206150869,2105128162295812096,2803.41064,2414.59448,3435.78394,2575.65259,2320.7666,2897.59033,10033,283.85955569172523,43.82780383623476,4,0,935,4,0,934]
[1052564084408716984,2105128162296570880,716.946472,574.705688,898.961304,1031.43335,845.523071,1251.08447,10033,283.86196929734695,43.82685613712047,4,0,935,4,0,934]
[1052564086304618983,2105128162295811840,3997.69995,2584.69458,5556.31836,2779.04395,2460.37598,3071.83789,10033,283.85438250730954,43.830381946083655,4,0,935,4,0,934]
[1052564093403832368,2105128162295812352,1120.59167,913.329163,1460.91687,1190.18164,1026.89954,1330.06604,10033,283.85122291016893,43.83552266050564,4,0,935,4,0,934]
[1052564120935045109,2105128231015288320,1418.90747,1390.8075,1441.62573,1425.38342,1396.78796,1452.7157,10033,283.8376867574929,43.84292631007319,4,0,935,4,0,934]
[1052564127812419519,2105128231015288704,3491.94165,2660.55957,4743.22314,3581.55347,3102.45386,4244.07275,10033,283.8330530592608,43.8487179469377,4,0,935,4,0,934]
[1052564128752222729,2105128231013294592,1647.23926,1292.51501,2176.2312,1036.84827,937.985229,1127.63171,10033,283.8285292389659,43.847908353951446,4,0,935,4,0,934]
[1052564495661479734,2105128986927536128,1219.22693,804.187561,2031.34912,4158.31055,3639.49805,4710.40918,10033,283.8227728440159,43.84893213021507,4,0,935,4,0,934]
[1052564508141891631,2105128986927536000,1318.40576,796.392151,2041.68481,6603.99854,5584.4209,7554.2168,20033,283.8048876978359,43.86376501203245,4,0,935,4,0,934]
[1052564532045348461,2105129055649008512,961.052307,949.849854,969.005737,957.077515,949.772949,966.192078,10033,283.80055891649783,43.868646551979374,4,0,935,4,0,934]
[1052564541246686886,2105129055649007232,1649.38562,1563.66028,1747.05371,1638.67078,1532.24646,1734.44421,10033,283.78667821963955,43.87145583458344,4,0,935,4,0,934]
[1052564634370363046,2105129261808198400,1950.42786,1430.04871,2875.198,3453.09155,3010.23853,3875.72925,10033,283.7834361050233,43.878283831209394,4,0,935,4,0,934]
[1052564636772646559,2105129257510233728,2902.99023,1947.24121,4737.52246,1994.71045,1802.79614,2176.84277,10033,283.779606549175,43.88313302653877,4,0,935,4,0,934]
[1052564645472054533,2105129261805437696,5724.80273,3505.65991,9347.43555,5645.21924,4732.79346,6557.46777,10033,283.7684545421472,43.8880592426798,4,0,935,4,0,934]
[1052564676761453756,2105129330526912896,3129.35693,2606.47485,3839.35767,3253.03931,2818.46191,3787.99268,10033,283.7519529316452,43.8954081473451,4,0,935,4,0,934]
[1052564677754218838,2105129330526913664,1910.724,1622.11365,2230.92383,1920.23242,1752.52246,2102.1543,10033,283.75209181246026,43.897221330186966,4,0,935,4,0,934]
[1052566188240768372,2105132349886555520,2760.34766,1675.96973,4387.34863,2442.5791,2165.43872,2709.66479,10033,283.715266517402,43.91897582216618,4,0,935,4,0,934]
[1052566191697789596,2105132349886558848,1602.25183,1320.70459,2047.77466,1273.59497,1159.2218,1413.9635,10033,283.7092183205133,43.92563583569208,4,0,935,4,0,934]
[1052566318068576908,2105132624764594304,838.632446,748.707764,967.486572,742.448547,680.31781,810.776367,10033,283.68822045928187,43.94033682824762,4,0,935,4,0,934]
[1052566326072350669,2105132629061793408,4113.48096,2399.69434,8252.48242,3135.82031,2525.89673,3532.45679,10033,283.6757329700584,43.94431136266196,4,0,935,4,0,934]
[1052566704259771144,2105133384976036480,5308.06641,4239.47461,7336.15479,4209.4917,3718.88257,4961.20801,10033,283.6549845380031,43.959022043501065,4,0,935,4,0,934]
[1052566705320794581,2105133380678729984,752.30127,683.20813,826.87207,709.101868,656.608948,775.219727,10033,283.65615546612565,43.961712887364,4,0,935,4,0,934]
[1052566730794890669,2105133453695512960,1895.91064,1836.57495,1965.8595,1889.67834,1838.54382,1956.07141,10033,283.64508379919886,43.96627501155074,4,0,935,4,0,934]
[1052566730873273643,2105133453693500672,2971.86108,2342.03589,3705.55664,3191.73267,2559.0874,4116.32568,10033,283.64734210812475,43.96603474364966,4,0,935,4,0,934]
[1052566731126229820,2105133449398210304,2081.28223,1679.96094,2618.26392,2881.08057,2390.87231,3293.75244,10033,283.6456827642423,43.96839676033468,4,0,935,4,0,934]
[1052566733023562308,2105133453693498880,871.157043,580.524719,2079.38403,2327.44995,1541.63354,2717.90161,10033,283.64255357786993,43.96921897548334,4,0,935,4,0,934]
[1052566840790366823,2105133655556646016,3244.24072,1795.76111,5451.37061,9372.65234,7922.95557,11545.5127,10033,283.6184578251022,43.98019854026105,4,0,935,4,0,934]
[1052572779886013189,2105145544026140672,3484.75854,2583.93237,4797.6665,4271.43311,3487.95459,5149.41357,10033,283.5673356731925,44.018603393307416,4,0,935,4,0,934]
[1052572785169993154,2105145548323413760,1460.5011,1393.17749,1536.91248,1476.02161,1402.66882,1569.24036,10033,283.5612833720636,44.017364277245136,4,0,935,4,0,934]
[1052572913904182306,2105145823201318528,1366.87732,1296.07861,1432.73975,1361.20471,1305.24646,1425.90588,10033,283.53039378152204,44.03573207945231,4,0,935,4,0,934]
[1052572914615588877,2105145823199280256,2124.2395,1414.69653,3511.29395,10244.9609,8494.62305,12131.9355,10033,283.5287884163754,44.03856703338722,4,0,935,4,0,934]
[1052573294865629461,2105146574820906240,6741.15381,2945.70825,12470.71,3721.4353,3146.34985,4143.77441,11033,283.5038464136683,44.05456332329969,4,0,935,4,0,934]
[1052573303678133531,2105146574818313472,3320.05859,2491.3999,4353.79736,4578.92627,3882.07739,5782.31348,10033,283.4967981268932,44.06058123298328,4,0,935,4,0,934]
[1052573330088037613,2105146643537795328,4302.229,3564.06348,5562.875,4250.46436,3585.79419,5117.97754,10033,283.4841128827969,44.069615293995575,4,0,935,4,0,934]
[1052573337963023209,2105146647833144448,674.092712,435.89267,2210.44775,2475.90771,1868.91602,2988.23438,20033,283.4791525761913,44.07286075411907,4,0,935,4,0,934]
[1052574952626737198,2105149877648550400,1027.96179,572.581055,1720.17468,4817.54736,4260.67578,5403.74268,20033,283.4164067619732,44.110167646595855,4,0,935,4,0,934]
[1052574953834867761,2105149873353216896,3870.53247,2499.12354,6673.18994,8593.06641,7078.69092,10405.5635,10033,283.4160584405961,44.11408573515108,4,0,935,4,0,934]
[1052574984803667805,2105149942072696064,3765.75732,2421.37524,6016.31445,9208.4834,7736.94385,10983.8555,10033,283.40213828173256,44.11906135835777,4,0,935,4,0,934]
[1052575080184324095,2105150148231158656,976.31842,714.754822,1465.69128,1470.87109,1242.86011,1754.86194,10033,283.39174539359954,44.12725596965782,4,0,935,4,0,934]
[1052575089289047813,2105150152528343936,2234.09106,2148.23218,2332.56641,2213.86157,2125.19263,2327.57544,10033,283.3785843513625,44.13156503578912,4,0,935,4,0,934]
[1052575116476451744,2105150216953125248,1930.03613,1233.77136,2688.83667,1840.50586,1567.15393,2144.64648,10033,283.3699743637388,44.14335259846381,4,0,935,4,0,934]
[1052575121487517640,2105150221247820288,7386.52783,5318.89307,12038.4863,5008.70264,4002.62305,6110.37012,10033,283.3645051591065,44.14151845293997,4,0,935,4,0,934]
[1052575122210887788,2105150221245744384,2575.54883,1616.21301,4187.16748,3186.42676,2742.2605,3532.41406,10033,283.36230979332635,44.14351345171987,4,0,935,4,0,934]
[1052575124326685724,2105150216950608384,3960.24707,3450.58374,4630.72363,3633.56543,3296.90601,4119.91016,10033,283.3579394261365,44.146337426893616,4,0,935,4,0,934]
[1052575125395974590,2105150216950636928,2683.33984,1680.08801,5532.46387,16491.2461,13157.7832,21346.2363,20033,283.35871352451755,44.1491951762748,4,0,935,4,0,934]
[1052575490761701702,2105150972864880256,4087.53613,1713.64978,7026.375,3477.02173,3010.04688,3889.41187,20033,283.35469065746497,44.146257518012526,4,0,935,4,0,934]
[1052575526294184934,2105151041584331776,1971.72144,1383.93701,3250.7644,2848.51367,2458.43921,3206.43701,10033,283.33541370029667,44.162090888359614,4,0,935,4,0,934]
[1052575537895741181,2105151045882320128,3240.94043,1931.32202,4785.66406,4758.68213,4231.98145,5361.2959,20033,283.31782352337615,44.17547382290058,4,0,935,4,0,934]
[1052575629788685217,2105151247742763776,1476.82825,1071.73499,2298.06445,2974.13525,2584.27466,3390.99731,10033,283.31431002484175,44.17566447060326,4,0,935,4,0,934]
[1052575630305106011,2105151247742764416,2516.38452,2179.19165,2943.06152,2569.58789,2252.38721,2916.36133,10033,283.31327515410965,44.17939440042966,4,0,935,4,0,934]
[1052575631450841260,2105151252037881344,2010.49939,1148.6405,3275.58496,8955.12891,7558.76221,10353.3311,20033,283.31140292889,44.1780957378456,4,0,935,4,0,934]
[1052575640178527346,2105151247742765184,688.617126,603.261658,783.213623,672.385864,616.605835,731.964233,10033,283.3013633667804,44.18461022142492,4,0,935,4,0,934]
[1052575663412432262,2105151320759492864,2333.02441,1969.96143,2801.99536,2683.90063,2320.42139,3106.823,10033,283.2942989896161,44.18740834925043,4,0,935,4,0,934]
[1052575663651016334,2105151320759444352,794.214417,335.696625,1370.37512,4688.61719,3958.58423,5348.78223,20033,283.2967677438317,44.1869847049085,4,0,935,4,0,934]
[1052575666549602305,2105151320757557888,3658.1814,1756.72681,6511.28809,5117.33301,4486.73926,5880.16162,20033,283.28807942298545,44.19356596629014,4,0,935,4,0,934]
[1052669501032399048,2105338989350783744,1887.63464,1716.94995,2147.51782,1919.58606,1757.31018,2130.67896,10033,283.2734727669651,44.20328732837347,4,0,935,4,0,934]
[1052669509916892319,2105338989350785024,3920.54175,2035.35132,8075.40283,11718.9248,9983.62891,13997.0537,20033,283.26104525438694,44.206677438884334,4,0,935,4,0,934]
[1052669534478608035,2105339058070265088,1206.28174,1091.53198,1317.60632,1227.2384,1144.47595,1314.89355,10033,283.2582373207891,44.21207550763448,4,0,935,4,0,934]
[1052669543969804515,2105339062369046528,384.839844,383.454926,386.200134,384.697296,382.982208,386.187653,10033,283.2443552460665,44.2215273764632,4,0,935,4,0,934]
[1052669640134976522,2105339264228701568,3187.62036,2501.36841,4326.99756,2872.61523,2513.30249,3311.5,10033,283.2324299665786,44.23000338815521,4,0,935,4,0,934]
[1052669648291930338,2105339264228703104,3402.73486,2566.5647,4806.36719,3972.96289,3407.1189,4797.56445,10033,283.2239690526946,44.2335856400821,4,0,935,4,0,934]
[1052669648919692857,2105339264228703488,5269.55859,2946.47217,8565.55859,6665.09619,5585.67188,8394.27246,10033,283.21972623751725,44.23566550964943,4,0,935,4,0,934]
[1052669671329193118,2105339332948180096,1511.40503,1149.8241,1957.61511,1832.02783,1585.57495,2066.31689,10033,283.2155187950594,44.23487461085932,4,0,935,4,0,934]
[1052669681560916200,2105339332948206976,3051.31958,1415.51331,6607.69971,9288.76465,8049.07764,11159.1367,20033,283.20274135358403,44.2428470478517,4,0,935,4,0,934]
[1052670051189904022,2105340088862429056,3124.70361,1965.4585,5233.83057,7740.14551,6122.20947,9152.16309,10033,283.192889048071,44.25059550723128,4,0,935,4,0,934]
[1052670058532138972,2105340093161197312,786.822327,775.009521,799.684448,791.088867,776.715576,807.520203,10033,283.18789231019593,44.25555515499001,4,0,935,4,0,934]
[1052670059839303058,2105340093158223232,3640.68823,1475.37415,6392.22363,2166.32812,1853.36096,2513.20361,10033,283.1833698160737,44.25730787904186,4,0,935,4,0,934]
[1052670091873926352,2105340157581924736,2333.76978,1050.57324,4670.03223,8718.28418,7639.04639,10497.3135,21033,283.1667199266959,44.26560513412677,4,0,935,4,0,934]
[1052670188080115514,2105340363740348160,2195.03467,1221.53235,5043.39111,8372.86621,6954.98779,10349.4873,10033,283.1568261398066,44.27647132652622,4,0,935,4,0,934]
[1052670224608784960,2105340436758580480,2774.55762,2343.62695,3308.28369,2943.30518,2496.86011,3600.92017,10033,283.1323248878782,44.29265283224045,4,0,935,4,0,934]
[1052670230097940229,2105340436758579840,2296.2019,2121.26294,2546.59326,2250.27734,2061.35327,2524.95557,10033,283.1250748511644,44.29301095255422,4,0,935,4,0,934]
[1052670232250277842,2105340436758579328,2294.8501,1384.11584,3334.302,4130.36133,3557.64209,4701.41553,10033,283.1200535241375,44.29628667698762,4,0,935,4,0,934]
[1052671698471941409,2105343387397331584,5819.58203,3743.48755,9086.0918,8347.21582,6836.06104,10170.084,10033,283.11850723434344,44.29790852046428,4,0,935,4,0,934]
[1052671699136096179,2105343387397328768,1758.69434,1512.44763,2055.66284,1939.67749,1738.52942,2190.17334,10033,283.12047472969334,44.29860725819598,4,0,935,4,0,934]
[1052671700072948709,2105343387397329152,4978.08154,3715.09033,6489.62744,4989.77148,4220.73779,5929.15771,10033,283.1161370818501,44.30290138030782,4,0,935,4,0,934]
[1052671732781833191,2105343460412578048,2512.29688,1423.28442,3558.67896,6491.03711,5631.46777,7357.18262,20033,283.098607424858,44.30994858090743,4,0,935,4,0,934]
[1052671735591653771,2105343456116225792,2115.67676,1036.39429,4561.63184,451.963562,423.75,3810.87842,20122,283.0956477934774,44.31356163038866,4,0,935,4,0,934]
[1052671839025372224,2105343666573985408,2589.23169,1754.49219,4351.87842,2656.55054,2352.73389,3064.01758,10033,283.0756259274831,44.328379373458255,4,0,935,4,0,934]
[1052671846865824224,2105343666573983872,1045.69556,1001.05914,1091.73975,1050.3988,1010.18536,1086.06445,10033,283.0614033998261,44.33184026752739,4,0,935,4,0,934]
[1052671871130664899,2105343735293461376,1002.40088,980.785889,1026.8645,998.931702,973.603638,1026.60535,10033,283.05917067422865,44.33761120178116,4,0,935,4,0,934]
[1052671872690091752,2105343735293460224,3716.15918,3327.12671,4128.30127,3616.87061,3306.52222,4051.3645,10033,283.0512628617326,44.33840573282298,4,0,935,4,0,934]
[1052671879776801845,2105343735293460992,2264.96021,1969.16931,2577.73486,2202.51587,2020.6991,2431.14966,10033,283.05088711218065,44.343467697106526,4,0,935,4,0,934]
[1052671881943686282,2105343730994131200,2239.87378,1683.93848,2980.3457,1882.74585,1686.82166,2084.75952,10033,283.0467909390913,44.34671388861656,4,0,935,4,0,934]
[1052672259196301441,2105344486908374784,2894.86353,2223.89673,4031.62598,4262.1543,3714.48438,4999.15771,10033,283.02127025498004,44.35641892028107,4,0,935,4,0,934]
[1052672285263901600,2105344555627852288,1403.34485,1299.1853,1534.53015,1445.95593,1342.23584,1555.97461,10033,283.012568918447,44.36436034420932,4,0,935,4,0,934]
[1052672293912666556,2105344559927499776,1475.41504,1401.29016,1561.77466,1478.36633,1394.45264,1574.89978,10033,283.001835486607,44.37154123473581,4,0,935,4,0,934]
[1052672385442537587,2105344766085930112,1273.76062,1041.59387,1799.94409,1234.88635,1110.62964,1390.51672,10033,282.99907988372684,44.37137005500757,4,0,935,4,0,934]
[1052672388107428915,2105344761786283008,2488.52295,1415.00098,4578.73047,11670.8027,9916.86035,14342.5059,10033,282.9918301513651,44.37548645861756,4,0,935,4,0,934]
[1052672396680332712,2105344761787476480,2690.24341,1629.35571,4866.18848,3479.50781,2660.17505,4225.60645,10023,282.9820852109321,44.38196782598961,4,0,935,4,0,934]
[1052672428786555806,2105344834803994624,1760.12219,1371.23315,2399.96851,4672.17383,3821.73462,5548.63086,10033,282.96771442737224,44.390566425145416,4,0,935,4,0,934]
[1052678329634940064,2105356650256956928,5320.26709,3738.88965,8359.37988,5365.58105,4355.62256,6347.93799,10033,282.93998919571857,44.40793713957884,4,0,935,4,0,934]
[1052678330595273320,2105356654555410944,1078.85583,1006.31616,1170.73474,1090.15393,1023.83917,1176.9071,10033,282.94218362390944,44.41083047141711,4,0,935,4,0,934]
[1052678330656459909,2105356654555411072,1024.29871,1010.7973,1036.86121,1023.76025,1009.48846,1040.72449,10033,282.9408229460403,44.41059575223444,4,0,935,4,0,934]
[1052678331412953583,2105356654556115328,1860.00574,1039.70984,3263.68042,4007.34399,3463.2793,4555.49707,10033,282.9394171909033,44.41382605560628,4,0,935,4,0,934]
[1052678332323875305,2105356650256958080,2774.46167,2550.83667,2997.48193,2722.79346,2542.03662,2904.62524,10033,282.9324819286846,44.4127973185413,4,0,935,4,0,934]
[1052678341376507118,2105356650256959744,3995.08447,2408.33594,14114.4717,12506.8398,10061.3125,16019.0566,11033,282.926010593761,44.41973134115609,4,0,935,4,0,934]
[1052678435158838013,2105356860710521472,962.668213,743.562378,1395.42407,1050.6582,869.586853,1194.51807,10033,282.91541936513505,44.42540421128162,4,0,935,4,0,934]
[1052678444481052891,2105356860713511808,2105.46851,2016.29724,2214.96655,2094.93384,1974.35107,2242.58984,10033,282.90575014190574,44.43199250357431,4,0,935,4,0,934]
[1052678444602935593,2105356860710522496,1207.5752,805.006897,1789.62134,5719.23584,4778.25928,6488.85742,10033,282.908167675803,44.433011530255456,4,0,935,4,0,934]
[1052678469756505802,2105356929433923840,4343.43848,2431.63672,6573.18311,2210.55298,1980.54065,2463.74927,10033,282.8929344946198,44.437298236156046,4,0,935,4,0,934]
[1052678475757088163,2105356925134871168,2831.43115,2072.43628,4009.48999,3072.87354,2628.66821,3484.31323,10033,282.8915129042705,44.43920316386944,4,0,935,4,0,934]
[1052678478239438327,2105356929432987648,2116.76465,1975.41992,2377.58398,2174.47534,1998.38123,2363.28345,10033,282.883810282722,44.44298777941473,4,0,935,4,0,934]
