{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4475,"rows_kept":4475,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1025694813181510365,2051389595913463168,2861.97437,1681.22498,4351.3457,4577.93164,4115.02686,5234.78467,10033,289.68387274476373,38.675075234759824,4,0,933,4,0,910]
[1025694814301468907,2051389600211865728,5208.92773,3917.93311,9240.71973,4830.04199,2821.98413,6236.34375,10133,289.6872608249148,38.67844791276061,4,0,933,4,0,910]
[1049714012473077601,2099428019142315904,841.966492,657.133545,1153.31067,1836.98816,1477.12317,2209.70728,10033,289.6810362274797,38.67984676409919,4,0,933,4,0,932]
[1049714013379372193,2099428019140280704,4097.96826,2634.30322,6019.61621,5379.77637,4692.12354,6016.6792,10033,289.6833121642822,38.68170746546454,4,0,933,4,0,932]
[1049714013925253179,2099428014848838016,2189.51245,1366.58057,3868.02661,3398.07715,2922.81958,3869.30933,10033,289.6792440188252,38.68038621607093,4,0,933,4,0,932]
[1049714014057915923,2099428014848837760,1692.48621,1256.95178,2439.58984,1165.07397,996.904297,1321.69495,10033,289.6782694626868,38.681101668925,4,0,933,4,0,932]
[1049714014128699972,2099428014841830400,1254.3573,1017.29382,1576.20251,1567.72107,1376.53687,1745.01709,10033,289.6791712252989,38.68199454423807,4,0,933,4,0,932]
[1049714014354785866,2099428014841848704,4340.47998,2736.75391,6632.96631,11487.6807,9381.0625,13625.7334,10033,289.68125758342114,38.682986224234455,4,0,933,4,0,932]
[1049714014554998333,2099428014844061824,3698.63525,2283.25708,6162.85303,3687.80371,3260.88232,4167.77783,10033,289.6777167680005,38.68212307186933,4,0,933,4,0,932]
[1049714015067391734,2099428014841848576,5131.01855,3664.271,8069.12012,3959.20972,3369.09863,4711.88135,10033,289.682834417205,38.68425934190477,4,0,933,4,0,932]
[1049714015363640821,2099428014848838272,2714.05566,1866.33093,4296.1582,8605.31055,6996.3877,11097.5859,10033,289.68319402900687,38.68534139458367,4,0,933,4,0,932]
[1049714046915256563,2099428087859757056,2837.20679,1771.55518,4344.16553,1855.41321,1642.66052,2166.11206,10033,289.67075765088805,38.69176272265851,4,0,933,4,0,932]
[1049714048739606870,2099428087859757184,1555.61169,1525.35632,1607.12158,1543.72314,1500.87769,1580.84778,10033,289.6693813997065,38.695082658382624,4,0,933,4,0,932]
[1049714049477652483,2099428087861792768,3283.52954,2185.09082,5110.93408,6727.54834,5749.72559,7669.2373,10033,289.6700120433441,38.69580348358633,4,0,933,4,0,932]
[1049714055355703450,2099428087859756800,6597.70801,4573.34473,8785.39648,4379.8877,3598.93164,7864.60938,10033,289.6638262455088,38.69701233338562,4,0,933,4,0,932]
[1049714056712152921,2099428087859757696,5302.59521,3477.92627,9394.39551,5375.16699,4381.64697,6716.32471,10033,289.6672421836907,38.70140565233279,4,0,933,4,0,932]
[1049714151114678594,2099428289726740608,3587.7793,1692.63318,6221.77441,14474.3018,2546.3562,22638.2148,20133,289.6634210894962,38.70735237166791,4,0,933,4,0,932]
[1049714151652209798,2099428294018187520,1798.94958,1319.01062,2774.86597,2835.698,2495.7395,3300.14771,10033,289.65924236360144,38.70593610957774,4,0,933,4,0,932]
[1049714159198048715,2099428294018188160,2738.18018,1576.39661,4746.24609,5441.53125,4597.31396,6560.55762,10033,289.6588068990402,38.71210343090319,4,0,933,4,0,932]
[1049714159468572058,2099428294018187776,2460.79248,1995.26733,3097.29175,2381.86719,2099.07642,2733.94897,10033,289.65632809148696,38.712202138466665,4,0,933,4,0,932]
[1049714161124677036,2099428289719905280,2504.27124,1752.70227,3872.37036,3694.01294,2746.87036,4531.68994,10023,289.653980789155,38.7134364754816,4,0,933,4,0,932]
[1049714162012165834,2099428294018188288,418.359772,405.963013,431.742798,421.547913,410.688019,431.79657,10033,289.6542578160179,38.717335086677565,4,0,933,4,0,932]
[1049714184476138130,2099428362732633984,2606.96777,1310.17957,4238.64062,2811.42358,2411.70532,3205.68896,10033,289.64878061083334,38.716517438464,4,0,933,4,0,932]
[1049714187070301092,2099428358441555200,7104.73633,5061.82324,10983.5801,7896.29248,6146.82129,9949.97363,10033,289.65111230954966,38.72034455417248,4,0,933,4,0,932]
[1049714187132906174,2099428362737665152,1367.96863,1228.72327,1511.55859,1136.66162,1065.68494,1193.63452,10033,289.65089379100283,38.72153724118712,4,0,933,4,0,932]
[1049714192990506314,2099428358439437568,2263.88818,1762.07532,3080.90479,2500.08716,2193.49707,2922.31641,10033,289.6441250621676,38.72228041700622,4,0,933,4,0,932]
[1049714193065020209,2099428358446209024,5479.60498,1077.48169,8884.86328,null,null,null,21099,289.64345553264354,38.722488868036734,4,0,933,4,0,932]
[1049714193389753125,2099428358439437696,3079.11108,2016.82654,5799.83447,3545.65015,3099.12769,4067.40552,10033,289.6460168784041,38.72293520258931,4,0,933,4,0,932]
[1049714562632810929,2099429118651908864,4897.60303,3838.11426,7344.87695,4341.23584,3734.24951,5257.16895,10033,289.6419568415512,38.728368525394,4,0,933,4,0,932]
[1049714564438588368,2099429114353717504,3471.16064,2101.32861,6347.11816,2832.13916,2458.16382,3263.65625,10033,289.63517310669414,38.73055631258568,4,0,933,4,0,932]
[1049714570696930360,2099429114353731456,4444.30518,2661.63989,7421.91016,5320.89258,4468.52588,6466.9834,10033,289.6322490353097,38.73320254147889,4,0,933,4,0,932]
[1049714571901990546,2099429114355747840,3026.6394,1766.45239,9335.15625,6793.01709,4048.06812,8116.84717,20033,289.63432880041705,38.73680005697553,4,0,933,4,0,932]
[1049714572006527760,2099429118651909376,2912.0437,1934.47522,3895.2998,5946.7583,4932.54297,7131.80322,10033,289.63600726419094,38.73672194896371,4,0,933,4,0,932]
[1049714596842801609,2099429183073247232,3789.42456,2651.1416,5751.87695,2809.04224,2511.48022,3185.69067,10033,289.6272775655865,38.74084034286332,4,0,933,4,0,932]
[1049714597271516018,2099429183073256832,1920.18481,1647.67688,2211.74316,1895.23303,1729.46216,2126.11646,10033,289.6321183169932,38.7421229946401,4,0,933,4,0,932]
[1049714598780732504,2099429183079917440,608.646057,521.204834,723.143738,789.178345,615.681824,999.207458,10033,289.6230231975165,38.74327865934479,4,0,933,4,0,932]
[1049714604541744550,2099429183073262592,643.757935,583.459595,726.539124,633.346802,576.740601,692.959656,10033,289.62244882841526,38.74363640709168,4,0,933,4,0,932]
[1049714700272332037,2099429389231758592,1415.24854,1170.21924,1734.0509,1237.86328,1129.11609,1372.91809,10033,289.62054827075457,38.7530964843467,4,0,933,4,0,932]
[1049714701270760840,2099429389231747712,3657.65747,2964.77124,5153.16553,3549.35449,2816.86353,4663.18457,10033,289.61316032940533,38.75295120678104,4,0,933,4,0,932]
[1049714701276014196,2099429393526572288,2242.65381,977.738281,4771.23242,null,null,null,10099,289.6136824231562,38.7529548537194,4,0,933,4,0,932]
[1049714702613318663,2099429389231785600,4358.16504,3338.41846,6025.89941,4337.14404,3670.48291,5156.98389,10033,289.6175159667012,38.7573517942448,4,0,933,4,0,932]
[1049714707707660736,2099429389231758720,3150.60498,1795.86194,5283.52979,6110.48145,5162.70068,7277.25781,10033,289.61063730401133,38.75577494176577,4,0,933,4,0,932]
[1049714710274348492,2099429393530490112,4575.26904,3307.00122,6828.67529,5778.25195,4523.29639,7158.8667,10033,289.60763321668884,38.75990367197417,4,0,933,4,0,932]
[1049714735391758844,2099429462249971072,3989.67773,2539.86963,5526.49365,3339.00342,3025.052,3722.55908,10033,289.60738110587886,38.767998355890974,4,0,933,4,0,932]
[1049714736687486612,2099429457951298560,2018.03455,1616.18091,2514.96436,3101.65845,2597.33179,3660.94971,10033,289.6044224471841,38.76774012555639,4,0,933,4,0,932]
[1049714742461276430,2099429457951308544,5263.07617,3715.60864,7765.33691,6219.646,5185.08447,8197.05371,10033,289.5982105076043,38.768647393629024,4,0,933,4,0,932]
[1049714743068343262,2099429457951308288,1694.55493,1335.08179,2267.78345,1473.36243,1337.54712,1641.08704,10033,289.6017956745043,38.76975737508465,4,0,933,4,0,932]
[1049716212276673731,2099432417187470848,2333.02222,1264.41797,3991.61426,2197.08691,1946.71057,2447.47339,10033,289.59733487105905,38.77826067243608,4,0,933,4,0,932]
[1049716213161003681,2099432412888845952,4819.7749,3826.14038,6732.61133,5428.31396,4624.19824,6690.47607,10033,289.59280237644725,38.77672846940577,4,0,933,4,0,932]
[1049716213199836167,2099432417183550592,2089.32764,1049.73645,3983.02759,4233.17041,879.027405,7970.16309,20133,289.592203961459,38.77721090832576,4,0,933,4,0,932]
[1049716219569246977,2099432412888859520,1826.88452,1125.11438,3030.18311,5497.31494,4825.76807,6309.5376,10033,289.58841393552,38.780025952118464,4,0,933,4,0,932]
[1049716222245482768,2099432412888882432,7143.27881,4608.92041,10234.9062,6931.1626,5509.95215,8976.39453,10033,289.584719374148,38.78470366727908,4,0,933,4,0,932]
[1049716222259663148,2099432417183549824,3897.38354,1946.30676,5911.79004,null,null,null,10099,289.58415541696604,38.7845696959894,4,0,933,4,0,932]
[1049716247193067051,2099432481608393088,1515.15906,908.693604,2221.27515,10875.2246,9046.52344,12633.5693,20033,289.58581558533075,38.791831039738014,4,0,933,4,0,932]
[1049716254979287802,2099432485906947072,1971.52441,1893.46594,2057.75439,1993.24036,1877.31128,2073.05298,10033,289.58036287211326,38.79497292699218,4,0,933,4,0,932]
[1049716255132561497,2099432485903033856,678.05011,433.348572,1160.42163,2111.76855,1772.26746,2389.81104,10033,289.5820364481856,38.79552240200751,4,0,933,4,0,932]
[1049716256023875914,2099432481617769856,1940.39478,1296.46716,2921.00708,2569.88452,2313.01953,2851.76074,10033,289.574393003525,38.79450107785061,4,0,933,4,0,932]
[1049716256293110166,2099432485906945280,3641.9834,2779.14844,4657.72607,3798.14844,3252.76904,4606.8667,10033,289.5757709346995,38.79609646886397,4,0,933,4,0,932]
[1049716256328616802,2099432481614753536,1017.52209,760.566101,1336.7699,1075.83704,901.681641,1229.91113,10033,289.57663650996267,38.79653299942961,4,0,933,4,0,932]
[1049716256447878573,2099432485906943488,2719.35913,1548.00085,4036.6416,2029.70056,1713.41846,2333.16333,10033,289.5740939188168,38.79532248886501,4,0,933,4,0,932]
[1049716352374593228,2099432687766888064,2082.17578,1165.36194,3743.02905,4771.5332,4343.44629,5387.93701,10033,289.57116323535257,38.806132027015735,4,0,933,4,0,932]
[1049716352376526849,2099432692061463936,4244.74658,2389.47681,6394.70947,3827.42627,3418.83105,4261.82715,20033,289.5713631402956,38.806187197714685,4,0,933,4,0,932]
[1049716359452033607,2099432687766888192,3637.33521,1902.08374,5622.5625,5582.63232,4977.76074,6348.56299,20033,289.5625085689988,38.80635617695071,4,0,933,4,0,932]
[1049716385439411144,2099432756486401280,2818.37915,1729.36755,3997.20752,4782.40039,3921.57666,5567.30371,10033,289.5574368603216,38.81419732943976,4,0,933,4,0,932]
[1049716386039272411,2099432756486407552,1837.49695,1290.203,2645.78027,4438.22314,3788.25537,5191.24951,10033,289.56257890552155,38.81569103668523,4,0,933,4,0,932]
[1049716394222819182,2099432756486431360,4151.50928,3047.2168,5680.90332,3189.86914,2673.49487,5271.64111,10033,289.5520459968916,38.820766076469255,4,0,933,4,0,932]
[1049716762499563752,2099433512400705920,953.121277,843.17218,1094.01123,947.142761,855.868103,1057.01282,10033,289.5534427004913,38.8275230516889,4,0,933,4,0,932]
[1049716764638400700,2099433512409897600,1567.67212,1104.96045,3377.98511,1800.89404,1551.19177,2057.948,10033,289.55083006067645,38.830287639965206,4,0,933,4,0,932]
[1049716769612477576,2099433516699097728,1481.2113,1104.96399,2251.18115,1553.27515,1407.22998,1757.2251,10033,289.5459348139821,38.82971094976418,4,0,933,4,0,932]
[1049716770401484562,2099433512400720000,4097.06543,2643.12964,7092.03662,5430.8916,4530.9165,6183.17236,10033,289.54690955957227,38.83087371056007,4,0,933,4,0,932]
[1049716770529988105,2099433512406868224,2198.78418,1299.42651,4166.49609,10724.6709,8776.90039,12642.9678,10033,289.54920386663525,38.83158519629296,4,0,933,4,0,932]
[1049716773150681712,2099433512400739968,2158.14746,1180.93042,4689.84424,8925.04492,7665.54297,10537.0811,10033,289.5443578803252,38.83541225158478,4,0,933,4,0,932]
[1049716798360967913,2099433585418577536,1254.50842,1228.69971,1285.60425,1251.91333,1223.68213,1287.77771,10033,289.5409879063144,38.839656948451456,4,0,933,4,0,932]
[1049716799133903861,2099433585414665856,3271.81396,1962.85901,4779.99951,7000.22217,5679.38428,8771.23535,10033,289.53906942192515,38.84304947175899,4,0,933,4,0,932]
[1049716803604932343,2099433585418572800,1126.52612,1085.32751,1174.14758,1134.61084,1088.14612,1187.6051,10033,289.5331189465037,38.83910788258244,4,0,933,4,0,932]
[1049716805385240743,2099433581120259456,3247.7854,2664.30225,3924.07471,3487.00146,2993.97559,4111.8418,10033,289.5362439988758,38.844907631042766,4,0,933,4,0,932]
[1049716805492863846,2099433585418576768,565.14502,493.937592,651.442383,546.706604,494.43631,596.916992,10033,289.53527969156704,38.844945541968194,4,0,933,4,0,932]
[1049716807710544209,2099433581120277888,2413.53735,1498.46082,3981.6106,4942.61865,4297.55322,5553.36279,10033,289.53357040380274,38.84884357644292,4,0,933,4,0,932]
[1049716900363367676,2099433787278705664,2126.11963,1015.06445,4263.65674,6839.19531,5930.09033,8073.24365,20033,289.5267632625158,38.84866517394404,4,0,933,4,0,932]
[1049716901153057093,2099433787278723584,2005.85547,1469.82507,2826.77393,2557.82764,2262.39111,2927.82373,10033,289.52543512945573,38.85250642725668,4,0,933,4,0,932]
[1049716907879284973,2099433787278734336,2855.38379,1997.63074,4702.63428,5462.21191,4641.6377,6520.19873,10033,289.5269319748922,38.8547311475489,4,0,933,4,0,932]
[1049716910064807898,2099433787278749184,3302.22314,2243.16431,4919.61084,4547.4585,3999.00415,5267.93408,10033,289.5239658189112,38.85799660596853,4,0,933,4,0,932]
[1049716910524183192,2099433787284728576,1888.06738,1170.26819,3021.92627,1761.11877,1539.33679,1964.13269,10033,289.52080421844664,38.85924570672336,4,0,933,4,0,932]
[1049716910727771350,2099433791577008256,2604.56421,1951.99817,3694.50122,3122.36401,2581.29321,3630.02148,10033,289.5214421705099,38.86010186982568,4,0,933,4,0,932]
[1049716932953332956,2099433856007237504,2159.00732,1111.96875,3164.38452,7749.08643,6719.81641,9094.58594,10033,289.51669194015267,38.858987902129606,4,0,933,4,0,932]
[1049716934740342961,2099433855998235136,1986.04663,1032.54028,3544.93652,6729.5542,5807.83203,8014.41309,10033,289.5160499836321,38.86103687205547,4,0,933,4,0,932]
[1049716935620229076,2099433855998248320,2512.7583,1912.76953,3591.50317,4970.82227,4042.22998,6365.63867,10033,289.5177515374744,38.863122104224615,4,0,933,4,0,932]
[1049716940908467825,2099433855998243456,3352.14697,2073.28247,5067.15186,9183.34473,8013.62451,10734.8281,20033,289.51189786232703,38.862319079235526,4,0,933,4,0,932]
[1049716945010485654,2099433855998288768,4079.70312,2718.20483,6517.44238,2774.57593,2497.10327,3140.65991,10033,289.5120337088824,38.87186312918318,4,0,933,4,0,932]
[1049722808290625723,2099445607034705920,3121.69189,1638.23718,5333.31982,2554.27539,2197.06934,2935.69043,20033,289.5075738742219,38.871060837723775,4,0,933,4,0,932]
[1049722810621584050,2099445611327003520,5567.94531,3937.64844,9380.45117,4882.01172,3907.93652,6294.31104,10033,289.50260251268656,38.87404777990039,4,0,933,4,0,932]
[1049722810779686643,2099445607034699648,3574.57861,1990.51685,5795.31445,2787.62158,1482.56323,4561.61963,20033,289.50380760858894,38.874156881222106,4,0,933,4,0,932]
[1049722811615650128,2099445607028826368,2215.85254,1614.81116,3292.81934,2410.86816,2057.22705,2709.78149,10033,289.50447379741587,38.8761061989378,4,0,933,4,0,932]
[1049722818230562675,2099445607028841472,1979.93274,1052.01587,3667.96558,2109.33813,1804.67065,2389.99438,10033,289.5026374633343,38.88017330913675,4,0,933,4,0,932]
[1049722819526023979,2099445611323090176,1726.07288,1178.02454,2961.54932,5062.72949,4427.55127,5848.94092,10033,289.49709752569487,38.8811405164087,4,0,933,4,0,932]
[1049722842530037009,2099445680046482048,2316.83179,2265.20337,2389.79248,2311.7356,2255.17651,2377.06104,10033,289.49756913259165,38.88262162158658,4,0,933,4,0,932]
[1049722843954488908,2099445680048023680,1147.0675,874.357788,1569.80139,888.64032,779.296875,1026.70776,10033,289.4954719824982,38.88545638334432,4,0,933,4,0,932]
[1049722844340263485,2099445675754151168,1366.92468,676.32605,2815.65869,3280.54028,2894.96826,3707.8064,20033,289.49265509451465,38.88319851357718,4,0,933,4,0,932]
[1049722844636820708,2099445675754153728,4091.32007,1890.83215,8754.84961,5703.4917,4822.00781,6639.76221,11033,289.49385774571715,38.88502888119637,4,0,933,4,0,932]
[1049722844788430735,2099445680046481664,2260.67529,1902.66602,2622.2688,2042.5249,1840.92993,2310.15332,10033,289.4938089559409,38.88583246828231,4,0,933,4,0,932]
[1049722845040749859,2099445675748340224,6377.51074,4150.15674,10486.373,3783.42993,3300.7832,4397.03564,10033,289.4906429846864,38.88580972515595,4,0,933,4,0,932]
[1049722852636395407,2099445675748362880,4547.87256,2214.69751,7697.38574,3084.74512,2737.58716,3444.25049,10033,289.4924839151746,38.89157129114226,4,0,933,4,0,932]
[1049722853499366006,2099445680046480512,2115.31958,1563.57935,3667.78809,1827.21301,1640.39771,2017.87036,10033,289.48579997991845,38.89120179256121,4,0,933,4,0,932]
[1049722855013788918,2099445680046485504,1742.54089,971.832642,2664.59863,7136.59619,5928.7959,8512.34766,10033,289.4899446576526,38.89686709543582,4,0,933,4,0,932]
[1049722947181126966,2099445881915609344,3128.2771,1262.95691,6326.65576,11993.8662,10080.6172,15225.1494,20033,289.4871377073599,38.89861943978287,4,0,933,4,0,932]
[1049722947317281230,2099445886204915200,3044.72607,1839.46179,4767.03516,4588.76807,4026.80127,5166.32471,10033,289.4863999872952,38.89943073833123,4,0,933,4,0,932]
[1049722954414467493,2099445881906830464,2712.17017,1461.46729,4041.0957,2607.13989,2091.63599,3039.21094,20033,289.4771751425527,38.89983676036669,4,0,933,4,0,932]
[1049722954783796118,2099445881906839808,2948.53564,1861.48083,5231.25684,2852.4834,2496.24146,3269.46826,10033,289.4782579937724,38.90174566490953,4,0,933,4,0,932]
[1049722954999746810,2099445881906838400,3018.7019,1641.48303,4660.23633,6956.32227,6090.40137,8097.69775,20033,289.48287396320893,38.90203348546416,4,0,933,4,0,932]
[1049722956607056801,2099445886204911360,2489.87988,1264.21448,4590.98145,6814.4873,5771.66553,7884.22412,10033,289.4755536098704,38.90331354657196,4,0,933,4,0,932]
[1049722981289481776,2099445954924391296,4624.71875,2922.36084,7260.45947,5262.06348,4378.06299,6313.48584,10033,289.47556927647986,38.90911640835822,4,0,933,4,0,932]
[1049722981948179794,2099445950626340736,2141.39893,1076.11707,3845.93652,3122.91528,2723.05151,3656.60449,20033,289.4698168927532,38.9084087620631,4,0,933,4,0,932]
[1049722983762365918,2099445950626366720,2134.9873,1716.93726,2972.64502,1697.74524,1532.18787,1846.17126,10033,289.47374019212896,38.91445191230456,4,0,933,4,0,932]
[1049722988901922506,2099445950635040768,2690.95874,1223.65332,4840.7124,5064.66357,4539.92627,5778.2002,20033,289.4653819475847,38.91231833126383,4,0,933,4,0,932]
[1049722990052641624,2099445950626370304,1116.11487,765.361267,1598.79871,4459.15625,3890.01709,5043.63379,10033,289.4685655205539,38.91625197095822,4,0,933,4,0,932]
[1049722991019143071,2099445950626369152,5684.22217,3981.91968,9416.75488,4343.13525,3155.24023,7203.55225,10033,289.4631436603336,38.91500867547829,4,0,933,4,0,932]
[1049722991036290751,2099445950631993088,1940.57605,1596.66467,2554.65796,null,null,null,10099,289.463541616802,38.9154494797907,4,0,933,4,0,932]
[1049723360648161042,2099446706549273984,3298.38574,1563.63623,6933.50928,5230.24658,4608.43457,6012.14014,10033,289.4603037557823,38.92360787425175,4,0,933,4,0,932]
[1049723367946987283,2099446706540660992,3883.28149,2637.64062,5428.73291,1537.7041,1376.66406,1714.71716,10033,289.45699933570575,38.92765824093789,4,0,933,4,0,932]
[1049723370321567421,2099446706540675456,2152.00244,1193.526,4232.30176,4704.74512,4035.71509,5231.69482,10033,289.45630770606164,38.93167646799793,4,0,933,4,0,932]
[1049723394721141430,2099446775260158976,2744.16724,1909.74365,4001.02319,3525.31201,3044.84302,4099.32812,10033,289.4475959448495,38.93359044007151,4,0,933,4,0,932]
[1049723395197626252,2099446779558112256,1035.07922,1009.28113,1059.97266,1035.6167,1017.12793,1056.55237,10033,289.45116182009235,38.93447220804197,4,0,933,4,0,932]
[1049723402514954921,2099446779558114304,832.937805,823.806335,841.790588,832.404297,824.127136,842.919067,10033,289.4495185904166,38.94132622560628,4,0,933,4,0,932]