[1052678846902475390,2105357681049221888,4438.30518,3061.84473,5926.59668,4446.3584,3727.77954,5073.021,10033,282.879539810644,44.4511526951302,4,0,935,4,0,934]
[1052678847682485632,2105357681049118848,3913.61108,2340.68457,7947.91357,15417.3008,13288.5195,17499.5625,10033,282.8720681284792,44.449436704922825,4,0,935,4,0,934]
[1052678856210899071,2105357685348167424,1212.34619,833.52771,1799.6217,1321.9635,1024.01428,1612.38574,10033,282.86422269441385,44.455660151594266,4,0,935,4,0,934]
[1052678879590055508,2105357749768597632,1714.54578,1590.34338,1865.49158,1730.40649,1620.35828,1885.974,10033,282.8609794773439,44.45820125155764,4,0,935,4,0,934]
[1052678880131240732,2105357754066707712,1353.75903,1316.86841,1402.36084,1361.76453,1321.5426,1414.47766,10033,282.8585228296197,44.4599561736252,4,0,935,4,0,934]
[1052678983282743612,2105357955927030912,6458.87354,4919.83105,10114.8184,5087.33203,4064.10229,6093.84961,10033,282.8392373816664,44.47319120584636,4,0,935,4,0,934]
[1052678983794833487,2105357955927031680,2274.34253,1438.99976,3402.15332,4689.08887,3951.37964,5400.33936,10033,282.8413588466671,44.47456268643258,4,0,935,4,0,934]
[1052678992814006233,2105357960225440384,2312.21387,1861.45947,2976.51343,2437.63867,2142.62524,2808.34204,10033,282.831222597951,44.48177255869259,4,0,935,4,0,934]
[1052680496234352411,2105360983880812672,4502.7998,2314.14648,7354.11914,5589.37256,4819.14844,6287.53027,20033,282.79745792752294,44.49596469370926,4,0,935,4,0,934]
[1052680496274730811,2105360983882416384,1209.25903,1184.33582,1235.60059,1209.43665,1184.17212,1233.09827,10033,282.796644179175,44.496696817503086,4,0,935,4,0,934]
[1052680504658205004,2105360979584013568,2601.00342,1589.91943,4590.93213,7754.80957,6594.89062,9373.03223,10033,282.79068739289227,44.506428304579046,4,0,935,4,0,934]
[1052680505506626681,2105360983882416000,9654.27539,7220.22705,12431.2217,7471.89355,5943.1626,9471.20605,10033,282.78333623649814,44.50481592443959,4,0,935,4,0,934]
[1052680532364700365,2105361048303491968,656.056274,616.304993,692.552856,650.165283,609.962463,685.262146,10033,282.77449514979725,44.514350830461225,4,0,935,4,0,934]
[1052680634364413107,2105361254461924096,1792.4126,1531.0,2130.58569,2010.8988,1816.89014,2240.10327,10033,282.7538561658655,44.52359476992798,4,0,935,4,0,934]
[1052680640975652285,2105361254461999744,3634.58569,2223.49146,5203.18799,2172.09863,1895.35364,2513.2002,10033,282.75006528092587,44.52784133261949,4,0,935,4,0,934]
[1052680641563379344,2105361254462062976,588.900574,492.435272,797.086487,781.811462,648.584412,999.617432,10033,282.7535819374769,44.5298238835676,4,0,935,4,0,934]
[1052680642440955218,2105361254462012928,3390.22388,2277.74731,5000.01514,5832.23096,4741.2959,7899.20117,10033,282.74545848389056,44.52840893602335,4,0,935,4,0,934]
[1052680669598229276,2105361323181404544,1738.55969,1657.625,1802.18176,1723.8584,1662.15198,1807.40442,10033,282.73806643051194,44.5399014242895,4,0,935,4,0,934]
[1052680678705249618,2105361323181405824,2907.72656,2524.10864,3397.81958,2732.54492,2502.3689,3109.28027,10033,282.725324982941,44.54709556662563,4,0,935,4,0,934]
[1052681047205445542,2105362079095734400,2169.24023,1549.53687,3162.49146,3774.28735,3191.927,4406.26562,10033,282.7172954070376,44.54975767366974,4,0,935,4,0,934]
[1052681053854744848,2105362083392436992,1420.19421,978.592285,1965.98914,1652.84717,1370.3501,1875.46277,10033,282.7138968221836,44.55439247028639,4,0,935,4,0,934]
[1052681078999427473,2105362152111908608,2517.21021,1645.35901,4310.37793,2001.18738,1697.65967,2336.46802,10033,282.6984224770507,44.558803909668256,4,0,935,4,0,934]
[1052681081486475543,2105362147815129472,4264.66992,2842.80444,6254.19971,4699.23047,3899.271,5442.19141,10033,282.69788288334286,44.56209552688346,4,0,935,4,0,934]
[1052681087383623311,2105362147815129728,1432.03613,1183.573,1890.802,1067.15845,984.19873,1168.71301,10033,282.6899405984935,44.5634714887612,4,0,935,4,0,934]
[1052681181992327470,2105362358270337408,890.047546,596.878723,1739.23572,1472.47461,1148.78857,1719.59412,10033,282.67846544814665,44.5700972056268,4,0,935,4,0,934]
[1052681227432135165,2105362422693043200,902.447937,866.184326,947.810364,896.345764,854.995972,937.442017,10033,282.64397056591565,44.594238695774166,4,0,935,4,0,934]
[1052704684825496293,2105409358095654656,3916.41577,3207.23535,5373.25586,4111.06689,3393.0249,5216.17383,10033,282.6427693352236,44.597611356052816,4,0,935,4,0,934]
[1052704686475759286,2105409362394036352,754.375977,744.402588,768.286133,758.200684,745.755798,769.049744,10033,282.6337261538978,44.59964522235756,4,0,935,4,0,934]
[1052704693240551989,2105409358095656320,1048.63904,989.044983,1110.25769,1024.07593,976.161255,1079.29358,10033,282.6324251019125,44.60374597940784,4,0,935,4,0,934]
[1052704718463332072,2105409431111894016,3135.55786,2059.73169,4451.22266,4076.50488,3562.10547,4662.12451,10033,282.61941301822714,44.608005687420565,4,0,935,4,0,934]
[1052704719607765766,2105409431111897984,366.328949,268.902283,571.69165,2825.7356,2389.38306,3137.89575,20033,282.6214764223382,44.611133690378125,4,0,935,4,0,934]
[1052704729044952963,2105409426815136896,5213.77832,3990.36572,7716.49072,4951.33984,4028.93066,6160.8335,10033,282.6056672458326,44.61597018534337,4,0,935,4,0,934]
[1052704729214558146,2105409426815136768,4458.2334,3548.54175,5884.1416,4862.31836,3514.45728,5886.64258,10033,282.6037338639591,44.61723117136529,4,0,935,4,0,934]
[1052704729840828362,2105409431111895808,3972.97705,1759.44397,10479.7314,13832.3584,11537.3047,17237.1387,11033,282.60832012736955,44.619171739383255,4,0,935,4,0,934]
[1052704866769084766,2105409705991418624,763.339844,743.462708,781.911255,765.860718,749.032654,788.889832,10033,282.5661396151898,44.64264651649585,4,0,935,4,0,934]
[1052705235472772988,2105410461905662080,1149.52136,897.721985,1578.69666,1298.52344,1123.04553,1542.47083,10033,282.5566655743616,44.64666757143141,4,0,935,4,0,934]
[1052705241778884086,2105410457607293824,2870.9856,1420.27063,4446.17676,3305.40308,1795.00513,4378.229,10033,282.55312660366434,44.64906616737973,4,0,935,4,0,934]
[1052705245929620744,2105410457607420800,2412.9209,1519.2019,4644.0957,3452.27734,2948.8855,3928.18237,10033,282.54539158712663,44.65888828078212,4,0,935,4,0,934]
[1052705270418006616,2105410530625138432,2270.45776,2097.49316,2567.90503,2242.53369,2015.78308,2490.60547,10033,282.5357517336108,44.660318735961866,4,0,935,4,0,934]
[1052705270685202471,2105410526326898432,3422.67139,2008.61206,5128.98828,1487.84509,1268.23792,1653.33484,10033,282.5387566606691,44.66034992373194,4,0,935,4,0,934]
[1052705271402331604,2105410530623511424,2569.7439,1767.06726,3947.37036,5680.74756,4842.97412,6789.84717,10033,282.53444577802617,44.66324462910614,4,0,935,4,0,934]
[1052705276139820189,2105410530625138048,2288.34912,2182.30518,2407.47925,2279.31226,2154.26562,2408.51025,10033,282.5330939729256,44.66157757322457,4,0,935,4,0,934]
[1052705279581892241,2105410526326773504,564.733643,524.193542,602.548279,553.35199,517.841736,596.461304,10033,282.5279862945997,44.668362790010654,4,0,935,4,0,934]
[1052705405672260786,2105410801204682880,725.144409,679.118164,763.201111,727.321228,690.647339,766.487854,10033,282.4984569472584,44.68221621553336,4,0,935,4,0,934]
[1052705415417167831,2105410801204684288,2111.89697,1933.85083,2362.65869,2046.34595,1902.47791,2247.08545,10033,282.4910639759739,44.69177112946216,4,0,935,4,0,934]
[1052706884333408786,2105413756142184704,2990.02832,2296.57104,4282.69922,2317.12207,2054.9939,2548.14307,10033,282.48185341541847,44.69849968864983,4,0,935,4,0,934]
[1052706891035903514,2105413756142310912,746.159119,525.352295,1209.43188,4352.79297,3797.23901,4995.04102,10033,282.472703220929,44.69830350613189,4,0,935,4,0,934]
[1052706891772801217,2105413756142185216,4400.58691,3264.06982,6037.6416,3855.09497,3340.16455,4473.28467,10033,282.4701949946193,44.7005840791511,4,0,935,4,0,934]
[1052706917580745364,2105413824861662976,4211.52686,3462.40527,5357.85498,4473.07324,3865.96631,5235.26611,10033,282.4595482189956,44.70742269328526,4,0,935,4,0,934]
[1052706919225889354,2105413829158379136,1843.76257,1083.24536,3316.12695,10588.1699,8761.98047,12996.9111,20033,282.4583744044181,44.70913562983949,4,0,935,4,0,934]
[1052706928607153749,2105413829158378240,1705.15039,1044.17017,3170.86084,2212.33032,1900.20483,2484.01709,10033,282.4485123302645,44.716628794616,4,0,935,4,0,934]
[1052707020166274917,2105414035318447488,2548.68286,1824.64319,3617.52661,7733.1377,6384.0752,9610.01465,10033,282.44309034005653,44.718618347459554,4,0,935,4,0,934]
[1052707442537826525,2105414859950509440,836.140076,568.948364,1344.21667,3504.67578,3011.88501,4075.02954,10033,282.38927319229623,44.7532042300764,4,0,935,4,0,934]
[1052707467754926467,2105414924373297536,2720.35547,1572.92969,4153.03125,8769.63184,7007.58447,12985.208,10033,282.3808974925679,44.757986226791125,4,0,935,4,0,934]
[1052707571801763052,2105415134828406912,2103.03003,1143.63904,3146.87231,9313.3252,7853.88477,10910.0244,10033,282.3571499639888,44.76974273676369,4,0,935,4,0,934]
[1052707616182313518,2105415199251209472,8265.77246,6104.37939,10069.917,4771.3374,4045.33325,5449.62402,10033,282.3259824854027,44.79309173507321,4,0,935,4,0,934]
[1052707616480228280,2105415199251255552,1846.9491,1294.32336,2760.63477,2870.48071,2498.53003,3342.12061,10033,282.3237832455688,44.79331753751935,4,0,935,4,0,934]
[1052713483724936939,2105426950281732864,4909.56494,2530.73096,8771.23438,5781.08545,4819.39648,6918.41992,10033,282.31366143728127,44.80183111040183,4,0,935,4,0,934]
[1052713489128274016,2105426954578398080,3297.01709,1291.19727,10112.46,5282.7959,4487.79297,6186.96094,10033,282.3125811481318,44.79990150170231,4,0,935,4,0,934]
[1052713525549808217,2105427023299542912,594.522766,569.830505,618.766418,588.233093,569.659241,607.866211,10033,282.28313665249726,44.81649048101988,4,0,935,4,0,934]
[1052713659955980047,2105427293879121408,2190.63428,1440.35791,3053.80322,2160.38623,1879.14282,2497.23242,10033,282.25070529309056,44.83517320345629,4,0,935,4,0,934]
[1052714039286429085,2105428049793484160,1028.96021,812.351257,1462.80798,1087.45129,936.313232,1282.98523,10033,282.23075083186967,44.85181222997125,4,0,935,4,0,934]
[1052714041088842815,2105428049793367296,2700.89282,1561.63428,4597.38525,4482.96338,3900.58789,5082.0293,10033,282.22705260648144,44.85302741753415,4,0,935,4,0,934]
[1052714065265041258,2105428122809662592,2572.20679,1207.01746,4003.90527,3099.99146,2735.0896,3553.64429,20133,282.2187790433568,44.85770513657619,4,0,935,4,0,934]
[1052714067498197373,2105428122811168256,1986.3772,1816.56665,2183.09497,1904.35693,1785.43579,2044.17786,10033,282.21260705966864,44.86123717149771,4,0,935,4,0,934]
[1052714073719478899,2105428122811168896,3165.14746,2822.68774,3556.2876,3059.97217,2769.05566,3408.51074,10033,282.21048784148013,44.86462192564304,4,0,935,4,0,934]
[1052714075218358846,2105428122811167360,6733.52783,6251.78369,7214.49561,6512.31738,6039.83496,6934.27881,10033,282.20349137807807,44.86602561665173,4,0,935,4,0,934]
[1052714075858304643,2105428122809475968,1519.09729,815.361389,2272.11548,19155.3965,16674.2734,22476.4082,20033,282.2059557071844,44.867915592821824,4,0,935,4,0,934]
[1052714203725299409,2105428393390755840,5399.4585,4122.5376,8118.20654,4573.46094,3719.51953,5535.06982,10033,282.17259505878826,44.88198763783782,4,0,935,4,0,934]
[1052714211300769195,2105428393390756736,4875.46338,3247.87939,7440.00635,9571.36426,7393.59814,11808.6982,10033,282.1681922017219,44.88878693668534,4,0,935,4,0,934]
[1052715678778121221,2105431352626671744,1840.25513,1744.58374,1951.56873,1862.17468,1778.10913,1968.41675,10033,282.1603640084758,44.89125395571333,4,0,935,4,0,934]
[1052715681211780954,2105431352627304064,3410.13208,2950.30298,4205.91113,3431.81689,2969.70068,4146.04248,10033,282.15312577425595,44.894404236337714,4,0,935,4,0,934]
[1052715688332036333,2105431352626611072,1742.22437,1576.9104,2025.29895,1727.68188,1604.80139,1945.06506,10033,282.1498336441515,44.8998459226721,4,0,935,4,0,934]
[1052715688913500605,2105431352626671872,2930.70605,2368.79272,3741.302,3039.44043,2624.05542,3471.97656,10033,282.1468448531846,44.90214167779731,4,0,935,4,0,934]
[1052715689230329515,2105431352625435264,2294.94922,1258.91211,3960.07227,7298.96143,6212.0332,8696.44336,10033,282.14468612089416,44.898596713994245,4,0,935,4,0,934]
[1052715818772414339,2105431623206198272,4603.93408,1809.02258,8357.32422,2167.5918,1915.64343,2512.33618,10033,282.11071274941827,44.92012713420446,4,0,935,4,0,934]
[1052715853272494486,2105431691925757696,549.576477,447.274963,670.880188,873.982239,739.318481,1085.79907,10033,282.09151978965406,44.9333188607772,4,0,935,4,0,934]
[1052715862216444291,2105431691925646592,2970.60889,1683.73865,5475.35449,3271.51221,2859.87842,3680.64941,10033,282.08392354420295,44.93956438955421,4,0,935,4,0,934]
[1052716229459119064,2105432447839919616,4004.54224,2708.87939,6422.77246,8324.0166,6665.95068,10634.4561,10033,282.0783038334434,44.942742845937865,4,0,935,4,0,934]
[1052716231204452216,2105432447839919744,5117.22559,2575.36792,8479.86621,2194.51807,1973.37402,2517.54736,10033,282.0714691209296,44.94510922369129,4,0,935,4,0,934]
[1052716375540922121,2105432722717910400,3469.40503,2415.0979,4898.81396,1337.30249,1144.16064,1490.84363,10033,282.0286464499845,44.97456929728024,4,0,935,4,0,934]
[1052716401345137209,2105432795735621120,667.439209,657.575256,679.874146,667.840027,654.07428,682.796509,10033,282.01775582523896,44.98114864063752,4,0,935,4,0,934]
[1052716401733629650,2105432791438645120,1051.81848,714.9021,1628.60938,1232.3927,1004.93799,1432.11694,10033,282.0161222782951,44.98149969020259,4,0,935,4,0,934]
[1052716412392487371,2105432791440812928,2270.47412,1267.21631,3858.91846,11340.3096,9702.16992,13877.5039,20033,282.0013937328282,44.990144073831736,4,0,935,4,0,934]
[1052716412571297176,2105432791437276544,4408.25732,3368.61816,6563.90137,5254.71777,4455.03125,6307.84229,10033,282.00028263935155,44.99106710907604,4,0,935,4,0,934]
[1063600110264555059,2127200205388842752,701.32843,696.971802,707.402954,701.124878,694.780334,707.714844,10033,288.00997932841096,44.99189976805752,4,0,935,4,0,944]
[1063600112654849789,2127200205388842880,3162.83691,1952.14819,5915.04248,2610.36938,2307.55347,2984.40503,10033,288.00628963062326,44.996416813940336,4,0,935,4,0,944]
[1065101346963668564,2130202696765447168,5925.74268,5322.37305,6608.75684,6340.66309,5630.66602,7172.79785,10033,287.97689968186575,45.00969212116188,4,0,935,4,0,946]
[1065101355531659469,2130202692467684096,2422.10645,1994.91357,2917.37109,2294.39624,2066.57227,2584.24707,10033,287.96782185206257,45.0153439995157,4,0,935,4,0,946]
[1065101450509095573,2130202902919181696,3037.86206,1448.76624,6326.17676,4496.8418,3907.26465,5031.31494,10033,287.963547330113,45.02361114064857,4,0,935,4,0,946]
[1065101452490409142,2130202902923876992,879.404602,731.773682,1072.677,833.960083,702.961182,1087.99854,10033,287.95524460332933,45.0271438566031,4,0,935,4,0,946]
[1065101453028077095,2130202902923877888,2564.6145,2435.62915,2713.42603,2626.72021,2519.00244,2776.13232,10033,287.95869128083376,45.02879506090153,4,0,935,4,0,946]
[1065101458945530976,2130202902923876608,1755.97729,1700.02747,1833.01697,1759.42993,1706.22839,1817.5343,10033,287.94970225984423,45.03006151546136,4,0,935,4,0,946]
[1065101870955856765,2130203723259841536,5044.56592,3863.72607,6534.53027,7437.82959,6031.39453,9948.65723,10033,287.91112646903247,45.05321716091377,4,0,935,4,0,946]
[1065101873361392446,2130203723259842688,3128.05298,1883.37158,4704.81982,3018.72729,2676.27124,3350.89136,10033,287.9074346791983,45.05757981746856,4,0,935,4,0,946]
[1065101896876203882,2130203796277865472,1515.25049,1378.79932,1676.55518,1669.95776,1516.56812,1825.87512,10033,287.90424505385903,45.06013283224903,4,0,935,4,0,946]
[1065101899154177897,2130203791979322112,4525.41064,2858.71875,9722.70801,9277.27051,7741.28955,11215.2275,11033,287.8982596797792,45.06385630552971,4,0,935,4,0,946]
[1065101905490282694,2130203796277072128,1168.71692,1118.11719,1224.78894,1205.22827,1130.4751,1265.38391,10033,287.8947583753237,45.06650599640686,4,0,935,4,0,946]
[1065101907196798218,2130203796277072000,1455.43689,831.873291,2261.38794,5352.88232,4685.87256,5892.46436,20033,287.8916300262393,45.0681896983825,4,0,935,4,0,946]
[1065102009131731443,2130204002435502464,1646.39978,1601.5249,1702.62744,1637.66187,1607.37903,1682.01648,10033,287.87921625199056,45.08096746051404,4,0,935,4,0,946]
[1065102011267653630,2130203998137759232,2694.25269,1907.31824,4014.66284,3652.79053,3208.20801,4074.08594,10033,287.8745780944228,45.0836937386248,4,0,935,4,0,946]
[1065102011693170325,2130203998137759104,5881.65869,4025.73145,9008.94043,4587.43994,3898.41602,5965.22705,10033,287.8722893479461,45.0837935967205,4,0,935,4,0,946]