[1049723403338881083,2099446779558109312,2699.12964,1571.96448,4883.02002,12548.8613,10032.1875,15224.9189,10033,289.4410933013013,38.93916419913528,4,0,933,4,0,932]
[1049723503863357213,2099446981418635136,1445.87329,899.37262,3076.2749,2292.17261,2009.11389,2535.67456,10033,289.4361613648749,38.94720212813911,4,0,933,4,0,932]
[1049723504632445523,2099446981418648960,3514.47241,2680.92334,5502.79688,4562.21777,3551.63623,6031.146,10033,289.43512252498533,38.951068394276135,4,0,933,4,0,932]
[1049723531397219801,2099447050138159360,823.493835,769.931885,906.041199,749.112488,704.681702,799.101746,10033,289.4319004714774,38.95891554770417,4,0,933,4,0,932]
[1049723532908902659,2099447050138159232,2232.32861,1748.60632,2855.68115,2261.57983,1999.84753,2589.8877,10033,289.43082203597226,38.96011995781656,4,0,933,4,0,932]
[1049723538526445131,2099447050138154368,5511.61768,3786.94385,7942.46045,7175.23584,5968.73242,9226.23047,10033,289.42211599055605,38.959649458646766,4,0,933,4,0,932]
[1049723540784381310,2099447054436017664,2844.26733,2565.51196,3210.9585,2708.95044,2503.08008,2981.87988,10033,289.41914153985067,38.96325168521332,4,0,933,4,0,932]
[1049723540984014322,2099447050146573440,3021.83838,1721.19116,5846.4248,3602.24438,3238.55151,4063.11914,10033,289.4216272807411,38.96471912517043,4,0,933,4,0,932]
[1049725017833404089,2099450009369607680,3508.57178,1920.6438,5748.23877,6189.18408,5369.08936,7031.58447,10033,289.41009578841766,38.97523142876868,4,0,933,4,0,932]
[1049725017884274362,2099450009373518976,962.089233,951.016479,974.052795,957.559326,939.516479,975.351318,10033,289.4112677455162,38.97490047684818,4,0,933,4,0,932]
[1049725018680845499,2099450005080990208,3516.06104,2518.97339,5138.50732,3767.08545,3232.77295,4360.95752,10033,289.4126666322068,38.97620813610242,4,0,933,4,0,932]
[1049725041400619930,2099450073795201024,4541.52734,3145.66406,6552.40479,3965.08398,3306.06567,4977.92627,10033,289.40721394240256,38.97721523293209,4,0,933,4,0,932]
[1049725041578330942,2099450078089086464,6010.32861,3638.76807,9890.07129,4515.23438,4000.72021,5034.00977,10033,289.4094487354106,38.97868804507132,4,0,933,4,0,932]
[1049725041611681555,2099450073795201152,2993.31665,2013.80383,5011.13574,3579.70459,3116.81567,4043.33374,10033,289.40840575133427,38.97826280243651,4,0,933,4,0,932]
[1049725049815943029,2099450073795212032,2727.94019,1664.63074,5050.32129,6052.95166,5241.41846,7080.48242,10033,289.40155862949734,38.98206257838032,4,0,933,4,0,932]
[1049725051514600472,2099450078092997888,3239.45972,2957.32471,3539.57373,3066.65454,2830.76929,3294.73657,10033,289.4041301797851,38.98786084086306,4,0,933,4,0,932]
[1049725052922284837,2099450078092996480,2238.14697,1868.00562,2630.51123,2329.00708,2096.1936,2621.99463,10033,289.39856961240184,38.98920829476089,4,0,933,4,0,932]
[1049725145768033229,2099450284247520000,5296.32178,2932.9668,6856.43066,8462.74805,7282.14893,9852.79688,20033,289.4003186636306,38.99340420098605,4,0,933,4,0,932]
[1049725146109718979,2099450279958858624,2862.7688,1618.63013,4502.17969,5306.23682,4609.72461,5912.05371,20033,289.3977584700085,38.99420808933112,4,0,933,4,0,932]
[1049725146521398257,2099450279958847616,4190.46094,2615.27148,7244.49658,3865.31299,3507.2793,4355.07178,10033,289.39395111428854,38.99186386931972,4,0,933,4,0,932]
[1049725146555935938,2099450279958844160,2401.29053,1528.61401,3995.98755,4921.00391,4338.72754,5544.63086,10033,289.3930738361089,38.991464712353405,4,0,933,4,0,932]
[1049725146916341188,2099450284247517568,890.676819,616.094971,1288.27612,2318.46948,2002.4657,2582.24927,10033,289.3951541424908,38.99435157386397,4,0,933,4,0,932]
[1049725148061166192,2099450279954480640,4900.28467,3312.60571,9161.24707,5012.34082,4295.53467,5992.34961,10033,289.39525927866646,38.99600952418683,4,0,933,4,0,932]
[1049725148362422984,2099450279953701888,3083.7334,2033.71716,5103.54053,6728.48047,5448.30664,8486.21777,10033,289.39626152821467,38.99785520836052,4,0,933,4,0,932]
[1049725153690267402,2099450279953701632,1790.78467,1677.99402,1937.96606,1782.77698,1670.97632,1882.70862,10033,289.3910352346887,38.99704384890348,4,0,933,4,0,932]
[1049725154102945320,2099450284251427456,2008.99243,1772.53271,2352.52344,2142.26025,1915.4408,2352.03613,10033,289.3926455972882,38.99776626018797,4,0,933,4,0,932]
[1049725154486598163,2099450284251427584,3332.29395,2447.59473,4673.99658,4125.94873,3372.27051,4959.34961,10033,289.39228167919697,38.998639241063735,4,0,933,4,0,932]
[1049725155813385206,2099450284247516544,1280.84143,780.265503,2583.27417,2563.46777,2284.67334,2972.97974,10033,289.3881280050984,38.99958298468707,4,0,933,4,0,932]
[1049725155898058692,2099450279953710208,5179.875,3734.8562,7216.9541,3872.91577,3338.50391,4673.65967,10033,289.38920362167426,39.00075696678566,4,0,933,4,0,932]
[1049725156833253025,2099450279953720704,3001.21582,2029.09851,5957.20508,4800.9458,3925.42847,5884.36719,10033,289.38961968393374,39.00302850272054,4,0,933,4,0,932]
[1049725179290279607,2099450352970903296,3802.87158,2478.9021,5899.00537,6300.95215,5456.66211,7709.82227,10033,289.38481090624583,39.0027976943198,4,0,933,4,0,932]
[1049725187397349665,2099450348673224448,1443.69092,1331.43384,1552.96021,1435.73987,1352.66785,1529.05164,10033,289.3787573364065,39.00696833218648,4,0,933,4,0,932]
[1049725187648936343,2099450352968732032,550.707214,393.906769,780.883362,983.906494,801.454468,1224.3374,10033,289.38079864676155,39.00844311023017,4,0,933,4,0,932]
[1049725187700861356,2099450352968731904,1769.95117,1112.17029,2681.38672,null,null,null,10099,289.3810660707577,39.00886503762754,4,0,933,4,0,932]
[1049725191336512739,2099450348673236992,2717.45947,1856.53027,4654.625,6300.74512,5231.9082,7400.29199,10033,289.38105194761573,39.01594035963634,4,0,933,4,0,932]
[1049725556620697303,2099451108881235584,4211.81787,1252.51025,7459.91553,5323.37109,4658.70459,6034.41943,21033,289.37406161499854,39.01193933354434,4,0,933,4,0,932]
[1049725557874585527,2099451104587482496,3282.29028,2239.41235,6445.57617,5310.19678,4190.23438,6616.97021,10033,289.37714114917355,39.01641783457295,4,0,933,4,0,932]
[1049725558724289587,2099451108885149568,5579.93848,3883.92358,9399.11621,6390.96826,5048.26855,8021.69531,10033,289.3771765042962,39.0200798545526,4,0,933,4,0,932]
[1049725567738496837,2099451104587511552,1628.03857,1445.52478,1814.06653,1710.34375,1571.00293,1882.1416,10033,289.3666470103392,39.02314817623473,4,0,933,4,0,932]
[1049725591069411368,2099451177604624768,1360.12268,1324.82739,1395.13708,1360.62756,1319.21484,1397.54431,10033,289.3643979431841,39.02531337130456,4,0,933,4,0,932]
[1049725592488159637,2099451177600717824,3066.16479,1155.51343,9344.49707,3720.38916,3225.01807,4131.98633,11033,289.3667760549164,39.03001075900578,4,0,933,4,0,932]
[1049725594135736647,2099451173307005184,2798.97241,2199.38867,3792.85767,2541.49683,2261.28296,2951.95459,10033,289.3603477860182,39.03151401664639,4,0,933,4,0,932]
[1049725599839935423,2099451177600715520,2399.95459,1561.44385,4833.48584,5481.83203,4746.28125,6559.47998,10033,289.3590708641836,39.03157204863047,4,0,933,4,0,932]
[1049725602727811106,2099451173307023872,1894.61938,1377.07288,2569.68359,1789.32959,1588.0592,1950.83679,10033,289.3548117719604,39.03762895740734,4,0,933,4,0,932]
[1049725695995968365,2099451383763056768,3353.86328,2940.31714,3735.2522,3290.78711,2940.12769,3772.89062,10033,289.3563736245444,39.04300897923247,4,0,933,4,0,932]
[1049725696596701003,2099451383763055744,484.895477,479.283081,489.598785,486.712952,480.789734,492.586609,10033,289.3506739885528,39.04144612610773,4,0,933,4,0,932]
[1049725697183392753,2099451379465471872,1710.5968,1241.84302,2535.46851,1123.62256,984.648926,1278.35608,10133,289.3497080204604,39.04327067655065,4,0,933,4,0,932]
[1049725729789685928,2099451452478625536,3037.80347,531.448914,4173.90723,2959.87085,2401.30566,3453.05273,21033,289.3453669650576,39.05318142653399,4,0,933,4,0,932]
[1049725731708782433,2099451452478624640,3188.2168,1465.26294,5901.16504,1603.91431,1351.15967,1875.57324,10033,289.3418843249891,39.05480554857903,4,0,933,4,0,932]
[1049725737466515699,2099451452482532992,3751.63257,2549.34131,7380.03369,4517.55762,3932.5061,5515.52246,10033,289.33785255020985,39.0571522140397,4,0,933,4,0,932]
[1049725738494452854,2099451452482533376,2323.02441,2126.5459,2478.12451,2421.03442,2258.10034,2567.01782,10033,289.3388109033171,39.05942973140653,4,0,933,4,0,932]
[1049725739123462003,2099451452482531584,3613.86475,2272.16772,7577.97021,3543.95117,2749.52612,4734.42188,10033,289.3331701466519,39.05659148108797,4,0,933,4,0,932]
[1049725740116106017,2099451448185037056,3476.68848,2088.94238,7113.27881,2790.09717,2459.19727,3145.81079,10033,289.33256034955497,39.06124928036812,4,0,933,4,0,932]
[1049749196317963673,2099498383587647872,843.582275,680.193481,1073.46777,721.433777,638.844238,822.970581,10033,289.33073763629875,39.06181769205875,4,0,933,4,0,932]
[1049749196958890069,2099498387885143424,6303.12549,4871.03711,8285.40625,4823.69043,4090.46216,5945.1792,10033,289.3304536584156,39.0639272985197,4,0,933,4,0,932]
[1049749199455477855,2099498383588179584,4533.03662,1522.89648,6383.21875,3125.47339,2622.95337,3468.1123,21033,289.3297211801073,39.06673386211949,4,0,933,4,0,932]
[1049749200264399922,2099498387885144320,1908.56091,1831.73279,1979.5116,1906.21411,1824.2428,1988.73596,10033,289.3300687330976,39.06966541910891,4,0,933,4,0,932]
[1049749231266779511,2099498456604620288,3518.98438,2264.23193,5507.15967,8414.88477,6695.83594,10550.3398,10033,289.31945476149457,39.07506394201444,4,0,933,4,0,932]
[1049749233347812972,2099498456600711680,1241.28198,753.48584,2252.05029,null,null,null,10099,289.31526735687214,39.07814297487448,4,0,933,4,0,932]
[1049749233379540052,2099498456600711552,2226.10938,1847.90393,2742.04785,2477.84009,2156.92114,2842.62183,10033,289.31509256679567,39.07842881898049,4,0,933,4,0,932]
[1049749239046073444,2099498456600710400,1888.20764,1324.88806,2673.61108,5142.53516,4237.39893,6107.56299,10033,289.313874175018,39.07787155330912,4,0,933,4,0,932]
[1049749239281267435,2099498456600711296,2645.27441,1531.79004,3933.33667,1871.104,1566.13391,2172.5249,10033,289.31348025802066,39.07973921869829,4,0,933,4,0,932]
[1049749239583301185,2099498456604619648,6606.88281,4085.76489,9861.6377,4924.83203,3784.65063,9228.54395,10133,289.3124997198423,39.07938585941079,4,0,933,4,0,932]
[1049749241355490454,2099498452307149696,2753.57178,1612.96777,4119.24365,4152.89941,3633.73779,4798.01123,10033,289.31013177233734,39.08192783287432,4,0,933,4,0,932]
[1049749337444059247,2099498658470174848,2970.17017,1907.82947,5649.66113,3639.39868,3127.10352,4100.96826,10033,289.30655964596207,39.09245838905335,4,0,933,4,0,932]
[1049749342415319381,2099498662763491584,5783.05908,4278.02832,7181.82812,4769.57617,3997.94409,5597.00732,10033,289.30481573265786,39.092010741312336,4,0,933,4,0,932]
[1049749344872817839,2099498662763490304,1785.09363,1709.33923,1877.61865,1803.651,1735.25171,1887.49866,10033,289.2998420543423,39.09518655754504,4,0,933,4,0,932]
[1049749345333318359,2099498662763492480,752.417908,743.466064,760.568848,751.91095,744.148804,761.637878,10033,289.3001613384216,39.098248321524736,4,0,933,4,0,932]
[1049749371904196381,2099498731480240384,3926.52637,2435.97144,6277.96631,4916.43164,4251.51318,5805.53076,10033,289.29591934309616,39.10559474421044,4,0,933,4,0,932]
[1049749371926446864,2099498731480241280,2436.32397,1809.27344,3589.8584,3789.53906,3133.32861,4600.37646,10033,289.2975822131849,39.10514241279032,4,0,933,4,0,932]
[1049749371978290483,2099498731482972160,337.089874,327.715637,345.810089,337.706299,327.139252,346.971405,10033,289.29752689293525,39.105924866552265,4,0,933,4,0,932]
[1049749377422145047,2099498727185116800,2974.89648,1722.14453,5196.55078,5585.96094,4777.51953,6465.32129,10033,289.29139324475113,39.105731118407256,4,0,933,4,0,932]
[1049749378417291681,2099498731482972032,1878.10571,1777.37549,1993.93872,1827.43311,1739.34119,1912.82898,10033,289.2945674911869,39.10885046340232,4,0,933,4,0,932]
[1049749746297184139,2099499487394477696,3983.87134,1826.48926,6984.33545,4778.7666,4306.80957,5286.27832,20033,289.28724379980963,39.1107414433868,4,0,933,4,0,932]
[1049749747773315884,2099499483099392384,5699.19092,3940.08667,9517.35742,4749.67139,3903.93262,5694.87842,10033,289.2893874095747,39.114493918054734,4,0,933,4,0,932]
[1049749748392150909,2099499487397214592,4882.8252,3836.14819,6230.71289,4652.04492,3928.03687,5497.64355,10033,289.28578361050114,39.11418419715606,4,0,933,4,0,932]
[1049749748759026902,2099499483099392256,1967.64172,1544.27869,2638.03442,2674.06909,2304.4353,2996.02246,10033,289.2828462243422,39.11449533713912,4,0,933,4,0,932]
[1049749749413923026,2099499483099392128,6736.0498,5090.28906,8916.0293,5255.14648,4389.38525,6283.68604,10033,289.28865313253726,39.116434847079525,4,0,933,4,0,932]
[1049749756454942132,2099499487394486144,1550.66138,579.655579,3057.53149,2925.07031,2486.49536,3423.88501,10033,289.28288690748406,39.12062647159807,4,0,933,4,0,932]
[1049749756942528385,2099499483099391488,3434.5,1548.57874,5847.11426,2094.81738,1768.14136,2445.84106,20033,289.2805599975713,39.11959120582847,4,0,933,4,0,932]
[1049749757933877379,2099499483106889088,3131.76636,2019.33057,4774.34668,4083.18848,3474.00635,4622.52344,10033,289.2822148913384,39.1215164159762,4,0,933,4,0,932]
[1049749780312220165,2099499551818872192,2742.302,1854.20544,4104.24121,3627.30249,3228.37988,3955.30396,10033,289.2756993522458,39.121027158416645,4,0,933,4,0,932]
[1049749781518789459,2099499556116692224,1691.30347,986.144287,2815.55933,9020.18457,1316.65686,12051.1396,10133,289.2780268983798,39.12489470899735,4,0,933,4,0,932]
[1049749782639285624,2099499556113957888,3725.84106,1933.94775,6450.99707,11509.8125,9578.9707,14189.7793,20033,289.27464283833854,39.124670568016185,4,0,933,4,0,932]
[1049749789599026355,2099499556116690304,2174.02319,1983.00671,2391.66333,2119.49951,1972.06226,2325.96973,10033,289.2701582857471,39.12878663015296,4,0,933,4,0,932]
[1049749789745547716,2099499551823235072,5409.10645,3271.12866,11079.5146,6923.625,5711.45996,8482.09082,10033,289.2694175473469,39.129853493756166,4,0,933,4,0,932]
[1049749789996788183,2099499556113964544,2572.50269,1580.87988,3663.10278,3161.81348,2726.52612,3605.97119,20033,289.2734357668583,39.13057609958153,4,0,933,4,0,932]
[1049749790382763187,2099499556113966720,2767.94775,1753.64246,4176.92041,6907.74023,5589.92188,8161.15771,10033,289.27376854015995,39.132467167521575,4,0,933,4,0,932]
[1049749790679218893,2099499551818905984,4091.70898,2977.24805,6653.58203,4505.79492,3679.94824,5584.42969,10033,289.27290164799297,39.132060904305256,4,0,933,4,0,932]
[1049749792315165264,2099499556116694016,2007.55103,1896.92346,2127.92993,1997.15295,1897.98181,2131.13086,10033,289.2717439034568,39.13413821905437,4,0,933,4,0,932]
[1049749792649892487,2099499551819285504,1077.62817,565.48761,2186.82446,1057.88892,852.088928,1245.20239,10033,289.2695938978285,39.13485737324107,4,0,933,4,0,932]
[1049749884218074697,2099499762275122304,1368.23853,1213.02136,1581.27063,1495.66699,1379.94641,1685.24023,10033,289.2653061116758,39.13663303096602,4,0,933,4,0,932]
[1049749894724629995,2099499757977353600,252.99736,236.902161,273.693848,253.181564,241.805115,269.302338,10033,289.2539619457869,39.14335640210151,4,0,933,4,0,932]
[1049749918764938877,2099499826696843008,495.370544,472.165527,514.921814,510.214386,487.524506,535.442383,10033,289.25587023280104,39.147653872197615,4,0,933,4,0,932]
[1049749919524218975,2099499826696848000,3015.25415,2538.58643,3874.52075,3086.72876,2643.71582,3627.9585,10033,289.25629028212154,39.14992443517357,4,0,933,4,0,932]
[1049749920597210694,2099499830994598400,2648.90356,2319.40942,3035.5144,2850.83545,2468.80713,3328.62183,10033,289.25079561763675,39.14984893131727,4,0,933,4,0,932]
[1049749927884988233,2099499830994599552,1127.93433,1023.44843,1245.60681,1206.43896,1101.00244,1315.11865,10033,289.24898617807634,39.15486206522212,4,0,933,4,0,932]
[1049751395230992041,2099502785929366528,2615.24121,1462.65857,3846.87842,4567.32764,4148.52344,5063.56543,20033,289.2432620679317,39.15742407375291,4,0,933,4,0,932]
[1049751395711981485,2099502781634365824,5358.63574,3589.81421,10031.7549,5175.04639,4135.44971,6900.87842,10033,289.2410802195976,39.15839470442731,4,0,933,4,0,932]
[1049751397927992367,2099502781634374656,2637.97437,2104.6416,3640.58936,4076.37866,3326.66821,4946.68066,10033,289.23915239642304,39.16233457769894,4,0,933,4,0,932]
[1049751405477004530,2099502781638520192,3851.948,1666.93994,9304.375,8479.86621,7175.91357,10647.0029,11033,289.2379965962805,39.16786528421127,4,0,933,4,0,932]
[1049751429979856039,2099502850353869824,1269.05896,989.07666,1705.20544,1521.52332,1337.78015,1730.38416,10033,289.2326554743831,39.17139727698776,4,0,933,4,0,932]
[1049751431634138933,2099502854648842240,4538.17188,2411.51929,7977.31543,5708.92969,4787.20117,6636.35303,10033,289.2291348547981,39.17109732972219,4,0,933,4,0,932]
[1049751432557347254,2099502850353875200,2925.23779,2137.77563,4512.21924,4063.49951,3421.51489,4986.7666,10033,289.2281134530318,39.17452375718062,4,0,933,4,0,932]
[1049751433110655145,2099502850353878656,4132.56396,2721.49951,6270.30176,15213.1123,3880.98193,20641.0312,10133,289.23263377722463,39.176372196910776,4,0,933,4,0,932]
[1049751433757717336,2099502850353884160,3614.56421,2537.09058,5944.78613,9578.59473,8066.86035,11905.0947,10033,289.2315468078384,39.17932965497424,4,0,933,4,0,932]
[1049751533544767473,2099503060810006784,1311.42395,1214.57703,1475.05542,1333.81189,1240.698,1426.69458,10033,289.220119800354,39.18461170586956,4,0,933,4,0,932]
[1049751534942293305,2099503056512325760,1825.95251,1253.54187,2715.81616,4600.3418,3953.99536,5478.55908,10033,289.2171919845031,39.184914482064606,4,0,933,4,0,932]
[1049751535245239952,2099503060807272832,2078.60229,1090.23022,4341.31055,8212.19922,6869.396,9814.81055,20033,289.2162959084208,39.184670796595945,4,0,933,4,0,932]
[1049751536512065351,2099503056512331776,2509.61255,1747.43713,3659.14282,9502.37793,7804.03711,11629.6504,10033,289.2191710764858,39.18898715493727,4,0,933,4,0,932]
[1049751568837176087,2099503125231826816,4681.08154,3487.35229,10901.4365,4939.6167,4045.2085,6177.29492,10033,289.211968959489,39.19873689886584,4,0,933,4,0,932]
[1049751569445528504,2099503125231825920,2416.71631,1836.8291,3317.74072,2780.02588,2416.57227,3153.53906,10033,289.2089555147412,39.19801810801633,4,0,933,4,0,932]
[1049751576051341753,2099503125231827584,1736.56726,1023.01532,2949.40991,1668.3645,1435.63586,1906.73254,10033,289.2027207421837,39.199852891475885,4,0,933,4,0,932]
[1049751576987975886,2099503129529485568,4543.71875,3029.5354,7013.36816,6808.76465,5720.34424,8969.5293,10033,289.2075668259204,39.20346241072713,4,0,933,4,0,932]
[1049751577403706547,2099503125235786752,401.540955,321.651855,505.284302,3179.6521,2316.66089,3589.81128,10033,289.2070406651413,39.20446697735981,4,0,933,4,0,932]
[1049751578399780282,2099503125231837056,1945.70886,961.472229,3966.4707,7059.33691,6065.97461,8042.09229,20033,289.1998801601403,39.20434507636875,4,0,933,4,0,932]
[1049751946594668338,2099503881150004480,2298.71777,1635.28271,3357.6333,3229.59326,2675.09766,3769.30786,10033,289.20066825853644,39.209898984483225,4,0,933,4,0,932]
[1049751947375772178,2099503885441001472,2917.43848,1846.03442,4370.7251,14230.2236,11582.7461,17401.8008,10033,289.19812449027285,39.20978536706278,4,0,933,4,0,932]
[1049751948251835267,2099503881149997056,3477.74438,2268.50195,4843.84131,6758.58691,5573.07422,8253.33789,10033,289.19834217205425,39.21142985813876,4,0,933,4,0,932]
[1049751948365255104,2099503885443729920,3707.35181,3528.38135,3861.20386,3782.84717,3623.75928,3977.30347,10033,289.199966951197,39.211661159495016,4,0,933,4,0,932]
[1049751948473455815,2099503885441005440,4492.26611,2751.56934,7468.73633,2526.48022,2187.52002,2942.59937,11033,289.2006336204798,39.21286183098137,4,0,933,4,0,932]
[1049751954120160274,2099503881146096128,4812.91846,2926.729,9915.7959,8006.05713,6523.31348,10727.4316,10033,289.1922705284029,39.21316016342421,4,0,933,4,0,932]
[1049751981086457731,2099503954163206528,3029.91162,2442.35913,4149.21582,2430.89185,2163.77368,2785.16479,10033,289.18851194842773,39.222781860744455,4,0,933,4,0,932]
[1049751989473871433,2099503949865597568,4541.33154,2817.95288,6578.79932,5850.37988,4820.854,7036.69336,10033,289.1832145018267,39.22725653605923,4,0,933,4,0,932]
[1049751990534561158,2099503949865596800,2864.21045,1629.12036,4954.19922,4379.98438,3853.58423,5130.43359,10033,289.17774693564513,39.226842228352496,4,0,933,4,0,932]
[1049751990723703000,2099503954160477952,2129.70557,1280.2124,3180.72412,4190.82764,3659.18335,4688.80615,10033,289.17857785348605,39.22855805851419,4,0,933,4,0,932]
[1049751991556713612,2099503949865604352,4467.89795,3161.95703,6684.91504,2924.40967,2630.82593,3303.43042,10033,289.18315283922675,39.23193133282543,4,0,933,4,0,932]
[1049751991660526573,2099503949869403264,2358.28882,1344.43054,4102.03564,2891.39209,2477.61133,3324.83765,10033,289.1816968669646,39.230715765223465,4,0,933,4,0,932]
[1049752082734566005,2099504156024032640,4671.77344,2798.47461,8536.96484,6115.58496,5014.74512,7617.85352,10033,289.1775553492139,39.23089007675316,4,0,933,4,0,932]
[1049752086595999322,2099504156024047872,3942.32324,2545.38135,7249.5498,3602.10791,3080.36523,4256.06445,10033,289.17667531880613,39.2396079685463,4,0,933,4,0,932]
[1049752094604297501,2099504160321638784,2165.41333,1993.91089,2330.59741,2049.84058,1934.53992,2207.02417,10033,289.1729386804868,39.243458355629855,4,0,933,4,0,932]
[1049752117461663958,2099504224747232256,593.420227,478.699127,783.806824,1389.05945,1098.42969,1637.27478,10033,289.16415855187984,39.24387861897252,4,0,933,4,0,932]
[1049752117554464710,2099504224743531136,4444.94043,2302.3584,6224.78809,8526.48828,6992.43604,10121.3779,10033,289.1666928765345,39.2441193415028,4,0,933,4,0,932]
[1049752126843785843,2099504224743547264,5742.60449,4023.67041,8110.32178,5714.14404,4646.16162,6996.42188,10033,289.1637658880564,39.252764132573375,4,0,933,4,0,932]
[1049752128773269533,2099504224743548544,1742.45056,1053.49402,2795.55396,3080.85913,2749.10767,3460.8667,10033,289.1617042721912,39.25430536035459,4,0,933,4,0,932]
[1049757993058699660,2099515975774073472,7027.09521,4108.91211,8974.34766,10628.6543,8838.28516,13095.8086,10033,289.1554764611782,39.25600662766264,4,0,933,4,0,932]
[1049757993705950784,2099515980071637120,6325.34766,4637.42285,8499.39551,4499.43701,3755.18433,5606.23535,10033,289.157720100419,39.258184965590125,4,0,933,4,0,932]
[1049757994979657824,2099515980068907264,4048.88257,2021.03406,7261.85645,null,null,null,10099,289.1507876285585,39.25808681600777,4,0,933,4,0,932]
[1049757995023162356,2099515975774076032,1693.53479,1123.79224,2625.65112,5295.66602,4261.48096,6311.7749,10033,289.15034221684857,39.25804986905956,4,0,933,4,0,932]
[1049757995532426683,2099515980071636736,1578.07117,1500.90527,1668.77209,1584.98633,1509.25745,1667.3335,10033,289.1554628211475,39.25999152509185,4,0,933,4,0,932]
[1049758000948135659,2099515975774076800,5956.00586,4499.26123,7731.54004,4673.38672,3871.61816,6071.18213,10033,289.14789402908684,39.259406793471285,4,0,933,4,0,932]
[1049758002599352680,2099515980071636608,4491.00928,3757.65161,5498.38623,4038.18408,3467.15576,4661.99902,10033,289.1508692918755,39.264481190366965,4,0,933,4,0,932]
[1049758027526034874,2099516044493564288,1664.56372,1172.6842,2397.98218,5112.88867,4506.21143,5878.53955,10033,289.14267678379724,39.26862214388737,4,0,933,4,0,932]
[1049758028725821466,2099516048791110912,8632.80566,6480.91162,12133.6504,8416.41406,6714.47363,10117.9844,10033,289.14086051534287,39.26765204524571,4,0,933,4,0,932]
[1049758028860192511,2099516044497119104,1612.00146,998.733459,3086.33911,3870.63354,3432.86938,4230.95459,10033,289.1401697143432,39.26845261032109,4,0,933,4,0,932]
[1049758030031269545,2099516044493569920,6383.87207,4566.10547,9390.09277,5255.40869,4251.12109,6646.35596,10033,289.1449456372189,39.27160089561883,4,0,933,4,0,932]
[1049758037048437066,2099516044497122688,3107.11548,1255.22314,4536.21826,1760.51855,1468.17603,2030.16736,10033,289.14064490588896,39.276691406416745,4,0,933,4,0,932]
[1049758129942661475,2099516254949542528,4312.58594,3546.70117,5744.18408,3624.22583,3011.5083,4521.77637,10033,289.1342236926056,39.27860352097923,4,0,933,4,0,932]
[1049758130744878573,2099516250652321024,4619.90674,3145.70557,7202.08496,2934.1626,2603.73999,3204.90845,10033,289.13536032217496,39.2798809325466,4,0,933,4,0,932]
[1049758139457566239,2099516250652019200,3382.72168,1632.51147,6371.59375,12351.1377,9564.6416,16145.3682,11033,289.129119362167,39.28659189630236,4,0,933,4,0,932]
[1049758141440284050,2099516254949543808,1115.74109,1081.37427,1149.28247,1091.83618,1052.81177,1142.90466,10033,289.12713107864363,39.28849244854566,4,0,933,4,0,932]
[1049758142001089314,2099516250652233728,3979.01831,2363.03149,7258.24707,10488.2676,8879.64648,13352.5635,10033,289.1254668181531,39.290040451194265,4,0,933,4,0,932]
[1049758166741846907,2099516319371504512,2245.24023,1353.53149,3319.85815,4936.85498,4387.46094,5608.08447,10033,289.1181077724935,39.29378380551248,4,0,933,4,0,932]
[1049758173614842223,2099516319371509376,2971.31885,1428.82068,4694.64941,3499.20508,3139.13672,3921.76562,10033,289.1159497602222,39.299257222415626,4,0,933,4,0,932]
[1049758176804465673,2099516319371515776,2802.70557,1849.20728,4103.01074,2724.7854,2409.51221,3121.35059,10133,289.11639859284423,39.30514468422093,4,0,933,4,0,932]
[1049758543384376823,2099517075289152896,3831.22583,1734.00061,7198.30273,5154.52441,4603.61475,5641.60547,20033,289.1154104663527,39.30615170647817,4,0,933,4,0,932]
[1049758546090344207,2099517075285764992,5352.29785,3307.70068,7986.04297,12597.9609,10667.6973,15187.5996,10033,289.1112112981474,39.31101519334557,4,0,933,4,0,932]
[1049758552322518642,2099517079583265280,727.644897,706.847107,746.677856,724.554749,707.58197,742.179199,10033,289.1059801982761,39.312362374159946,4,0,933,4,0,932]
[1049758552997278965,2099517075289095040,1768.05457,1145.6123,2722.875,6072.33936,5225.16211,7198.04688,10033,289.10414396500346,39.31175275967077,4,0,933,4,0,932]
[1049758577603386425,2099517148300168576,5492.57373,3975.94263,7396.771,3907.56665,3050.19336,7601.55811,10133,289.10278369690855,39.31766911705027,4,0,933,4,0,932]
[1049758578178126731,2099517148302742528,1745.98328,1718.16443,1773.81323,1753.80652,1718.11536,1778.92651,10033,289.10245568520486,39.31847255666343,4,0,933,4,0,932]
[1049758580276597943,2099517144005255040,3646.79932,2219.51953,5331.86279,5966.22461,4721.96631,7146.04541,10033,289.09885922083066,39.32188126130999,4,0,933,4,0,932]
[1049758585204051102,2099517144005254016,4309.25244,2717.92041,6912.46191,7547.4751,6199.11816,9308.84668,10033,289.0956325885807,39.32046541991283,4,0,933,4,0,932]
[1049758586379210159,2099517144008544384,2826.56274,1535.74817,4769.45557,5772.82666,4998.1377,6656.03662,20033,289.09800442846444,39.32393981548876,4,0,933,4,0,932]
[1049758681397248683,2099517350166935552,2229.9104,1231.37854,5531.56201,1778.7605,1531.85193,2095.97632,10033,289.0907166988771,39.33129189936295,4,0,933,4,0,932]
[1049758683022625588,2099517350163694976,4557.17725,3183.3855,9170.375,5845.2583,4768.02197,8094.74463,10033,289.0899227696974,39.33327376216148,4,0,933,4,0,932]
[1049758692007611186,2099517350163700736,2301.51685,1803.82288,3052.7771,2502.22607,2183.46655,2861.10327,10033,289.0832277031813,39.3399617431541,4,0,933,4,0,932]
[1049758715839468852,2099517418883180928,2282.13232,1260.84167,3671.03101,5028.0083,4441.93311,5676.10254,20033,289.0809977156681,39.34466462513124,4,0,933,4,0,932]
[1049758716567822538,2099517418883179392,1318.93665,1151.05005,1492.99451,1517.46362,1341.74243,1695.91357,10033,289.0729252262035,39.34208213946758,4,0,933,4,0,932]
[1049758726260314851,2099517423177927168,1479.51782,820.089539,3281.40112,1951.2793,1651.26123,2254.56201,10033,289.06978021547724,39.35136375910604,4,0,933,4,0,932]
[1049760191434022430,2099520378115425280,2582.50635,1576.93665,4307.88086,10806.7422,8990.25,12986.2832,10033,289.0671951590063,39.35067351144225,4,0,933,4,0,932]
[1049760191589322944,2099520378115426304,4675.63232,3038.57544,6644.46484,6627.29199,5576.14355,8091.88672,10033,289.0688806791875,39.35143236652421,4,0,933,4,0,932]
[1049760191653189725,2099520378118148736,1127.7832,1113.69263,1141.14099,1132.18091,1117.65186,1152.01465,10033,289.06725908150554,39.351517798957566,4,0,933,4,0,932]
[1049760192704015422,2099520373820691584,3404.67041,3049.42822,3912.12134,2982.35254,2721.69556,3296.54712,10033,289.0707581351503,39.35447647946351,4,0,933,4,0,932]
[1049760193550049956,2099520378115424640,1756.22021,1002.50073,3597.54443,2127.85645,1819.85168,2415.22388,10033,289.0633209830709,39.35340044019972,4,0,933,4,0,932]
[1049760193585777772,2099520378115424512,3196.34302,1954.43762,7236.17627,null,null,null,10099,289.0636935876896,39.353304859815125,4,0,933,4,0,932]
[1049760194683734748,2099520378115427456,2641.16797,1520.10266,3838.42578,10045.2207,8310.4668,12885.749,10033,289.06689756850176,39.35703774986709,4,0,933,4,0,932]
[1049760194765080259,2099520373817286912,1004.80518,994.408142,1015.5351,1003.16937,992.743774,1016.05652,10033,289.0691233564235,39.35693119084623,4,0,933,4,0,932]
[1049760203438047584,2099520373820695680,3162.02246,2179.13037,4962.92334,2562.53394,2240.22998,2860.4978,10033,289.0625362597009,39.36326455858298,4,0,933,4,0,932]
[1049760203909995965,2099520373820695552,1770.77966,1650.44592,1942.61438,1830.9071,1706.4126,1981.25378,10033,289.06245485563164,39.36490272426949,4,0,933,4,0,932]
[1049760227854686590,2099520446837625088,4384.43457,2792.78735,7255.38184,8144.9707,6616.36914,10197.5977,10033,289.052260895591,39.36454638144958,4,0,933,4,0,932]
[1049760236666648726,2099520442543176704,3279.88062,2064.07739,5085.12695,3323.30884,2990.39746,3777.97705,10033,289.05000037625337,39.37260779369768,4,0,933,4,0,932]
[1049760236756500728,2099520446837625728,1699.57336,1579.80688,1844.21411,1628.17883,1505.60999,1762.49609,10033,289.0482221957639,39.37268828965363,4,0,933,4,0,932]
[1049760237792600473,2099520442540178304,2767.01318,2035.66797,3916.05542,4449.38184,3762.33398,5368.36475,10033,289.05103950283467,39.37534540044115,4,0,933,4,0,932]
[1049760330956462758,2099520648698608896,2695.15967,1666.34021,3966.4646,6922.19775,5722.62451,8195.87012,10033,289.0417532025657,39.37723334598968,4,0,933,4,0,932]
[1049760337985281967,2099520648698612736,5013.52686,4007.82104,6827.55322,3868.47607,3268.15454,5002.37207,10033,289.0378089635486,39.38202148556112,4,0,933,4,0,932]
[1049760340036982930,2099520648701533568,2275.15454,1045.78528,4327.23584,5284.34277,4699.87354,5877.57031,20033,289.03584351170895,39.3847369416624,4,0,933,4,0,932]
[1049760340249081864,2099520652996056192,2436.00073,2143.20947,2909.39282,2163.72144,2009.25659,2376.93091,10033,289.03666454807626,39.38583753821784,4,0,933,4,0,932]
[1049760365072223241,2099520717418095232,847.910278,717.16864,1027.68091,763.717041,688.585388,834.783997,10033,289.03589478965023,39.39240404326879,4,0,933,4,0,932]
[1049760372526676116,2099520717418095872,2444.78369,1505.74194,4349.23193,10051.0596,8545.98145,12225.4639,10033,289.0287894920166,39.39557205814841,4,0,933,4,0,932]
[1049760373692000296,2099520721712812544,2278.96533,1578.35852,5857.64746,4450.3667,3858.24878,4940.28467,11033,289.03143387277794,39.39868847944785,4,0,933,4,0,932]
[1049760374730101168,2099520717418096896,3272.09399,2352.82568,4683.47705,3420.95898,2871.68896,4176.94141,10033,289.0249897165,39.39821642237855,4,0,933,4,0,932]
[1049760375670924373,2099520721715533440,9862.11426,6625.53125,13772.3018,5877.17236,4954.61572,7134.08594,10033,289.02830814772665,39.40052775527666,4,0,933,4,0,932]
[1049760749573441443,2099521473332342912,4744.85205,3737.55029,6746.29053,4062.84473,3350.03125,4942.03711,10033,289.0178291904275,39.403435817345326,4,0,933,4,0,932]
[1049760750069051240,2099521473332343936,4031.66797,2656.92993,5887.34229,5562.31836,4546.06299,6697.99365,10033,289.01871283361504,39.40645002301828,4,0,933,4,0,932]
[1049760750355403703,2099521473335150208,4250.25635,2706.09961,5912.08691,7544.48047,6006.77393,9397.22852,10033,289.01746759884674,39.40579648981948,4,0,933,4,0,932]
[1049760750697352858,2099521477629777408,1041.66309,992.045959,1089.9679,1046.29651,997.187073,1101.50793,10033,289.0209475992823,39.40684354359093,4,0,933,4,0,932]
[1049760783976487631,2099521546349253888,3647.91357,2874.7439,4648.18994,3354.38184,2933.34546,3797.44995,10033,289.0070570701215,39.41558151837156,4,0,933,4,0,932]
[1049760784812539727,2099521542051824384,6286.77197,4491.27979,8236.89551,6472.37451,5179.72559,8633.92676,10033,289.00727096569346,39.4193633292356,4,0,933,4,0,932]
[1049760785462045613,2099521542051824896,3495.74219,2739.09448,4906.46338,3492.31689,3020.9314,4196.1416,10033,289.01034056902904,39.42108761182771,4,0,933,4,0,932]
[1049760787661663750,2099521542051825536,3424.39771,2306.65723,6427.55225,5539.4873,4598.21143,6774.55615,10033,289.0076070957224,39.42494292278628,4,0,933,4,0,932]
[1049760879470769277,2099521748212958464,4620.29736,2476.35474,6199.52002,2528.12207,2208.43311,2790.32446,10033,289.0009008718,39.42664371551735,4,0,933,4,0,932]
[1049760880991251566,2099521752507684224,2721.68555,2597.98315,2887.72681,2613.41455,2492.86719,2752.72021,10033,288.99841391695213,39.42674649864486,4,0,933,4,0,932]
[1049854750571714499,2099709494116810368,2171.91138,1941.49548,2419.76147,2091.53857,1855.72095,2351.76465,10033,288.9833423819324,39.45014166535053,4,0,933,4,0,932]
[1049854751689158897,2099709489819203968,2520.80908,2013.06299,3167.26025,2161.77344,1904.66479,2400.41309,10033,288.9781953029375,39.45034284049221,4,0,933,4,0,932]
[1049854758001777351,2099709494116808320,1717.46399,1631.47571,1834.92273,1698.73572,1633.95911,1783.11267,10033,288.9735618948269,39.45284117436807,4,0,933,4,0,932]
[1049854758190498379,2099709494116809472,8654.37402,6549.65869,11948.0693,6691.06299,5435.04199,8550.11523,10033,288.9752546855578,39.45434129380518,4,0,933,4,0,932]
[1049854759906415642,2099709494118353920,3053.33203,954.258423,4451.26953,null,null,null,11099,288.97645449887267,39.45947900071119,4,0,933,4,0,932]
[1049854783669038276,2099709558538703872,2837.01807,1477.47778,7070.86328,12234.873,10454.7666,14844.3857,20033,288.968523292681,39.45844492908513,4,0,933,4,0,932]
[1049854784822296570,2099709558538718336,2456.89575,2295.77759,2609.14526,2381.37964,2266.08203,2523.19751,10033,288.9700302995702,39.46163938002397,4,0,933,4,0,932]
[1049854787726459626,2099709558538730880,15147.2471,4014.42798,27645.9395,3031.56982,2754.39624,3387.12598,11033,288.9671425464828,39.46698723661639,4,0,933,4,0,932]
[1049854792957954388,2099709558538733440,1121.77966,1020.05066,1227.92383,1198.61145,1071.32629,1292.52856,10033,288.9624021215302,39.465998363698525,4,0,933,4,0,932]
[1049854793110991831,2099709562836285952,1258.09558,1179.2854,1342.02515,1272.5697,1195.0603,1352.86536,10033,288.96214536215365,39.4673781003572,4,0,933,4,0,932]
[1049854886827460728,2099709768994715392,3265.43506,2044.06995,4929.65479,3363.65137,3036.86108,3826.73804,10033,288.9562203687879,39.47066878253279,4,0,933,4,0,932]
[1049854887060747276,2099709768994716288,1853.32324,1823.08582,1886.45642,1853.29175,1821.78528,1882.82458,10033,288.9576091648515,39.4719416863798,4,0,933,4,0,932]
[1049854889670170717,2099709764698141440,3044.69434,1502.28406,8543.54688,1324.1543,1160.22388,1493.81567,11033,288.9550353901909,39.47634933763568,4,0,933,4,0,932]
[1049854889724592269,2099709764701768960,2860.80884,1811.02991,4913.94141,7605.35254,6441.98975,8909.63184,10033,288.9546984782385,39.477083531493584,4,0,933,4,0,932]
[1049854890070732438,2099709764695546240,1269.3175,1176.09375,1381.3335,1250.9873,1170.60095,1350.1217,10033,288.9571704491252,39.47701428185942,4,0,933,4,0,932]
[1049854890212858433,2099709768994717952,6254.14844,3954.90479,8834.88965,5982.84229,4839.00293,7456.05469,10033,288.9590141590746,39.47784851851203,4,0,933,4,0,932]
[1049854896450441499,2099709764697196032,1168.18103,1050.14697,1368.5011,1092.73901,1006.1485,1182.59485,10033,288.95320391216575,39.479143379092285,4,0,933,4,0,932]
[1049854921195233899,2099709837714192256,2162.11914,1986.62122,2355.90381,2245.9021,2067.32935,2455.21216,10033,288.9450258168452,39.48288429231612,4,0,933,4,0,932]
[1049854924409541529,2099709833416702464,2220.8457,1411.11145,3586.61108,2206.65967,1934.92554,2522.33447,10033,288.9451553455138,39.48875029050666,4,0,933,4,0,932]
[1049854931463969406,2099709837714735232,2859.19604,1762.05872,4335.15039,6182.04932,5262.60254,7457.63574,10033,288.94165468281074,39.49429876426796,4,0,933,4,0,932]
[1049854933135538479,2099709833416724864,2365.60132,2244.76611,2522.07837,2307.17383,2185.32837,2421.80371,10033,288.9418012460624,39.49574334732933,4,0,933,4,0,932]
[1049855301280440374,2099710589330971520,481.042511,436.444977,526.74762,489.817017,456.550354,529.753784,10033,288.9312512436243,39.49765687930234,4,0,933,4,0,932]
[1049855302674800667,2101211800660823936,2224.29395,1770.52625,3063.97437,2074.69238,1866.69238,2297.90991,10033,288.9368410896251,39.50314457158477,4,0,933,4,0,932]
[1049855308196319530,2099710593628437760,5560.97461,3434.69019,8266.32812,7927.06592,6479.61914,9706.53906,10033,288.92830146425746,39.50223719273276,4,0,933,4,0,932]
[1049855308261966891,2099710589337636992,3995.84888,2502.80371,6678.72656,2205.7439,1981.2135,2519.77588,10033,288.9268813780664,39.50211480254392,4,0,933,4,0,932]
[1049855333791658703,2099710658050480512,3184.63989,2045.00867,4817.73682,7842.33838,6254.67773,9895.35156,10033,288.9253328892593,39.50854732653649,4,0,933,4,0,932]
[1049855336267547640,2099710658050493056,2268.24146,1880.68604,2848.55347,1534.48169,1413.05261,1681.41968,10033,288.9198408394556,39.51252720100466,4,0,933,4,0,932]
[1049855341954792176,2099710662347914368,2933.8252,2568.74097,3461.51245,2683.88354,2420.05322,3037.07935,10033,288.91808821378805,39.51212704752568,4,0,933,4,0,932]
[1049855344741696645,2099710658050508544,2879.06616,1974.3772,4399.58789,2771.66504,2484.35522,3150.35913,10033,288.9137385919819,39.51723592824352,4,0,933,4,0,932]
[1049855438297056400,2099710864208957824,1992.06042,1619.42676,2697.0896,1198.39136,1104.44592,1765.05884,10133,288.9161312216014,39.524047930254895,4,0,933,4,0,932]
[1049855440048720493,2099710864208963712,942.465393,847.267151,1073.85596,878.424561,811.019836,948.63739,10033,288.91391511080144,39.526458385418536,4,0,933,4,0,932]
[1049855472428441966,2099710937225822592,2170.30591,2017.35608,2337.97363,2225.63477,2079.96484,2395.47266,10033,288.9032183152615,39.53509261485651,4,0,933,4,0,932]
[1049855473094813202,2099710937225821696,283.021515,282.119781,283.875458,283.114136,282.326904,284.13858,10033,288.8987980437659,39.53429154047932,4,0,933,4,0,932]
[1049855479544917375,2099710932928468480,3702.63379,2389.00708,6413.19678,6908.99658,5661.80469,8371.14746,10033,288.8958480550856,39.53747245769248,4,0,933,4,0,932]
[1049855481631490450,2099710932928472704,824.40686,646.968262,1096.04993,1313.10767,1120.11255,1543.8772,10033,288.89301993113,39.53942008868049,4,0,933,4,0,932]
[1049855483251100111,2099710937225822720,3223.38599,2874.67896,3669.26538,3147.53516,2824.43848,3496.19678,10033,288.8941762969451,39.544218504852935,4,0,933,4,0,932]
[1049856952150444766,2099713887866002304,3833.13721,2007.23767,5942.60156,5073.4751,4196.88379,6090.3208,10033,288.8892064075375,39.55079714966635,4,0,933,4,0,932]
[1049856959942959547,2099713887866012160,3022.82642,2316.13062,4679.98682,4017.50586,3384.07153,4836.77734,10033,288.8819741472868,39.55519336081719,4,0,933,4,0,932]
[1049856984812133822,2099713960882798720,1126.83691,1108.38342,1147.41711,1125.74487,1111.29102,1141.2002,10033,288.8777685509669,39.55780988210062,4,0,933,4,0,932]
[1049856991855636062,2099713960882798464,1831.9021,1735.33801,1932.14441,1797.36292,1731.86169,1893.0542,10033,288.87227430598585,39.56221548153385,4,0,933,4,0,932]
[1049856992562718433,2099713956585513472,2524.70312,1546.06995,6523.80469,4377.72314,3953.17749,5001.24414,10033,288.87800501134905,39.56495357948419,4,0,933,4,0,932]
[1049857087374142582,2099714167036806400,945.680786,605.562256,1773.30054,770.381897,612.971863,885.063232,10033,288.871492289156,39.571984200034585,4,0,933,4,0,932]
[1049857088242176959,2099714167041229440,4973.03857,2696.35742,7409.5625,5237.40332,4430.43408,6329.44727,10033,288.8671993316318,39.57178061361474,4,0,933,4,0,932]