[1065102036692486437,2130204071150262528,686.996765,559.664734,930.546326,914.408447,734.389526,1087.05054,10033,287.86404199317343,45.08736210822603,4,0,935,4,0,946]
[1065103547061281594,2130207094811952768,2818.34595,2512.5791,3115.80225,2762.47144,2564.87451,3028.01562,10033,287.8276795620744,45.11166045900204,4,0,935,4,0,946]
[1065103548460234698,2130207094807230976,3686.70874,1966.9209,6236.7832,6853.01855,5750.51611,8091.67627,20033,287.8224287888672,45.11392696596048,4,0,935,4,0,946]
[1065103557936640912,2130207094811952640,1511.33838,1463.39185,1555.35278,1525.18176,1478.72388,1568.01318,10033,287.8154855321118,45.12187575045974,4,0,935,4,0,946]
[1065103660064850982,2130207296672665472,3034.55908,1920.74426,4577.76074,3154.68774,2741.51489,3546.6438,10033,287.79429366567,45.131516982713634,4,0,935,4,0,946]
[1065103683210168673,2130207369689857920,3735.45532,1957.86353,6282.10254,2125.58252,1838.79382,2535.9397,10033,287.791809066039,45.13377548639964,4,0,935,4,0,946]
[1065104061668316688,2130208121306395904,4922.71484,3181.72534,6987.17578,4915.7251,4213.65967,5656.62012,10033,287.77135606572443,45.14715039273688,4,0,935,4,0,946]
[1065104064825160307,2130208125604101248,361.644775,360.444824,362.904785,361.727295,360.470215,362.673645,10033,287.76725817156427,45.152717118042645,4,0,935,4,0,946]
[1065104069414899247,2130208125599367296,1382.11365,833.141724,2054.67993,2808.01221,2394.80151,3174.88965,10033,287.76310489471444,45.14983863594468,4,0,935,4,0,946]
[1065104071882832600,2130208125604100608,1170.90564,1148.17798,1191.82251,1173.5293,1149.20984,1196.02612,10033,287.75989989093875,45.15533888210946,4,0,935,4,0,946]
[1065104096023295009,2130208194323577088,4094.41968,3146.2085,5929.93359,3814.29175,3326.51074,4653.61133,10033,287.7527444276867,45.15943814752679,4,0,935,4,0,946]
[1065104103817348145,2130208190025883648,2861.04272,1990.52686,4767.92139,4359.83545,3677.82715,5269.15137,10033,287.7448322307096,45.16280479008228,4,0,935,4,0,946]
[1065104106475431121,2130208194323576064,1570.08521,1538.32788,1608.51648,1563.18079,1524.08948,1604.02295,10033,287.7373284699081,45.16720371988004,4,0,935,4,0,946]
[1065104106801595067,2130208396185129216,2409.36255,2084.3313,2704.94873,2452.07349,2177.63501,2793.40747,10033,287.73751441354267,45.16927132311102,4,0,935,4,0,946]
[1065104107511812114,2130208194323576832,1309.48462,1242.13953,1373.38708,1318.92749,1262.37793,1375.03088,10033,287.7389795203541,45.16973298462086,4,0,935,4,0,946]
[1065104198375421780,2130208400482006528,5208.76953,2524.92944,8401.2627,null,null,null,10099,287.7367683954069,45.16908226513468,4,0,935,4,0,946]
[1065104198971205598,2130208400477272832,3987.74316,2947.83984,5257.74756,4761.57617,4220.78809,5331.30273,10033,287.734997449208,45.17122488341354,4,0,935,4,0,946]
[1065104200317252977,2130208400477269760,2394.34619,1197.0658,3963.94263,5225.99023,4539.49463,5912.12695,20033,287.7315568807955,45.17122865480063,4,0,935,4,0,946]
[1065104201603584885,2130208396184323328,2969.93774,2301.97998,4276.21338,3188.0813,2753.83472,3644.41943,10033,287.7336893207324,45.17541998574204,4,0,935,4,0,946]
[1065104207828124062,2130208396184324992,483.310944,450.659637,529.709106,482.114166,452.385559,516.961975,10033,287.7285395051049,45.17736677711253,4,0,935,4,0,946]
[1065104210542415108,2130208400482006400,2118.81641,2001.88733,2251.47485,2105.51245,1974.11633,2209.15552,10033,287.72071061567806,45.18217318519523,4,0,935,4,0,946]
[1065104234259507679,2130208469196745856,5166.14893,2289.32861,10985.2217,1786.17395,1485.04626,2046.48218,11033,287.71453610040874,45.18596680070639,4,0,935,4,0,946]
[1065104236524753473,2130208469201482880,2144.81079,2011.82812,2304.35059,2036.89258,1922.90283,2145.90161,10033,287.7114868127511,45.18943666520277,4,0,935,4,0,946]
[1065104242112337154,2130208464903812608,2393.21631,1526.16992,4561.1167,9730.76172,8210.2666,11562.0244,10033,287.7047989936376,45.19145362757997,4,0,935,4,0,946]
[1065110118008136380,2130220220232163712,2061.75977,1762.6947,2590.67139,2729.22729,2469.92188,3059.73999,10033,287.690340004149,45.2038904462504,4,0,935,4,0,946]
[1065110118115097544,2130220220227903104,2936.26929,1728.76514,4756.66064,8727.11523,7397.94336,9992.74023,20033,287.6896722089516,45.20457648130277,4,0,935,4,0,946]
[1065110118415074724,2130220215934348416,3100.52856,1853.48035,4527.59229,11563.21,9705.15625,13806.6699,20033,287.68628224229604,45.2048640452801,4,0,935,4,0,946]
[1065110120594432395,2130220215934352000,4383.38086,2566.59326,14945.1846,4748.12256,4163.00195,5544.76318,11033,287.68353683602703,45.20750876642097,4,0,935,4,0,946]
[1065110142432905506,2130220284653826432,2467.04785,2113.70996,2915.6084,1903.72461,1742.60364,2051.77954,10133,287.6794590934571,45.20544227900254,4,0,935,4,0,946]
[1065110144692537649,2130220288951637248,1161.97314,1148.86218,1175.18408,1155.69031,1143.52429,1171.29895,10033,287.67439007026184,45.20909792445932,4,0,935,4,0,946]
[1065110153493773071,2130220284653837568,2415.61499,1587.16199,4503.70117,8401.8877,6928.93945,10318.9795,10033,287.6646545238998,45.21630098001947,4,0,935,4,0,946]
[1065110154445796166,2130220284653839488,1653.78577,1171.25171,2446.11841,5032.17334,4353.33643,5837.61133,10033,287.6666897605802,45.21865074650118,4,0,935,4,0,946]
[1065110246967608141,2130220490812274816,741.153198,650.913574,842.697021,575.90033,533.362732,613.959656,10033,287.6617072212777,45.223005655998506,4,0,935,4,0,946]
[1065110255389425615,2130220490810208768,3848.08154,2479.30737,5546.36377,4476.72461,3937.36719,5073.45801,10033,287.6526789750169,45.22812725227581,4,0,935,4,0,946]
[1065110257985356979,2130220490810208896,2272.18457,1615.53833,3187.38647,5638.75684,4724.03125,6607.56982,10033,287.6445327662571,45.23274071756596,4,0,935,4,0,946]
[1065110281679283595,2130220559529685760,2589.92529,1930.68591,3681.6709,5977.93359,4829.3291,7238.86816,10033,287.64072183033403,45.235437721036085,4,0,935,4,0,946]
[1065110282682702181,2130220559529685888,1839.04626,1175.80823,2979.94409,16394.1816,13644.6445,20190.4902,10033,287.6336495768363,45.23582394369535,4,0,935,4,0,946]
[1065110283236581830,2130220559529686272,4494.73926,3380.66333,6184.17627,3718.63501,3231.87061,4750.51465,10033,287.63641805853155,45.23740143220067,4,0,935,4,0,946]
[1065110289090351549,2130220563829540864,1817.34448,1697.45093,1930.64453,1791.25281,1700.69641,1873.26074,10033,287.628248345664,45.23847523332242,4,0,935,4,0,946]
[1065110660114299976,2130221319743784448,4815.46289,3295.32031,7026.14111,3566.11157,2969.08862,4736.83594,10033,287.6164667131997,45.24639741783866,4,0,935,4,0,946]
[1065110692944048130,2130221384163408896,3310.89893,3081.11621,3592.43555,3222.54883,3009.35181,3572.12939,10033,287.6017451349563,45.25761993981619,4,0,935,4,0,946]
[1065110694365354783,2130221388458980992,3012.021,1499.27905,6017.19238,1677.0509,1448.74353,1938.06885,11033,287.5981309099297,45.25748814111718,4,0,935,4,0,946]
[1065110796269707654,2130221590321841408,4188.32031,2770.99683,6469.15869,4486.99512,3863.625,5095.0083,10033,287.5856748333366,45.26940010441364,4,0,935,4,0,946]
[1065110806733876131,2130221590321842304,1974.92139,1614.84473,2503.84424,2388.36084,2063.24121,2737.05981,10033,287.56895782937056,45.27899325124988,4,0,935,4,0,946]
[1065110807806637696,2130221590321842816,403.015717,372.769989,438.862946,436.495239,406.559906,476.409851,10033,287.56988644343426,45.282084678122416,4,0,935,4,0,946]
[1065110830214390120,2130221659041319296,1802.35803,1380.33948,2230.0918,2111.54834,1857.89661,2395.56616,10033,287.5627517867268,45.28115960816958,4,0,935,4,0,946]
[1065110833345707698,2130221659041321856,1607.90869,1578.11194,1655.84119,1617.71423,1582.15222,1655.28796,10033,287.55931793921167,45.28729854277926,4,0,935,4,0,946]
[1065110840991316317,2130221659041322624,2480.22021,1408.38721,4151.81787,4796.49023,4151.20068,5552.04004,10033,287.54750933713404,45.29088947748179,4,0,935,4,0,946]
[1065110841746410526,2130221659041312512,507.48233,504.532379,509.774292,506.755341,503.955414,509.44931,10033,287.55202698494605,45.29321777530509,4,0,935,4,0,946]
[1065112310280663522,2130224618278512896,3792.43774,3199.05151,4721.42334,3422.87402,2998.88013,3867.33911,10033,287.54362846856543,45.29759207007631,4,0,935,4,0,946]
[1065112316021074883,2130224618278512768,4607.54639,3397.02319,6429.89062,6808.84961,5576.7627,8180.10156,10033,287.5365827759298,45.29966452264693,4,0,935,4,0,946]
[1065112318698748958,2130224618273767936,1207.55481,792.67041,1896.02002,4658.86768,4040.41431,5242.24707,10033,287.52961029522527,45.30456596765246,4,0,935,4,0,946]
[1065112319454130802,2130224613978826624,3272.36841,1904.39551,4611.31885,6392.96094,5313.55127,7549.2124,10033,287.5310472884572,45.30612989184168,4,0,935,4,0,946]
[1065112341487534653,2130224686993244288,2470.55859,1512.71667,4078.20361,8698.42676,7467.71875,10643.292,10033,287.52677697012524,45.30391055633478,4,0,935,4,0,946]
[1065112351717670908,2130224686999399296,1009.04999,797.768005,1235.31238,1393.60547,1160.78528,1607.59705,10033,287.515627840172,45.31480892967424,4,0,935,4,0,946]
[1065112445626690881,2130224893151674752,3656.77686,1855.62878,6389.77197,1503.84497,1294.78674,1758.93433,10033,287.5100248223959,45.32017786450406,4,0,935,4,0,946]
[1065112456116598554,2130224888856742784,3051.0896,2414.77051,3877.61523,4162.80176,3506.2041,5181.29785,10033,287.4914215553393,45.32865925364224,4,0,935,4,0,946]
[1065112480011530838,2130224957576220416,1257.78857,1006.57806,1647.64368,1968.89807,1705.06335,2279.06421,10133,287.48968388858964,45.33192334876217,4,0,935,4,0,946]
[1065112481841650564,2130224957576221696,3716.14917,2366.48413,5293.57373,4973.75928,4329.68701,5750.1084,10033,287.48328384804216,45.33485149534244,4,0,935,4,0,946]
[1065112866355058142,2130225717785996160,3503.64893,2025.74866,5714.74951,5281.22266,4644.21387,5950.85889,10033,287.4585664266432,45.351105188962535,4,0,935,4,0,946]
[1065112891225747379,2130225782209952768,2594.59741,1557.81213,3887.75684,528.813171,503.605225,573.23584,20112,287.4517891524776,45.35396664118687,4,0,935,4,0,946]
[1065112892927681009,2130225786509765120,655.500427,616.035645,692.537231,659.360718,619.152771,702.880981,10033,287.4495167545416,45.35869818610595,4,0,935,4,0,946]
[1065112901021582999,2130225782209958528,1607.3656,1137.46216,2282.32666,1040.49292,897.210693,1172.65051,10033,287.4423723035083,45.36391504933666,4,0,935,4,0,946]
[1065112902700699013,2130225786508651520,2662.57568,1453.00232,5970.47559,5949.28662,5363.06885,6776.29199,20033,287.4353530432499,45.36546089595564,4,0,935,4,0,946]
[1065112903047006964,2130225786505470464,2132.97559,1343.75244,3149.29883,6480.28809,5654.7251,7396.45752,20033,287.4385328083518,45.36658059641751,4,0,935,4,0,946]
[1065112996304711685,2130225992663900160,6240.63623,4299.08252,9600.38477,7835.68262,6468.38623,9679.78516,10033,287.4308252443943,45.372988025383336,4,0,935,4,0,946]
[1065112997745987958,2130225992668194560,663.105896,441.457245,1361.83167,null,null,null,20099,287.43033696555176,45.373322514014895,4,0,935,4,0,946]
[1065112997903339925,2130225988368395392,3731.53198,2541.97241,6832.94092,4777.80811,4124.19141,5609.25146,10033,287.4287244069765,45.37457602938797,4,0,935,4,0,946]
[1065113005270573917,2130225988368396544,2377.10303,1450.3208,3753.93823,4805.01221,4184.83252,5436.24854,10033,287.4193557879578,45.37660314458037,4,0,935,4,0,946]
[1065136507144624236,2130272992490500992,389.518402,375.883453,404.556671,386.991119,373.875641,401.348694,10033,287.3791311405795,45.40003940373481,4,0,935,4,0,946]
[1065136533141247567,2130273061209983616,880.20575,683.722839,1162.69739,942.037354,802.356628,1132.66956,10033,287.3713000469442,45.407948996267365,4,0,935,4,0,946]
[1065136533595316266,2130273061209984256,2136.57104,1410.80066,3709.06592,6269.01465,5361.16309,7390.02344,10033,287.3685390257604,45.408438056862245,4,0,935,4,0,946]
[1065136534686716842,2130273065505456000,1907.82544,1237.2511,2763.32007,2711.5918,2317.59961,3132.48413,20033,287.3699332613832,45.41187740886934,4,0,935,4,0,946]
[1065136541724206597,2130273065505454592,2304.81836,1149.16516,3889.66553,1235.62805,1001.62683,1462.39783,20033,287.36156504747174,45.41393910441058,4,0,935,4,0,946]
[1065136542117366641,2130273065509754624,2875.74951,2677.42773,3099.82104,2835.70972,2635.46436,3012.4292,10033,287.3575566364468,45.41451455078944,4,0,935,4,0,946]
[1065136633702681822,2130273271668184192,1630.15613,1333.7384,2006.55737,null,null,null,10099,287.3568480353277,45.41446704065587,4,0,935,4,0,946]
[1065136643287048542,2130273267368430848,5607.59473,3445.39575,9353.14844,8351.43945,6811.48047,9784.08105,10033,287.3444530648457,45.42500337779443,4,0,935,4,0,946]
[1065136669119115800,2130273336087913472,3564.21875,2820.03296,4665.0,4572.17041,3812.08301,5819.41895,10033,287.3388636202027,45.42951669402172,4,0,935,4,0,946]
[1065136669210951360,2130273340383359616,3990.38135,2477.79663,11324.4443,4466.60889,3921.89551,5032.2627,10033,287.3388638296946,45.43084954968098,4,0,935,4,0,946]
[1065136670018013283,2130273340383361152,667.245239,591.447021,736.258057,597.857117,561.35199,657.110596,10033,287.33687897865946,45.43394270420643,4,0,935,4,0,946]
[1065136671023185867,2130273340387660416,3949.96094,2818.5,6009.59473,2119.98853,1875.82996,2404.73901,10033,287.33100450526354,45.43315371507878,4,0,935,4,0,946]
[1065137046499776055,2130274092002166144,3485.60815,2328.02368,4959.33008,5731.89355,4969.24219,6854.0791,10033,287.3178943766799,45.44253217603943,4,0,935,4,0,946]
[1065137046803969483,2130274096297599616,2558.36865,1509.68408,4964.15869,6402.33105,5513.30957,7596.06787,20033,287.3145430455252,45.44305728072836,4,0,935,4,0,946]
[1065137082954748025,2130274165017074944,1801.55835,1151.77039,2841.53735,6201.94189,5445.25488,7189.19043,20033,287.2931873604254,45.457124643237954,4,0,935,4,0,946]
[1065137084371044616,2130274160721662848,3132.19873,2016.16577,6176.47461,1838.15637,1651.27795,2051.93652,10033,287.29202244995736,45.46100249226588,4,0,935,4,0,946]
[1065137088997602218,2130274165017074304,2471.78491,1641.76929,4690.45557,3549.52881,3066.54492,3891.47461,10033,287.288982616436,45.45798905441377,4,0,935,4,0,946]
[1065137090065756456,2130274165017075072,4408.55469,2695.16699,7911.43604,4208.54785,3656.17822,4790.76123,10033,287.2904146796283,45.461048129130695,4,0,935,4,0,946]
[1065137093162060798,2130274160721670016,1528.54028,1155.39673,2120.77856,1835.73669,1619.25586,2137.01074,10033,287.282837084944,45.467960860467336,4,0,935,4,0,946]
[1065137185384252200,2130274366880104448,3091.41357,2396.90283,4087.08472,4302.62939,3519.81567,5859.93164,10033,287.2788324087584,45.47075176589535,4,0,935,4,0,946]
[1065137187310537325,2130274366880106624,2993.99487,1836.24768,5244.88232,6757.2915,5698.60352,7870.2583,10033,287.2736249925227,45.47257420442349,4,0,935,4,0,946]
[1065137194281819352,2130274366880109824,3236.47241,2309.22534,6737.88135,2612.95483,2330.68921,2985.34717,10033,287.2655388914809,45.47396827145234,4,0,935,4,0,946]
[1065137194344593338,2130274371175503616,3239.56079,1992.67114,4768.71875,15181.4521,2933.89795,22768.0527,10133,287.2646141980996,45.47437177148047,4,0,935,4,0,946]
[1065137195339798294,2130274371179810432,5988.8252,5261.35693,7000.27783,5557.37549,5138.23438,6120.88721,10033,287.2675759524112,45.477040158122485,4,0,935,4,0,946]
[1065137219258391789,2130274435599878656,1059.30627,929.995911,1246.46997,1157.28076,1022.24249,1329.28589,10033,287.26228094024424,45.482019204585285,4,0,935,4,0,946]
[1065137219504070370,2130274435599595392,7961.83252,6049.37842,12289.3359,5486.52881,4556.86768,6831.38281,10033,287.26013181583653,45.48177921632004,4,0,935,4,0,946]
[1065137221474159162,2130274435599598720,4830.2832,3154.7041,7121.21436,6712.40381,5302.125,8308.81445,10033,287.2564575521294,45.484926826941866,4,0,935,4,0,946]
[1065137228863680946,2130274439899286656,620.364685,615.366394,624.689758,620.413818,616.310486,624.878357,10033,287.2469125904921,45.48766006001101,4,0,935,4,0,946]
[1065138731988061067,2130277459256595328,2831.06323,1825.08105,5163.10791,4123.15381,3546.18579,4767.31348,10033,287.21669885601415,45.50527085135951,4,0,935,4,0,946]
[1065138738790261212,2130277463556937600,3392.25391,2790.86548,4337.93994,3361.91626,2833.39331,4278.6582,10033,287.2103248149449,45.50858736677131,4,0,935,4,0,946]
[1065138739034270389,2130277459256601344,2637.41455,1741.24231,4429.19824,3579.58594,3138.11279,3909.92236,10033,287.2111041852432,45.50991551504266,4,0,935,4,0,946]
[1065138739746970957,2130277459256605184,5694.46436,4053.70337,8067.47656,4862.14551,4084.07446,5949.64502,10033,287.2132678343737,45.512737768487824,4,0,935,4,0,946]
[1065138834374201594,2130277665415042688,419.007294,382.920349,477.504486,462.476624,417.265808,510.798035,10033,287.20211090541414,45.51839516532744,4,0,935,4,0,946]