[1049857089629404209,2099714162743969408,3020.36206,1864.36218,4429.354,17673.7188,14147.5967,22694.8242,10033,288.8677955271226,39.57507285685535,4,0,933,4,0,932]
[1049857096899943867,2099714167041771264,2475.20703,2313.92041,2677.40674,2447.22607,2279.37158,2617.73657,10033,288.8622867165335,39.57856664067543,4,0,933,4,0,932]
[1049857129537790976,2099714231463482752,1878.20581,1223.99194,2801.49951,4270.09424,3817.43896,4730.91797,10033,288.8532015665396,39.58846257150763,4,0,933,4,0,932]
[1049857130391177357,2099714231463485952,2668.73486,1271.57178,4386.19336,3326.57153,2891.56396,3798.90063,10033,288.8534692643232,39.59002966835378,4,0,933,4,0,932]
[1049857131530798909,2099714231463487232,5577.60693,2775.12354,10333.7236,3016.82764,2724.69922,3477.60864,10033,288.8487867783287,39.59082444299504,4,0,933,4,0,932]
[1049857132600284799,2099714231463495552,5168.72705,2651.14429,11160.6201,6581.42188,5646.37891,7868.21777,10033,288.85134474932744,39.593642359847394,4,0,933,4,0,932]
[1049857498625826006,2099714987377738368,2368.47607,1381.90503,4958.32812,1518.53381,1320.54663,1723.85449,10033,288.84628997253174,39.593017513937234,4,0,933,4,0,932]
[1049857499228026861,2099714987377752064,3593.16626,2416.38379,5810.96436,5757.41162,4803.68604,6847.07764,10033,288.8489795710568,39.59433547351632,4,0,933,4,0,932]
[1049857499666645254,2099714987377751808,5487.22803,3883.21533,8355.95898,4666.65381,3800.86865,6158.97803,10033,288.84917158756843,39.59556989677846,4,0,933,4,0,932]
[1049857499872887695,2099714987381921280,1829.40491,1392.33191,2878.39282,1618.63745,1479.53442,1774.17334,10033,288.84966309349784,39.59639971708259,4,0,933,4,0,932]
[1049857500111150034,2099714987377751936,5151.36279,3580.0376,6971.98438,5115.54834,3871.19849,7905.83057,10033,288.84939840776224,39.598453876439095,4,0,933,4,0,932]
[1049857502073897065,2099714987377753984,3857.75952,1850.21777,5271.66406,10256.0781,8744.76758,12868.4248,20033,288.8470032281564,39.600297127831325,4,0,933,4,0,932]
[1049857509381206799,2099714991675492224,4271.24707,3510.96558,5593.9502,3934.88037,3397.48022,4581.83057,10033,288.83832335065176,39.60245049672293,4,0,933,4,0,932]
[1049857509844269301,2099714987377760000,1303.41711,792.289185,2609.33838,6636.20703,5655.23291,7694.01025,10033,288.8415073600455,39.60288971524799,4,0,933,4,0,932]
[1049857534657867424,2099715056097244800,4342.73682,2010.1543,6287.03662,2100.59766,1831.63037,2375.51001,10033,288.832264580825,39.60630286903943,4,0,933,4,0,932]
[1049857535754991887,2099715056097251968,2148.66064,1583.78149,2855.70825,1718.51355,1541.25244,1899.38831,10133,288.835575419676,39.61001689466118,4,0,933,4,0,932]
[1049857535766370954,2099715060391603968,1962.12048,1064.33167,2973.52026,null,null,null,20099,288.83614583159255,39.60983422691556,4,0,933,4,0,932]
[1049857535931928686,2101216267426892544,1587.19604,951.547546,2824.65479,781.311646,669.725464,908.034058,10033,288.8385006639596,39.61142607474919,4,0,933,4,0,932]
[1049857541016978037,2099715056097251200,3807.26416,3052.45776,5067.24561,4046.6626,3257.61133,4807.69434,10033,288.83174612077016,39.60937684519456,4,0,933,4,0,932]
[1049857541913328289,2099715056097257856,4859.93555,3567.11914,6688.97852,4411.1001,3636.47729,5958.56348,10033,288.8293384015819,39.61246456529759,4,0,933,4,0,932]
[1049857542934956716,2099715060394972160,3305.41797,2627.3689,4623.96826,3472.4624,2975.07886,4318.62744,10033,288.8341233066012,39.61602321208453,4,0,933,4,0,932]
[1049857544807888597,2099715056101368320,4782.0791,3282.2356,7145.53467,null,null,null,10099,288.8298495252682,39.61725331309231,4,0,933,4,0,932]
[1049857544822604845,2099715056097274624,2918.45728,2013.11658,4249.15527,3973.15454,3258.5166,4666.88428,10033,288.8297427445465,39.617711568903154,4,0,933,4,0,932]
[1049857636787791452,2099715262255704960,3188.30908,2172.3313,4888.54004,2548.04492,2235.96582,2904.65991,10033,288.82973721504794,39.61954033047346,4,0,933,4,0,932]
[1049857637336474293,2099715266553401600,1952.34875,1668.71729,2331.56543,2368.09424,2070.18555,2708.04883,10033,288.8273406341007,39.62077898693438,4,0,933,4,0,932]
[1049857637569785620,2099715266550024832,3918.90869,2375.39014,5543.02002,8197.37305,6530.6748,9738.33691,20033,288.82240767999434,39.61733300950943,4,0,933,4,0,932]
[1049857638165356747,2099715266553398912,1536.89001,1461.99719,1589.38464,1542.6676,1483.55811,1602.58289,10033,288.820851207286,39.61977269060424,4,0,933,4,0,932]
[1049857639347604397,2099715262255714304,2885.90405,1486.76978,6162.11963,9514.66016,7886.30029,11629.5752,10033,288.82263417272765,39.62294093341911,4,0,933,4,0,932]
[1049857645546518121,2099715262255721856,2941.22363,1889.729,4462.78516,5243.87256,4647.03369,5893.95068,20033,288.822886158243,39.626533669265726,4,0,933,4,0,932]
[1049857646549558059,2099715262255723520,4747.55469,3729.94214,6255.63525,4131.88672,3341.79248,5147.44727,10033,288.81915582152595,39.62653748744115,4,0,933,4,0,932]
[1049857669948210154,2099715335269506432,2456.37378,1192.38477,4789.18018,4838.11133,4264.2915,5399.13916,20033,288.81370813267995,39.62806112477198,4,0,933,4,0,932]
[1049857670555341542,2099715335269507328,3329.20239,1927.28943,6060.21777,5317.06152,4523.93262,6045.55518,10033,288.8122345485738,39.62984808511362,4,0,933,4,0,932]
[1049857672857339481,2099715335272877952,3817.74658,3193.81982,4594.05615,3511.44653,3050.58252,4012.48071,10033,288.8121472769689,39.63412492542429,4,0,933,4,0,932]
[1049857673473357346,2099715330975219328,3392.58032,2166.3728,5674.06982,4025.84961,3630.7627,4539.94482,10033,288.8155040187739,39.635495809609935,4,0,933,4,0,932]
[1049857680796143081,2099715330975221760,5959.83203,3795.94385,10003.2998,4376.43945,3771.15991,5127.98828,10033,288.8071569822484,39.63716777046706,4,0,933,4,0,932]
[1049863545419290609,2099727082005750016,3016.28369,1850.28918,6914.28955,5990.04199,5257.05518,6716.25244,10033,288.8040421379119,39.64023536654665,4,0,933,4,0,932]
[1049863555212639080,2099727086303400832,3147.69971,2686.32617,3793.15332,3191.58545,2823.43555,3761.52563,10033,288.80043733482904,39.64987917391645,4,0,933,4,0,932]
[1049863556829264003,2099727082005771648,2591.92407,1672.83374,4127.09131,2939.948,2566.89575,3265.76294,10033,288.7935592938046,39.65166181225918,4,0,933,4,0,932]
[1049863557166454499,2099727082005771520,6561.60498,4477.86328,8909.95215,5783.89746,4661.27686,7172.92529,10033,288.797399257172,39.65148112797855,4,0,933,4,0,932]
[1049863557625756488,2099727082005777920,7263.23047,4881.40479,10139.877,6368.01953,5193.85498,7840.52393,10033,288.79852792650166,39.65442093945433,4,0,933,4,0,932]
[1049863588372093301,2099727150725262848,3072.07812,2005.32324,4802.35596,5428.02637,4720.38184,6179.83984,10033,288.7871195334313,39.65829413734359,4,0,933,4,0,932]
[1049863589347797989,2099727150725268096,3555.28589,2730.10425,4867.26318,3962.87256,3276.39575,5038.08789,10033,288.78955270668354,39.66033066288279,4,0,933,4,0,932]
[1049863592286370221,2099727150729205888,1641.37927,913.3573,3333.51318,7840.37891,6773.54541,8982.7168,20033,288.78666178685114,39.6661312965245,4,0,933,4,0,932]
[1049863683194191189,2099727356883709824,2829.2146,1971.46619,3865.24121,8680.14258,7003.0249,11400.9355,10033,288.7820854198517,39.66605130443161,4,0,933,4,0,932]
[1049863683998949938,2099727356883712256,4135.3335,2331.69214,6087.41455,2257.09106,1946.46021,2565.22168,10033,288.7834814486996,39.66749407696491,4,0,933,4,0,932]
[1049863684388239937,2099727356883712384,3550.25366,1510.16785,5982.65283,5939.52295,5069.58789,6851.4458,11033,288.7819400193032,39.66778686297516,4,0,933,4,0,932]
[1049863684674607708,2099727356887630080,491.426117,389.098206,653.098267,1888.95325,1611.83289,2230.24609,10033,288.7837910498562,39.66979290125609,4,0,933,4,0,932]
[1049863684977753006,2099727361181306880,1871.14697,1754.54248,2004.67554,1860.03027,1745.8092,1974.32385,10033,288.7791392997427,39.66716211572421,4,0,933,4,0,932]
[1049863686179870945,2099727361177948032,3429.58496,1873.72961,7577.92236,8390.9873,6985.11377,9699.31055,20033,288.7818062892554,39.670892174560336,4,0,933,4,0,932]
[1049863686811941273,2099727361177948544,3744.47217,2346.97192,6118.19189,5624.7417,4890.67822,6438.18311,10033,288.781147568321,39.67247264375533,4,0,933,4,0,932]
[1049863691687979667,2099727361181307648,1460.75415,1416.33936,1503.20056,1462.32849,1410.2384,1510.67651,10033,288.7778244447611,39.671626504229565,4,0,933,4,0,932]
[1049863692853335502,2099727361181309824,4531.99023,3507.20264,5899.19482,4478.20557,3780.99536,5668.19873,10033,288.7791094856726,39.674869073186095,4,0,933,4,0,932]
[1049863693162200593,2099727356883728384,319.652527,308.422058,333.502167,327.05069,313.819244,338.596588,10033,288.7771787870079,39.67531435563036,4,0,933,4,0,932]
[1049863693173307515,2099727361177947264,1132.71716,777.916931,1583.68298,null,null,null,10099,288.77656600651386,39.67527575265903,4,0,933,4,0,932]
[1049863718558858126,2099727425603214464,3761.11499,2127.26929,8276.88574,10789.6084,8746.46289,14134.7559,10033,288.77519137582306,39.68102876517589,4,0,933,4,0,932]
[1049863719629314828,2099727425603229952,2100.34424,1425.00769,3563.72949,3668.19751,3144.79053,4042.64087,10033,288.76955420363305,39.6809036032767,4,0,933,4,0,932]
[1049863720271259922,2099727429900785280,1375.52808,1347.00732,1405.85535,1377.87866,1349.5885,1407.16113,10033,288.76800010808444,39.68300858099255,4,0,933,4,0,932]
[1049863721236085002,2099727429900787200,3480.30859,2932.66846,4882.32031,3369.67065,2899.33301,4033.76025,10033,288.7705155506535,39.68545208089345,4,0,933,4,0,932]
[1049863726008974385,2099727429897421184,1525.83472,1063.38403,2557.47241,1420.11243,1243.2467,1662.28442,10033,288.7663436800041,39.68338321008293,4,0,933,4,0,932]
[1049863726980836687,2099727425603230080,6001.23926,3896.22217,10023.4414,6697.14209,5539.07666,8746.64746,10033,288.7678744126914,39.68589985975873,4,0,933,4,0,932]
[1049864096005298212,2099728181517481344,3170.53882,2031.49036,5467.62695,4923.05908,4287.08936,5512.99121,10033,288.75862135035766,39.69113740116065,4,0,933,4,0,932]
[1049864096260442124,2099728185815029760,2986.29614,2141.66089,4395.63623,3019.85034,2585.88232,3549.28613,10033,288.76115887631715,39.69066968889511,4,0,933,4,0,932]
[1049864097558131466,2099728181517483264,2828.04272,1702.04187,4208.10107,13414.1494,11347.7881,16144.1504,10033,288.7589082359994,39.692835329587815,4,0,933,4,0,932]
[1049864104091098349,2099728185815028992,1269.49414,1160.43909,1376.95374,1151.68518,1088.15588,1226.3363,10033,288.7539568970845,39.695958927426815,4,0,933,4,0,932]
[1049864104398077479,2099728185815028352,1191.10535,1115.73376,1286.07153,1130.30127,1078.96667,1183.36865,10033,288.7527486410069,39.69643818630558,4,0,933,4,0,932]
[1049864105426785660,2099728181517495552,4068.15601,2043.07104,5714.24854,2767.0625,2446.92139,3057.24341,10033,288.75415494153344,39.69891609662521,4,0,933,4,0,932]
[1049864107336019572,2099728181517501824,1659.64673,1105.3949,3057.02222,1206.15295,1055.2301,1395.42957,10033,288.75500808967786,39.70217380469874,4,0,933,4,0,932]
[1049864130298789723,2099728250236982272,2829.4231,2272.65063,3986.52417,2849.08618,2500.75073,3178.8396,10033,288.74874910323933,39.70322272179077,4,0,933,4,0,932]
[1049864131158317507,2099728250240755968,2202.5708,1068.83252,3846.6106,1338.27173,1116.51123,1606.7793,10033,288.7489561514068,39.704455424419486,4,0,933,4,0,932]
[1049864138758454725,2099728250236989056,1560.10925,1003.85632,2415.93262,2024.328,1690.66418,2299.02686,10033,288.7417224933818,39.708631222327824,4,0,933,4,0,932]
[1049864140973964941,2099728250236995200,1216.80591,1085.18958,1380.05847,1576.01196,1408.75159,1784.245,10033,288.74019556993426,39.71163753159615,4,0,933,4,0,932]
[1049864141222490262,2099728456395428608,5011.56494,2757.12085,8169.41553,7991.47363,6760.61963,9108.3125,20033,288.7399182159124,39.71399810748504,4,0,933,4,0,932]
[1049864236497223801,2099728456395448576,2938.90259,2315.12061,3777.37378,2829.48657,2439.64404,3378.01416,10033,288.73548806700387,39.72103096402208,4,0,933,4,0,932]
[1049864236726828518,2099728456395445888,1606.51184,901.056702,2902.54907,1276.66187,272.600647,3441.28052,20133,288.73737680699696,39.7221635870156,4,0,933,4,0,932]
[1049864241381366917,2099728460689576064,460.58197,271.420441,738.237061,245.200577,202.635941,894.552979,20133,288.7332822870377,39.71959771613384,4,0,933,4,0,932]
[1049864242708595872,2099728460692938112,1352.95215,1311.68835,1404.42981,1345.14124,1315.11926,1384.32178,10033,288.7334505903996,39.72214628410087,4,0,933,4,0,932]
[1049864267562890986,2099728525114931456,1965.79004,1146.0343,3040.19824,9043.95215,7727.23096,10624.7812,20033,288.7239868547041,39.7262811476612,4,0,933,4,0,932]
[1049864276439422948,2099728529412414464,2395.43091,2003.85791,2867.72314,2517.97681,2209.08203,2826.04321,10033,288.71982046603995,39.73408025608988,4,0,933,4,0,932]
[1049864278145161504,2099728529413669248,4683.35059,2802.74829,6821.29688,3949.21484,3460.77002,4462.31152,10033,288.7169517427703,39.73444414586605,4,0,933,4,0,932]
[1049865744474317796,2099731480052449152,3892.05615,3007.59741,5395.26514,4156.1123,3448.27222,5124.96826,10033,288.71483962901954,39.736741816144445,4,0,933,4,0,932]
[1049865746803255383,2099731480052455168,5737.68311,4132.08301,9239.18262,5602.67236,4644.28125,6807.80713,10033,288.71449493303754,39.74074422244063,4,0,933,4,0,932]
[1049865753167020078,2099731480052460928,4577.44238,3497.41504,6176.91113,3819.55737,3004.7207,5592.20508,10033,288.70996311467286,39.74403904723464,4,0,933,4,0,932]
[1049865754340045730,2099731480052466560,1829.93298,804.737793,3130.37842,4482.56689,3996.72095,5021.45117,10033,288.7150157709796,39.747311370149056,4,0,933,4,0,932]
[1049865756845765156,2099731480052474624,3078.21118,2342.68994,4235.17773,2817.67407,2407.16602,3403.72559,10033,288.70706522732627,39.75042441950417,4,0,933,4,0,932]
[1049865757103936458,2099731480052474752,3500.7832,1948.75256,5633.729,4189.47314,3754.13916,4657.40039,10033,288.70871345646964,39.75168863541634,4,0,933,4,0,932]
[1049865781824747405,2099731548771956608,3877.79736,1964.53052,6045.604,1851.46851,1562.5907,2091.17505,10033,288.70063163189644,39.755215117544346,4,0,933,4,0,932]
[1049865788131406685,2099731553066033536,841.766663,499.092224,1431.87732,3032.34448,2577.42578,3431.49048,10033,288.6987852174711,39.75762919543971,4,0,933,4,0,932]
[1049865789172067293,2099731553069393024,3071.83936,2611.76196,3840.60083,3069.58374,2735.19312,3602.18701,10033,288.7018878996191,39.76037526968876,4,0,933,4,0,932]
[1049865790067458655,2099731548771976960,4824.22412,2673.51196,9985.90332,5489.15527,4611.90332,6849.65186,10033,288.69494285788033,39.75967722055142,4,0,933,4,0,932]
[1049865882971111983,2099731754928080384,3322.53711,3230.97974,3431.31421,3310.2876,3204.06689,3438.59375,10033,288.69541359262786,39.76363332886257,4,0,933,4,0,932]
[1049865884631130646,2099731754930404352,2891.74756,1912.24133,4765.90967,6632.96338,5410.55566,8140.72461,10033,288.6884566989908,39.76593737172757,4,0,933,4,0,932]
[1049865885564572297,2099731754930407936,2152.87158,938.501648,3811.40503,2568.61597,2312.73218,2869.67139,10033,288.6914273952442,39.76799931544427,4,0,933,4,0,932]
[1049865918086837733,2099731823649901568,5133.76172,1854.60889,9364.15625,2305.83496,1995.86719,2682.677,10033,288.6862246495599,39.77927775751321,4,0,933,4,0,932]
[1049865919080585161,2099731823649899392,2677.67627,1703.0658,4454.92871,5223.44434,4520.16504,6111.82959,10033,288.67945871199345,39.77812343041104,4,0,933,4,0,932]
[1049865927155481026,2099731827947299072,1928.62683,1704.75159,2180.3335,1982.2522,1799.02417,2229.60278,10033,288.6756512843596,39.78322339003844,4,0,933,4,0,932]
[1049866294315055078,2099732583861542656,1956.15991,1868.45203,2040.79663,1935.06714,1859.72217,2017.61987,10033,288.67111682820547,39.78605774874677,4,0,933,4,0,932]
[1049866295736518359,2099732579564162688,3422.38452,2564.18213,4833.65674,2356.70996,2075.51172,2656.06201,10033,288.6726826640466,39.78924444066418,4,0,933,4,0,932]
[1049866297602827987,2099732579564167296,359.736145,331.105286,406.665314,427.335022,383.68869,479.632202,10033,288.6725377308992,39.79205905264415,4,0,933,4,0,932]
[1049866302676061517,2099732579564164608,2615.25293,2236.58325,3148.93823,2988.15869,2507.01343,3553.54004,10033,288.6654732109018,39.79024195443161,4,0,933,4,0,932]
[1049866305930746206,2099732579564173312,4819.54932,2886.84375,7396.07129,7575.90918,6117.61621,9798.21191,10033,288.66522927431186,39.79672855944912,4,0,933,4,0,932]
[1049866328830424955,2099732652581020544,7699.90088,6660.44531,8767.31445,7670.13232,6814.31885,8473.33008,10033,288.66228781193706,39.79934390530291,4,0,933,4,0,932]
[1049866329516946566,2099732652577667072,2455.6875,1230.34363,3902.17139,null,null,null,20099,288.6628553341652,39.79918606287862,4,0,933,4,0,932]
[1049866331024245168,2099732648283658368,6147.82812,3700.823,10214.9102,8971.01758,7014.11963,11502.2178,10033,288.65817609359306,39.80204181704044,4,0,933,4,0,932]
[1049866340942209402,2099732648283671296,3065.96875,2198.26147,4635.76514,4859.96777,3820.29517,6227.3667,10033,288.6532366035149,39.81129467265136,4,0,933,4,0,932]
[1049866433617732829,2099732858739452288,2889.03076,2605.81177,3238.21875,2769.12646,2567.90698,2995.7937,10033,288.6525084011402,39.816394818127925,4,0,933,4,0,932]
[1049866443543588248,2099732854442115200,4115.6748,2626.95337,7573.08936,2747.76245,2472.69727,3041.94141,10033,288.6441698031741,39.8221962219392,4,0,933,4,0,932]
[1049866443680478645,2099732858736099968,2403.27637,1456.28076,3689.55981,3958.73633,3515.05249,4482.83203,10033,288.646152013894,39.82312453506063,4,0,933,4,0,932]
[1049866475087109773,2099732927455573632,4271.17432,2089.21484,8104.0874,6850.6377,5899.30566,7892.74365,10033,288.6323331243334,39.82912130087133,4,0,933,4,0,932]
[1049866477247363054,2099732923161607552,3622.37939,2502.84937,6023.66992,3107.7627,2733.4624,3665.35669,10033,288.6296068107207,39.83258965727085,4,0,933,4,0,932]
[1049889935050921331,2101281069893636864,1854.1333,1423.29541,2901.92236,3753.67529,3212.37964,4332.75098,10033,288.6321788853563,39.8391400396027,4,0,933,4,0,932]
[1049889937616754576,2099779858564238336,3609.87207,2381.16431,6380.68896,6271.20117,5091.62354,7899.44922,10033,288.62729478485863,39.84207050794731,4,0,933,4,0,932]
[1049889942634740990,2099779862861539328,6415.47803,5823.1665,7081.38184,6329.52686,5767.29492,6704.52197,10033,288.62250195240506,39.84222036819824,4,0,933,4,0,932]
[1049889943429834466,2099779858564525184,4470.39697,3319.38965,5932.04688,4125.23975,3353.99927,5315.69971,10033,288.62396749752406,39.84336272091606,4,0,933,4,0,932]
[1049889945588391935,2099779862861539584,721.18689,684.775513,761.653259,733.821777,696.438477,769.855286,10033,288.6218315573228,39.84616732067464,4,0,933,4,0,932]
[1049889968474756943,2099779927283710336,9395.56543,4099.7583,23246.4277,5020.73682,4148.44141,6698.51172,11033,288.6148825985265,39.84628140688581,4,0,933,4,0,932]
[1049889970627937628,2099779931582268544,4069.93164,2014.44617,7748.00586,2369.49316,2065.83398,2641.96582,11033,288.6120679678571,39.849334512911824,4,0,933,4,0,932]
[1049889971834944664,2099779931581016192,2507.35913,2113.14624,3030.30859,2753.28027,2439.98486,3286.70264,10033,288.6144979144578,39.85336910280873,4,0,933,4,0,932]
[1049889979168393916,2099779927283726720,3258.95093,2011.5835,6203.83984,12554.4961,10835.6885,15296.8535,10033,288.6097193830762,39.85737792962761,4,0,933,4,0,932]
[1049889979870590728,2099779931581016704,825.142395,781.236206,874.47113,841.343689,801.750671,892.268799,10033,288.6116255550093,39.85861145896983,4,0,933,4,0,932]
[1049890071025010862,2099780137739446016,2475.67944,2310.0061,2649.69653,2372.24707,2229.95215,2522.32544,10033,288.60512828849704,39.857067689674444,4,0,933,4,0,932]
[1049890073565954580,2099780133442160896,991.041565,884.983215,1112.78992,894.312561,834.925232,965.26239,10033,288.603318087607,39.86217857852235,4,0,933,4,0,932]
[1049890073722615065,2099780137736093312,2183.8479,1565.88293,3567.04785,2393.46753,2080.34937,2719.78149,10033,288.6017675024757,39.86203916707303,4,0,933,4,0,932]
[1049890074443630974,2099780137739446784,973.047119,941.362671,1004.82379,978.971497,947.284485,1018.98132,10033,288.60538888974173,39.86466258262245,4,0,933,4,0,932]
[1049890080389839889,2099780133442165120,3767.49634,2694.15869,6342.12939,4482.07178,3975.41406,5224.375,10033,288.5982553841943,39.86675077390782,4,0,933,4,0,932]