[1065138841600882031,2130277665415046144,3148.96387,1904.54553,4932.51025,3413.6814,2908.93652,4021.6731,10033,287.19419622131034,45.52094743172554,4,0,935,4,0,946]
[1065138844563978806,2130277665415052160,803.40509,628.755859,1064.06311,1316.21521,1051.45984,1611.82739,10033,287.1895159973435,45.52581498119071,4,0,935,4,0,946]
[1065138844845402206,2130277665415055104,3163.63135,2786.94531,3787.82275,3311.02075,2909.99341,3908.32446,10033,287.19046885304084,45.52777218872104,4,0,935,4,0,946]
[1065138845130226877,2130277669715370368,3456.76611,2559.91211,4805.41504,5056.04834,4136.7876,6492.38281,10033,287.1883781371481,45.52775750376556,4,0,935,4,0,946]
[1065138877095380528,2130277738432940928,3141.43774,1463.87195,6107.11426,2658.91089,1409.63831,4997.59229,20033,287.1766032779231,45.53739440563185,4,0,935,4,0,946]
[1065138877629735612,2130277734134544896,3088.43555,2220.22656,4296.35742,2590.83154,2355.56885,2942.55664,10033,287.17449197995745,45.53880830599578,4,0,935,4,0,946]
[1065138879925103159,2130277734134549888,3053.75537,2069.48828,4305.23975,6715.40088,5697.55127,8097.61133,10033,287.1679182514825,45.54267840744681,4,0,935,4,0,946]
[1065139257287319455,2130278494349092480,2620.92017,2116.14819,3352.24463,2960.5354,2623.45972,3538.92896,10033,287.1504692282215,45.55298521816911,4,0,935,4,0,946]
[1065139279667401991,2130278558768284288,1114.21313,1030.36487,1211.50671,1166.83643,1086.63574,1256.43372,10033,287.14645188602134,45.55172629176064,4,0,935,4,0,946]
[1065139282129049314,2130278558768290176,805.110901,729.23938,942.561584,912.475098,802.01825,1027.25146,10033,287.13825815717,45.55548704405241,4,0,935,4,0,946]
[1065139385800109013,2130278769222006656,1016.67963,715.867615,1702.78113,3090.2063,2662.06348,3461.31714,10033,287.12265323704725,45.5698624448555,4,0,935,4,0,946]
[1065139385991277709,2130278769222006784,1265.16479,836.87323,1825.48303,2400.86279,2015.67542,2791.0625,10033,287.1233039138184,45.57036746612351,4,0,935,4,0,946]
[1065139425616385882,2130278837945795328,3154.68066,2676.61328,3778.56348,2837.55078,2498.20312,3204.3606,10033,287.097137304187,45.58216235822559,4,0,935,4,0,946]
[1065145292678132393,2130290588972004864,5289.14062,2198.49487,9637.99023,5234.19238,4654.20898,5685.021,20033,287.0894783205593,45.58921145243819,4,0,935,4,0,946]
[1065145295782713762,2130290584677426304,1710.06763,1030.86963,2623.12134,10141.5322,8747.29688,12565.3701,10033,287.08409984939425,45.595087233269815,4,0,935,4,0,946]
[1065145335700317638,2130290653396905728,7357.07373,5183.88965,13477.1934,7396.98145,5986.9834,9240.87402,10033,287.0588434488308,45.60784509071416,4,0,935,4,0,946]
[1065145442280546028,2130290859555344640,1530.14087,981.345276,3077.31543,2873.89014,2454.74048,3281.19946,10033,287.0333739154809,45.6265920970175,4,0,935,4,0,946]
[1065145465304581358,2130290928274823040,1228.10474,996.831482,1699.79565,1120.2699,1007.64093,1271.11169,10033,287.03209099691475,45.628268032174994,4,0,935,4,0,946]
[1065145468327634709,2130290932574001152,1553.54053,1521.14209,1589.51709,1545.23743,1508.04639,1588.50342,10033,287.0239707419668,45.63453891856432,4,0,935,4,0,946]
[1065145475773542741,2130290932574000128,11786.5674,9400.38574,16397.4863,13844.8682,12770.2461,14725.7598,10033,287.0146403178712,45.63751634858667,4,0,935,4,0,946]
[1065145844677962874,2130291684189076992,3983.84033,2817.24878,5772.45459,5459.50537,4574.03223,6773.2832,10033,287.0055146486896,45.64185132323819,4,0,935,4,0,946]
[1065145845247625587,2130291688484749312,2140.45264,1205.68262,3399.51123,4215.16162,3560.4895,4842.04443,20033,287.002907137357,45.64440925320247,4,0,935,4,0,946]
[1065145852850412084,2130291684189998848,4831.44824,2818.28345,10922.1084,10253.1963,8501.46777,12572.8135,10033,286.99715467320885,45.64576352285455,4,0,935,4,0,946]
[1065145853854924017,2130291688488243584,2262.20337,1336.61646,4855.47754,4142.63428,3619.30469,4833.63477,10033,286.9944977179527,45.6502892910071,4,0,935,4,0,946]
[1065145854353856452,2130291684189082880,798.954346,708.153015,914.718811,731.50824,671.906433,806.49353,10033,286.99655779899274,45.65157133217672,4,0,935,4,0,946]
[1065145877244011793,2130291757204216704,3536.05029,1825.40466,6152.53467,4756.13721,4206.08057,5337.73291,10033,286.9884917905202,45.6523876042518,4,0,935,4,0,946]
[1065145879174992447,2130291757204214272,1278.65906,870.645325,2270.79565,1244.83398,1057.33398,1472.22571,10033,286.98435966268164,45.653577797418045,4,0,935,4,0,946]
[1065145886554073795,2130291757207720192,325.163116,316.255127,333.420227,328.056641,319.100433,336.695129,10033,286.9825380742681,45.66036215026675,4,0,935,4,0,946]
[1065145888919932388,2130291757207719808,3745.8186,2790.13184,5787.79541,3316.31934,2863.72729,3942.9126,10033,286.9762951342513,45.6638402093931,4,0,935,4,0,946]
[1065145982533583135,2130291959067004288,4435.1958,2672.5249,6343.75049,7948.40332,6508.26758,9716.81543,10033,286.9655235377126,45.66778346333375,4,0,935,4,0,946]
[1065145990513469474,2130291959067008512,2710.32178,1811.18848,3851.87012,2209.13892,1892.09949,2431.99316,10033,286.95692278928294,45.67234299062756,4,0,935,4,0,946]
[1065146014684877074,2130292032085626112,1380.28333,1306.78076,1452.875,1377.69067,1317.11865,1451.75146,10033,286.9498382901511,45.67714683464769,4,0,935,4,0,946]
[1065146014825180032,2130292027787384064,1778.38208,1283.03711,3057.25024,1659.95105,1469.81555,1949.84985,10033,286.95140187430235,45.67799467773945,4,0,935,4,0,946]
[1065146016250437928,2130292032082117120,2219.0166,1352.27258,3728.44116,4589.95166,3995.97168,5113.65527,10033,286.947671587574,45.67792977035043,4,0,935,4,0,946]
[1065147504058027095,2130294982724022272,1944.35083,1579.17407,2532.4563,1772.28894,1575.67688,1973.02075,10033,286.91929457894554,45.70200273496609,4,0,935,4,0,946]
[1065147504230055598,2130294987019615872,1807.08923,973.387512,3597.53027,5045.63232,4488.74902,5751.44727,20033,286.91779217172086,45.70316035129704,4,0,935,4,0,946]
[1065147534890536255,2106275846271533056,1635.43188,900.06311,3120.37305,15977.6064,13207.0254,19660.8066,20033,286.90206597252404,45.70601412259387,4,0,935,4,0,946]
[1065147535613594283,2130295055739090432,4587.57373,2634.37695,8212.02734,4208.65137,3719.03149,4776.11914,10033,286.90534198618485,45.709166322674086,4,0,935,4,0,946]
[1065147536323534847,2130295051443513216,10294.8701,6651.05566,14355.9355,10711.6006,8463.76855,13365.54,10033,286.9041745964765,45.71216462249272,4,0,935,4,0,946]
[1065147639355159103,2130295261897519360,1078.61169,660.427246,1899.18799,2551.72363,2160.03198,3054.72168,10033,286.8857989020457,45.72368545316977,4,0,935,4,0,946]
[1065147640893255762,2130295261901031552,2508.20312,2317.9209,2741.97144,2571.96167,2366.94995,2784.17041,10033,286.8826715476029,45.72434609991566,4,0,935,4,0,946]
[1065147665274623906,2130295330620508160,1439.47046,1313.70996,1625.17993,1347.42004,1257.01965,1450.7915,10033,286.87418284166046,45.7305472795545,4,0,935,4,0,946]
[1065147673186800520,2130295326321460352,2867.22046,2067.65771,4075.05103,2588.97729,2235.96924,2864.97046,10033,286.8684157943543,45.73458972427253,4,0,935,4,0,946]
[1065147674280528581,2130295326321460480,1488.69653,1178.60132,2091.41577,1182.40552,715.871399,2065.20239,10133,286.8619770389289,45.73480279801333,4,0,935,4,0,946]
[1065148042751151059,2130296082235713280,4981.05566,3508.15381,6500.74854,9114.3584,7501.81201,10560.3066,10033,286.85583257094066,45.73999415180749,4,0,935,4,0,946]
[1065148050349361623,2130296086534750848,2516.7356,2147.22925,3008.15576,2750.43335,2422.11572,3070.81104,10033,286.8447649975715,45.74378568123932,4,0,935,4,0,946]
[1065148053832945928,2130296086534751360,972.666443,923.534302,1016.07489,940.731934,900.172302,976.833313,10033,286.84185248552825,45.75179336688673,4,0,935,4,0,946]
[1065148076396715609,2130296150955210368,2351.84204,1958.63403,2803.33643,2632.41016,2284.22534,3010.729,10033,286.8354047666692,45.751740551903495,4,0,935,4,0,946]
[1065148078956839907,2130296155255308416,3750.69946,3049.6604,4930.29736,3647.55688,3114.83252,4530.90088,10033,286.8324923383992,45.75583629722584,4,0,935,4,0,946]
[1065148086592233447,2130296150955224832,4081.59375,2675.59888,7468.37012,3644.11255,3236.75952,4123.7002,10033,286.82320853535083,45.75919567120728,4,0,935,4,0,946]
[1065148179615360736,2130296357114423168,3036.02954,1999.63513,4451.3418,9103.88281,7600.4624,11041.4482,10033,286.8149760593093,45.76482529414446,4,0,935,4,0,946]
[1065148180236932020,2130296361413152128,1144.40088,1102.45593,1186.7782,1148.64233,1107.22681,1189.29297,10033,286.8171898939834,45.76493198177384,4,0,935,4,0,946]
[1065148216127703635,2130296425833179264,2151.86377,1230.73608,3341.94971,4149.49609,3633.26538,4689.99316,10033,286.79073396410695,45.780554034736205,4,0,935,4,0,946]
[1065148224894409473,2130296425833191936,2864.76074,1811.59094,6680.77783,6905.0835,6217.60059,7766.06104,10033,286.7841163465258,45.78576115628221,4,0,935,4,0,946]
[1065242049880929776,2130484103017954816,1518.17029,1008.77673,2186.36938,6132.59521,5324.71289,7047.50439,10033,286.7782982287438,45.788103372367694,4,0,935,4,0,946]
[1065242050293986493,2130484098723668224,7094.95703,3292.62329,11692.46,4724.66064,4190.35547,5391.58984,10033,286.77732936235606,45.78896825828098,4,0,935,4,0,946]
[1065242052455813014,2130484098723668352,3512.49854,2128.0332,10904.0068,1936.06067,1699.21899,2256.06226,10033,286.7715407667723,45.79136936904569,4,0,935,4,0,946]
[1065242058501706289,2130484098723668480,3400.34082,2363.92212,11205.1494,3126.13184,2709.92529,3631.29419,11033,286.7672322597808,45.79218599746634,4,0,935,4,0,946]
[1065242059571264717,2130484098723668608,3053.64648,2621.2749,3461.59814,2980.09058,2626.40039,3512.91821,10033,286.76826172699487,45.7950868988398,4,0,935,4,0,946]
[1065242060342387536,2130484103023642624,422.697906,370.373474,486.473602,411.79599,362.434509,482.682251,10033,286.7632348260459,45.79540197593164,4,0,935,4,0,946]
[1065242086005865144,2130484171737424896,3377.63599,1855.19531,5585.00146,6407.67676,5221.54395,7622.54834,10033,286.7539604785356,45.80038179643959,4,0,935,4,0,946]
[1065242094067571535,2130484171741859584,507.341431,500.105225,513.810974,506.550781,499.210449,513.062012,10033,286.7475940111527,45.80827384017472,4,0,935,4,0,946]
[1065242189245772853,2130484373601577088,3005.61719,2003.07178,4423.83594,12037.5156,9770.34277,14620.7295,10033,286.73644293831035,45.81405466390192,4,0,935,4,0,946]
[1065242198930076679,2130484377900289408,477.479889,473.867279,480.796265,476.438904,473.019714,479.503235,10033,286.7268707998821,45.82357550725525,4,0,935,4,0,946]
[1065242199024495122,2130484377895854720,456.40683,443.16864,469.607635,null,null,null,10099,286.7264059391097,45.82366732825011,4,0,935,4,0,946]
[1065242223624038597,2130484442321056000,2166.73706,1427.07898,3744.02881,1855.74841,1622.12585,2117.18042,10033,286.71619394416444,45.826556079548986,4,0,935,4,0,946]
[1065242231789088475,2130484442325989248,3993.93677,2546.39795,5496.5127,4631.61426,4077.08203,5205.55322,10033,286.7094944842645,45.83469790767885,4,0,935,4,0,946]
[1065242231997817656,2130484442322746880,1057.80518,807.095215,1549.30725,2268.28516,1882.12598,2670.32593,10033,286.70686108440003,45.8320199742528,4,0,935,4,0,946]
[1065242600384100210,2130485198235301888,2796.38403,1547.53357,4975.86719,10416.1484,8638.14941,12854.3096,10033,286.7011202459515,45.83815626137709,4,0,935,4,0,946]
[1065242602121926545,2130485198235302912,3113.84448,2275.57007,4439.06689,2504.59253,2171.32959,2901.38989,10033,286.6948341352978,45.84041273805136,4,0,935,4,0,946]
[1065242609894226685,2130485198235303552,2642.15894,2270.63794,3080.18604,2696.21362,2430.28442,3104.02026,10033,286.686789374284,45.84330749753895,4,0,935,4,0,946]
[1065242610741788490,2130485198235304704,8630.02051,5154.5957,12361.0869,5206.48779,4454.45361,6020.53955,10033,286.68551724247914,45.847029509907074,4,0,935,4,0,946]
[1065242644940192861,2130485266954784512,2687.91309,2113.53345,3251.33081,2550.62109,2301.85059,2880.65308,10033,286.66392820757414,45.85818425746727,4,0,935,4,0,946]
[1065242738719926594,2130485473113215360,2777.5376,1998.76501,3867.11206,3116.04517,2727.54541,3572.6062,10033,286.657888351602,45.86169038829418,4,0,935,4,0,946]
[1065242749043364406,2130485473113220096,4015.87573,2919.48853,6642.54199,4084.00195,3606.42163,4831.62354,10033,286.6459510555296,45.87284418693588,4,0,935,4,0,946]
[1065242771805266593,2130485546127309440,1940.78857,876.853638,3631.30566,4615.79541,4030.61768,5160.01123,20033,286.6422042987732,45.874529314855415,4,0,935,4,0,946]
[1065242773577093893,2130485546126946432,2038.99048,1293.99939,3906.79419,20019.5547,16493.9355,26439.709,10033,286.6374935416364,45.87722568328461,4,0,935,4,0,946]
[1065242774342748269,2130485541832697984,7860.00244,5443.54492,15092.3281,15735.9648,13460.7812,18408.418,10021,286.63903699143333,45.87815972455876,4,0,935,4,0,946]
[1065242774452779947,2130485546126947968,892.192444,551.97229,1989.16943,4386.5249,3815.42651,5026.44434,20033,286.6395138875551,45.87888467989279,4,0,935,4,0,946]
[1065242779748664456,2130485546131391232,1064.92297,1037.2561,1085.76917,1063.11096,1042.27026,1088.08374,10033,286.6322647750951,45.87877276859359,4,0,935,4,0,946]
[1065242781752324636,2130485541832699136,3993.64648,2815.25952,5937.24609,6345.65283,5168.32031,7917.06738,10033,286.62911844860315,45.881226155658325,4,0,935,4,0,946]
[1065244258240840780,2130488496770201856,3059.54517,1903.2406,4899.92627,2697.38159,2418.82983,2990.91992,10033,286.613760354542,45.893804046470265,4,0,935,4,0,946]
[1065244258409704228,2130488501064445568,3515.97852,1204.09509,6913.06348,1908.00806,1638.92908,2179.61572,11033,286.61612129713666,45.8947872651628,4,0,935,4,0,946]
[1065244259696995309,2130488501064443136,2099.01953,1417.3623,3115.95459,2889.11108,1771.11243,5791.99805,10021,286.6065776010991,45.894006854157006,4,0,935,4,0,946]
[1065244259720965919,2130488496770203008,2327.53564,1660.00293,2906.74463,1381.17603,1260.828,1521.12744,10033,286.6062606802978,45.894549961966135,4,0,935,4,0,946]
[1065244260318158592,2130488501064444672,3004.28345,1738.94067,4582.51172,6416.82861,5390.61035,7671.7876,10033,286.61048174901583,45.89672706504879,4,0,935,4,0,946]
[1065244260343709785,2130488496770204032,3198.01587,2588.18823,4190.08447,3670.54443,3207.14624,4300.70117,10033,286.609137772369,45.89620803569464,4,0,935,4,0,946]
[1065244284902166582,2130488565489681280,3795.54175,2569.30078,5817.12549,9117.49805,7490.28662,11228.7139,10033,286.59946512078005,45.89839191135494,4,0,935,4,0,946]
[1065244292113485148,2130488569788450560,2709.20483,2099.70532,4167.60059,2064.58936,1827.47266,2786.052,10033,286.5908043171429,45.90498838478198,4,0,935,4,0,946]
[1065244387705141469,2130488775946881920,4512.9043,3850.46265,5358.34277,3961.78882,3556.3479,4483.05664,10033,286.584283614253,45.913552501252695,4,0,935,4,0,946]
[1065244389569460942,2130488775946882432,584.574829,564.524475,609.807861,595.450256,573.080322,616.245605,10033,286.5806073428796,45.91751257591272,4,0,935,4,0,946]
[1065244395659094799,2130488771648120960,3994.03198,2709.36377,6290.19922,5287.38672,4201.04785,7003.27295,10033,286.57457124018663,45.91792775258165,4,0,935,4,0,946]
[1065244808932454298,2130489596281857664,567.079895,487.742584,673.265015,564.750916,496.005096,624.116089,10033,286.5308963920364,45.94223746780332,4,0,935,4,0,946]
[1065244833991270341,2130489669295893632,1831.77039,1079.76941,3714.47998,4531.00342,3957.88574,5100.70215,20033,286.5268112684131,45.950202984262205,4,0,935,4,0,946]
[1065244835005644603,2130489669295891712,661.292114,422.861572,1171.92371,2050.04688,1672.4563,2388.23364,20033,286.5228734912582,45.95032861378898,4,0,935,4,0,946]
[1065244836591346958,2130489665001265664,810.610046,793.178406,825.538391,805.659912,780.60022,827.902649,10033,286.52025222309203,45.95474499647474,4,0,935,4,0,946]
[1065244936685789381,2130489871161413120,2595.97339,1686.78369,3760.34644,10139.457,8500.21484,12963.667,10033,286.5080266273114,45.960565040176846,4,0,935,4,0,946]
[1065244936944790315,2130489871159777024,1612.09155,1283.63843,2053.31177,1246.5199,1090.81299,1367.73718,10033,286.50883942049387,45.96182134949832,4,0,935,4,0,946]
[1065244937743690733,2130489871159776384,1417.41406,1219.24341,1644.96838,1400.84033,1028.1322,1558.79272,10133,286.50180756350017,45.96031896294404,4,0,935,4,0,946]
[1065244938419893894,2130489871159777920,3240.98779,2438.69116,4539.10498,2959.29761,2634.04395,3648.3186,10033,286.4987507449653,45.96260814015464,4,0,935,4,0,946]
[1065244939446582076,2130489871159781888,1383.11218,1285.6792,1502.72913,1484.95142,1379.81921,1616.95776,10033,286.5004339289992,45.96590620672261,4,0,935,4,0,946]
[1065244945043807487,2130489875454313856,4857.11426,1529.10974,9899.78125,5358.35986,4546.86768,6250.48584,11033,286.49575309508003,45.96676810360478,4,0,935,4,0,946]
[1065244945403560684,2130489875458505088,1797.43774,1426.70789,2778.17896,1635.67004,1446.64026,1813.27686,10033,286.49702616051354,45.96725033428508,4,0,935,4,0,946]
[1065244947334292011,2130489871159785728,3642.80737,2790.55542,4993.18311,2752.67017,2395.88013,3145.64746,10033,286.48916444831,45.97073178662159,4,0,935,4,0,946]
[1065244973407287697,2130489939879268224,1005.20288,641.278198,1580.78711,1389.04761,646.531921,3930.9519,10033,286.48182855434635,45.97738221696002,4,0,935,4,0,946]
[1065250849093721266,2130501690909800704,2607.8772,1491.99255,5781.50195,1738.44849,1473.68982,1915.04163,10033,286.4631073308306,45.9901782889756,4,0,935,4,0,946]
[1065250856754408130,2130501690909803264,6601.78271,4664.75293,10207.3467,7394.6416,6158.24756,8663.81445,10033,286.45074657790474,45.99260684615626,4,0,935,4,0,946]
[1065250882341461460,2130501759629286144,2319.33813,1168.34534,4416.3999,471.488434,463.32431,479.920074,20121,286.443345864078,45.99957549018964,4,0,935,4,0,946]
[1065250890787166343,2130501763927899008,2709.82812,2287.49731,3222.20264,2734.4126,2424.09937,3237.12671,10033,286.43219265075743,46.00471877172231,4,0,935,4,0,946]
[1065250891986622210,2130501763929163136,2936.43237,1844.98511,4246.04785,7115.63184,6052.50586,8360.37109,10033,286.43556338574115,46.00879859787426,4,0,935,4,0,946]
[1065250985082102688,2130501965787726720,2278.51709,1700.27576,3257.22144,3776.48804,3238.36548,4432.43311,10033,286.4233982893703,46.00968691679767,4,0,935,4,0,946]
[1065250993998149013,2130501970086329088,876.229309,808.861267,942.952332,866.837891,817.24292,921.275269,10033,286.414840855608,46.018259377470216,4,0,935,4,0,946]
[1065250994022311884,2130501970081875328,893.022156,817.706299,991.522522,null,null,null,10099,286.4147024159987,46.01847179485587,4,0,935,4,0,946]
[1065250994316015707,2130501965787733376,5700.47607,3242.03003,12187.7871,5022.85498,4254.90723,6062.64209,10033,286.4103604836951,46.01790907767869,4,0,935,4,0,946]
[1065251019975952907,2130502038801351168,2611.12402,1708.49707,4171.94922,5536.40186,4747.34521,6411.5542,10033,286.4013566146583,46.02337049545374,4,0,935,4,0,946]
[1065251020719719711,2130502034507218688,1162.1792,835.434631,1630.4906,4753.58398,1093.13,5952.97461,10133,286.4036399365049,46.02661872995627,4,0,935,4,0,946]
[1065251026849700438,2130502038805805696,2850.99658,2644.80127,3210.66235,2749.75073,2539.81592,3047.96899,10033,286.3955189973264,46.02960826744573,4,0,935,4,0,946]
[1065251027801304930,2130502034507224192,4485.25146,2305.46191,9201.19336,2882.58569,2416.2627,3304.70435,10033,286.3985856216953,46.03169352000925,4,0,935,4,0,946]
[1065251405773888942,2130502790421481088,1742.56543,1461.65186,2095.96045,1682.30603,1502.1405,1813.99634,10033,286.3790817563214,46.04424957589981,4,0,935,4,0,946]
[1065251431740254637,2130502863439601920,546.497803,527.566406,568.450073,545.489258,527.982849,562.60144,10033,286.36535908287203,46.04657989670818,4,0,935,4,0,946]
[1065251438831133444,2130502863439601408,2491.17871,2275.5686,2758.39136,2340.51636,2124.52759,2589.88501,10033,286.3566634563559,46.05123169589494,4,0,935,4,0,946]
[1065251439683872409,2130502863435396608,1666.30969,834.857483,4114.99121,1585.48059,1371.52795,1817.16577,10033,286.35994398437646,46.055215509988194,4,0,935,4,0,946]
[1065251440242307705,2130502863435397120,1813.04602,1123.13928,3400.44849,2474.80933,2128.71216,2798.87793,10033,286.3585494807109,46.05683050813057,4,0,935,4,0,946]
[1065251536447213958,2130503065299409152,771.31781,692.968567,893.279358,743.315735,681.656189,846.168457,10033,286.34359300217403,46.06342653723923,4,0,935,4,0,946]
[1065251541251657921,2130503069598030976,940.025085,920.59552,956.419678,939.929504,921.744812,957.532837,10033,286.34022586650974,46.06171783095952,4,0,935,4,0,946]
[1065251567747607466,2130503134018892928,4788.89941,2869.60547,8392.06934,3742.89453,3282.37378,4252.0957,10033,286.32748663694167,46.07052728361133,4,0,935,4,0,946]
[1065253044487623576,2130506088956402560,392.038696,372.272003,417.506226,402.258331,376.212616,430.538422,10033,286.3109860776136,46.08006105685659,4,0,935,4,0,946]
[1065253053450165027,2130506088956412032,4625.03809,2118.15356,7026.19141,2441.23804,2096.60522,2761.16504,11033,286.3013760418715,46.089022835263016,4,0,935,4,0,946]
[1065253053916928076,2130506088956412928,723.282715,665.51001,790.103821,709.547607,652.208679,762.353333,10033,286.2985831548044,46.08972984097797,4,0,935,4,0,946]
[1065253056940751903,2130506088956420480,2072.77002,1593.11121,2675.7395,3079.23853,2594.08496,3733.43188,10033,286.29452332183325,46.09525843648196,4,0,935,4,0,946]
[1065253080178606383,2130506161974483328,2293.47656,2113.4624,2467.82373,2377.31421,2151.81006,2675.12134,10033,286.2908083752276,46.098031834828056,4,0,935,4,0,946]
[1065253082105606153,2130506157675900672,2529.9021,1668.08105,4280.4917,2802.53662,2504.68359,3198.57593,10033,286.2868646484611,46.099039743951614,4,0,935,4,0,946]
[1065253082854458022,2130506161970268928,1937.17529,1178.43188,3423.24243,3232.50195,2052.04297,4122.94678,20013,286.2837475844292,46.10240951336667,4,0,935,4,0,946]
[1065253090165650591,2130506161970267008,2148.97827,1397.31531,3464.93506,1991.79419,1686.46033,2211.56812,10033,286.2738616181982,46.10384227886109,4,0,935,4,0,946]
[1065253090230044689,2130506161974482816,1652.72168,1067.40979,3188.06226,2548.64185,2178.91235,2891.8291,10033,286.27416624752766,46.10441832410906,4,0,935,4,0,946]
[1065253091473649102,2130506157675911168,859.996887,768.139648,1057.95239,795.602783,722.376892,880.702026,10033,286.2759973847644,46.107989720080575,4,0,935,4,0,946]
[1065253217373356931,2130506436852389632,2363.13159,2198.82715,2535.8064,2323.14453,2176.7854,2460.30518,10033,286.25345342049485,46.120411790246514,4,0,935,4,0,946]
[1065253605773884392,2130507188468110336,1192.34619,831.933105,1858.33093,2014.87573,1649.86914,2240.07812,10033,286.21366213919606,46.1426122655581,4,0,935,4,0,946]
[1065253606510792786,2130507192762414592,4237.0957,2729.09961,6701.02832,2779.25073,2145.09985,3569.79883,10033,286.21753526484383,46.14482379458226,4,0,935,4,0,946]
[1065253630280295557,2130507257187594368,4058.45947,2421.48584,8267.75684,1710.27612,1537.85486,1893.8385,10033,286.2114960740716,46.14696680926783,4,0,935,4,0,946]
[1065253639991876494,2130507257187601536,3140.89502,2357.83594,4698.61182,2226.9292,2010.65259,2485.1499,10033,286.19535984973135,46.15391940819867,4,0,935,4,0,946]
[1065253640062077600,2130507261481888640,1013.48993,801.406982,1465.95349,1280.5166,1064.56531,1550.89258,10033,286.19370807531755,46.15395984575316,4,0,935,4,0,946]
[1065253735602471197,2130507467644538240,2028.04089,1926.49011,2118.65942,2014.55188,1932.76672,2114.52441,10033,286.18490204423244,46.162733367188864,4,0,935,4,0,946]
[1065253766439834079,2130507532065531520,5827.98291,3041.50757,11612.6914,7504.3252,6348.19336,8805.24707,10033,286.172834251758,46.16847578125128,4,0,935,4,0,946]
[1065277243045860944,2130554471767834496,849.185425,750.973022,961.510315,743.920105,679.924072,805.161743,10033,286.139708163488,46.1875564395048,4,0,935,4,0,946]
[1065277268829215020,2130554536187668992,1847.38538,1549.71289,2315.77441,1832.38184,1642.46643,2060.81396,10033,286.1296721881491,46.19417995199253,4,0,935,4,0,946]
[1065277269834184798,2130554540485275648,3881.1062,2732.91919,5613.84766,13135.3691,10895.8525,15640.9893,10033,286.1322121252499,46.19710652080299,4,0,935,4,0,946]
[1065277270582060370,2130554536187669120,4402.61816,2781.48901,6821.104,11116.9121,9240.99707,13253.5898,10033,286.1300752197222,46.1962841314942,4,0,935,4,0,946]
[1065277271139622949,2130554536187672064,3066.1189,1762.63538,6131.42529,5487.5918,4756.27783,6488.77832,10033,286.1273433901242,46.1981423757159,4,0,935,4,0,946]
[1065277271849920661,2130554536187677056,3227.88257,2031.50793,4934.43408,6753.0874,5680.5918,7934.73486,10033,286.1288775325779,46.201067273345856,4,0,935,4,0,946]
[1065277278833039368,2130554540481577344,1411.34778,789.882507,2713.34277,3714.32886,3131.69312,4338.37695,20033,286.11912991731293,46.19988794090108,4,0,935,4,0,946]
[1065277381219207315,2130554742346132864,849.070129,579.314148,1355.68445,4105.00732,3587.69019,4646.24756,10033,286.1055767817505,46.21526971431715,4,0,935,4,0,946]
[1065277382139473773,2130554746643707904,2562.77515,1112.29749,3876.33887,8593.36621,7302.6792,10066.7344,20033,286.09816082439954,46.21439255626508,4,0,935,4,0,946]
[1065277382714567057,2130554742347471616,3358.55176,2170.06738,5120.52002,5610.60791,4789.0625,6346.50342,10033,286.0952764371522,46.21655129397246,4,0,935,4,0,946]
[1065277383336241445,2130554746643708288,1183.67322,502.033997,2095.13354,6103.21289,5305.18164,6867.61523,20033,286.10151912945,46.21787293414473,4,0,935,4,0,946]
[1065277383668235731,2130554742346138624,1503.16541,1397.51562,1609.37244,1395.06592,1333.02112,1461.52271,10033,286.09663651431936,46.21795551431441,4,0,935,4,0,946]
[1065277787681371632,2130555571277432704,1483.05823,920.699707,3486.875,3253.59961,2835.13916,3759.84131,20033,286.06766767363,46.23841070829467,4,0,935,4,0,946]
[1065277795354490730,2130555571277433472,2527.61084,1099.00757,4371.03271,4248.4248,3639.11768,4749.92432,10033,286.06048521544136,46.24080325711921,4,0,935,4,0,946]
[1065277795560868962,2130555566979902848,4401.49609,2738.4082,6480.21094,4054.1438,3257.36475,5281.21729,10033,286.0593689037356,46.24229350698158,4,0,935,4,0,946]
[1065277821585186803,2130555635699396864,2087.32007,2009.75415,2184.34058,2056.43018,1975.93213,2139.96582,10033,286.0495995982988,46.24981567068826,4,0,935,4,0,946]
[1065277827337646473,2130555639998487808,497.431793,469.32962,535.961548,482.558807,454.794922,514.454895,10033,286.04326693477645,46.25047378600527,4,0,935,4,0,946]
[1065277828992270687,2130555639996913792,1830.26575,662.686707,4758.48926,5445.62354,4824.65039,6174.31982,21033,286.03931445395045,46.251508007358986,4,0,935,4,0,946]
[1065277829953382501,2130555635699403904,1913.09875,1475.40466,2635.04419,2635.89478,2355.62427,2950.52295,10033,286.0418608863804,46.25441193690083,4,0,935,4,0,946]
[1065277923693810393,2130555846155346048,995.157043,631.286255,1821.43335,2659.1377,2341.59253,3116.50659,10033,286.0279598797072,46.25800471837253,4,0,935,4,0,946]
[1065277924178258265,2130555841857842944,2496.07812,1849.34009,3320.76514,1751.94775,1545.2605,1951.19299,10033,286.0311378895631,46.25906468581252,4,0,935,4,0,946]
[1065277930193584039,2130555841857846016,2378.95703,1575.91992,3409.92725,2768.16797,2309.13843,3207.63135,10033,286.0217627391036,46.26072180337269,4,0,935,4,0,946]
[1065277958161129418,2130555910577342848,2099.45337,1619.49512,2797.11816,3072.97412,2715.99658,3632.09326,10033,286.0061598938883,46.27085952982063,4,0,935,4,0,946]
[1065277964395913496,2130555914875634048,791.928711,783.186035,804.295105,792.286926,784.424072,801.763489,10033,286.0042296897685,46.2745764720281,4,0,935,4,0,946]
[1065279433516791574,2130558869813133440,3030.71533,2410.46045,4004.48267,3732.32666,3129.08179,4891.49463,10033,285.99240213460854,46.28041576912148,4,0,935,4,0,946]
[1065279467254083508,2130558938532610048,2417.97192,1414.55505,3889.35522,2262.22095,2026.7644,2551.82397,10033,285.9744918675332,46.2899676875951,4,0,935,4,0,946]
[1065279468688639066,2130558938532610304,4932.00879,4269.5791,6109.84766,4590.8501,4018.84595,5338.85156,10033,285.97625655849214,46.29592794225509,4,0,935,4,0,946]
[1065279470004613740,2130558934234363520,5457.04785,3731.81714,8078.23438,6794.37793,5720.27393,8258.44922,10033,285.9673502317073,46.29526557283938,4,0,935,4,0,946]
[1065279475869420768,2130558934234366720,1934.50476,1604.92725,2437.31714,1569.30676,1438.84631,1713.42505,10033,285.9644286833184,46.29672449588132,4,0,935,4,0,946]
[1065279478127933341,2130558934234372096,1032.31763,834.52356,1349.72327,1035.57117,907.82782,1194.479,10033,285.9616777111774,46.30007710992738,4,0,935,4,0,946]
[1065279570911175106,2130559140392813568,2395.93115,2190.83496,2651.85742,2445.08545,2226.66016,2704.50122,10033,285.9512829002066,46.30429643746061,4,0,935,4,0,946]
[1065279579877465687,2130559144686812672,2820.35132,1320.73352,4979.7998,4924.66797,4366.4082,5494.3916,20033,285.9473400089257,46.31103164106374,4,0,935,4,0,946]
[1065279606050996374,2130559213406289280,2636.65918,1819.22351,3832.42212,1319.87012,1155.85791,1448.94324,10033,285.93655608661385,46.31948955994707,4,0,935,4,0,946]
[1065279606165865764,2130559213410516864,1136.48401,1095.12366,1185.79016,1138.42871,1095.78394,1181.95166,10033,285.9359605286363,46.32116348307776,4,0,935,4,0,946]
[1065279608266065632,2130559213407331968,2325.89478,1053.44556,3717.82861,5104.21631,4429.96631,5861.61914,20033,285.93175076854965,46.32336368272024,4,0,935,4,0,946]
[1065279616642094215,2130559213406289024,2229.39502,1121.66101,4098.14746,5631.24756,5108.94092,6299.43555,20033,285.922738601769,46.32778931333876,4,0,935,4,0,946]
[1065279616821486712,2130559213411728896,2489.26636,2235.18506,2805.71753,2459.77295,2242.13403,2696.09595,10033,285.92113419701974,46.32917170857341,4,0,935,4,0,946]
[1065279983115491366,2130559969321561856,1735.4502,904.825562,3596.77515,4444.87158,3896.76709,5080.59424,20033,285.9129130721712,46.32881016234196,4,0,935,4,0,946]
[1065279984261203246,2130559965026606080,8116.61426,6063.29102,11905.5742,6806.93652,5467.86035,8344.62598,10033,285.9135520505924,46.33152131703831,4,0,935,4,0,946]
[1065279984453979921,2130559969325028864,1625.44653,1482.95459,1831.50146,1395.1637,1308.68762,1845.14587,10133,285.91455024576373,46.33326773201493,4,0,935,4,0,946]
[1065279986128400180,2130559969325492992,1480.90723,1419.25903,1550.70886,1455.68445,1396.53052,1516.05603,10033,285.9125046481743,46.33535293246724,4,0,935,4,0,946]
[1065279992023313788,2130559965026606208,2940.64282,1561.42383,8497.05957,11593.0723,9848.51367,13835.0322,10033,285.9037686109088,46.33678211852639,4,0,935,4,0,946]
[1065279993183525729,2130559969325028224,3869.06787,2176.57227,6577.60156,6865.43652,5920.43604,8075.31787,10033,285.9045156816444,46.33979590644102,4,0,935,4,0,946]
[1065279995311616884,2130559965026616832,2708.46704,1607.08093,4751.77393,2229.97803,1907.29089,2509.25562,10133,285.89833719908887,46.34292328587778,4,0,935,4,0,946]
[1065280018985537036,2130560033746102272,3587.00439,2463.23511,5072.41309,3031.88306,2690.33813,3399.03687,10033,285.8944639243665,46.34689145130281,4,0,935,4,0,946]
[1065280027864835561,2130560038044502400,3551.79199,3192.90332,4014.56689,3506.72144,3174.76782,3929.97705,10033,285.8799977925838,46.34997203226455,4,0,935,4,0,946]
[1065280121069545836,2130560239904548224,3543.28662,1934.57983,6069.85693,2438.94238,2090.14502,2753.59497,10033,285.8765800231868,46.35427265310892,4,0,935,4,0,946]
[1065280130950558903,2130560244202931712,2424.03442,2039.09119,2859.55811,2529.68604,2233.92969,2893.625,10033,285.85998011692425,46.3624113072934,4,0,935,4,0,946]
[1065280131225174138,2130560239904569728,4644.32178,3280.96704,6256.06152,3774.396,3203.396,4374.92822,10033,285.8604971350525,46.36421039735176,4,0,935,4,0,946]
[1065280155903829495,2130560308624056576,1700.60962,1208.45056,2345.28467,1266.79883,1088.40698,1458.25696,10033,285.85625750881604,46.36991637059296,4,0,935,4,0,946]
[1065280163705160206,2130560308624065536,1548.21973,969.69812,2544.47705,4637.81396,4088.17212,5103.38525,10033,285.8423642740266,46.37334119731422,4,0,935,4,0,946]
[1065286031143138992,2130572063949454080,1808.69739,1143.82776,3912.04102,3775.11499,3282.55029,4252.23877,10033,285.8362126544944,46.38055346558189,4,0,935,4,0,946]
[1065286031184641556,2130572063949454976,2510.1604,1327.12512,3845.11719,8719.80078,7331.23877,10039.1475,10033,285.8380836807018,46.38031535048669,4,0,935,4,0,946]
[1065286040928365208,2130572063952928384,5008.24756,3489.87769,6936.75879,2391.98999,2091.45972,2665.07104,10033,285.82243015881545,46.38750306281853,4,0,935,4,0,946]
[1065286041976223252,2130572059654630144,2115.78027,1602.69397,2831.4187,2639.99048,2305.125,2987.7229,10033,285.82359906894965,46.38991093815286,4,0,935,4,0,946]
[1065286065754182508,2130572128374121856,3779.14941,2699.82764,5334.50195,6214.81689,5014.00293,8191.36816,10033,285.8176498346262,46.394373222777325,4,0,935,4,0,946]
[1065286065929720842,2130572132672405376,3920.53882,3363.0022,4935.48145,3764.88623,3339.12842,4414.21338,10033,285.8148452918434,46.39409576189668,4,0,935,4,0,946]
[1065286168083059872,2130572334532569472,1303.71899,957.380188,1853.33984,1486.97314,1269.60486,1764.87964,10033,285.7945969600774,46.40323824227929,4,0,935,4,0,946]
[1065286176933031152,2130572334532581760,898.381165,823.795166,987.929932,709.657715,671.578186,837.784912,10033,285.7879478547582,46.4091886030256,4,0,935,4,0,946]
[1065286179278283824,2130572338831864064,921.04657,880.15387,959.559204,906.269958,875.323975,944.469727,10033,285.78218587288944,46.41360461176566,4,0,935,4,0,946]
[1065286581545046073,2130573159166355968,3990.31836,2606.11719,7056.71973,2988.39258,2598.96021,3364.21655,10033,285.7561143463478,46.43189587749072,4,0,935,4,0,946]