[1049890082926794995,2099780137736095744,1138.03369,985.614746,1293.09656,1927.54321,1673.78809,2315.29565,10033,288.60016730306603,39.87008991344405,4,0,933,4,0,932]
[1049890115119704714,2099780206458924032,715.938843,710.799316,720.877869,716.691162,711.33606,721.902222,10033,288.5922579246229,39.87927457883113,4,0,933,4,0,932]
[1049890116169999297,2099780202161656704,445.871399,429.329285,465.160675,442.498657,419.82312,466.865112,10033,288.5859543482842,39.87891770062283,4,0,933,4,0,932]
[1049890116454443781,2099780206455571200,1591.91724,928.115173,3369.87378,3679.54712,3191.28076,4238.7998,10033,288.5884087869557,39.880687632325305,4,0,933,4,0,932]
[1049890116654078830,2099780206455570432,7255.10596,4639.43652,11510.7139,6292.71289,5192.87939,7530.95068,10033,288.58500775727293,39.879834477246426,4,0,933,4,0,932]
[1049890483358057307,2099780958075902720,1521.22742,1331.56982,1825.38428,1844.00342,1672.23694,2054.46167,10033,288.5836108588244,39.88177172220983,4,0,933,4,0,932]
[1049890486593801623,2099780958075908736,1438.3136,1283.69885,1641.4386,1458.73706,1325.90979,1583.07068,10033,288.58321420689043,39.88791208400647,4,0,933,4,0,932]
[1049890495177816715,2099780958075915392,2072.38037,1657.84412,3130.02612,2174.74512,1995.57129,2403.41748,10033,288.5774683669307,39.89365346761875,4,0,933,4,0,932]
[1049890518661791354,2099781026795395200,3151.45312,2028.33118,4608.71289,6987.08691,6119.44189,7816.604,20033,288.57193613245795,39.89783533269885,4,0,933,4,0,932]
[1049890519790415847,2099781026795401728,3667.04443,2139.68457,6814.51318,4310.27881,3826.40137,4861.61963,10033,288.57535409234663,39.90126200357916,4,0,933,4,0,932]
[1049890521337901297,2099781026795401600,3791.99463,2810.2627,5241.09277,2321.54248,2101.79419,2561.84937,10033,288.5735678732851,39.90222071477166,4,0,933,4,0,932]
[1049890529094538880,2099781031089292160,3891.33008,1161.85437,6928.95264,6000.48145,5174.26807,7007.11279,21033,288.5632312782131,39.90573168451944,4,0,933,4,0,932]
[1049890530399711081,2099781031089295744,5062.37842,2349.46362,8902.97949,7524.23682,6351.23389,8707.11523,11033,288.56782289021544,39.90973767203893,4,0,933,4,0,932]
[1049890621735653664,2099781237251074944,1828.57788,1768.22498,1885.12305,1814.41577,1759.19055,1863.41858,10033,288.5610108402961,39.90977672847836,4,0,933,4,0,932]
[1049890623306811523,2099781237247725568,4022.4104,1869.22412,6986.94287,1226.32788,1046.03333,1461.99292,10033,288.5607650450509,39.91164868523439,4,0,933,4,0,932]
[1049890624096985510,2099781232953840896,4078.47998,2363.84888,6307.99072,3995.89014,3425.90259,4594.66943,10033,288.56200800954275,39.912793455498814,4,0,933,4,0,932]
[1049890630138525393,2099781237247723264,388.665802,348.287292,437.077972,415.214386,377.898315,468.058136,10033,288.55421480147123,39.91516564624744,4,0,933,4,0,932]
[1049890655699209248,2099781301673324928,5240.12207,2957.9668,7332.25879,1684.21619,1506.73889,1862.31909,10033,288.54942762478845,39.91995078638357,4,0,933,4,0,932]
[1049890658046570362,2099781305967202048,2630.38379,1673.66357,3999.48267,2727.33545,2473.09692,3013.51416,10133,288.5467407772806,39.92452097692515,4,0,933,4,0,932]
[1049890665103702050,2099781305971803904,1806.47754,984.626221,3144.79248,3220.91528,2814.15186,3572.81763,10033,288.54854512801603,39.928676067438765,4,0,933,4,0,932]
[1049890667812988017,2099781301673336448,4680.10742,2918.07422,7751.86426,4113.32568,3582.97485,4689.65332,10033,288.5449306815934,39.934098802834605,4,0,933,4,0,932]
[1049892133568926424,2099784256610836224,2800.58496,1974.71594,5043.78613,5483.83643,4661.30078,6688.41943,10033,288.5391217712548,39.93433529584986,4,0,933,4,0,932]
[1049892135351852209,2099784256610836864,1840.62476,1147.23792,2779.30664,3317.11084,2913.77075,3699.91016,10033,288.5360753262202,39.935170590179126,4,0,933,4,0,932]
[1049892136231600278,2099784260908344448,934.055481,913.256348,958.177124,929.214966,908.709045,949.413635,10033,288.5399327286352,39.93829410084285,4,0,933,4,0,932]
[1049892142936288863,2099784260905979264,3727.52637,2109.18237,5327.26221,5825.58252,5020.61133,6851.36816,10033,288.53461650036286,39.94121794072619,4,0,933,4,0,932]
[1049892167812127276,2099784329627819136,3005.03809,2725.83179,3318.04004,3283.62427,2976.79077,3731.12671,10033,288.5279713042084,39.94570404154424,4,0,933,4,0,932]
[1049892168834383991,2099784325330331136,1594.42505,1395.55957,1801.90161,1425.31299,1327.10999,1552.5293,10033,288.52991300368814,39.94915152439459,4,0,933,4,0,932]
[1049892169939996133,2099784325330326144,1140.68396,906.81781,1591.48999,1019.05988,891.767395,1141.96277,10033,288.5258687127054,39.9487197362597,4,0,933,4,0,932]
[1049892178662398000,2099784329625454080,7231.72412,3716.17603,18635.7148,null,null,null,11099,288.519582976646,39.9553725543348,4,0,933,4,0,932]
[1049892178696158968,2099784329627819904,2028.38232,1896.01367,2191.36475,1942.61035,1812.00635,2096.83789,10033,288.5193213354201,39.95581228537621,4,0,933,4,0,932]
[1049892270371373388,2099784535783885056,2898.52808,1817.8606,4199.67188,9328.75781,7493.61572,11770.1846,10033,288.51868115280485,39.95674356868864,4,0,933,4,0,932]
[1049892280419438594,2099784535783889792,3856.427,2308.07837,6326.56787,7244.56006,5923.94727,8484.94238,10033,288.5124080628176,39.96624049216621,4,0,933,4,0,932]
[1049892280480068567,2099784535783891328,2714.6438,1652.48718,5182.86865,7914.09131,6809.63867,9497.46094,10033,288.5131757333225,39.96686928896988,4,0,933,4,0,932]
[1049892281590492532,2099784535786250368,367.479584,365.950287,369.425568,368.192505,366.250519,369.779327,10033,288.5089556064405,39.96638009971262,4,0,933,4,0,932]
[1049892305408983250,2099784604505728000,1625.87207,1573.22668,1681.87476,1639.87207,1589.1969,1698.25854,10033,288.50673821944474,39.97096575036284,4,0,933,4,0,932]
[1049892306481122079,2099784604503371264,2348.13965,1505.48682,4429.31592,4750.70508,4138.31641,5382.45801,10033,288.5091924629101,39.97395329906633,4,0,933,4,0,932]
[1049892307815123200,2099784600208249216,2266.37891,1482.89075,3754.72095,1674.71375,1429.45215,1891.55359,10033,288.5056207745325,39.97417675532144,4,0,933,4,0,932]
[1049892683707627834,2099785356122499456,1067.12122,922.190857,1245.69055,1077.83081,998.153076,1199.52112,10033,288.4993334519445,39.98322192269884,4,0,933,4,0,932]
[1049892684224192254,2099785360417615232,2952.84058,1543.77563,5333.60693,4272.15527,3881.9707,4779.74121,20033,288.49705373200294,39.98558586267086,4,0,933,4,0,932]
[1049892691031137686,2099785356122500864,3493.57617,2768.85156,4996.10449,3605.43823,3009.75171,4713.6875,10033,288.4910158962397,39.985691520786666,4,0,933,4,0,932]
[1049892720369157233,2099785429139451136,2475.60767,1575.04419,3964.59253,2864.6272,2533.06641,3307.16431,10033,288.4856269679308,39.999802970999056,4,0,933,4,0,932]
[1049892720897697619,2099785429137094528,3361.82251,1812.28064,5243.96484,13416.5586,2844.10278,17482.7129,10133,288.4842378802039,40.00098849017392,4,0,933,4,0,932]
[1049892726676226324,2099785429139451264,2514.64917,2051.97681,3102.42358,2737.00366,2370.53784,3254.09546,10033,288.4834797045587,40.00196409941488,4,0,933,4,0,932]
[1049892821177833257,2099785635297881216,2342.80054,1542.31763,3646.43481,2428.44092,2085.83301,2916.49927,10033,288.4770910730776,40.0078241552673,4,0,933,4,0,932]
[1049892822930626457,2099785635295520384,3106.84619,1722.7804,4913.43359,4689.81055,4071.23389,5259.29297,10033,288.47008509388786,40.01026221809701,4,0,933,4,0,932]
[1049892828786879121,2099785631000423936,4199.68457,2749.33154,8436.13379,3379.88599,2913.55859,4273.89111,10033,288.4687696989729,40.01110479544142,4,0,933,4,0,932]
[1049892829007930512,2099785635297929984,3376.38354,1907.30676,5332.58301,7459.05176,6403.74902,8758.19434,10033,288.467681973343,40.011697739822914,4,0,933,4,0,932]
[1049892830047829766,2099785631000425600,2302.05103,1994.53516,2757.74268,3064.87842,2632.7644,3634.50635,10033,288.4693265829794,40.01431283897807,4,0,933,4,0,932]
[1049892855068282575,2099785699719905024,4050.68701,2493.4458,6144.19043,6058.70312,4768.02832,7847.91797,10033,288.4627805432505,40.01927168090887,4,0,933,4,0,932]
[1049892855318469794,2099785704015002624,2480.05444,1407.73865,4388.89453,2318.06396,1955.30945,2659.58032,10033,288.4664232640976,40.019429876137245,4,0,933,4,0,932]
[1049892857784457144,2099785699719906688,596.43396,551.326904,644.18811,598.561523,556.786011,642.038452,10033,288.46342212513923,40.02361637620725,4,0,933,4,0,932]
[1049892863150398192,2099785699719907456,1836.09644,1625.96484,2208.62158,1639.10193,1508.40051,1761.77307,10033,288.4578909078925,40.02343703816185,4,0,933,4,0,932]
[1049892863265572911,2099785699719907584,3643.78369,2442.01611,5372.67139,2570.72852,2254.3584,2922.75513,10033,288.4582835249721,40.024843446323146,4,0,933,4,0,932]
[1049892864973473242,2099785704014997504,4211.89209,2387.37451,7136.68262,4095.61206,3696.69507,4665.44775,10033,288.4549968764005,40.02530993066013,4,0,933,4,0,932]
[1049892865425726916,2099785699719908608,3178.42749,2060.90308,5047.7207,8503.74316,6953.37744,10512.3906,10033,288.4555146874813,40.02829163666724,4,0,933,4,0,932]
[1049892866676681635,2099785704015143168,4784.49463,2497.21191,6870.95557,3891.18262,3542.09302,4304.30957,20033,288.4547262231979,40.030097625804686,4,0,933,4,0,932]
[1049898729959850305,2099797450750431616,360.552429,338.499878,382.325317,355.414124,341.350372,373.093292,10033,288.4533855037918,40.02918284926701,4,0,933,4,0,932]
[1049898730424952397,2099797455047878784,2787.78687,2502.70728,3232.41553,2571.64624,2332.10303,3059.04761,10033,288.4505906610417,40.030595502973725,4,0,933,4,0,932]
[1049898731611235905,2099797455047880320,4174.39404,3219.00464,5444.52295,3261.26587,2716.23657,6279.0708,10033,288.4543458019805,40.03430600510984,4,0,933,4,0,932]
[1049898741280548873,2099797455047879296,1354.70825,1227.31714,1503.57874,1314.44556,1212.69458,1423.672,10033,288.4438481421704,40.040037278144446,4,0,933,4,0,932]
[1049898765368920576,2099797519469914880,3844.05518,3024.37646,5293.15332,4625.30273,3835.35791,5839.55762,10033,288.4431977805479,40.045088122805545,4,0,933,4,0,932]
[1049898768084497982,2099797519469915776,4530.26758,2816.50806,7638.58643,3822.83716,3391.21069,4316.3667,10033,288.4408534377771,40.04915798683166,4,0,933,4,0,932]
[1049898879939202852,2099797729923435904,1838.48108,911.987366,3750.12183,9416.98535,7929.021,11908.8145,20033,288.4241257780888,40.068651552416014,4,0,933,4,0,932]
[1049898902548827187,2099797794347829248,2223.81616,1467.64758,4864.07764,1881.7605,1664.18506,2156.78979,10033,288.42147589167115,40.06706619825129,4,0,933,4,0,932]
[1049898910424834630,2099797798645264256,10467.665,2664.0874,14776.8594,4628.81006,4046.61768,5129.36133,11033,288.4155046885237,40.07285147226169,4,0,933,4,0,932]
[1049898910643317729,2099797798645263232,3219.70605,2068.52197,5375.32568,7605.64844,6120.70117,9270.59375,10033,288.4113824933646,40.0721665458096,4,0,933,4,0,932]
[1049898910674244476,2099797798645263872,13196.8535,9953.50293,18522.4414,12411.5967,9515.33105,13802.1436,10033,288.4123838668439,40.072401594983184,4,0,933,4,0,932]
[1049898913010670167,2099797798642908928,804.871033,467.238739,1401.84326,9833.66504,8491.36621,11840.3682,20033,288.41044913069857,40.0758301577774,4,0,933,4,0,932]
[1049898914250430262,2099797798642913280,5130.60254,2416.79321,7853.92529,13240.4561,4558.46045,17987.2305,10133,288.4127936105079,40.080544337994034,4,0,933,4,0,932]
[1049899280517347956,2099798550262076928,1586.55823,1014.50201,4552.25439,1196.83972,1021.8667,1381.02954,10033,288.410582884322,40.07932350849052,4,0,933,4,0,932]
[1049899288572752505,2099798550262077696,3349.00415,2040.13708,5186.34326,11333.7051,9553.01758,14167.5283,10033,288.4013370820284,40.0839864338283,4,0,933,4,0,932]
[1049899290366840795,2099798550262078976,4962.24512,3227.84399,6854.65137,5098.02393,4440.05615,6129.05811,10033,288.3995248236107,40.08654157544924,4,0,933,4,0,932]
[1049899290989507166,2099798554557154688,954.115356,571.168823,1782.97742,12556.5127,2363.88623,16725.4512,10133,288.39997485052413,40.08866421164434,4,0,933,4,0,932]
[1049899314132041268,2099798623278985216,755.550415,734.372742,779.973083,745.343384,726.951111,762.288574,10033,288.39870811786614,40.09059793925641,4,0,933,4,0,932]
[1049899324614626336,2099798623276630912,3703.69092,2772.48535,5723.08789,4493.69238,3632.35986,6609.45264,10033,288.3893105167622,40.09851260768093,4,0,933,4,0,932]
[1049899324641384001,2099798623278984960,3690.77637,2201.40381,6424.03516,null,null,null,10099,288.3889750071547,40.09873179449935,4,0,933,4,0,932]
[1049899325619977606,2099798623276633344,555.210022,450.113403,707.765869,1118.70911,763.945435,1427.41077,10033,288.3912856687348,40.100645820246726,4,0,933,4,0,932]
[1049899418312755026,2099798825139989248,4066.95996,2923.64795,6297.19189,3981.88452,3378.90137,4660.77686,10033,288.3901298578757,40.10618089806912,4,0,933,4,0,932]
[1049899418976895197,2099798825139989632,2396.2854,1814.79968,3589.29297,1894.62268,1705.79138,2099.83618,10033,288.38804528865006,40.10810497735859,4,0,933,4,0,932]
[1049899428527321988,2099798825139990144,4731.22021,3145.66138,6944.76221,4942.39111,4069.07031,5724.32275,10033,288.3782489039824,40.114012875764864,4,0,933,4,0,932]
[1049899453183745285,2099798893859467136,3648.30591,2712.59326,4791.42578,6136.75977,4986.50879,7729.82471,10033,288.3780310142006,40.11966727729698,4,0,933,4,0,932]
[1049899460992612509,2099798893859467392,3787.69629,2189.30957,6139.4917,8052.65674,6785.40723,9360.47949,20033,288.37249587110847,40.12292131164112,4,0,933,4,0,932]
[1049899462369921620,2099798893859467520,3548.67285,2234.40186,6365.0083,4439.84424,3722.0835,5312.6167,10033,288.3671422170905,40.12411351268238,4,0,933,4,0,932]
[1049899464040145799,2099798898156893440,4570.625,3800.64893,5451.76367,3891.04297,3495.79932,4468.17236,10033,288.36845882201936,40.12970381511798,4,0,933,4,0,932]
[1049900928802330984,2099801853094391936,622.989136,618.874146,627.298767,624.519409,620.953491,628.109375,10033,288.3639198874503,40.12601318598024,4,0,933,4,0,932]
[1049900929535678150,2099801848796967296,3143.54834,2365.67822,4189.12305,3442.34009,2990.07153,4100.71338,10033,288.3635577114294,40.12822901266518,4,0,933,4,0,932]
[1049900930472645072,2099801853094392576,3375.52246,1794.72144,5340.63184,11445.3428,9894.55078,14650.2344,10033,288.3639012073798,40.13037004553552,4,0,933,4,0,932]
[1049900937830138324,2099801848794219520,4715.29199,3510.4856,6274.82422,4302.33594,3656.87354,5308.58594,10033,288.35665414935306,40.132544048124046,4,0,933,4,0,932]
[1049900938884294466,2099801848794221056,2475.44507,1577.58215,3760.1897,3142.57031,2831.84888,3493.54028,10033,288.362100468642,40.1376991519433,4,0,933,4,0,932]
[1049900940487554093,2099801853092042112,4057.35425,2656.24731,6322.24854,4951.55664,4302.79883,5450.75635,10033,288.35545303039305,40.139155410560015,4,0,933,4,0,932]
[1049900963887046233,2099801921811518080,2208.17212,1216.3374,3698.82202,4192.11182,3662.98145,4724.44971,10033,288.3530951962285,40.14063172237167,4,0,933,4,0,932]
[1049900964470106607,2099801917513700224,3553.70996,2137.77808,5697.74658,15055.334,12469.0928,19006.625,10033,288.3574069391284,40.14233327669282,4,0,933,4,0,932]
[1049900965515163868,2099801917513700096,1137.56201,818.878174,1456.25354,989.348267,857.188293,1186.63367,10033,288.3510065294301,40.14223030168366,4,0,933,4,0,932]
[1049900966740954340,2099801921813870208,3403.99731,1783.4519,5482.82568,6005.63721,5150.37939,6928.65137,10033,288.35326180929087,40.146414789737015,4,0,933,4,0,932]
[1049900974199427269,2099801921813869184,2750.90942,2333.34595,3316.5686,2141.58008,1950.34473,2400.54712,10033,288.34527455878344,40.148594769133375,4,0,933,4,0,932]
[1049900974653051823,2099801917513726208,5446.22852,3844.46362,7557.64258,6557.59717,5294.45752,8309.55273,10033,288.3442112199825,40.14984865571798,4,0,933,4,0,932]
[1049901069755468760,2099802127969951104,4181.81836,2884.44141,5944.74854,2535.49219,2210.58594,2843.5105,10033,288.342444824844,40.15740016501283,4,0,933,4,0,932]
[1049901069866438346,2099802127972300800,1836.44373,1748.00305,1937.76562,1816.45032,1724.4707,1905.17969,10033,288.34255295166446,40.15878360607811,4,0,933,4,0,932]
[1049901103602797524,2099802196689426176,690.978455,526.063416,988.473816,1700.8988,1400.578,1931.40637,10033,288.327403254403,40.16855422589746,4,0,933,4,0,932]
[1049901112526825702,2099802192390139136,6265.55566,3584.89282,9710.44336,5409.14941,4597.87891,6622.27441,10033,288.3256805298862,40.175589169477504,4,0,933,4,0,932]
[1049901479884995139,2099802952606067840,3101.87549,2725.84204,3463.02051,2929.54248,2685.10376,3204.61548,10033,288.3246662192486,40.17942149126608,4,0,933,4,0,932]
[1049901481079101934,2099802952603671552,2484.21094,1698.4303,3673.6543,2215.45459,1974.09448,2448.479,10033,288.3182573699947,40.17984600411577,4,0,933,4,0,932]
[1049901481423221306,2099802952606020992,2055.1145,1896.68445,2211.95728,2128.94336,1930.74817,2324.34668,10033,288.31738305544394,40.18007416198975,4,0,933,4,0,932]
[1049901481814158851,2099802952603672064,4648.146,3174.46045,7800.10303,3955.2998,3498.06006,4486.00977,10033,288.3188478852549,40.18051428716716,4,0,933,4,0,932]
[1049901513882064056,2099802948304386560,2366.15332,1699.021,3669.34302,3948.0542,3458.76099,4405.99365,10033,288.31161980686346,40.18870069181396,4,0,933,4,0,932]
[1049901521564093583,2099803021323147264,3202.88135,1917.87146,5561.83936,6272.53027,5398.71826,7202.17676,10033,288.3028464505863,40.19333496109223,4,0,933,4,0,932]
[1049901521930183007,2099803021325498240,1545.97107,1470.93921,1617.35596,1515.90723,1443.33228,1583.21375,10033,288.3045393464375,40.19584050920263,4,0,933,4,0,932]
[1049901522004359640,2099803021323147392,2162.03955,1243.23999,3648.69678,4381.16797,3941.25513,4901.89307,10033,288.30255631595264,40.19412101655799,4,0,933,4,0,932]
[1049901522065007859,2099803021323148416,1771.70642,782.002197,2700.73828,2693.32739,2272.55469,3064.82568,10033,288.3026084537368,40.19515125076498,4,0,933,4,0,932]
[1049901524786019592,2099803021323149952,1322.32654,752.183289,2472.12939,5868.26953,4998.47412,6730.80225,20033,288.30217240348463,40.198867434431264,4,0,933,4,0,932]
[1049901617379099351,2099803227481580800,3779.7915,1960.36292,6227.71387,3627.60693,3175.41333,4184.7915,20033,288.3011940507289,40.20370446132068,4,0,933,4,0,932]
[1049901625158189483,2099803227484959872,1884.64868,1115.23181,3086.20435,1610.31494,1336.22229,1847.92102,10033,288.28987615706325,40.20641045404813,4,0,933,4,0,932]
[1049901626958038490,2099803223182297344,4865.59473,2851.80298,7504.41406,15317.8516,12910.2334,18556.4922,10033,288.2908778392581,40.20969337791881,4,0,933,4,0,932]
[1049901651136279914,2099803296203405440,3349.8894,2549.04321,4504.38916,3909.88989,3340.05005,4516.29932,10033,288.28784159849226,40.21422425941419,4,0,933,4,0,932]
[1049901651868378413,2099803296201057152,3657.12036,2372.73071,5190.56006,5065.34912,4212.94287,6261.92627,10033,288.28800760246884,40.214933252611296,4,0,933,4,0,932]
[1049901654201635523,2099803296203405568,4048.73315,3462.04492,4964.85693,3667.59692,3136.91992,4431.23193,10033,288.2846336116141,40.21947508670343,4,0,933,4,0,932]
[1049901654393518256,2099803291901775488,4610.69971,2786.052,13249.3643,3687.83936,3247.39355,4300.38477,11033,288.2873943074056,40.220818100731,4,0,933,4,0,932]
[1049901660319165216,2099803291901775744,3514.5061,2329.0979,5372.09131,2697.604,2390.82593,3063.93164,10133,288.2846855634812,40.22169649805648,4,0,933,4,0,932]
[1049901661151265799,2099803291901775360,2628.36938,2181.7583,3365.19556,2127.48071,1891.40869,2388.29028,10033,288.27746549202766,40.22023253746512,4,0,933,4,0,932]
[1049901661505510299,2099803296201057280,5223.03223,2945.82007,8097.89551,7775.40039,6638.46094,8964.40918,10033,288.27979302398825,40.22297388325578,4,0,933,4,0,932]
[1050276964492416178,2100553914747206912,523.907593,501.735962,545.75531,515.391479,496.299377,535.432861,10033,288.27116145635824,40.22777793384962,4,0,933,4,0,932]
[1050277000109185154,2100553987762358912,2910.76514,1177.64905,4984.98877,2263.53076,983.024231,6033.14941,20033,288.2650191355696,40.244502423076376,4,0,933,4,0,932]
[1050277004835066018,2100553987762355712,3386.06738,2721.43945,4563.36475,3283.01465,2838.9646,3901.86206,10033,288.25931377742205,40.24256703277028,4,0,933,4,0,932]