[1065286727218304571,2130573434043054720,2126.39771,1724.94897,2880.48608,2617.59082,2299.60376,2985.42603,10033,285.70716696388536,46.46241977434918,4,0,935,4,0,946]
[1065286728840064996,2130573434043054336,1345.70703,1067.80981,1711.67004,1067.62061,975.648621,1168.39197,10033,285.7033349745085,46.46163253214284,4,0,935,4,0,946]
[1065286763005149132,2130573502762533504,1089.67847,978.009949,1205.68555,1102.63745,1024.04163,1179.16809,10033,285.6803855135583,46.47482519785196,4,0,935,4,0,946]
[1065288230990207931,2130576457700033920,3410.23486,2223.37671,5183.58887,7810.81641,6819.35986,9106.71875,10033,285.67471104055085,46.48229802873814,4,0,935,4,0,946]
[1065288231413964132,2130576457700033408,2559.84668,2226.61475,2921.62646,2607.87476,2382.80518,2875.35132,10033,285.6715157218358,46.4794407217046,4,0,935,4,0,946]
[1065288240188552204,2130576457700034944,2107.1438,1640.97815,2732.22461,2719.02271,2300.45386,3125.39429,10033,285.65918174164455,46.4856021116344,4,0,935,4,0,946]
[1065288264433027077,2130576530718911616,1362.12585,939.064453,2161.12207,14037.0215,1330.03467,22217.9473,10133,285.65677277106204,46.49021350883736,4,0,935,4,0,946]
[1065288272512784589,2130576526419513472,3408.80249,2179.88281,5441.78076,2949.53906,2602.15039,3341.85669,10033,285.6426973704135,46.49488065647363,4,0,935,4,0,946]
[1065288272989899957,2130576526419513728,4113.09131,2386.61279,6463.06641,20097.377,16693.7871,24075.0449,10033,285.64770678950134,46.49681087026359,4,0,935,4,0,946]
[1065288367826385921,2130576732577945472,1995.06299,1138.39099,3055.90088,8113.38916,1780.16968,17805.7578,20133,285.6367977918832,46.50461467370053,4,0,935,4,0,946]
[1065288375165598456,2130576732577945728,2575.78857,1285.58167,5698.86914,7677.2251,6509.83398,8960.20605,10033,285.6280407045967,46.50633268505116,4,0,935,4,0,946]
[1065288378719804402,2130576732577949952,4114.0249,2897.07764,5841.24072,6006.08252,5004.84326,7054.24023,10033,285.6208319943806,46.51329283504519,4,0,935,4,0,946]
[1065288378983214507,2130576736877341056,799.051392,655.167664,974.260742,619.223022,548.952637,694.910339,10033,285.62131772083984,46.514602399391336,4,0,935,4,0,946]
[1065288401593955014,2130576801297425920,1991.03882,1325.71069,3158.35767,4717.87988,4112.58643,5466.87207,10033,285.614207915372,46.514614679088126,4,0,935,4,0,946]
[1065288403602051065,2130576801297426304,1412.80688,865.329651,2690.15161,927.061279,801.023499,1179.51746,10033,285.6103367959943,46.51662822658935,4,0,935,4,0,946]
[1065288404939232240,2130576801297428224,5226.02393,3282.77563,7386.91797,5204.4541,4392.18701,6117.51221,10033,285.6094666302132,46.52243969193356,4,0,935,4,0,946]
[1065288412373960381,2130576805593321856,831.754395,468.253113,1331.0675,3021.4624,2527.58618,3389.22974,20033,285.5981135807662,46.52438007805055,4,0,935,4,0,946]
[1065288780631528599,2130577561507566208,1305.16113,926.318787,2203.29639,2130.81616,1838.82776,2459.49731,10033,285.59499476867205,46.52999159812645,4,0,935,4,0,946]
[1065288789944493241,2130577557211676544,3053.05396,2265.96387,4307.33301,2259.65552,1996.64661,2480.89233,10033,285.57907882575216,46.534758747297154,4,0,935,4,0,946]
[1065288813923293753,2130577625931155200,3330.28979,2978.12036,3764.22046,3040.41284,2749.99341,3285.46216,10033,285.5742401109084,46.53935818528311,4,0,935,4,0,946]
[1065288816453642766,2130577625931157248,4125.94824,2602.05518,6147.44482,3292.30151,2898.24072,3681.07544,10033,285.5714080135632,46.543992235619925,4,0,935,4,0,946]
[1065288916811111348,2130577832089589632,3704.9231,1770.13538,8577.03809,6861.21045,5959.71924,7819.20312,10033,285.5534000251465,46.55118695486393,4,0,935,4,0,946]
[1065288952094090193,2130577905109478912,625.631409,566.510986,689.62323,691.078491,608.428833,801.476257,10033,285.5356415765278,46.56543539412615,4,0,935,4,0,946]
[1065288954517552977,2130577900809075200,1046.88196,873.36499,1298.52661,1300.51782,1110.02295,1513.26782,10033,285.5314576978271,46.57012893294108,4,0,935,4,0,946]
[1065288961051916240,2130577905108445056,2816.53906,2442.44458,3169.88647,2816.57739,2535.19189,3188.91016,10033,285.5239736240329,46.57338004041678,4,0,935,4,0,946]
[1065664272502216796,2131328523653106304,2857.32031,1866.7489,4440.59814,1657.25293,1451.66333,1832.11145,10033,285.50535949198377,46.58602417978643,4,0,935,4,0,946]
[1065664272515185631,2131328527948075776,15687.7168,8596.64941,23183.2227,null,null,null,10099,285.50538459715364,46.58628626265134,4,0,935,4,0,946]
[1065664306102452055,2131328592372583552,1044.51147,705.194824,1605.35461,3240.12305,2767.00171,3749.47559,10033,285.4865880864711,46.59579607891661,4,0,935,4,0,946]
[1065664309036715538,2131328596667769728,2094.91162,1033.92896,4396.06152,7612.18213,6682.59326,8782.21875,20033,285.47988159407726,46.60203586258446,4,0,935,4,0,946]
[1065664401272878656,2131328802829787520,999.066223,967.16449,1044.72144,992.954834,961.377625,1022.34839,10033,285.4754028196904,46.6044939953325,4,0,935,4,0,946]
[1065664403496222086,2131328798531014912,1864.59802,1518.76428,2480.10132,3209.49927,2723.53174,3832.39697,10033,285.4698256199316,46.6074142622016,4,0,935,4,0,946]
[1065664443769916133,2131328867250493952,3577.91479,2639.69458,6343.14746,3906.94458,3280.36865,4756.09814,10033,285.44690267821085,46.62142082986669,4,0,935,4,0,946]
[1065664823682833384,2131329623164740992,2377.04199,1199.52393,5072.104,11129.9365,9263.58301,13757.3301,20033,285.4232460829449,46.635567914483815,4,0,935,4,0,946]
[1065664847970544077,2131329696179170048,2043.82568,1110.31628,3637.89233,3251.2063,2776.89355,3686.84961,10033,285.4141091115484,46.640823574097794,4,0,935,4,0,946]
[1065664951706340699,2131329898042651392,4581.06689,3002.40576,6625.74951,6855.21191,5493.11963,8801.65137,10033,285.3889869715068,46.65030205328614,4,0,935,4,0,946]
[1065664951756975104,2131329902337598464,1751.42053,1149.17285,2579.84058,1460.27832,1213.96448,1783.64124,10033,285.38847386216185,46.651133149903565,4,0,935,4,0,946]
[1065664959270057747,2131329902341414272,1444.69287,1398.09216,1497.39392,1449.80396,1409.00513,1501.80347,10033,285.3841633762726,46.65739286226121,4,0,935,4,0,946]
[1065664984851326172,2131329966762131200,5698.95898,3672.10645,14821.791,3850.12158,3253.74292,4530.27832,10033,285.3772932369188,46.6643707120005,4,0,935,4,0,946]
[1065664993575920610,2131329971062118784,2397.93237,1538.61951,3799.01807,12924.7139,10858.8867,16361.7842,20033,285.3659494696143,46.67133122996912,4,0,935,4,0,946]
[1065666469942911069,2131332921699636224,2132.43506,1844.93127,2609.13916,1851.9906,1683.70471,2041.60449,10033,285.345485462188,46.680508748573,4,0,935,4,0,946]
[1065666473055521052,2131332925994574336,1967.28735,867.712463,3707.36743,7048.68945,6046.19678,8128.90967,20033,285.34224320655466,46.685798808885686,4,0,935,4,0,946]
[1065666473474312217,2131332921699640064,2001.66479,1712.67725,2292.64575,1848.38867,1685.41748,2006.8512,10033,285.3400883228675,46.686025275859016,4,0,935,4,0,946]
[1065666497279591215,2131332990419118720,1095.54346,912.059814,1422.21558,814.146973,728.507385,881.029724,10033,285.3333303129997,46.6904777977784,4,0,935,4,0,946]
[1065666506893960432,2131332994714049920,3067.07104,1915.60632,5715.14258,2221.86328,1930.77173,2560.698,10033,285.3177129650205,46.69594540669836,4,0,935,4,0,946]
[1065666598336679253,2131333196577551872,5089.03857,3171.12842,8152.21533,7991.99902,6241.60742,10013.334,10033,285.3150875354721,46.695739000115694,4,0,935,4,0,946]
[1065666600744328928,2131333196577553920,950.689575,882.922852,1027.72778,948.103394,895.831726,1003.65454,10033,285.3109244142658,46.70017359529014,4,0,935,4,0,946]
[1065666601635197733,2131333196577554944,2018.35144,1432.74768,3148.75928,2059.9729,1833.11584,2365.93628,10033,285.3116789301692,46.70292189772223,4,0,935,4,0,946]
[1065666633271334623,2131333269597001856,3131.13062,2010.19055,5577.6665,3082.21582,2642.21631,3547.5437,10033,285.29365204951284,46.71001107934279,4,0,935,4,0,946]
[1065666644689839871,2131333269595773312,1601.30139,1458.40222,1795.83313,1555.8656,1451.14587,1689.35303,10033,285.28035258839725,46.7217111108747,4,0,935,4,0,946]
[1065667011894932437,2131334025506199936,2481.45459,1439.35205,4254.58105,5791.74219,5074.41602,6498.64307,20033,285.2754074417933,46.72452270069602,4,0,935,4,0,946]
[1065667013952505825,2131334021211287936,2765.48828,1681.21436,4063.22339,7292.75977,6354.29883,8265.01855,20033,285.2712760219496,46.72753735238221,4,0,935,4,0,946]
[1065667022246140404,2131334021211291776,3306.27661,2270.50244,4387.49609,2847.28516,2466.79175,3150.85181,10033,285.25869982421307,46.733325743140185,4,0,935,4,0,946]
[1065667023198532579,2131334021211293824,2072.89624,1932.88794,2225.44214,2213.45239,1999.80676,2384.6521,10033,285.25700110974145,46.73544165012951,4,0,935,4,0,946]
[1065667055977197240,2131334094229540480,818.927002,812.57373,826.696472,821.771057,814.747742,829.342346,10033,285.24080339921386,46.742782927167895,4,0,935,4,0,946]
[1065667056178143770,2131334094225857152,4327.39062,1495.16602,6822.66455,7625.74756,6488.30322,8903.33398,11033,285.23991385099725,46.7442876830867,4,0,935,4,0,946]
[1065667056331037332,2131334094229539840,6090.07373,3293.53906,7945.2998,4408.73145,3605.16943,5335.64062,10033,285.2380486690627,46.74395542158866,4,0,935,4,0,946]
[1065667150130858183,2131334300384289664,1143.37451,817.990906,1677.3772,3404.01465,2877.83398,3924.83398,10033,285.2332497206889,46.7519632476312,4,0,935,4,0,946]
[1065667159359178524,2131334296089213440,1631.50793,1349.20569,1959.8479,1272.77002,1155.97388,1423.07312,10033,285.2168293103932,46.75544468373364,4,0,935,4,0,946]
[1065667191063788896,2131334369107445120,1422.59888,1213.25903,1753.73108,1877.34546,1649.8053,2104.20239,10033,285.20503499593445,46.76329296057199,4,0,935,4,0,946]
[1065667194454558896,2131334369107445632,1521.42712,1449.75391,1611.02332,1498.7561,1428.44666,1598.91125,10033,285.1993140711154,46.77060728357589,4,0,935,4,0,946]
[1065673070386483474,2131346115839232000,1514.92944,1191.09473,1999.71313,1560.20837,1374.47632,1738.61133,10033,285.17788160455115,46.78401146533157,4,0,935,4,0,946]
[1065673093545852281,2131346184558709760,2025.0,1806.24854,2214.90161,1982.30457,1825.30457,2175.51123,10033,285.17367201699824,46.78592014103055,4,0,935,4,0,946]
[1065673102186970351,2131346188857442944,5539.80859,5085.30713,6023.33691,5645.72168,5016.5376,6377.19922,10033,285.1633523116218,46.79220556193522,4,0,935,4,0,946]
[1065673199391505207,2131346390717152768,2705.83887,2189.44507,3484.93555,2345.1582,2092.26636,2622.87354,10033,285.1480981179565,46.8026048771847,4,0,935,4,0,946]
[1065673233942796672,2131346459436641024,3161.9729,1822.39673,5274.65723,2812.05859,2439.54419,3212.0271,10033,285.125889775566,46.81660801666912,4,0,935,4,0,946]
[1065673238743050744,2131346459436639104,3567.72485,2488.55151,4955.76855,7744.0791,6419.11572,9899.42578,10033,285.1227379883106,46.81476237315496,4,0,935,4,0,946]
[1065673609031941188,2131347219645899520,2120.87524,1342.76099,3658.57837,8681.89844,7480.729,10051.4141,20033,285.1149552208849,46.82282921911998,4,0,935,4,0,946]
[1065673609206893733,2131347219645899392,2661.46069,1690.47021,4926.11133,2702.38135,2257.00928,3084.1665,10033,285.11350780607285,46.824029221907466,4,0,935,4,0,946]
[1065673609801095244,2131347219645898752,1691.88525,918.898682,2561.89917,3801.50195,3172.98022,4366.51807,10033,285.1106189855645,46.82614304934167,4,0,935,4,0,946]
[1065673610167096589,2131347215350890368,2738.15405,1757.42834,4357.29736,2493.64062,2115.87842,2848.15039,10033,285.1091380363578,46.823253103731055,4,0,935,4,0,946]
[1065673610688626640,2131347215350892800,2223.80542,1516.00952,4157.06689,null,null,null,10000,285.1057430919519,46.82492030981605,4,0,935,4,0,946]
[1065673610890053949,2131347215350894336,1819.43677,1389.77148,2415.58716,1626.6897,1472.82263,1847.90869,10033,285.1047920255318,46.82645044539312,4,0,935,4,0,946]
[1065673611206250739,2131347219648882944,1843.60559,1087.71899,3194.86011,7183.84912,6144.38428,8735.75684,20033,285.10952709526345,46.826141268294535,4,0,935,4,0,946]
[1065673745515350824,2131347490228823552,2338.32251,1994.07751,2805.38965,3144.44263,2737.57373,3820.42236,10033,285.0729940758658,46.84583447646107,4,0,935,4,0,946]
[1065673746396927446,2131347494523801600,449.958038,385.990448,558.256531,845.484741,698.073425,1023.38953,10033,285.07306226578646,46.84723192841173,4,0,935,4,0,946]
[1065673754144252763,2131347494523799936,1751.33826,1081.97668,2914.37646,4792.42529,4117.59326,5487.1958,10033,285.06139279945137,46.85129567585312,4,0,935,4,0,946]
[1065673754368407091,2131347490228830208,4352.48535,3107.9165,6812.87012,4973.51611,4172.70068,5987.17578,10033,285.0599380672592,46.8517944155475,4,0,935,4,0,946]
[1065673792001555481,2131347563246973824,929.877197,909.852112,951.003357,928.323059,904.237915,952.716187,10033,285.0336959085103,46.86985792343239,4,0,935,4,0,946]
[1065675267845980362,2131350518184472960,2094.92993,1835.82703,2335.05005,2113.05518,1886.73315,2341.63965,10033,285.01573900259496,46.87761245788111,4,0,935,4,0,946]
[1065675303347644997,2131350586904663552,806.538513,774.990601,840.307495,808.059265,779.509949,847.041626,10033,284.9966881785312,46.89384817317717,4,0,935,4,0,946]
[1065675405167303135,2131350788765073920,1026.39844,949.103699,1114.57104,1068.54639,1006.43542,1137.40039,10033,284.9756296023281,46.90151244337446,4,0,935,4,0,946]
[1065675428991897159,2131350857484551680,2811.81177,1660.25122,4736.3623,11106.5557,9454.98242,13239.3594,10033,284.9693475698719,46.90610094028676,4,0,935,4,0,946]
[1065675429552480371,2131350861778156288,2837.67603,1444.59985,4428.21582,4687.76611,4131.53467,5206.08691,20033,284.9695336401025,46.9070354164126,4,0,935,4,0,946]
[1065675431881120717,2131350857490472320,2012.61475,1371.18384,3365.17529,7512.12305,6204.75146,8862.19531,20033,284.9623703580982,46.91140656676229,4,0,935,4,0,946]
[1065675806881635603,2131351613398799232,4116.92383,2522.66016,5868.87012,3722.21606,3358.4502,4323.78906,10033,284.94873892696853,46.917570216335385,4,0,935,4,0,946]
[1065675815621438931,2131351617692398848,2008.33008,1204.07935,3121.5332,5706.56689,5011.59424,6447.5166,20033,284.9406959931382,46.92489824407176,4,0,935,4,0,946]
[1065675816696659778,2131351613398803328,2321.10449,1769.85632,3786.64502,1871.90857,1690.651,2046.2428,10033,284.9414600619233,46.92801011516512,4,0,935,4,0,946]
[1065675844403727377,2131351686415576064,1353.2677,679.460083,2695.19702,7254.03076,6064.16992,8440.2041,20033,284.92629932805465,46.93618430196674,4,0,935,4,0,946]
[1065675844446192061,2131351686416291712,1875.53174,1295.52759,4144.25488,905.734436,808.567688,1006.78406,10133,284.92501313092254,46.93603745323637,4,0,935,4,0,946]
[1065675944860818641,2131351892570303872,2816.5957,1930.00537,5939.29053,null,null,null,10099,284.90593707334244,46.94370978314311,4,0,935,4,0,946]
[1065675944875169610,2131351888275635712,2200.35474,1742.75903,2831.3186,2965.75073,2497.37134,3461.56738,10033,284.905613523504,46.94416439415141,4,0,935,4,0,946]
[1065675956291882297,2131351888275636352,4618.79053,3222.81543,6313.52393,6607.33643,5539.82812,8425.16699,10033,284.8967299502459,46.95546638695366,4,0,935,4,0,946]
[1065675979741287280,2131351956995112704,962.567505,818.944702,1216.93542,993.329651,875.996277,1135.89209,10033,284.88894163946264,46.95711087438955,4,0,935,4,0,946]
[1065675987827332189,2131351961293481728,4564.04199,3853.25684,5657.43213,4838.44092,3849.77441,5838.81738,10033,284.87614796988095,46.96212254854568,4,0,935,4,0,946]
[1065675988941323439,2131351956995113472,2827.51221,1933.00293,3849.28198,2826.97266,2517.17725,3116.27686,10033,284.8761768167224,46.9656085526902,4,0,935,4,0,946]
[1065699457047430137,2131398892397724672,1314.87659,1191.71716,1449.39673,1287.26318,1199.69348,1437.23254,10033,284.8533297852937,46.975689121079,4,0,935,4,0,946]
[1065699483000707620,2131398961117201920,3398.03369,2535.59106,4649.57422,3672.08228,3019.8457,4617.70605,10033,284.84434128264104,46.9825882164671,4,0,935,4,0,946]
[1065699489272343489,2131398961117202304,1487.54468,1069.39966,1941.00122,3999.03613,3360.71826,4543.13867,10033,284.838549859464,46.985288082357336,4,0,935,4,0,946]
[1065699491411493947,2131398961117202688,3046.20093,1282.46423,6147.45557,9026.10449,7570.31152,10532.7793,10033,284.8330215170122,46.98817978574273,4,0,935,4,0,946]
[1065699585136789110,2131399171570295552,2484.29834,1100.45801,3900.073,4388.28516,3666.11768,4834.73682,20033,284.8291003367698,46.995674553663385,4,0,935,4,0,946]
[1065699585781074698,2131399171570295680,4296.63135,2395.93091,7252.42041,2834.01221,2371.12085,3186.86646,10033,284.8258337970008,46.99840782425871,4,0,935,4,0,946]
[1065699586725297371,2131399171573998848,5229.83154,3670.77051,9000.92383,3435.375,2977.83813,3967.69849,10033,284.8201191122114,46.99653968141801,4,0,935,4,0,946]