[1050277004979268742,2100553983466754688,2941.69824,2098.33691,4719.82373,2146.74585,1920.21912,2413.74316,10033,288.26150301840744,40.24339597077703,4,0,933,4,0,932]
[1050277005066596390,2100553983466754560,2822.30737,2277.8562,3752.50146,4655.48389,3727.96094,5572.56982,10033,288.2596526653262,40.24350301346698,4,0,933,4,0,932]
[1050277007619483649,2100553987766803840,498.496918,487.696503,511.35556,501.497772,488.734863,516.177063,10033,288.25606143391263,40.24748447679667,4,0,933,4,0,932]
[1050277102324488854,2100554189625235840,3099.70654,1832.10168,6697.88135,5205.59668,4335.83887,5972.07812,10033,288.2510815976952,40.25539837681428,4,0,933,4,0,932]
[1050277111860764207,2100554193920789504,2803.94897,1685.48254,4371.91162,7122.44775,6151.45215,8140.88281,20033,288.24752219804583,40.262799837075775,4,0,933,4,0,932]
[1050277134489100020,2100554258344753920,1251.14636,1089.49683,1545.60474,1219.89551,1084.60889,1362.76953,10033,288.24280208186644,40.26389921630861,4,0,933,4,0,932]
[1050277144078412015,2100554258344791168,2404.06567,1967.03064,3028.86987,2139.07373,1953.34399,2482.42432,10033,288.23921675360947,40.27195100937749,4,0,933,4,0,932]
[1050277145833368587,2100554258344795136,2501.37451,1954.55847,3325.35229,3263.47363,2786.03369,3882.08105,10033,288.2363120818161,40.27308588224963,4,0,933,4,0,932]
[1050277513108481107,2100555018558955648,686.935791,557.011597,891.490112,625.638428,535.588989,747.015137,10033,288.23394494843046,40.27667667036499,4,0,933,4,0,932]
[1050277513955311357,2100555014259058176,4033.58984,2497.48071,7148.21729,8083.42529,6713.59766,10197.5635,10033,288.2306729453948,40.27722566915276,4,0,933,4,0,932]
[1050277515012119960,2100555014259070592,2825.49512,1591.99854,4110.61914,5380.44434,4648.18066,6017.52197,10033,288.23412436347303,40.280238419641314,4,0,933,4,0,932]
[1050277521061347876,2100555014259082112,6668.09375,4455.76855,9586.70801,8202.14062,6815.26904,10281.9951,10033,288.2261344770372,40.28242222763058,4,0,933,4,0,932]
[1050277522186706796,2100555014259072896,5208.00488,3273.9021,7168.83936,5034.61328,4187.08984,6115.08301,10033,288.22379203329683,40.28075339498221,4,0,933,4,0,932]
[1050277548884275867,2100555082978593664,1295.82556,1077.80298,1680.82629,1897.90198,1682.02783,2129.73975,10033,288.2174652163732,40.29055331286575,4,0,933,4,0,932]
[1050277558131797821,2100555082978619008,1128.83252,977.789978,1397.151,1357.52979,1182.64844,1513.80164,10033,288.21392126987377,40.2969780234952,4,0,933,4,0,932]
[1050277659973296149,2100555289137092992,1079.05652,945.348267,1226.90076,1108.86707,1008.49481,1233.94751,10033,288.203300176219,40.307548511562025,4,0,933,4,0,932]
[1050277660204348315,2100555289137093120,5933.46387,4365.64648,8187.04297,6305.25781,5326.05957,7970.95947,10033,288.2008905053378,40.30690154914367,4,0,933,4,0,932]
[1050277683499020175,2100555357856575872,4178.51123,2337.63892,8855.77246,14772.3994,12477.4883,18648.4258,10033,288.20031631068935,40.3096361468812,4,0,933,4,0,932]
[1050277684354319852,2100555357856601344,4486.45166,2965.08325,7529.2627,3799.71484,3289.65137,4488.30762,10033,288.2018281153832,40.31191962030051,4,0,933,4,0,932]
[1050277685843658137,2100555362151900160,1389.52368,965.801575,1997.13965,2006.1283,1708.83643,2306.10425,10033,288.1974398663573,40.31403269487413,4,0,933,4,0,932]
[1050277685903239157,2100555357856601472,5923.35059,3879.25244,9157.7041,2876.30078,2653.48682,3184.74927,10033,288.1974339127108,40.31494899455026,4,0,933,4,0,932]
[1050277686561134211,2100555362151902208,3335.93506,1893.65283,4775.08496,2881.93506,2532.98682,3292.90479,10033,288.1991804459856,40.31561468638467,4,0,933,4,0,932]
[1050277692207317469,2100555357856606848,1135.44958,880.98877,1562.57324,913.608582,785.469238,1036.84412,10033,288.19520646653825,40.31706431936128,4,0,933,4,0,932]
[1050277693883656478,2100555362151903616,1111.17419,687.135864,1907.80383,8973.55957,1065.40637,12625.2168,10133,288.19557381437403,40.32183750409854,4,0,933,4,0,932]
[1050277695505069593,2100555357856633856,5474.96777,4085.75,8007.47461,7211.42822,6162.92676,9038.63867,10033,288.1947878927445,40.323085553632325,4,0,933,4,0,932]
[1050279162708828883,2100558317089403136,5046.91504,2199.14526,9035.29199,3217.71899,2852.69751,3607.3252,11033,288.19011287913963,40.32696023698049,4,0,933,4,0,932]
[1050279169801748849,2100558317089401472,2487.17969,1358.4989,4721.13818,7758.1875,6564.79736,9214.49121,10033,288.18375916119624,40.32988053211632,4,0,933,4,0,932]
[1050279170067823560,2100558312794160640,4538.65625,2830.46704,7415.60254,5063.13379,4199.14111,6302.12988,10033,288.180557033358,40.32994486176481,4,0,933,4,0,932]
[1050279172350922664,2100558312794173184,3463.77295,2225.33667,5172.24561,6684.12256,5722.17578,8167.51611,10033,288.18001152773854,40.33393769847506,4,0,933,4,0,932]
[1050279172817814790,2100558312794184960,2598.05078,1725.38403,3975.94189,9708.85547,7858.20996,12306.0557,10033,288.1834071161974,40.33448168838702,4,0,933,4,0,932]
[1050279173330958292,2100558312794184832,5076.08838,3518.41382,7503.71436,5306.73486,4198.63477,6572.95898,10033,288.1828268816853,40.335882714432,4,0,933,4,0,932]
[1050279196464427669,2100558381513670528,2201.76245,1554.98267,3379.72241,2208.19287,1982.42932,2455.26074,10033,288.18165279356094,40.33777725580652,4,0,933,4,0,932]
[1050279197300231226,2100558385814742400,5928.73535,3337.18091,11958.4971,2639.82373,2314.70264,2854.86719,10033,288.17456220105083,40.33639542511092,4,0,933,4,0,932]
[1050279198463586250,2100558381513679104,2923.84717,2173.87134,3954.17676,3108.96216,2722.36328,3668.23364,10033,288.1763270596628,40.34014475471118,4,0,933,4,0,932]
[1050279199212101891,2100558381513685248,2661.75854,1520.88977,4881.96924,13357.3555,11234.5488,16014.1045,10033,288.1762321650887,40.34210719725354,4,0,933,4,0,932]
[1050279205491964347,2100558385813316608,1224.49182,1203.96313,1247.83606,1228.05334,1199.36536,1252.77075,10033,288.1726719610176,40.34508105075762,4,0,933,4,0,932]
[1050279301110875645,2100558587672155904,5969.85156,4131.5835,8947.42578,12518.0088,9445.10938,16222.291,10013,288.1631940146481,40.35118802236987,4,0,933,4,0,932]
[1050279307602093466,2100558591971746688,4929.65967,2629.8916,8034.51074,3200.8374,2775.67603,3577.22412,10033,288.1609992933156,40.35458661746577,4,0,933,4,0,932]
[1050279333099246828,2100558656391666560,1389.4729,1018.15906,2035.80701,1264.7572,1106.16187,1461.01624,10033,288.15447505350096,40.359163050316205,4,0,933,4,0,932]
[1050279712339078134,2100559412307249024,3601.8894,1384.47717,6967.34961,10482.8291,7704.73584,12912.8555,10033,288.1467238549323,40.37538635648372,4,0,933,4,0,932]
[1050279713716115629,2100559416606894464,6665.26807,3435.11426,11247.6553,9099.84082,7189.95117,12366.6406,10033,288.14364375633664,40.37586055848309,4,0,933,4,0,932]
[1050279719730985029,2100559412305985152,2806.5752,1805.38489,3971.7666,3275.79956,2906.74561,3657.05444,10033,288.1369561396614,40.378005845527575,4,0,933,4,0,932]
[1050279721387910238,2100559412305990272,2607.74927,1710.35217,3857.24976,3732.03076,3115.25952,4420.54346,10033,288.13577594531665,40.37976976022309,4,0,933,4,0,932]
[1050279722283648870,2100559412307249536,3920.49805,2667.23682,5800.36865,5678.31787,4716.50439,7239.84961,10033,288.138613202404,40.38167932004616,4,0,933,4,0,932]
[1050279744849890746,2100559481025474944,1560.94336,1406.33936,1840.60339,1635.33191,1505.53137,1768.29492,10033,288.1325058483747,40.381740970623646,4,0,933,4,0,932]
[1050279746402019594,2100559485320509440,1704.55359,1006.84851,2747.58325,7637.95264,6538.29785,8690.52441,20033,288.13718702146133,40.38809110055853,4,0,933,4,0,932]
[1050279748881074701,2100559481026727040,1952.05286,1278.3374,3190.13965,3179.69629,2786.17334,3565.7312,10033,288.1327160367345,40.39120603129916,4,0,933,4,0,932]
[1050279753785993710,2100559485324944640,2293.04102,1335.5824,3619.30566,6593.42627,2085.09692,8767.31348,20133,288.12947276598135,40.39047257014601,4,0,933,4,0,932]
[1050279856719297132,2100559691483374720,2223.17358,2054.46924,2416.34644,2255.40796,2076.62622,2476.75195,10033,288.11594714178955,40.401538776918805,4,0,933,4,0,932]
[1050279859267512744,2100559687185157632,969.019226,789.211609,1209.90393,1571.20251,1334.55872,1857.95618,10033,288.1127564161128,40.40549102093709,4,0,933,4,0,932]
[1050279883076539163,2100559755904634496,4126.18896,2743.49121,8134.38965,12561.9375,10563.4873,15502.4561,10033,288.1111819867393,40.40922046023774,4,0,933,4,0,932]
[1050279884002355259,2100559760202851712,1492.45618,909.317566,2727.85596,2965.33008,2533.07715,3462.30859,20033,288.11144723707974,40.411325916019656,4,0,933,4,0,932]
[1050279885585836183,2100559755904635008,2835.51147,2394.97144,3505.46191,2413.09766,2158.60718,2679.26294,10033,288.1117690793333,40.41335959385889,4,0,933,4,0,932]
[1050279885946118054,2100559755904635136,5301.57275,3300.19238,11183.7334,4129.40771,3531.13477,4939.96729,10033,288.11215727433483,40.41505204475943,4,0,933,4,0,932]
[1050279893321789617,2100559755904635392,5859.97705,3228.5979,10229.377,4212.44385,3646.61768,4758.63867,10033,288.10467419746806,40.417238151561065,4,0,933,4,0,932]
[1050285757883634890,2100571506935157760,1067.95007,782.508423,1906.58057,1707.60168,1431.09741,1960.91992,10033,288.1008310142038,40.41963963167928,4,0,933,4,0,932]
[1050285758222817459,2100571506935157632,1885.50732,1614.29602,2374.76831,2023.53674,1801.19958,2238.21216,10033,288.10055701748416,40.42113481073243,4,0,933,4,0,932]
[1050285759055086296,2100571511234927744,1306.87891,1189.18115,1480.85046,1279.08801,1208.37634,1359.30054,10033,288.1030107090439,40.42288625496355,4,0,933,4,0,932]
[1050285760512190903,2100571506935158528,3949.33496,2734.34155,5612.10156,5007.44873,4165.1626,6227.3291,10033,288.0957840977838,40.42381609796783,4,0,933,4,0,932]
[1050285761102703108,2100571506935158272,3805.95337,2593.83936,5895.38818,5016.07275,4394.00098,5853.44287,10033,288.10059935069035,40.42566872873494,4,0,933,4,0,932]
[1050285766519210530,2100571511233866752,3174.00439,2881.67871,3517.73438,3101.23657,2857.60474,3422.29541,10033,288.09347220684305,40.42514557420648,4,0,933,4,0,932]
[1050285767191461200,2100571506935158912,2180.14526,1268.09424,3152.31689,7649.18506,6364.45117,9062.58691,10033,288.09419503111303,40.42752096697447,4,0,933,4,0,932]
[1050285768362194278,2100571506935159296,4880.62939,3863.63354,6816.69385,4129.14014,3303.06836,5293.9126,10033,288.0978449644255,40.43206450058018,4,0,933,4,0,932]
[1050285769981229936,2100571511233868928,5200.72314,3436.93091,7712.31055,4784.38135,4054.90601,5783.39062,10033,288.0952529292255,40.43265233749126,4,0,933,4,0,932]
[1050285794398837265,2100571579953344640,2878.10742,2606.85352,3247.28467,2831.38428,2495.04492,3270.25269,10033,288.08688812602395,40.43506070107575,4,0,933,4,0,932]
[1050285800800050574,2100571579950155904,2197.72314,1530.46814,3666.03833,3630.86938,3152.60498,4082.62964,10033,288.0847680368769,40.43764885147404,4,0,933,4,0,932]
[1050285801568483065,2100571575654636928,2267.14551,1746.40259,3157.03101,1893.724,1645.57886,2092.84399,10033,288.0834115254738,40.440094078026384,4,0,933,4,0,932]
[1050285803408895110,2100571579950153856,3467.06665,2193.35889,6168.78857,6888.83887,5985.42627,8078.41064,20033,288.0794238688903,40.44127276214457,4,0,933,4,0,932]
[1050285896187571453,2100571781813067776,1905.76074,1312.78491,2650.45312,2947.99219,2522.56934,3265.09839,10033,288.0770534889607,40.447102147463234,4,0,933,4,0,932]
[1050285904048559338,2100571786111979392,6944.53369,5024.50439,10805.2812,5495.62207,4751.12451,6694.76855,10033,288.0725386595592,40.45107178674878,4,0,933,4,0,932]
[1050285904376149073,2100571786109605888,3351.31372,2395.64795,5246.38525,1816.38293,1665.28796,1989.54456,10033,288.0707861564068,40.45092122631093,4,0,933,4,0,932]
[1050285932493174503,2100571854828065664,3819.55176,2186.73877,6902.16064,6847.0957,6030.47607,8155.66992,10033,288.0626082320591,40.46159978706652,4,0,933,4,0,932]
[1050285933699654671,2100571854832311680,2922.52466,1829.43689,5202.56885,5611.74219,4680.02881,6574.28564,10033,288.0673786955812,40.46531325515132,4,0,933,4,0,932]
[1050285938691738996,2100571850532546432,4253.6416,2729.91162,6398.33447,8487.16992,7336.10449,10500.0947,10033,288.06032403491736,40.46253573663177,4,0,933,4,0,932]
[1050285939055940293,2100571854828067712,4921.62207,3305.91895,6925.48633,6933.0625,5548.19727,9352.83594,10033,288.0619246877883,40.464941889345816,4,0,933,4,0,932]
[1050285939073257436,2100571850532547328,1478.64526,891.839722,2596.71631,null,null,null,10099,288.06219969433505,40.46537466976014,4,0,933,4,0,932]
[1050285940773872475,2100571854831252992,1667.26611,1631.75012,1702.43237,1651.57471,1618.05298,1694.29578,10033,288.0602099859432,40.46718143545655,4,0,933,4,0,932]
[1050286317622143940,2100572610746555904,4034.72388,2762.72925,5525.1582,8445.92188,7011.59131,10624.3965,10033,288.0538552179888,40.4789886374808,4,0,933,4,0,932]
[1050286318943007818,2100572606446792832,2908.21924,2535.45679,3342.19751,2890.74731,2567.92822,3271.48047,10033,288.04607699266626,40.47879939994704,4,0,933,4,0,932]
[1050286343312169636,2100572679461800064,2378.78857,1321.08936,3587.07373,2231.1582,1876.89099,2551.64429,20033,288.0501084705784,40.48511703543421,4,0,933,4,0,932]
[1050286344155245145,2100572679461790080,4695.92188,3066.0918,6977.47217,11206.9053,9097.02734,13324.4453,10033,288.0430828592702,40.48415919878735,4,0,933,4,0,932]
[1050286344278383746,2100572675166270592,2607.17163,1595.83496,3945.00049,1707.94141,1460.91223,1959.88635,10033,288.04217328441587,40.48456728281887,4,0,933,4,0,932]
[1050286344561319923,2100572675166270720,5016.73486,2675.81348,12715.71,12607.2783,10487.3701,16023.1777,10033,288.0410044853676,40.48374573629411,4,0,933,4,0,932]
[1050286344866934833,2100572679464974464,3979.82129,2699.17627,6469.35596,4165.09961,3483.50513,5006.19971,10033,288.04194340739895,40.48587244224565,4,0,933,4,0,932]
[1050286345093688725,2100572679461794688,3020.10474,1978.32593,4682.19238,4527.33057,3891.32788,5120.52979,10033,288.0422824507296,40.48788613941485,4,0,933,4,0,932]
[1050286354665493353,2100572679464976640,1362.28894,1329.83447,1407.05688,1373.04688,1336.01807,1399.35718,10033,288.03871952098075,40.49582108761324,4,0,933,4,0,932]
[1050286445157537260,2100572881324702464,2340.78271,1789.00977,3035.6001,1966.02576,1760.82031,2170.62085,10033,288.0341310092658,40.49294921712467,4,0,933,4,0,932]
[1050286456164558096,2100572881329747840,1267.07886,972.117676,1687.88916,813.754211,739.523621,898.806458,10033,288.0273081520773,40.503785792189774,4,0,933,4,0,932]
[1050286456794337587,2100572881324705536,1178.24084,802.716125,1632.35632,2641.41602,2173.10864,3011.40723,10033,288.0286891832454,40.50428635773736,4,0,933,4,0,932]
[1050286479366197860,2100572950044182400,4512.20068,3047.20361,6801.89844,7685.3501,5895.45459,9073.89258,10033,288.02310801026186,40.50440660347325,4,0,933,4,0,932]
[1050286479942491542,2100572954342882176,2340.4917,2127.74365,2559.95117,2363.62402,2178.19458,2603.74121,10033,288.0229704456589,40.50667627935928,4,0,933,4,0,932]
[1050286482203098122,2100572954339699456,1410.15088,792.853699,2309.60522,6064.97998,5356.61572,6957.52002,20033,288.0190369230229,40.50991373110686,4,0,933,4,0,932]
[1050286487920340574,2100572950044183168,4275.52979,3094.58667,6042.17773,4482.64648,3676.68628,5680.29736,10033,288.01747570484565,40.5102339490408,4,0,933,4,0,932]
[1050286488306867411,2100572950044184064,3558.2124,2347.18115,5091.97168,7391.2959,6035.66602,8530.14551,10033,288.01956866907136,40.513371331300775,4,0,933,4,0,932]
[1050286490160835723,2100572950044184320,6861.2124,4272.28223,10733.0225,7931.04004,6529.20557,9669.00195,10033,288.0152651887006,40.51435257692951,4,0,933,4,0,932]
[1050286491315503411,2100572954342883840,5789.32568,4186.68457,8079.14404,4533.72266,3886.72339,5491.34375,10033,288.0170537275251,40.517576342522965,4,0,933,4,0,932]
[1050286491597528983,2100572950044184704,4007.0647,3194.39746,5695.96191,4103.4873,3353.33984,4975.61572,10033,288.0189566062094,40.51908790871473,4,0,933,4,0,932]
[1050287957706008274,2100575904981684608,3689.94531,2476.73438,5534.52246,7349.71924,5985.92383,9283.96289,10033,288.0123386974175,40.52071304903279,4,0,933,4,0,932]
[1050287959100750221,2100575904981685376,10529.0107,8260.05566,14862.7617,10437.4551,7386.65576,12233.7939,10033,288.0084138103588,40.52021513806393,4,0,933,4,0,932]
[1050287959153420121,2100575909277202432,1243.99036,1100.68665,1452.89673,1095.46973,989.621094,1194.07971,10033,288.0097336126995,40.52110935906303,4,0,933,4,0,932]
[1050287959803529227,2100575909277205120,4022.0459,2678.323,6168.89014,2944.38721,2642.47705,3271.60938,10033,288.0093891170107,40.52339956379237,4,0,933,4,0,932]
[1050287967199897490,2100575904981687424,2437.5271,1611.26038,3554.37134,2996.87256,2645.60938,3338.03369,10033,288.008069270264,40.52862112060558,4,0,933,4,0,932]
[1050287969330118295,2100575904981688064,1644.08582,1351.05017,2549.78247,1645.18176,1486.66772,1822.5293,10033,288.00449814884865,40.53166031506507,4,0,933,4,0,932]
[1050287991715831579,2100575977997807232,1910.43262,1124.42236,3089.53418,7903.54688,6896.96582,9039.76953,20033,287.99950557656314,40.530193306836495,4,0,933,4,0,932]
[1050287991979554150,2100575973701164928,3307.04248,2648.89673,4392.85156,3496.19482,3003.33228,4128.02539,10033,288.0014356884637,40.53206469613548,4,0,933,4,0,932]
[1050287992992347144,2100575973701165568,1366.70715,1230.93481,1582.41284,1344.84595,1233.75793,1476.1665,10033,288.001970217797,40.53481784136629,4,0,933,4,0,932]
[1050288095566567240,2100576184158292736,825.130493,815.734619,832.951965,825.829102,818.738342,834.287048,10033,287.99434804359385,40.54510952322231,4,0,933,4,0,932]
[1050288131923913079,2100576252877770112,6270.95801,4629.74658,9496.51758,5512.20654,4422.32568,6732.81348,10033,287.97969952270984,40.56045075927974,4,0,933,4,0,932]
[1050288132367760605,2100576248579078656,2947.25684,2094.875,4739.78369,4333.91748,3543.12378,5524.61035,10033,287.97802134532327,40.56109401345003,4,0,933,4,0,932]
[1050288137261181877,2100576248579079168,3484.50269,2477.41699,5126.61328,5518.27783,4491.44922,6970.04053,10033,287.9748152543288,40.560176466276886,4,0,933,4,0,932]
[1050288137475989922,2100576252874592640,2668.34692,1512.69324,4932.39746,7813.31152,6334.31299,9629.11621,10033,287.9747435057681,40.56080666277318,4,0,933,4,0,932]
[1050288137587273482,2100576248579079040,2757.46021,2290.88477,3520.91504,3894.37939,3228.21436,4905.44629,10033,287.9741206869723,40.56150850527716,4,0,933,4,0,932]
[1050288138970549420,2100576252874599168,1474.88391,952.558716,2257.53223,3636.57324,3121.64575,4113.60791,10033,287.97430768647945,40.56510907267436,4,0,933,4,0,932]
[1050288139279018979,2100576248579048832,678.961792,673.166687,685.389648,679.917114,673.637329,684.228699,10013,287.9764997524981,40.56709368835345,4,0,933,4,0,932]
[1050288507576103052,2100577004493325824,4790.90381,2994.21265,7411.93359,3235.09033,2879.06885,3639.41333,10033,287.96829994891425,40.57046155898135,4,0,933,4,0,932]
[1050288510126822577,2100577004493327232,4346.32373,3264.16528,5687.94043,4422.58838,3669.29224,5550.03271,10033,287.9704967039173,40.5741997618706,4,0,933,4,0,932]
[1050288515153827711,2100577008788836608,2339.66797,1489.84302,3487.22559,4002.23462,3520.37915,4467.65674,10033,287.9630092515396,40.571829235437725,4,0,933,4,0,932]
[1050288515886001859,2100577008792012544,1808.67334,1335.21167,2595.02466,1658.06067,1371.37805,1984.48608,10033,287.96157768871257,40.57465989134453,4,0,933,4,0,932]
[1050288517734222184,2100577008792013440,3076.70703,2710.7417,3521.97363,2970.51074,2675.15576,3358.33667,10033,287.96055321377673,40.57745621929277,4,0,933,4,0,932]
[1050288541351161061,2100577077508317824,4457.39404,2982.70996,6810.33691,11866.1436,9849.08203,13887.3701,10033,287.9574267460115,40.58045017369807,4,0,933,4,0,932]
[1050288541540793088,2100577073212806016,5168.12598,3921.74023,7214.60596,5159.06006,4324.97119,6507.31348,10033,287.9561098876822,40.58015426007437,4,0,933,4,0,932]
[1050288648131140706,2100577283669922560,3047.01343,2096.73926,4324.8501,2080.40332,1884.97131,2324.94507,10033,287.946998693619,40.60072868761589,4,0,933,4,0,932]
[1050288654055461040,2100577279371241856,2690.67432,1959.05347,4977.27734,2813.22559,2512.13086,3303.69263,10033,287.9440151963464,40.6013707890085,4,0,933,4,0,932]