[1065699593744142286,2131399167282626176,4740.70459,2820.45508,6581.15625,7578.81738,6276.89014,9871.83691,10033,284.8179886153617,47.001817004311086,4,0,935,4,0,946]
[1065699593921009507,2131399167275635840,3905.58447,2418.86597,6402.75391,13450.8828,11233.6328,15364.9395,10033,284.81679008129373,47.00163951829689,4,0,935,4,0,946]
[1065699595616885070,2131399171570295296,2006.89001,714.304443,4699.66406,5254.94727,4499.07129,5904.99902,21033,284.81247064889726,47.00305242245163,4,0,935,4,0,946]
[1065700005704102118,2131399991909360256,1254.19958,989.939758,1738.36963,1703.81592,1475.66296,1957.55408,10033,284.7788727318572,47.024715821885145,4,0,935,4,0,946]
[1065700031316168102,2131400064924274816,5163.31836,2576.38623,9107.86621,1768.18555,1514.54114,2049.67261,10033,284.76297001836963,47.0314230979521,4,0,935,4,0,946]
[1065700031929285554,2131400060628839040,2006.45093,1563.47241,2676.31958,5524.82324,4719.06934,6608.17188,10033,284.7658578171454,47.031229971804855,4,0,935,4,0,946]
[1065700033411955118,2131400064924273408,1910.20691,1117.09119,2862.74146,6417.92383,5636.55469,7216.95508,20033,284.7584124772308,47.03361384355488,4,0,935,4,0,946]
[1065700042611232648,2131400060628841728,2381.46313,1650.70203,4156.07715,3606.67285,3087.99756,4252.81885,10033,284.75204883542284,47.04235566001403,4,0,935,4,0,946]
[1065700134012674776,2131400266787271680,3554.63477,2468.91968,5322.62061,11197.1953,8667.80371,13557.7031,10033,284.74406090744185,47.041504186635954,4,0,935,4,0,946]
[1065700144814615701,2131400266788426368,1825.9209,1194.67505,2636.14819,2425.95801,2048.29028,2814.6311,10033,284.72738157514823,47.05058142574984,4,0,935,4,0,946]
[1065700168008778611,2131400335506752000,1917.08069,1728.56274,2189.32983,1955.50098,1773.42224,2122.24121,10033,284.72462452345724,47.05352107822818,4,0,935,4,0,946]
[1065700171964734078,2131400339805349248,3255.36255,3142.82324,3363.89087,3248.14258,3161.04468,3354.33521,10033,284.7183632724128,47.06177479243661,4,0,935,4,0,946]
[1065700178201553235,2131400335506755200,910.317017,770.525269,1071.36218,928.724609,828.892517,1072.64392,10033,284.7126044860436,47.06402746561888,4,0,935,4,0,946]
[1065701646505696421,2131403290444256896,1117.21338,1037.40979,1204.71204,1089.16577,1030.90613,1151.8219,10033,284.70555529232206,47.06806807472659,4,0,935,4,0,946]
[1065701655861921606,2131403294739668864,1864.42908,1010.45093,4450.89062,7305.0127,6240.22998,8140.8335,20033,284.6924723573267,47.07682252396818,4,0,935,4,0,946]
[1065701682121935666,2131403363462321792,2639.04517,1465.69226,5098.33643,2393.50293,2068.42896,2700.31348,10033,284.68025028861064,47.08195166965934,4,0,935,4,0,946]
[1065701691611050398,2131403359163742592,1722.93335,1520.34216,1944.59277,1485.47778,1383.13477,1575.56384,10033,284.67002740871817,47.08968979170661,4,0,935,4,0,946]
[1065701783396998952,2131403565322173184,1317.02161,954.335205,3649.99634,2085.81274,1696.14661,2408.06885,10033,284.6600443369392,47.0913080901763,4,0,935,4,0,946]
[1065701784479376023,2131403565322175360,2071.13525,1443.43774,3913.91357,1271.02954,1109.43372,1436.8042,10033,284.6621334463219,47.09421365055261,4,0,935,4,0,946]
[1065701828600067135,2131403634041659904,4166.19092,2529.82935,7821.09424,5946.13525,5054.74365,6812.10791,10033,284.6260443672997,47.112879334106,4,0,935,4,0,946]
[1065701829735323122,2131403638339457664,1846.27905,1024.68872,3248.07227,23853.3516,20339.9824,27918.5957,20033,284.62785250678803,47.11708193093808,4,0,935,4,0,946]
[1065702196668548103,2131404389955906688,1013.07098,664.664368,1436.46411,1861.42139,1467.58862,2226.3877,10033,284.6221157781856,47.11807904739352,4,0,935,4,0,946]
[1065702204045459050,2131404389955908608,903.923401,827.19281,996.500671,860.33252,802.815796,911.736877,10033,284.6127398427933,47.12196707477556,4,0,935,4,0,946]
[1065702231598074166,2131404462973945600,902.434753,873.598511,934.850403,905.446411,875.428467,958.642578,10033,284.5971024344965,47.12927302327112,4,0,935,4,0,946]
[1065702231965922425,2131404462973946496,1174.05652,911.613464,1806.18884,2397.99414,2026.45996,2732.33374,10033,284.5969399234193,47.1310816392439,4,0,935,4,0,946]
[1065702332655117817,2131404669132375040,1889.45703,1342.31287,3025.84937,3086.34375,2651.03638,3454.27026,10033,284.580786430374,47.139010100402935,4,0,935,4,0,946]
[1065702334169172245,2131404664833826176,1978.6073,1447.77612,2749.02319,2051.79517,1795.18433,2296.8208,10033,284.5797435966051,47.14264478356113,4,0,935,4,0,946]
[1065702341177556649,2131404664833826432,1352.93091,1116.56506,1749.54749,1261.37476,1102.6842,1420.52478,10033,284.5702679751673,47.14431400321006,4,0,935,4,0,946]
[1065702343075950335,2131404664835678080,2027.54712,1231.25696,3037.9043,3209.75146,2871.19263,3655.33813,10033,284.5695185619391,47.15103122583844,4,0,935,4,0,946]
[1065702344274393764,2131404664833829248,929.031006,669.624756,1351.29932,1539.00854,1273.90576,1752.22351,10033,284.56724785247184,47.14994233612929,4,0,935,4,0,946]
[1065702368390156621,2131404737851851264,1522.1748,1464.03613,1578.94714,1489.29895,1432.7323,1550.72314,10033,284.56036655469484,47.15387515300941,4,0,935,4,0,946]
[1065702370299190944,2131404737848649344,2635.01196,1416.41699,5475.31934,4686.77979,4027.13843,5255.45068,10033,284.55805257145903,47.15779899026965,4,0,935,4,0,946]
[1065708242372494755,2131416484583834240,4732.78906,2774.3313,9552.7207,2333.84155,1992.03748,2637.73901,10033,284.54149094846645,47.16263060354657,4,0,935,4,0,946]
[1065708244369444422,2131416488882372864,2758.14868,1838.02246,5141.53223,6421.23975,5521.20215,7392.78418,10033,284.5382555957742,47.16955826998937,4,0,935,4,0,946]
[1065708253295210384,2131416484583841280,3399.84717,1736.08691,4526.7041,11327.501,9614.50488,13373.2197,20033,284.5241481504794,47.17345961547996,4,0,935,4,0,946]
[1065708285836313209,2131416557601846144,3138.44873,1995.21191,4486.53467,3695.45483,3143.43848,4201.73877,10033,284.50737095305584,47.18252800606988,4,0,935,4,0,946]
[1065708286241937546,2131416553305145472,3592.3064,2176.44458,9317.25977,4227.39111,3594.01416,4938.60645,10033,284.5062174811377,47.18469120502042,4,0,935,4,0,946]
[1065708379783354424,2131416759462659328,707.75885,586.236511,862.049988,824.322815,705.477234,1002.11676,10033,284.4995866474069,47.18682355272584,4,0,935,4,0,946]
[1065708801727688603,2131417584095503744,1748.46411,1056.48145,2894.71338,3176.31836,2651.46753,3633.53809,10033,284.44921179296995,47.22031260203618,4,0,935,4,0,946]
[1065708801986935548,2131417584096776192,616.712341,489.319916,798.500366,692.34021,589.413696,863.345154,10033,284.4500896063762,47.2215490965055,4,0,935,4,0,946]
[1065708828536722222,2131417657110252288,3340.97607,1386.13562,6758.73926,2667.73853,2280.77759,3104.40674,20033,284.4350820254119,47.23136214171731,4,0,935,4,0,946]
[1065708838970033392,2131417657113470976,5294.60205,3286.44409,10187.9463,4942.71533,4125.79785,8977.73047,10033,284.4198981614893,47.23853252029159,4,0,935,4,0,946]
[1065708929689916888,2131417863271900800,1116.45349,1077.42029,1151.55566,1102.41492,1075.51331,1132.66638,10033,284.4165178494422,47.23661133205939,4,0,935,4,0,946]
[1065708931495190438,2131417858973432064,2354.30542,1551.67505,3600.34546,5047.00049,4274.68555,5958.44629,10033,284.41576397845466,47.24311919206634,4,0,935,4,0,946]
[1065708938571667301,2131417858975212928,903.462158,511.509064,1480.01904,3258.46777,2794.71875,3853.854,10033,284.40663633564554,47.24482897055034,4,0,935,4,0,946]
[1065708941218451152,2131417863271900288,1697.65649,1065.85925,2896.84937,1173.47302,979.827759,1379.54749,10033,284.3982609844971,47.24900522646249,4,0,935,4,0,946]
[1065708965473476887,2131417927692915968,1204.03845,961.440674,1603.58398,1634.75928,1403.49854,1847.68469,10033,284.39492249560686,47.252537425804526,4,0,935,4,0,946]
[1065708973381302315,2131417931991376640,2472.19189,2044.56897,2872.56982,2606.50146,2314.58252,3071.67603,10033,284.38335533976124,47.257563455944926,4,0,935,4,0,946]
[1065708974128145585,2131417927692921344,2631.39233,1690.46436,3767.19971,3895.94165,3307.76196,4389.92725,10033,284.3849698205543,47.25928295612989,4,0,935,4,0,946]
[1065710442223624368,2131420886925648384,1507.57654,835.830688,2858.90186,4456.38086,3792.88281,4990.94189,10033,284.3736096823286,47.26389097789517,4,0,935,4,0,946]
[1065710445114282743,2131420886928876032,2725.55566,1708.80737,3935.13574,6156.54346,5202.68213,7074.19873,10033,284.3688809947756,47.26801379326862,4,0,935,4,0,946]
[1065710453253488277,2131420882630434176,5101.60254,3156.9856,7444.38965,5522.45801,4389.18408,7094.57959,10033,284.3611652762458,47.27362955373465,4,0,935,4,0,946]
[1065710454138753666,2131420882630439296,2634.81201,2127.99268,3235.22681,3003.552,2543.32153,3508.75,10033,284.35871763092507,47.27674291401146,4,0,935,4,0,946]
[1065710588941933425,2131421157508368640,2431.27808,1432.17224,5030.29883,5198.32861,4437.02051,6086.7832,10033,284.3245594430436,47.29727504499828,4,0,935,4,0,946]
[1065710589346669391,2131421157510097408,2124.4624,1011.1377,5148.625,2320.9646,1980.00964,2655.98169,10033,284.3231199301707,47.29813405553086,4,0,935,4,0,946]
[1065710613266884678,2131421226227846272,4358.92773,2343.5437,6735.5542,8203.5752,6757.21729,9992.6709,10033,284.3128559380785,47.29757085957124,4,0,935,4,0,946]
[1065710616878733250,2131421226227852544,6498.66943,3574.71606,11369.5088,4381.11133,3610.84839,5328.18457,10033,284.3072600601735,47.3043405702047,4,0,935,4,0,946]
[1065711027802886850,2131422055156746496,1683.73975,1001.39081,2969.97949,1194.32178,1003.31183,1383.25525,10033,284.2665059014454,47.32613034723098,4,0,935,4,0,946]
[1065711028631232916,2131422055161011328,4280.59766,2238.06738,6590.63818,4007.6814,3523.22192,4492.95557,10033,284.26350273999645,47.32935111000937,4,0,935,4,0,946]
[1065711036726569923,2131422055159979648,2686.16284,2491.65088,2907.92139,2567.03638,2425.91089,2718.81738,10033,284.2547310784939,47.33222985627982,4,0,935,4,0,946]
[1065711130058379921,2131422261318410368,25.7841988,25.6798744,25.8993511,25.7802677,25.6630878,25.8882637,10033,284.25243045672994,47.339540925223545,4,0,935,4,0,946]
[1065711132626810289,2131422257020043904,1692.42529,1495.40845,2024.00476,1652.55078,1540.61963,1806.96448,10033,284.24597008163164,47.34378901203929,4,0,935,4,0,946]
[1065711163750715726,2131422330037886464,1157.32324,1130.02637,1181.14868,1157.9408,1125.2384,1186.80383,10033,284.2290714891843,47.34945512322414,4,0,935,4,0,946]
[1065711164835381488,2131422330037886720,1762.66309,1647.45483,1903.44421,1806.43262,1722.23901,1970.97668,10033,284.230262167806,47.35282523764284,4,0,935,4,0,946]
[1065711165228731225,2131422330034651776,1896.49585,721.461304,2837.48096,10032.4648,8696.08496,11978.5693,20033,284.2245604450204,47.35022012696469,4,0,935,4,0,946]
[1065711165607666065,2131422330034651648,2192.14209,1028.6416,4120.00049,5813.9375,5043.57959,6525.63574,20033,284.2228175466954,47.35096375507141,4,0,935,4,0,946]
[1065711171819770979,2131422325739533312,2247.55518,1353.85791,4200.01025,6705.55615,5768.64111,7943.91162,10033,284.22156235733564,47.35462920322793,4,0,935,4,0,946]
[1065805008618579703,2131610002924765440,1925.05713,1202.68152,3222.75928,12312.5947,10209.2295,15116.2266,10033,284.1951144287518,47.36668882241574,4,0,935,4,0,946]
[1065805035122742529,2131610067350624640,3560.60376,2959.80737,4472.49561,3645.5188,3168.62427,4244.54443,10033,284.19089599094013,47.37589330365494,4,0,935,4,0,946]
[1065805045423921388,2131610067350625152,9952.65137,5020.39697,15823.377,18625.7344,14164.2812,22656.1777,10022,284.17092080862034,47.3839991251208,4,0,935,4,0,946]
[1065805045614641557,2131610071644245632,3040.40186,1927.69446,4454.37109,3865.05054,3321.93555,4402.30713,20033,284.17424321023617,47.38403862405626,4,0,935,4,0,946]
[1065805148492921745,2131610273509056256,638.406189,500.39389,968.461487,3840.7356,3275.87158,4544.56689,10033,284.14888130250927,47.396361977567466,4,0,935,4,0,946]
[1065805182503645364,2131610346522149760,1045.24854,862.531128,1340.95642,824.919922,733.341675,913.766479,10033,284.1290677211916,47.40680736259159,4,0,935,4,0,946]
[1065805559442687925,2131611098142780160,1119.8584,762.261108,1747.88892,1234.09326,1026.50989,1435.67883,10033,284.1131628800922,47.41880834017067,4,0,935,4,0,946]
[1065805561324220345,2131611102439650688,541.81781,406.039886,762.893494,1673.02063,1034.31531,2088.5293,10033,284.1112062598003,47.42198949922312,4,0,935,4,0,946]
[1065805596018517759,2131611166863051392,656.787292,593.557007,737.037292,625.223022,570.289734,700.441895,10033,284.0874466440584,47.434913873073214,4,0,935,4,0,946]
[1065805596103855068,2131611166862259712,3403.81299,2524.93115,4651.05713,3109.09814,2725.82544,3690.0437,10033,284.0890806713246,47.43532778553915,4,0,935,4,0,946]
[1065805723494484827,2131611441740170496,3379.40601,2126.74805,5101.16016,8291.77344,6696.875,10196.1201,10033,284.0589051329044,47.45001384721847,4,0,935,4,0,946]
[1065807200018522998,2131614400971326848,656.636108,473.181549,1255.27063,null,null,null,10099,284.04229960914506,47.46117233114529,4,0,935,4,0,946]
[1065807200029800756,2131614400974549248,178.669418,174.861099,182.145142,178.733521,174.239395,183.990433,10033,284.04232291179306,47.46156194287949,4,0,935,4,0,946]
[1065807209192392658,2131614396677675904,5266.77344,3551.35205,7565.27539,7892.3208,6343.33838,10359.2275,10033,284.0274437707324,47.46665128172335,4,0,935,4,0,946]
[1065807242510033761,2131614465397156224,1787.45789,1542.57104,2109.83716,1944.19849,1768.73291,2161.15723,10033,284.011980925839,47.47843046344029,4,0,935,4,0,946]
[1065807242556155840,2131614469690799488,3771.29907,2326.10596,6156.42822,10109.5439,8657.84375,12010.0762,10033,284.0113849883466,47.47899620711129,4,0,935,4,0,946]
[1065807337136493248,2131614675852455296,1766.88782,1330.47107,2572.25977,1864.81018,1663.95911,2055.49927,10033,284.003714797592,47.48522712030741,4,0,935,4,0,946]
[1065807337139698327,2131614675849229824,1077.60522,704.341187,1775.76538,null,null,null,10099,284.0035978863398,47.48545146087074,4,0,935,4,0,946]
[1065807344576626212,2131614671555589504,1836.21631,1377.91931,2370.45996,1447.91626,1292.87378,1574.5033,10033,283.99052238333445,47.48836172856991,4,0,935,4,0,946]
[1065807346703461236,2131614675852453888,603.249878,580.85083,624.029663,593.099915,576.575867,613.537903,10033,283.9846740359171,47.49113197934946,4,0,935,4,0,946]
[1065807371994163656,2131614740275071360,3163.14624,2128.55298,4618.79834,2983.80078,2674.79443,3317.87012,10033,283.97747442755474,47.49937607555079,4,0,935,4,0,946]
[1065807759683777653,2131615500486778880,1379.72595,1296.10669,1464.03064,1304.51831,1239.57239,1368.35925,10033,283.9415397265202,47.51783371644143,4,0,935,4,0,946]
[1065807783608569655,2131615569205650176,2801.01782,2708.85132,2931.4502,2806.16699,2704.77979,2922.79175,10033,283.94043755697214,47.52133328199437,4,0,935,4,0,946]
[1065807784250594233,2131615569202419456,1760.97217,929.853516,3022.20239,6686.021,5628.31641,7645.08008,20033,283.935886779362,47.52323662937779,4,0,935,4,0,946]
[1065807785102289190,2131615564908805248,2093.72437,1394.04041,3297.58618,6009.59033,4882.28418,7434.94824,10033,283.9334158628782,47.52403872527279,4,0,935,4,0,946]
[1065807791097530454,2131615564909479296,2503.55933,1374.40149,4224.48291,2639.94141,2256.54834,3005.86938,20033,283.9283185961443,47.524091822710005,4,0,935,4,0,946]
[1065807791722978810,2131615564911902464,1540.41016,823.270142,2374.18994,10712.7305,9106.34277,13116.0264,20033,283.92493523750846,47.52588644269032,4,0,935,4,0,946]
[1065807886278676155,2131615775364079104,885.789001,867.473938,906.310791,888.788513,870.582336,902.352478,10033,283.91474813236385,47.53268846610072,4,0,935,4,0,946]
[1065807894777142823,2131615771067241984,1025.60535,722.255188,1328.43677,1623.09363,1327.96021,1913.91907,10033,283.9045169879488,47.53872417619995,4,0,935,4,0,946]
[1065807896661325957,2131615775364078976,2604.66284,2244.90283,3072.51221,2601.57812,2247.40894,3026.50269,10033,283.9029933538664,47.54177717114652,4,0,935,4,0,946]
[1065807897272810893,2131615775364078464,1524.40479,1478.02905,1573.40649,1531.81824,1484.77966,1571.8728,10033,283.89858023834654,47.54337329059776,4,0,935,4,0,946]
[1065807928740582904,2131615839786723200,4032.92822,2761.89233,5638.92822,4034.98706,3320.3335,4720.43311,10033,283.8854008768794,47.55016190597247,4,0,935,4,0,946]
[1065813795679417153,2131627590817248128,2693.5022,2106.73071,3425.53467,2156.66846,1921.54993,2384.23267,10033,283.87682720170625,47.555453406622775,4,0,935,4,0,946]
[1065813833013821543,2131627659536734848,3396.39111,2393.03296,6102.96094,4188.68896,3553.39038,4873.90332,10033,283.85135464363947,47.57293152301572,4,0,935,4,0,946]
[1065813839268299318,2131627659536738176,1135.64771,977.343872,1341.18616,931.606567,858.228271,1010.72992,10033,283.8426156895533,47.57652191577555,4,0,935,4,0,946]
[1065813936606303424,2131627865695175296,2682.07715,2262.68359,3323.13965,2945.33179,2559.15283,3483.39282,10033,283.82784405450303,47.58600532261583,4,0,935,4,0,946]
[1065813941777994000,2131627865695175936,3176.49268,2037.74072,4794.70508,3274.05371,2764.70801,3659.47266,10033,283.8249979587906,47.58697182328544,4,0,935,4,0,946]
[1065813971091539623,2131627938708222848,1609.88647,854.181702,2343.17236,2888.67773,2429.56201,3313.41992,20033,283.80607220615235,47.599974256742975,4,0,935,4,0,946]
[1065813971494874003,2131627934415292928,2776.28638,1271.56348,4800.08008,3233.43042,2759.66479,3642.31323,10033,283.805251772126,47.60230248918887,4,0,935,4,0,946]
[1065814347544538732,2131628690329405184,595.429871,488.306732,775.144287,1155.08301,899.260437,1390.15637,10033,283.7859819870131,47.6082019518118,4,0,935,4,0,946]
[1065814348040222945,2131628690328913024,4979.64893,3157.29761,6695.00293,6665.35107,5415.77344,8358.79883,10033,283.7828499699337,47.60926859343702,4,0,935,4,0,946]
[1065814355973152503,2131628694625702144,4702.2168,3583.55078,7463.4043,5130.5083,4229.64307,6098.64746,10033,283.7771124230328,47.61292839665053,4,0,935,4,0,946]
[1065814357231441011,2131628690328917504,4724.35107,3444.49341,6492.13721,3316.75464,2855.62036,3797.22363,10033,283.77621952537214,47.61751658988676,4,0,935,4,0,946]
[1065814379727997889,2131628759052644224,1066.02795,692.794617,1595.60498,7534.3501,6366.86865,9156.55566,10033,283.77047622211086,47.61668811910885,4,0,935,4,0,946]
[1065814379942180051,2131628759048394368,3662.43359,2336.20337,4985.02881,3913.36499,3568.13013,4534.96582,10033,283.77045901262767,47.61789373953777,4,0,935,4,0,946]
[1065814388471262022,2131628763345178624,4502.46436,3573.1311,5789.396,3879.66333,3129.38672,4823.06152,10033,283.76212234842245,47.62409832180536,4,0,935,4,0,946]
[1065814388818242545,2131628759048401024,741.743896,599.765076,884.612366,540.487,493.281921,580.854614,10033,283.75652631752695,47.62380054528544,4,0,935,4,0,946]
[1065814389240213697,2131628763345178752,1975.36853,1286.26465,3062.43359,3283.5835,2821.14331,3710.20142,10033,283.76134364384103,47.625079700350405,4,0,935,4,0,946]
[1065814484575461966,2131628965205409664,252.833633,251.712921,253.812744,252.862183,251.763657,253.94104,10033,283.7494999951292,47.63482396037375,4,0,935,4,0,946]
[1065814492798416117,2131628965205410048,1428.50439,1277.81299,1547.70569,1371.75269,1293.19495,1457.12732,10033,283.7394831970056,47.64068206466376,4,0,935,4,0,946]
[1065814520378809104,2131629033924887040,2968.49805,1931.30151,5115.92529,5264.8833,4450.76172,6371.68652,10033,283.722978720363,47.64743516262714,4,0,935,4,0,946]
[1065815994470821845,2131631993157342336,2261.74854,1306.73511,4109.77539,5997.47266,4948.92627,6822.15234,10033,283.7079381785605,47.65248759720812,4,0,935,4,0,946]
[1065816029627496134,2131632057581865600,3300.25415,2152.3479,6826.33301,6420.16357,5163.11572,7634.6333,10033,283.68519690890133,47.66799000155735,4,0,935,4,0,946]
[1065816031471912587,2131632057581866112,315.284546,306.856232,324.864502,319.443359,310.626678,330.076111,10033,283.6807785352416,47.67132635998863,4,0,935,4,0,946]
[1065816032085736094,2131632057581866240,1508.76074,1243.75256,2096.78174,2258.40405,1950.31152,2529.96338,10033,283.6832844829908,47.67117130070911,4,0,935,4,0,946]
[1065816132569893256,2131632268035247616,2899.88135,1628.07654,4731.49561,6242.89941,5366.46875,7124.98438,20033,283.6621792877614,47.67932751427381,4,0,935,4,0,946]
[1065816132748474367,2131632268038490368,798.896423,737.875122,868.546997,799.005615,756.755981,857.516418,10033,283.6645124277489,47.6803953161072,4,0,935,4,0,946]
[1065816132932189760,2131632268035248640,1310.10254,1072.82458,1783.85107,1530.75378,1327.78967,1708.74658,10033,283.66266038193527,47.68187776119668,4,0,935,4,0,946]
[1065816134378284421,2131632268038490496,1986.58069,1586.12341,2919.33374,1947.70422,1726.96936,2140.95898,10033,283.66185448389683,47.68246711242345,4,0,935,4,0,946]
[1065816141077267803,2131632268038489984,2082.69482,1890.84216,2446.75049,2131.74341,1925.59546,2367.34399,10033,283.6531829681617,47.685080824046665,4,0,935,4,0,946]
[1065816167671782381,2131632336757967360,1222.45532,1142.73547,1288.79065,1237.29272,1161.61877,1312.68994,10033,283.6467455829677,47.694800294504766,4,0,935,4,0,946]
[1065816553720163585,2131633092672210688,4293.67236,2386.83447,8011.30078,4483.01758,3927.17749,5076.61865,10033,283.6100189036952,47.71088464963741,4,0,935,4,0,946]
[1065816579837204631,2131633157093503488,4210.96631,3324.70581,6015.83545,3874.2251,3128.56738,4968.01904,10033,283.6025034070859,47.71809265827711,4,0,935,4,0,946]
[1065816725601384043,2131633431971419264,2445.64697,1348.33887,4519.15381,4887.43213,4346.19043,5492.14209,10033,283.54702252065954,47.7486883549641,4,0,935,4,0,946]
[1065840183974834254,2131680367374030592,1995.40662,1267.32983,2856.05078,3482.11279,3125.68018,3931.69629,10033,283.54015159679386,47.751720733693375,4,0,935,4,0,946]
[1065840184963653834,2131680371672382720,2979.77271,2043.96802,4571.95508,6646.62988,5389.58008,8435.93945,10033,283.5396098572285,47.75440572359668,4,0,935,4,0,946]
[1065840192523643384,2131680367374033792,2647.7749,2189.82031,3219.93774,3286.8335,2828.0835,3793.91309,10033,283.52701037812363,47.75814132890173,4,0,935,4,0,946]
[1065840194581652495,2131680367374686208,1204.99902,763.492615,1979.88574,10907.8887,1373.95325,14881.8916,20133,283.5227351269273,47.76043373471035,4,0,935,4,0,946]
[1065840220429378571,2131680436096753792,2308.76636,1717.67505,3104.64844,1920.62134,1687.68311,2085.33325,10033,283.5116408408352,47.766937956442725,4,0,935,4,0,946]
[1065840220714702807,2131680440391858432,3176.22803,1946.56506,5212.76611,7084.29443,6116.42432,8226.4834,10033,283.5121895084953,47.768867817354376,4,0,935,4,0,946]
[1065840227198463573,2131680436093514624,2126.1106,1556.37634,3826.63257,1840.60474,1607.00635,2046.11511,10033,283.505404719539,47.77043483722292,4,0,935,4,0,946]
[1065840332704140179,2131680642251951232,5233.38721,2972.19409,6801.0708,7039.79443,5735.26465,9120.4082,10033,283.4787506674889,47.78699829581507,4,0,935,4,0,946]
[1065840366810913245,2131680710971433344,4891.39404,3942.33765,6564.45166,4283.37256,3679.67358,5199.89014,10033,283.4571765237044,47.79795509330352,4,0,935,4,0,946]
[1065840368088864809,2131680715269763072,2628.65674,2041.45471,3502.56152,2880.86157,2501.68237,3298.59985,10033,283.4569770292359,47.80273400824462,4,0,935,4,0,946]
[1065840733725539170,2131681471184005888,4255.77246,1575.41455,8096.24219,5113.88916,4297.35498,5932.29883,10033,283.45523069569026,47.80072305804055,4,0,935,4,0,946]
[1065840780677450493,2131681535605109504,333.381989,331.652618,334.960358,332.546356,330.843933,333.815063,10033,283.4149894563671,47.82886423070996,4,0,935,4,0,946]
[1065840909535465210,2131681814781387904,1281.50806,1250.81152,1312.46411,1282.31702,1254.86646,1310.4679,10033,283.382871331966,47.84743108342641,4,0,935,4,0,946]
[1065842392409830552,2131684765420594944,5581.99854,2041.79749,7239.91211,352.251495,331.452759,500.26355,20122,283.3597027183123,47.85733450371319,4,0,935,4,0,946]
[1065842395368406946,2131684765420599168,589.708069,476.432709,761.921265,692.331543,578.19458,801.686829,10033,283.3522588260407,47.86377102417999,4,0,935,4,0,946]
[1065842421124687900,2131684834140079872,1076.6134,983.486023,1185.95996,1098.31299,1017.35669,1178.41833,10033,283.3419840808264,47.869830434682,4,0,935,4,0,946]
[1065842426963972699,2131684834140081024,1930.03687,1401.32983,2795.1228,2330.28198,2002.03662,2576.48242,10033,283.33776824520845,47.87139544989256,4,0,935,4,0,946]
[1065842521596835606,2131685044593884800,2486.55566,1385.12451,6101.79492,3099.8855,1487.86865,7982.854,20033,283.3287117857283,47.878086278695385,4,0,935,4,0,946]
[1065842532170200791,2131685040298910464,2484.21875,1688.80176,4332.41309,4495.23438,3887.56201,5202.63379,10033,283.3113076007998,47.88609421145208,4,0,935,4,0,946]
[1065842532561602172,2131685044596791424,789.994812,773.233337,810.76178,790.392334,774.377625,810.644043,10033,283.3092797019789,47.88716947161819,4,0,935,4,0,946]
[1065842557667706704,2131685109018003200,1913.47058,1420.05273,3098.9502,6977.05029,5810.92969,8819.46875,10033,283.29793865332744,47.8922496782378,4,0,935,4,0,946]
[1065842566334564011,2131685109018007168,1154.37268,876.667175,1672.5863,877.79071,773.613831,1022.56268,10033,283.29114553413706,47.89714861109506,4,0,935,4,0,946]
[1065842942320376137,2131685864932827648,2452.80298,1417.86169,4620.27881,5716.1792,4954.0625,6438.72021,20033,283.2736208207927,47.90767705187277,4,0,935,4,0,946]
[1065842968002285074,2131685937950472320,1359.7948,1340.95361,1388.68408,1362.66736,1338.50586,1378.92737,10033,283.26433288378377,47.91326055057555,4,0,935,4,0,946]
[1065842969774008916,2131685937949986944,230.809219,228.60202,233.007736,229.641159,227.251205,232.280502,10033,283.2536937279145,47.91613242999841,4,0,935,4,0,946]
[1065842970383926313,2131685937947072512,2015.97913,1087.54272,4259.69141,3968.34937,3296.17017,4503.63086,20033,283.26025795770204,47.91736719816375,4,0,935,4,0,946]
[1065842970440242774,2131685937949987968,713.604309,674.452148,767.805664,713.430786,663.013977,770.720886,10033,283.2596014798419,47.918355361550674,4,0,935,4,0,946]
[1065842975728116847,2131685937947069568,2088.89062,1503.89722,3032.32959,1948.3645,1692.31152,2245.06348,10033,283.25264461272434,47.91724273713329,4,0,935,4,0,946]
[1065842976593928387,2131685933651746688,6343.00098,4140.80957,8804.55762,6450.54541,5347.77441,8204.07129,10033,283.25353758783046,47.919402786195015,4,0,935,4,0,946]
[1065843071145100959,2131686139810181504,752.392761,582.801208,999.490051,970.453918,812.645203,1233.83289,10033,283.24177847907765,47.92579465735626,4,0,935,4,0,946]
[1065843079662762188,2131686144105499520,1798.98938,1105.31555,2688.85791,3969.8313,3413.94678,4541.7627,10033,283.2328159752276,47.93175647875802,4,0,935,4,0,946]
[1065843104383540234,2131686208529665920,3553.44434,2252.48096,5042.86865,3843.17334,3391.69653,4421.72754,10033,283.22102441263297,47.93495449617305,4,0,935,4,0,946]
[1065843112995767427,2131686212827891968,751.535889,737.508118,766.535217,748.838318,734.56781,763.057678,10033,283.2091217042117,47.94050274085496,4,0,935,4,0,946]
[1065843115843276148,2131686208529676416,1857.70605,1327.87146,2779.30469,4452.11182,3869.18555,5121.00342,10033,283.20224946574905,47.94601667585792,4,0,935,4,0,946]
[1065848989850870089,2131697963855494400,3667.1189,2215.97363,6076.17236,4322.59814,3838.80591,4957.45508,20033,283.1894408578954,47.95723618362826,4,0,935,4,0,946]
[1065848990404646561,2131697959560210688,965.285522,775.026367,1216.18213,883.348328,790.24054,1032.0636,10033,283.18685394132604,47.95917513201158,4,0,935,4,0,946]
[1065848990818426887,2131697959560208640,2678.11865,1808.78906,4131.91406,10003.9336,8321.82812,13165.9785,10033,283.18412682157657,47.957186331541415,4,0,935,4,0,946]
[1065849025975945987,2131698032574967424,1750.89185,1023.94354,2674.13403,5516.92529,4811.24951,6272.50586,20033,283.16347783726053,47.97085534756968,4,0,935,4,0,946]
[1065849026464751334,2131698028279700864,3051.02734,1304.40991,5530.62012,3871.24316,3320.76318,4521.89697,20033,283.16171849958505,47.97372031143709,4,0,935,4,0,946]
[1065849118334240412,2131698238733396864,5873.86963,2312.88232,9103.08789,8830.02832,7416.25928,10347.5576,20033,283.15737842326143,47.97389008074381,4,0,935,4,0,946]
[1065849126199084504,2131698234438136320,15034.6123,6273.40088,18988.9785,11459.1963,9502.15137,13773.6895,10033,283.14680834512046,47.97938670349623,4,0,935,4,0,946]
[1065849129856245136,2131698234438643840,2883.77051,1460.98608,6891.76904,5229.44922,4498.99658,5800.73682,20033,283.13987691018065,47.98597797607209,4,0,935,4,0,946]
[1065849155163261702,2131698303157626112,1559.65137,1294.04858,1850.99146,1651.29102,1464.26721,1877.03821,10033,283.13172344979625,47.99133415317875,4,0,935,4,0,946]
[1065849163182993517,2131698307452869888,4524.95264,1767.97241,7939.23486,4706.26514,3972.39038,5260.05176,10033,283.1165210176242,47.9956066996287,4,0,935,4,0,946]
[1065849164188154866,2131698307455796608,2906.14575,2611.53491,3326.71729,2743.53833,2486.39941,2986.04419,10033,283.1161670725905,47.99863608999603,4,0,935,4,0,946]
[1065849538752885733,2131699059071880832,4012.1665,2656.9978,7509.5918,4315.8667,3745.00269,5097.55371,10033,283.101432425166,48.00355518587423,4,0,935,4,0,946]
[1065849576448998672,2131699132089516544,3028.30054,2728.57617,3398.86987,2998.73828,2771.09424,3190.44067,10033,283.0739982884176,48.02229024047846,4,0,935,4,0,946]
[1065849676425157318,2131699338245017984,1643.11194,910.335022,2803.5459,9702.44336,7634.26123,11990.1396,20033,283.0582811809872,48.02912783824087,4,0,935,4,0,946]
[1065849704817626342,2131699406964494592,3461.92773,2387.8855,5686.55078,1589.1698,1396.95996,1814.24133,10033,283.0438790817876,48.03993465787129,4,0,935,4,0,946]
[1065849704879726793,2131699406967423232,2100.11646,1894.95166,2384.19873,2055.19092,1908.67529,2235.38794,10033,283.04574678561715,48.03989840999417,4,0,935,4,0,946]
[1065849712730724905,2131699402669308544,5791.86523,4471.50195,8641.74023,4682.93457,3861.96826,5876.17773,10033,283.03136955286953,48.04362878337082,4,0,935,4,0,946]
[1065849713407138264,2131699402669314688,775.533081,673.235901,907.126587,929.833069,735.88739,1103.62878,10033,283.0332380343771,48.046043083704575,4,0,935,4,0,946]
[1065851182108411893,2131702357606815872,2147.27026,1380.75879,5008.22021,2872.51636,2410.07129,3258.76221,10033,283.0248183797823,48.05064998356358,4,0,935,4,0,946]
[1065851222210914024,2131702430624399104,2859.03149,1991.05981,3979.64331,5902.89062,5003.5376,7024.75391,10033,282.9953245097552,48.0650715155888,4,0,935,4,0,946]
[1065851224257124178,2131702426326313728,3584.58716,2462.05005,6614.02197,5668.05273,4676.09473,6681.85889,10033,282.9922246224096,48.06769991264839,4,0,935,4,0,946]
[1065851225766360381,2131702426326318080,1898.65881,1248.27771,3172.67017,2969.85571,2544.8667,3346.67749,10033,282.9878006651286,48.07198051311771,4,0,935,4,0,946]
[1065851317693095063,2131702632484751360,6022.854,2691.91479,9997.60742,9485.20312,7896.0,11507.2559,10033,282.9867513009038,48.07404266657133,4,0,935,4,0,946]
[1065851326806989625,2131702632485235840,2069.54077,1108.31543,4091.36328,10397.0742,8750.35254,12103.4727,20033,282.97387555083924,48.08168641043592,4,0,935,4,0,946]
[1065851328552930099,2131702636782829184,3847.84766,2005.10474,8171.2373,4223.38037,3582.86768,4838.16553,21033,282.96999655356734,48.08397350736737,4,0,935,4,0,946]
[1065851351324953589,2131702705502305280,1493.11011,1049.54395,2020.43567,1162.43848,995.485413,1359.68494,10033,282.9599665878828,48.08327048067485,4,0,935,4,0,946]
[1065851354134008042,2131702701204243712,3280.98804,2254.48022,5614.32373,2913.85449,2520.9502,3343.92261,10033,282.9595497773236,48.08838198544956,4,0,935,4,0,946]
[1065851728855353477,2131703457118494976,4031.23584,2772.14453,6698.50146,4792.08203,4114.99951,5462.43164,10033,282.9430962705608,48.09456462958787,4,0,935,4,0,946]
[1065851732681117156,2131703461413620352,1300.68567,987.683777,1739.32996,6125.37305,4763.19385,12326.2344,10033,282.9363092736544,48.10303781146858,4,0,935,4,0,946]
[1065851732812707128,2131703461416549504,1689.10791,1649.96997,1731.72473,1679.73438,1644.51184,1719.75891,10033,282.9350160823864,48.103654803011615,4,0,935,4,0,946]
[1065851775181539348,2131703525838008320,6029.64502,4111.9375,9614.99121,6236.92871,5002.34033,8300.75293,10033,282.90430073213054,48.119990546717816,4,0,935,4,0,946]
[1065851775759163592,2131703525838008192,2540.5376,2244.05518,2935.52368,2435.71387,2195.10181,2726.84326,10033,282.903186126298,48.12206064968085,4,0,935,4,0,946]
[1065851867994957234,2131703731996439552,2054.479,1446.47681,3064.97021,2063.46875,1790.67847,2305.99585,10033,282.8984335808919,48.12448937050765,4,0,935,4,0,946]
[1065851868478860809,2131703732001378688,1142.22571,959.301147,1393.76208,873.73761,802.357788,977.8927,10033,282.8943037166821,48.12272363095749,4,0,935,4,0,946]
[1065851868654981283,2131703736294763776,2021.00818,1838.86853,2280.92114,2161.29785,1944.83008,2379.97583,10033,282.89345350097045,48.12368452302642,4,0,935,4,0,946]
[1065851876838156429,2131703731996791808,694.842102,536.61145,1009.18085,1744.63123,1261.66138,2056.77368,10033,282.88349697389947,48.12731773310436,4,0,935,4,0,946]
[1065851877818224529,2131703736292910848,1675.50598,903.063171,2726.41479,4198.66895,3708.41504,4696.58252,20033,282.88449881678093,48.12927626467104,4,0,935,4,0,946]
[1065851903535388613,2131703800715932544,3293.56519,2858.83911,3847.23389,3259.50513,2827.33472,3763.68872,10033,282.8698721194549,48.13738835456723,4,0,935,4,0,946]
[1065851910415453929,2131703800715940736,3284.13794,2709.83594,4184.61133,3340.92236,2913.52808,4043.85205,10033,282.86875077993886,48.14169518060637,4,0,935,4,0,946]