[1050288655501180806,2100577283669921280,2016.42383,1619.06311,2726.27905,2010.04956,1820.24683,2316.60547,10033,287.9362743920164,40.60262065652845,4,0,933,4,0,932]
[1050288678901366072,2100577352389397632,1598.48901,1550.24658,1667.01172,1616.04395,1555.23401,1679.40979,10033,287.93401236023595,40.60399855226488,4,0,933,4,0,932]
[1050288681094250996,2100577352389398272,3889.66064,2569.38086,6120.61133,7721.49805,6625.33057,9257.74316,10033,287.93173820050487,40.60743671186852,4,0,933,4,0,932]
[1050288681210605839,2100577348090719872,3044.19653,2441.52148,4122.23975,3096.22974,2646.48267,3599.47021,10033,287.9302467498673,40.6081304603333,4,0,933,4,0,932]
[1050288682280378114,2100577348090720512,586.763428,551.553528,629.592102,576.855835,540.366333,616.954163,10033,287.9327075478866,40.61123856514615,4,0,933,4,0,932]
[1050288682528278348,2100577348090720640,2623.30347,1382.36157,6060.25244,3364.64697,2936.86914,3892.2085,10033,287.93469048114497,40.61258615718644,4,0,933,4,0,932]
[1050288689520125960,2100577348090721024,3701.24219,2367.4668,5915.4502,2551.32861,2282.75781,2858.3064,10033,287.9275121127088,40.61412381482809,4,0,933,4,0,932]
[1050288691154543449,2100577348090722432,2867.36768,2137.23511,3984.40576,4229.65234,3544.71851,5019.75391,10033,287.9289212599625,40.619151844766776,4,0,933,4,0,932]
[1050312148595317634,2100624283493333632,2329.84937,2133.43018,2650.93091,2282.09326,2078.34302,2497.09009,10033,287.9223294268409,40.61974221470294,4,0,933,4,0,932]
[1050312149708807633,2100624287788843776,5542.69482,3305.85449,9953.30664,11553.5684,9646.04102,13839.6689,10033,287.924233703727,40.623284268428414,4,0,933,4,0,932]
[1050312149923370243,2100624283493334912,4053.3833,2591.02954,6005.23193,6147.38428,5230.97266,7109.12744,10033,287.9237423718656,40.62373537957448,4,0,933,4,0,932]
[1050312155650506114,2100624283493335936,2316.8479,1881.72815,3006.51758,1978.60901,1783.95288,2149.25708,10033,287.91875535586155,40.62532892205902,4,0,933,4,0,932]
[1050312180703093801,2100624352212813952,2924.1731,1797.92053,5795.96143,2741.04224,2386.89819,3003.88647,10033,287.9142992700229,40.62840196465925,4,0,933,4,0,932]
[1050312184627987372,2100624352212816256,4514.09131,2310.57666,7090.70605,5601.80078,4603.20459,6389.94043,10033,287.9132499615432,40.63713301923157,4,0,933,4,0,932]
[1050312284482316652,2100624558371248768,2344.2644,1624.23315,3595.10474,4676.9541,1977.86462,8777.53613,20033,287.9015286929342,40.64371733026274,4,0,933,4,0,932]
[1050312284585461894,2100624562666751360,3898.90454,2419.85474,5455.83496,5143.88037,4244.55957,5701.57715,10033,287.9052869029835,40.64267715544316,4,0,933,4,0,932]
[1050312287482274014,2100624562669917440,2950.99243,1744.9574,8422.26562,5115.65381,4467.03223,6183.9126,10033,287.90037121810894,40.648634658540985,4,0,933,4,0,932]
[1050312292364980248,2100624558371250304,5375.57471,3254.06494,11295.0117,7379.45557,6145.19336,8876.22754,10033,287.8982360980301,40.64702461377291,4,0,933,4,0,932]
[1050312318247207749,2100624627090729600,4265.26074,3193.07617,5685.90527,3877.35718,3185.8877,4581.07471,10033,287.8922126165428,40.65361192965786,4,0,933,4,0,932]
[1050312320024692592,2100624627090729856,8665.51758,3294.53149,12229.5088,15206.7295,9307.33398,17665.8379,11033,287.8882990150181,40.654659624186,4,0,933,4,0,932]
[1050312322070367480,2100624627090731904,3626.61963,2516.99048,5643.11621,4549.39307,3957.91602,5621.53613,10033,287.89120297545225,40.66192346150534,4,0,933,4,0,932]
[1050312328792993222,2100624627090732288,3975.91016,3041.56592,5652.15723,5760.37549,4660.81836,7576.06445,10033,287.88287362416696,40.66226651661124,4,0,933,4,0,932]
[1050312698572927266,2100625387300472064,744.221252,540.692932,1043.6853,3162.35278,2680.84619,3619.40552,10033,287.8770634902214,40.66925269125861,4,0,933,4,0,932]
[1050312705622499473,2100625387300474752,5179.20557,2855.49023,8388.68945,5235.84961,4586.45508,5888.26953,10033,287.87705692759783,40.67404892472448,4,0,933,4,0,932]
[1050312706766376654,2100625383004979840,4145.24414,2942.73682,7917.40625,5885.66162,4825.72021,7052.29736,10033,287.8722546190144,40.67489166461762,4,0,933,4,0,932]
[1050312730699449274,2100625451724468864,3230.11597,2368.33569,4320.52197,3619.94165,3136.37476,4376.42773,10033,287.86796361440094,40.6774086461152,4,0,933,4,0,932]
[1050312731916390752,2100625451724468992,3740.86401,2399.11011,5424.11768,6483.88232,5492.7207,7382.25439,10033,287.86994563574814,40.6814954118833,4,0,933,4,0,932]
[1050312740698509825,2100625456024168064,4854.0542,3081.15259,6712.40674,7488.25488,6104.7998,9696.94434,10033,287.8673141461477,40.6889523124511,4,0,933,4,0,932]
[1050312741589161871,2100625456023114880,1569.01562,1495.65723,1644.16589,1573.09387,1509.48645,1649.49231,10033,287.8595068745733,40.68792518412328,4,0,933,4,0,932]
[1050312742153600163,2100625456019952128,4169.27148,2733.79492,5599.79883,7407.91895,5755.72998,9316.52051,10033,287.8630067396731,40.68948054570942,4,0,933,4,0,932]
[1050312742324065368,2100625456023116672,274.906525,272.250732,278.498718,273.713257,270.851135,276.8461,10022,287.86628892098224,40.6907806089853,4,0,933,4,0,932]
[1050312742577142659,2100625456023335424,1871.57166,1010.60626,3288.77563,5838.3374,5052.47168,6663.17773,10033,287.8631760479728,40.69041691404475,4,0,933,4,0,932]
[1050312835843560076,2100625657885538176,1185.44604,982.325684,1454.98425,925.128235,842.058716,1012.91919,10033,287.8564129275479,40.694454340139295,4,0,933,4,0,932]
[1050312836323746359,2100625662181545472,2410.53394,2285.06543,2581.89111,2389.06128,2246.16968,2562.79248,10033,287.85492249483326,40.69491072647322,4,0,933,4,0,932]
[1050312868825825971,2100625730901022720,2543.98975,1899.34937,3693.66309,1858.58398,1679.69116,2014.88245,10133,287.8497449062995,40.70464720813434,4,0,933,4,0,932]
[1050312877022488361,2100625730901022592,4865.77002,3878.56543,6280.18408,4697.03857,4038.36035,5878.31445,10033,287.84214783326195,40.71032720300556,4,0,933,4,0,932]
[1050314347326941836,2100628685838522112,3495.68188,2131.92847,5517.54443,13407.8125,11549.2881,15671.3936,10033,287.83376163020046,40.71721061210861,4,0,933,4,0,932]
[1050314348720055773,2100628685835363200,2406.47583,1043.92297,3425.74048,4886.83301,4359.76123,5453.60791,20033,287.8373863791192,40.72188589116876,4,0,933,4,0,932]
[1050314355524987024,2100628685835362816,4528.35693,2818.16553,6927.27832,4965.98242,4223.97119,5722.80078,10033,287.83201452845566,40.725824631447246,4,0,933,4,0,932]
[1050314355713576450,2100628685838523520,771.161072,743.82373,799.998047,778.333008,753.177368,798.763611,10033,287.83254719299964,40.726362872683325,4,0,933,4,0,932]
[1050314356802069152,2100628681539884928,777.506409,604.859009,1056.26514,924.985779,762.540161,1119.32837,10033,287.8270906400912,40.7266523142227,4,0,933,4,0,932]
[1050314380477256778,2100628750259362816,3960.58887,2331.35474,6214.86865,8205.2002,6648.6958,10524.7988,10033,287.82511125961,40.73025899147826,4,0,933,4,0,932]
[1050314380883909377,2100628754559052032,4115.35645,2348.79932,7280.16211,2406.8208,2086.11035,2664.76685,10033,287.83023397340673,40.73100606061308,4,0,933,4,0,932]
[1050314382573681598,2100628750259364608,4260.50342,2638.43872,5961.04736,11985.5049,9666.43555,14362.4814,10033,287.82184858892566,40.73287678609007,4,0,933,4,0,932]
[1050314389630023486,2100628750259366144,4091.05127,2584.73999,8045.80566,2573.98682,2255.4375,2885.26978,10033,287.8212859416876,40.7357964483057,4,0,933,4,0,932]
[1050314391874032288,2100628750259264768,10309.9375,3852.37256,13630.9102,3757.42529,3273.12598,4270.73096,10033,287.81873292591206,40.739848369455856,4,0,933,4,0,932]
[1050314483246293678,2100628960716429824,763.662842,757.402954,770.932434,763.482666,756.640869,772.835388,10033,287.8132503655971,40.74049793319744,4,0,933,4,0,932]
[1050314483732652922,2100628960716430592,1729.55444,1687.3634,1780.73035,1729.2605,1684.50732,1776.43555,10033,287.8170512663939,40.74160540559623,4,0,933,4,0,932]
[1050314484779343397,2100628960716429952,1397.17065,1360.48218,1430.93188,1400.00024,1366.67102,1445.73364,10033,287.8120712337291,40.74207756254195,4,0,933,4,0,932]
[1050314484823678462,2100628960713266048,2588.08057,1690.11841,4611.81934,10616.0664,9111.0332,12919.5234,10033,287.81081868400304,40.741658911119146,4,0,933,4,0,932]
[1050314485505746496,2100628956417800448,2780.20532,2263.97656,3523.48486,2802.98145,2481.98608,3222.26099,10033,287.81163476396154,40.74399776036446,4,0,933,4,0,932]
[1050314517484820222,2100629029435907072,699.576599,648.088074,750.23175,637.597412,606.389954,667.838867,10033,287.80308313758786,40.75224617343303,4,0,933,4,0,932]
[1050314519128173072,2100629025137281920,2911.73218,1713.70093,4599.22559,5862.26123,5171.87598,6971.45996,10033,287.80138299455416,40.754083163735714,4,0,933,4,0,932]
[1050314519681865238,2100629025137282304,3754.47144,2452.74121,5786.6084,7328.24316,6083.07422,9248.16699,10033,287.7985989680645,40.75484083735519,4,0,933,4,0,932]
[1050314898436904333,2100629785350151936,2645.04395,2023.41309,3824.27148,2551.60718,2307.86719,2823.82251,10033,287.79419106047027,40.77120564640544,4,0,933,4,0,932]
[1050314905150258255,2100629781051534592,1348.44067,1079.74768,1751.94666,2125.229,1893.00146,2373.6106,10033,287.78897954813374,40.774448074519285,4,0,933,4,0,932]
[1050314905514563606,2102130992381408640,1354.52954,963.003906,2243.3916,1881.72583,1597.4458,2205.49316,10033,287.7901191822041,40.77638656365814,4,0,933,4,0,932]
[1050314906572960386,2100629785350151808,1776.88123,1739.54407,1822.6969,1768.77393,1731.13843,1805.21533,10021,287.78407362509074,40.77582607965811,4,0,933,4,0,932]
[1050314929812486094,2100629854069790464,4248.69922,2039.45825,8610.58887,5581.88232,4738.62354,6621.79932,11033,287.78103128582006,40.77708244315311,4,0,933,4,0,932]
[1050314929974291916,2100629854069628288,1870.71216,1790.52063,1952.43738,1849.55811,1775.70874,1923.09424,10033,287.780037656435,40.77813610799874,4,0,933,4,0,932]
[1050314930413036450,2100629854066470400,1072.91992,757.230957,1861.38806,3874.81519,3256.854,4416.23193,10033,287.7835757437494,40.778515857146736,4,0,933,4,0,932]
[1050314932803814961,2100629854067362688,1970.62109,1107.62476,5684.26074,2605.56152,2244.43213,2929.69189,10033,287.7820707885697,40.782563971387205,4,0,933,4,0,932]
[1050314932964500140,2100629849771015168,739.861206,685.004639,806.004395,721.332947,682.28009,767.69751,10033,287.78007690513283,40.78236312113796,4,0,933,4,0,932]
[1050314940075513559,2100629854067353472,1627.26782,979.951599,3114.07275,2683.02222,2218.99292,3112.51587,10033,287.7729571501839,40.78483261282198,4,0,933,4,0,932]
[1050315032602947761,2100630060228221952,6367.42236,5207.94678,7937.88232,6099.68213,5027.83984,7394.45801,10033,287.7722948322347,40.78888680814908,4,0,933,4,0,932]
[1050315035338358254,2100630055929451520,5957.45117,3262.46606,10735.3086,12708.8008,10797.1562,15841.752,10033,287.76819795651465,40.79430808095587,4,0,933,4,0,932]
[1050315036551367072,2100630060225795840,3151.84985,1532.8645,4959.25391,2837.94214,2488.80664,3183.19849,10033,287.7703726733935,40.79836981987082,4,0,933,4,0,932]
[1050315043116415816,2100630055933934464,799.465454,582.334778,1477.24841,867.303711,745.145386,1031.94226,10033,287.76283051675983,40.79731254636975,4,0,933,4,0,932]
[1050315043551801163,2100630060228221312,1302.27209,1199.052,1438.63464,1285.6748,1212.39038,1357.91333,10033,287.7610790173471,40.79763457614326,4,0,933,4,0,932]
[1050315067819199846,2100630128947699328,2280.64062,2174.90649,2415.94604,2260.31836,2158.08398,2367.55273,10033,287.7626734436085,40.80357031159129,4,0,933,4,0,932]
[1050315067921352826,2100630128945271296,2111.71875,1817.08545,2693.19189,null,null,null,10099,287.76234761020663,40.803999357777386,4,0,933,4,0,932]
[1050320945613622660,2100641875679465216,2379.56958,1477.54993,4030.37378,2965.43457,2638.61255,3339.90747,10033,287.7485856269883,40.81982579026702,4,0,933,4,0,932]
[1050320951826644197,2100641875679465856,536.550659,511.144531,574.061646,529.481384,498.211426,570.03949,10033,287.74603121852067,40.82101687525053,4,0,933,4,0,932]
[1050320952724254576,2100641875679233664,502.907532,457.417572,567.48114,513.30249,478.174438,570.026733,10033,287.7465736970567,40.82506880804565,4,0,933,4,0,932]
[1050320954450556850,2100641879978221824,1395.23828,1360.9032,1426.58374,1390.77148,1357.87073,1423.93359,10033,287.74385528678505,40.826901239090034,4,0,933,4,0,932]
[1050320976667101747,2100641944398707712,925.739502,801.517578,1100.06226,859.817871,782.01001,944.948669,10033,287.73646784003245,40.82469669163655,4,0,933,4,0,932]
[1050320977656535782,2100641948697698432,2746.96167,1665.75439,4036.6604,19633.0273,15814.1133,23961.8262,10033,287.7414189848188,40.82786913463364,4,0,933,4,0,932]
[1050320980765722872,2100641944398716032,3371.02417,2337.81616,5121.27344,6663.62402,5507.41748,7817.56104,10033,287.7368123929439,40.83480664754213,4,0,933,4,0,932]
[1050320987142758801,2100641948697698688,879.647278,873.008362,888.824036,881.031982,874.285156,890.278381,10033,287.7336030055197,40.83713309879457,4,0,933,4,0,932]
[1050320987685258177,2100641948695270656,1589.10645,980.242676,2709.51611,5238.48291,4559.66699,6019.47119,10033,287.729938101316,40.83575683868695,4,0,933,4,0,932]
[1050320988922172748,2100641948695274624,5173.63965,2947.2002,7987.79492,12134.4131,9766.21289,14667.7881,10033,287.7313857444533,40.83846017453276,4,0,933,4,0,932]
[1050320989138455457,2100641944398716160,3101.75049,1815.53503,5490.92773,9469.78711,7832.28174,11797.5957,10033,287.7321015967151,40.83949093657702,4,0,933,4,0,932]
[1050321089503380921,2100642150557150976,2957.79004,2155.02344,4569.54443,3565.65308,3069.58984,4215.53711,10033,287.72370787292084,40.8477362059084,4,0,933,4,0,932]
[1050321090598149726,2100642150557150720,3204.97412,2249.7854,6263.39209,4110.26123,3503.34961,5098.15674,10033,287.71996514399075,40.8469625603321,4,0,933,4,0,932]
[1050321092116639237,2100642154856129024,2977.67627,2385.08789,3922.90991,2927.01953,2543.26001,3306.40576,10033,287.7187413890363,40.85142782794499,4,0,933,4,0,932]
[1050321117811814793,2100642219276635136,4599.40918,2835.02344,7000.40479,4001.86768,3390.75928,4639.54004,10033,287.71492900994105,40.85737635999778,4,0,933,4,0,932]
[1050321126371695864,2100642219276640128,1163.00977,710.450928,1944.13171,11958.3838,9722.08301,14390.5,10033,287.7097730290216,40.86336079367359,4,0,933,4,0,932]
[1050321501000845528,2100642975190888064,3782.41333,2289.06299,5772.25977,2637.53833,2296.81763,2935.8623,10033,287.7004419291699,40.87042034349259,4,0,933,4,0,932]
[1050321503672360985,2100642979489850240,3610.41064,3085.77759,4450.99561,3410.79224,2932.82788,3858.88501,10033,287.6961048845832,40.874805856630246,4,0,933,4,0,932]
[1050321528100646355,2100643048209327616,2418.52588,1882.30591,3276.72485,1916.55981,1571.89868,2736.51587,10033,287.6945828567862,40.87941572005624,4,0,933,4,0,932]
[1050321529777650798,2100643043910430848,1022.10217,846.210449,1287.40662,1828.71716,1561.80322,2055.37939,10033,287.69482273042433,40.88103375115072,4,0,933,4,0,932]
[1050321530185053511,2100643043910372480,3025.21191,2555.30176,3595.63867,3387.98047,2843.67554,4116.1543,10033,287.6909971781135,40.88186290004149,4,0,933,4,0,932]
[1050321535952870924,2100643048206906368,3325.28076,1829.29492,5867.0874,2559.87842,1961.79248,3651.36084,10033,287.69045997509136,40.88255774172404,4,0,933,4,0,932]
[1050321536460120334,2100643043910373632,2908.83887,1804.72412,6362.83643,21260.9766,15661.0537,26510.627,10033,287.68916436681343,40.883708209482286,4,0,933,4,0,932]
[1050321536881447451,2100643048206909824,1885.74023,1171.2063,3401.02051,3154.4248,2804.41895,3539.03467,20033,287.6903742839246,40.88645486092648,4,0,933,4,0,932]
[1050321537580748389,2100643043910374144,5692.68604,3665.06934,10364.9648,5116.67969,4286.37695,6201.50537,10033,287.68407148992134,40.88451623871479,4,0,933,4,0,932]
[1050321632624588338,2100643250068809088,4316.14307,3245.20117,6214.48486,4518.92578,3785.92603,6091.97363,10033,287.683354622299,40.89234278417314,4,0,933,4,0,932]
[1050321638389843671,2100643254367757440,5425.58203,3630.58618,7824.29492,5345.75439,4368.60156,6834.0332,10033,287.6782698085207,40.89423558140098,4,0,933,4,0,932]
[1050321665002971526,2100643323088170112,4398.39893,2902.75171,6424.37549,6239.55908,4991.82715,8136.54004,10033,287.6740146699616,40.9025748041608,4,0,933,4,0,932]
[1050321665081219937,2100643318793413248,3216.13452,2409.74292,4367.66553,6719.82373,5512.13574,8474.72168,10033,287.6757175877384,40.90269997654412,4,0,933,4,0,932]
[1050321665151346704,2100643318788294528,3504.96216,2432.35938,4642.31738,3568.07104,3056.32275,4352.70605,10033,287.6762861193788,40.90368418725671,4,0,933,4,0,932]
[1050321666227347754,2100643323087234816,3625.24683,2746.10718,5077.1709,4029.55591,3366.38184,4952.9873,10033,287.6708926322476,40.90367083564184,4,0,933,4,0,932]
[1050321672431637796,2100643318788295296,1861.25842,1366.63147,2814.33081,1551.23889,1333.8197,1758.61804,10033,287.66556347515564,40.90475824715459,4,0,933,4,0,932]
[1050323143383742133,2100646273725801600,3644.4126,2399.39966,5402.82764,10174.6436,8536.74707,13055.375,10033,287.6584526746126,40.91382721148188,4,0,933,4,0,932]
[1050323143624050984,2100646278024734720,1226.26489,1120.88599,1393.67188,1262.12891,1161.70264,1377.27332,10033,287.65930827743057,40.915115493466594,4,0,933,4,0,932]
[1050323151564579801,2100646278024735360,508.609344,505.571381,512.961243,509.229401,505.422211,513.232117,10033,287.65648327818354,40.9221719896952,4,0,933,4,0,932]
[1050323152565000457,2100646278024733952,4451.62256,3045.44629,6335.33594,2997.08447,2356.88281,3834.19873,10033,287.65025890033564,40.92114711423015,4,0,933,4,0,932]
[1050323152858821288,2100646273725806720,2498.94531,1802.90027,3682.12476,3526.08472,3078.8313,4089.07153,10033,287.6517974593167,40.92329656551869,4,0,933,4,0,932]
[1050323153282376637,2100646273728561408,6268.05518,4346.08545,8336.76953,1669.43677,1388.43652,2046.7478,20033,287.6560425796028,40.92425684774214,4,0,933,4,0,932]
[1050323176610650134,2100646342445284608,3689.69116,2617.9895,5394.21191,6438.48633,5276.47168,7935.65869,10033,287.6526291821388,40.92566581965398,4,0,933,4,0,932]
[1050323177947931960,2100646342445284992,1302.30359,921.535583,1948.43811,1358.30505,1128.2959,1603.95215,10033,287.64813989595365,40.92711402856272,4,0,933,4,0,932]
[1050323178804015625,2100646346741795072,2458.58447,1384.15088,3998.55298,4085.06201,3624.29395,4512.81543,10033,287.64949176602914,40.92947893901339,4,0,933,4,0,932]
[1050323278693558989,2100646342445289856,3218.62866,2196.46924,5403.59424,8072.23096,6561.51709,9821.72363,10033,287.6396026624082,40.9359508449346,4,0,933,4,0,932]
[1050323281790901660,2100646548603723392,2920.09326,1948.10925,4338.69434,3714.95264,3206.06714,4258.94238,10033,287.63559501041,40.94276486626603,4,0,933,4,0,932]
[1050323282585654284,2100646548603723904,6401.61572,4055.41235,10080.8164,11705.3389,10007.8184,13923.1133,10033,287.6376566474469,40.94444709352244,4,0,933,4,0,932]
[1050323288504869896,2100646548603724544,8136.88184,6103.0874,12540.5742,5600.10107,4408.05664,7851.22998,10033,287.6352424268517,40.945797261259045,4,0,933,4,0,932]
[1050323289280091185,2100646552902677504,2688.91309,2098.83984,3682.12964,3674.60229,3116.16699,4330.21484,10033,287.6358971925948,40.94869161644262,4,0,933,4,0,932]
[1050323290014191010,2100646552900601728,1437.30054,834.999634,2304.00879,3301.01196,2851.09912,3768.25537,20033,287.6281752232628,40.94621878138983,4,0,933,4,0,932]
[1050323291248053197,2100646548603727616,3297.9021,2084.90186,5898.3457,10401.4805,8515.35742,14349.2764,10033,287.63258202225416,40.950208990448886,4,0,933,4,0,932]
[1050323314069882295,2100646621619703680,3565.12061,1863.86511,6322.89746,12974.0459,10784.8027,16278.6855,20033,287.6301312239566,40.95046064339048,4,0,933,4,0,932]
[1050323314265385348,2100646621622119424,585.846252,581.245361,590.347168,585.312866,582.08374,589.771973,10033,287.6300346371831,40.95176788598407,4,0,933,4,0,932]
[1050323316812304267,2100646621622119808,3142.76514,3002.70337,3379.89209,3135.69019,2970.14819,3366.49048,10013,287.6271012639428,40.95598711264431,4,0,933,4,0,932]
[1050323324555174092,2100646621622119168,1199.71399,1180.6178,1220.64404,1202.88904,1185.64709,1225.81494,10033,287.619361294157,40.96007288044832,4,0,933,4,0,932]
[1050323694628550091,2100647377536364416,1178.37708,1137.34229,1218.0481,1181.55249,1142.92346,1226.04443,10033,287.6180937459592,40.96880300903287,4,0,933,4,0,932]
[1050323695132807500,2100647377536364288,511.919312,508.287415,515.675171,511.402161,507.723083,514.963379,10033,287.61583345179474,40.97003550207569,4,0,933,4,0,932]
[1050323699987634422,2100647377536363776,3014.54761,2564.30273,3595.72217,2865.31616,2507.24097,3163.97412,10033,287.6123742511483,40.96883228954614,4,0,933,4,0,932]
[1050323703661235795,2100647377533952384,1664.70312,899.283875,2921.69678,3309.91431,2920.36523,3712.7771,20033,287.6116952460514,40.97646465702205,4,0,933,4,0,932]
[1050323725564225932,2100647446255840384,2391.49561,2111.87207,2696.0498,2663.46362,2391.19873,3048.57666,10033,287.6073322891517,40.973596715347725,4,0,933,4,0,932]
[1050323727191272536,2100647441956932352,973.094421,843.197632,1158.4292,1020.96143,887.929077,1159.50525,10033,287.6081075702993,40.97820621115434,4,0,933,4,0,932]
[1050323728064932957,2100647441956932096,1542.46899,941.469177,3480.54614,1067.18408,888.733154,1231.29407,11033,287.60197087500825,40.977530984006,4,0,933,4,0,932]
[1050323736683800263,2100647441956933376,4303.80957,2862.19678,6952.2334,2723.37646,2361.42163,3067.17188,10033,287.59526583873657,40.98309088264966,4,0,933,4,0,932]
[1050323828501264303,2100647652414270336,2293.65137,2033.95178,2577.0603,2277.26782,2083.49805,2573.63086,10033,287.59389804585163,40.985004260284775,4,0,933,4,0,932]
[1050323829432032077,2100647648115364096,1885.02112,1336.24915,3321.67236,2789.45117,2403.30151,3202.62573,10033,287.5974296847603,40.98710905028872,4,0,933,4,0,932]
[1050323831688817492,2100647652414271488,2183.88477,1964.94092,2515.04102,2244.21387,2024.96216,2525.05322,10033,287.59495166421044,40.9915489800036,4,0,933,4,0,932]
[1050323837345166318,2100647652414270976,1081.86414,1067.68799,1095.41333,1086.80347,1071.28284,1101.33057,10033,287.5899584681293,40.992301173100095,4,0,933,4,0,932]
[1050323839905075569,2100647652411857536,3699.09229,1905.80811,5934.91602,7593.3623,6434.91406,8768.04199,20033,287.5860396079006,40.99634693655057,4,0,933,4,0,932]
[1050323865065023026,2100647721131334144,2974.07007,1642.65503,6916.67236,7190.81885,6299.08789,8641.09082,10033,287.5811249799954,41.00092234972124,4,0,933,4,0,932]
[1050323865122185912,2100647721133747840,3239.53955,2921.80005,3719.25195,3067.12207,2743.29956,3377.53638,10033,287.580670854003,41.0018372921922,4,0,933,4,0,932]
[1050323871704885900,2100647716834842496,4362.65527,2927.99609,6631.79346,7434.54004,6147.30371,9317.54004,10033,287.5789517826308,41.00463940683536,4,0,933,4,0,932]
[1050323872760594732,2100647721133748352,2504.44727,1531.02246,4124.35303,3403.26001,2970.78857,3837.78247,10033,287.5829111363714,41.00834688700724,4,0,933,4,0,932]
[1050417701936141942,2100835394024095360,7590.7373,6613.36035,8819.53613,7289.79102,6592.65283,7731.09912,10033,287.56928120702827,41.01457250385389,4,0,933,4,0,932]
[1050417709166284031,2100835394020195072,3744.24316,2288.0127,6272.02588,4099.4707,3569.85669,4577.86816,10033,287.57166622377525,41.020253862862255,4,0,933,4,0,932]
[1050417734490984620,2100835462739665664,2138.55029,1283.93701,3880.33789,2038.27734,1688.5835,2332.46582,10033,287.5606628412889,41.02512927649691,4,0,933,4,0,932]
[1050417736196030502,2100835458446043776,251.938171,227.79129,274.312408,271.849854,254.84671,287.450409,10033,287.5601003414004,41.02811610555971,4,0,933,4,0,932]
[1050417736798067466,2100835458445328512,2948.33936,1836.35974,5087.82275,6205.2832,5330.54639,7156.70752,10033,287.5615514306829,41.02806747556664,4,0,933,4,0,932]
[1050417737420281064,2100835458445332608,3072.78589,2718.03979,3527.45044,2979.00122,2637.55493,3312.51953,10033,287.559453677554,41.02963561978564,4,0,933,4,0,932]
[1050417742926039258,2100835462741921920,1513.55444,969.367004,2605.1228,2437.47266,2135.05835,2781.88037,10033,287.5562355768562,41.03060759266162,4,0,933,4,0,932]
[1050417743394733172,2100835462744119808,3165.77173,2795.50928,3704.20239,3198.96265,2817.05688,3712.94507,10033,287.55891053701555,41.03205876965646,4,0,933,4,0,932]
[1050417839982178434,2100835668902005376,3668.96069,2996.95557,4524.33643,3666.54883,3216.65356,4471.23242,10033,287.550379444052,41.041022465868416,4,0,933,4,0,932]
[1050417840221830691,2100835668898104320,1337.66321,822.60199,2649.33569,2858.14673,2474.90552,3158.52075,10033,287.55129045845325,41.04176633374663,4,0,933,4,0,932]
[1050417846602274746,2100835664603773440,3028.00391,2165.45288,4653.10498,3991.31348,3456.96191,4494.93213,10033,287.5502049076815,41.04511677096716,4,0,933,4,0,932]
[1050417849103658810,2100835668902005504,2955.21777,2435.82104,3887.41479,3402.97583,2931.37769,4049.42676,10033,287.5432829173319,41.04845184797379,4,0,933,4,0,932]
[1050417881360467766,2100835737617582592,4528.80762,3003.94116,6601.80615,3784.34424,3317.07593,4110.56738,10033,287.5356094136992,41.05805566171246,4,0,933,4,0,932]
[1050417882832959400,2100835733323260160,4369.15527,3225.79736,6536.52393,4588.41113,3673.0105,5934.93164,10033,287.53415972293635,41.05923966237726,4,0,933,4,0,932]
[1050418249688174972,2100836489237506048,1634.85632,1226.48047,2828.42651,2958.6377,2540.62183,3457.44727,10033,287.52715965813775,41.06146404209765,4,0,933,4,0,932]
[1050418258069415471,2100836489237510912,4140.36084,2829.78687,6248.89404,3791.65479,3094.76685,4484.39258,10033,287.5221590437968,41.06645452546364,4,0,933,4,0,932]
[1050418258244199864,2100836493535725952,763.649048,570.922424,1102.24768,1044.70715,825.095581,1269.14038,10033,287.5217534943154,41.06734916904904,4,0,933,4,0,932]
[1050418260853227793,2100836493531829376,3441.47949,1935.35315,5295.99219,3467.15576,1791.59619,8340.59277,20033,287.5237208294652,41.07220684431147,4,0,933,4,0,932]
[1050418261312529128,2100836489237515136,4775.62012,2741.38623,8003.57324,3758.31738,3284.83765,4098.99951,10033,287.52192013338924,41.07270983856641,4,0,933,4,0,932]
[1050418283866195099,2100836562251299456,2624.1936,1417.9646,8107.5542,1701.57983,1407.92981,1957.59644,20033,287.5163613190451,41.07286173582452,4,0,933,4,0,932]
[1050418285423931881,2100836562255202560,4369.94531,2441.43701,7247.72949,5014.81104,2896.23657,8205.0498,10021,287.5151583556716,41.073501125542414,4,0,933,4,0,932]
[1050418285510287819,2100836562255203328,7379.58984,5292.79053,10423.6924,4811.27881,4053.48267,5863.58105,10033,287.5160116277385,41.07477537782214,4,0,933,4,0,932]
[1050418285738952327,2100836562251302528,5074.11963,3271.19092,7618.0957,9204.28906,7554.56152,11207.6738,10033,287.5162740967932,41.07566550760562,4,0,933,4,0,932]
[1050418293608610416,2100836557957000192,6437.13428,4737.60107,8903.48926,5262.59229,4320.27002,6864.36475,10033,287.51297613506,41.08197235499398,4,0,933,4,0,932]
[1050418293763551925,2100836557957000832,4471.08203,2328.33838,9133.73926,1675.56409,1426.54553,1917.56567,10033,287.51553123761465,41.08327450288006,4,0,933,4,0,932]
[1050418386628848603,2100836764115432576,2220.09692,1606.83386,3495.2229,4101.75732,3492.18335,4860.53174,10033,287.5079290688495,41.0843849985892,4,0,933,4,0,932]
[1050418396089308464,2100836764115439232,2116.1687,1174.10327,4896.61572,2999.0625,2552.76001,3387.05737,11033,287.5048457718402,41.09297298491272,4,0,933,4,0,932]
[1050418399180398642,2100836764115448320,4659.02197,3533.65527,6511.67871,4944.07959,3954.24292,5862.03613,10033,287.5009255825988,41.0999534393347,4,0,933,4,0,932]
[1050418421666137005,2100836832834922112,3280.12769,2411.79565,5118.56543,4234.8457,3695.86108,5094.01025,10033,287.49495416762534,41.0994072670596,4,0,933,4,0,932]
[1050418422622502031,2100836837133112960,2737.68042,2198.05347,3458.96143,2173.8916,1942.22778,2421.05835,10033,287.49880605964955,41.10206876042748,4,0,933,4,0,932]
[1050418432533282698,2100836832834931712,2410.87573,1530.27771,4398.25049,2500.14062,2138.42627,2816.36548,10033,287.4899330775308,41.10766732925846,4,0,933,4,0,932]
[1050419899834887328,2100839792071048448,1220.46729,1205.54041,1239.88623,1221.7251,1209.07385,1237.45703,10033,287.4854643420828,41.11266244081372,4,0,933,4,0,932]
[1050419900387819356,2100839792071047552,2971.76001,2368.55615,4346.06445,3258.75903,2862.0293,3888.38306,10033,287.48193124961773,41.11158392785696,4,0,933,4,0,932]
[1050419901446664936,2100839792071048960,2177.17749,1921.33691,2493.38428,2318.50171,2060.59692,2613.17212,10033,287.48414932002794,41.11432085281275,4,0,933,4,0,932]
[1050419902052203806,2100839787772441216,1582.46008,1271.24878,2055.43652,1813.23865,1623.67249,2002.39172,10033,287.4837879370581,41.11669492979112,4,0,933,4,0,932]
[1050419907831168869,2100839792070612352,2613.53516,2377.94214,2942.93628,2558.802,2345.89624,2836.49194,10033,287.47945250271675,41.11916313468038,4,0,933,4,0,932]
[1050419908010414737,2100839787772442880,2216.3833,1351.53052,3356.323,6000.73486,5142.35107,6885.72412,10033,287.4817087146945,41.11837565148282,4,0,933,4,0,932]
[1050419932811899958,2100839856491923712,3444.64551,2541.8335,4784.65088,6337.37207,5350.48096,7566.13965,10033,287.4751094161504,41.12151395988384,4,0,933,4,0,932]
[1050419941432011656,2100839856491929728,2741.84741,1734.81128,3795.59692,9293.5752,7796.46973,11013.6104,10033,287.46920774359603,41.12785798471605,4,0,933,4,0,932]
[1050419943974593247,2100839856491933696,5516.33545,4156.86719,8234.16113,3300.44312,2934.52271,3754.8479,10033,287.4637598977101,41.13203828582653,4,0,933,4,0,932]
[1050419945127592207,2100839860790089600,2848.64551,2440.69165,3324.16895,2831.46753,2525.37378,3381.84375,10033,287.4668038970095,41.13581497083069,4,0,933,4,0,932]
[1050420035796372574,2100840066944622080,1966.78882,1042.24646,3637.01709,16755.0684,3124.49805,21558.2031,20133,287.46160000087445,41.13353522291036,4,0,933,4,0,932]
[1050420035947612514,2100840066944625152,3377.92212,2016.78308,5448.64014,3088.45459,2492.42871,3547.39819,10033,287.4640656519665,41.13474251059196,4,0,933,4,0,932]
[1050420037205592363,2100840066944630144,1041.59155,579.612854,2063.95874,1286.40552,1071.21338,1522.57629,20033,287.4664895699394,41.13899837957025,4,0,933,4,0,932]
[1050420038478322425,2100840062650369024,756.694641,681.030273,877.142944,733.138062,675.103333,798.405273,10033,287.4577915944312,41.13829274884898,4,0,933,4,0,932]
[1050420039870962491,2102341273978028928,7748.44678,5681.84521,10669.1582,5018.54395,4038.25049,7299.30225,10033,287.4633503778829,41.14373456226336,4,0,933,4,0,932]
[1050420046543204521,2100840062650373248,3384.19751,2391.3667,4783.73535,4048.40869,3405.48291,4793.8584,10033,287.4537123769456,41.14300924577571,4,0,933,4,0,932]
[1050420046839372250,2100840062650375168,5144.5459,3184.80908,7967.64746,3785.96509,3276.33276,4234.31494,10033,287.4559169728571,41.14495548810086,4,0,933,4,0,932]
[1050420073557202265,2100840131369857920,2046.24719,1564.99536,2776.96753,1999.51147,1779.67468,2262.64917,10033,287.454474749836,41.15362626770207,4,0,933,4,0,932]
[1050420079863495375,2100840135667997184,3318.76758,2628.81494,4130.19629,3286.41992,2767.8103,4004.85352,10033,287.44938567614275,41.15589484853403,4,0,933,4,0,932]
[1050420456979737274,2100840891582240896,2134.87769,2035.11914,2226.99829,2112.16235,2042.41418,2199.84766,10033,287.43609707730104,41.16624300096857,4,0,933,4,0,932]
[1050420459507852102,2100840891582241024,2102.08081,2042.37634,2165.64575,2079.60718,2014.427,2144.24829,10033,287.432927014263,41.17001520568931,4,0,933,4,0,932]
[1050420484824688259,2100840956003600128,3317.36475,2633.92407,4272.78467,3484.11206,2826.82227,4096.62695,10033,287.4288178141364,41.17544889464814,4,0,933,4,0,932]
[1050420492820535189,2100840960301718656,3344.79907,2938.80493,3909.80054,3807.9082,3461.96826,4263.97754,10033,287.4272855747128,41.18275912471601,4,0,933,4,0,932]
[1050420492990039082,2100840960295439360,4004.87793,2360.63452,6299.8208,10886.2227,8935.72266,13381.959,10033,287.4276122525755,41.18397153634084,4,0,933,4,0,932]
[1050420493579247722,2100840960302971008,2811.79443,1656.58655,3972.55835,2482.58569,2125.70166,2749.79517,10033,287.42014830992315,41.18038147069433,4,0,933,4,0,932]
[1050420586719713462,2100841166460148736,3639.88135,2994.5061,4745.8291,3201.77881,2711.33545,3665.60791,10033,287.4228487013974,41.18647139248638,4,0,933,4,0,932]
[1050420586962126938,2100841166460149248,1916.47827,1847.50842,2002.81189,1897.51135,1833.66296,1963.98608,10033,287.42230819558324,41.188473726383805,4,0,933,4,0,932]
[1050420620101043913,2100841235179625344,1642.1947,1536.59497,1741.42114,1618.06519,1542.14478,1717.40625,10033,287.4103165869792,41.19728612191807,4,0,933,4,0,932]
[1050420621656772020,2100841235179626240,2014.4165,1911.93188,2143.08521,1994.37842,1896.99585,2116.36328,10033,287.4101122861126,41.20090794284246,4,0,933,4,0,932]
[1050420631740250674,2100841230881537280,3877.57617,2415.78125,5959.90234,9840.41504,8190.50391,12175.2305,10033,287.4015564453348,41.20833632073019,4,0,933,4,0,932]
[1050420632554871427,2100841230881549568,7448.32812,4333.94727,10093.9629,11184.4229,9476.77832,13943.9326,10033,287.4022477930554,41.2112113464174,4,0,933,4,0,932]
[1050426496126479209,2100852986206259200,1891.29431,934.467468,3856.40576,2871.02783,2372.51782,3341.82129,20033,287.39772254112046,41.21052337156847,4,0,933,4,0,932]
[1050426497363104569,2100852986210148352,1406.59998,1383.37415,1424.90173,1405.85974,1387.79883,1427.42578,10033,287.3999564780529,41.21518065095688,4,0,933,4,0,932]
[1050426499179912701,2100852986210147968,789.622131,782.934082,796.578308,788.313171,782.032166,795.398926,10033,287.3946364368947,41.21555016230808,4,0,933,4,0,932]
[1050426503917738978,2100852981912071552,746.74585,658.521118,853.250427,809.168091,711.307495,911.917236,10033,287.3917888120906,41.21371979424043,4,0,933,4,0,932]
[1050426506402654999,2100852986206259072,1535.32886,805.684509,2840.89258,3152.75977,2689.57104,3536.70459,20033,287.38924710715617,41.218440167386426,4,0,933,4,0,932]
[1050426533286070308,2100853050631556864,3519.8064,2257.29126,5090.91846,9842.29199,8224.9541,12435.1963,10033,287.3864514391674,41.22822617557042,4,0,933,4,0,932]
[1050426533786355457,2100853054925740416,1484.13782,816.536377,5880.66895,9638.62891,7988.34912,11722.3789,20033,287.3851374281042,41.22950020969473,4,0,933,4,0,932]
[1050426538832135676,2100853054929624320,552.36377,543.458008,559.766235,552.850952,543.909912,561.33136,10033,287.3798064272359,41.22815713329028,4,0,933,4,0,932]
[1050426632842630818,2100853256789992448,2328.1377,1471.79407,3496.99658,3062.92407,2735.32373,3421.16162,10033,287.374561641704,41.23255745389647,4,0,933,4,0,932]
[1050426636806093085,2100853256790000384,2748.71362,2166.90576,3324.28296,2276.71606,2014.63977,2633.36353,10033,287.3760035815,41.24206983023097,4,0,933,4,0,932]
[1050426642045684786,2100853261084168960,3176.30005,1931.28137,6874.78906,4099.56592,3509.875,4546.04736,10033,287.36821527346456,41.24135673461903,4,0,933,4,0,932]
[1050426642062990997,2100853256789999488,2605.05566,1570.12756,4443.96582,6153.18604,5278.44141,7170.4458,10033,287.3677471806476,41.24131641040908,4,0,933,4,0,932]
[1050426671172813159,2100853325509488512,1113.10327,920.280945,1366.95044,847.319031,766.309631,927.499695,10033,287.3649448433529,41.25456754751077,4,0,933,4,0,932]
[1050427055681957504,2100854081423750528,4232.42676,3052.62646,6715.81152,4783.03662,3893.64697,6108.94238,10033,287.3502585998562,41.27025591721099,4,0,933,4,0,932]
[1050427055942984689,2100854081423746688,2327.44019,1669.38416,3605.2085,6185.62402,5400.74658,7287.53271,10033,287.3439736001987,41.26741778643427,4,0,933,4,0,932]
[1050427056062757160,2100854085717891840,3374.30396,1898.875,5221.81982,6315.56445,5495.36475,7214.24854,20033,287.3461764513431,41.2677507375664,4,0,933,4,0,932]
[1050427056547335280,2100854085717891712,3444.03174,1793.25623,5863.84326,4970.28125,4320.63672,5581.40234,10033,287.3433036298904,41.26980077485838,4,0,933,4,0,932]
[1050427056599328992,2100854085717891968,6143.14844,3766.7168,8565.64355,3537.12158,3114.53955,4001.25586,10033,287.34465713347464,41.26930743762692,4,0,933,4,0,932]
[1050427057255513649,2100854081423752192,3375.60986,2577.33447,4363.02197,2632.50024,2314.73779,3057.33228,10033,287.3476790544366,41.27129197540883,4,0,933,4,0,932]
[1050427081363554681,2100854154441252992,582.663879,557.125793,612.675049,584.730164,557.037842,610.211487,10033,287.34526831220893,41.2762065119346,4,0,933,4,0,932]
[1050427083080760280,2100854154441253120,1426.45984,1241.00146,1680.28882,1690.81396,1514.51099,1912.2041,10033,287.34375100792994,41.27853798043108,4,0,933,4,0,932]
[1050427083480526362,2100854154441698048,4299.23779,2723.51416,7467.47314,2541.65137,2241.12915,2832.323,10033,287.3431032245508,41.27916210014183,4,0,933,4,0,932]
[1050427092121540521,2100854154439042176,2075.39233,1272.99231,3019.68555,2659.8125,2288.44922,3002.10107,10033,287.3359822007854,41.28503901901145,4,0,933,4,0,932]
[1050427182479614617,2100854360600124416,4225.49805,3494.38696,5326.45654,3704.60669,3151.03979,4439.00293,10033,287.33065720650177,41.28136243175022,4,0,933,4,0,932]
[1050427193117090995,2100854356301684992,958.462524,675.877502,1672.89661,3591.6687,1207.21167,4282.0918,10133,287.3281290530933,41.294938584513964,4,0,933,4,0,932]
[1050427194424626279,2100854356301684736,960.809326,860.827148,1114.77771,1005.6781,904.757812,1124.04858,10033,287.32453879100166,41.29453531182115,4,0,933,4,0,932]
[1050427219135773253,2100854425025040000,2985.25342,1992.43298,4292.29248,4201.0791,3622.02173,4865.2085,10033,287.3161880785199,41.29815760529146,4,0,933,4,0,932]
[1050427220123348653,2100854425021170688,1842.95752,1165.27478,2705.42896,1262.02393,1053.60339,1452.28271,10033,287.32100083090603,41.30112511696633,4,0,933,4,0,932]
[1050427228981998338,2100854429316955776,2957.83667,1791.28821,4096.56787,6618.81592,5557.92822,7948.87402,10033,287.31690997324057,41.3089323495832,4,0,933,4,0,932]
[1050428702900463961,2100857384254445056,2921.30176,1592.24927,5793.28955,12354.2451,9744.70898,15371.6172,10033,287.3033001123741,41.3124208922084,4,0,933,4,0,932]
[1050428730812319988,2100857452973924480,2556.30518,1271.73877,5782.65869,4290.16504,3703.0752,4942.40869,11033,287.2954605078732,41.32212673361516,4,0,933,4,0,932]
[1050428732269210606,2100857448678176256,2042.50928,1541.83191,2617.12646,4303.98242,3648.85522,5263.63672,10033,287.2987162191556,41.327010638619925,4,0,933,4,0,932]
[1050428740625701704,2100857452976582784,2704.17236,2419.68848,3064.9729,2741.41821,2482.78589,3012.63379,10033,287.291496571867,41.33217556003338,4,0,933,4,0,932]
[1050428832071010121,2100857659132360448,1052.99109,715.325745,1627.46985,3304.8396,2796.59912,3804.95068,10033,287.2894367396578,41.33355217633547,4,0,933,4,0,932]
[1050428832863542705,2100857654836613888,4042.48364,3160.54541,5371.35938,4313.01123,3564.21558,5443.75928,10033,287.29012619160454,41.33467624866213,4,0,933,4,0,932]
[1050428833850817092,2100857654836619008,1049.13562,902.655273,1230.22217,1112.93225,973.782043,1247.15869,10033,287.28959121020984,41.33920266994571,4,0,933,4,0,932]
[1050428834535865565,2100857659135011328,3726.66724,3317.47437,4238.74609,3642.60693,3186.78687,4233.76318,10033,287.2824708671908,41.33624617919626,4,0,933,4,0,932]
[1050428840646077225,2100857654836619136,5633.26611,3682.96021,8412.11816,6083.39697,5160.88037,7887.08398,10033,287.28333105364794,41.33923419135079,4,0,933,4,0,932]
[1050428843470907819,2100857654836624896,4150.08105,3217.76489,5329.53174,4488.07227,3839.29395,5534.4873,10033,287.27862162946184,41.34494684841403,4,0,933,4,0,932]
[1050428874950518393,2100857727854490368,2035.0636,1912.56128,2185.30566,2031.65088,1914.53845,2153.84277,10033,287.2722425100506,41.35131593292056,4,0,933,4,0,932]
[1050428878671950834,2100857723556116352,2099.28784,1770.3634,2464.99512,2599.85498,2256.38525,2972.85498,10033,287.26914514618625,41.359292076713935,4,0,933,4,0,932]
[1050429253159421358,2100858479470745216,3057.52661,1945.56592,4670.67969,5919.41162,4883.98242,7446.44189,10033,287.25815113695074,41.36336957996122,4,0,933,4,0,932]
[1050429255165787561,2100858479470370560,4511.8291,2256.64844,13768.6777,3756.50391,3333.21924,4140.51367,11033,287.258974503965,41.36827481384656,4,0,933,4,0,932]
[1050429278816417407,2100858548190256896,6420.76611,6032.35938,6911.18604,6248.26758,5797.61816,6713.30762,10033,287.254942316776,41.370699486806906,4,0,933,4,0,932]
[1050429281879694370,2100858552488212864,1594.021,1525.59485,1669.75879,1623.29089,1541.02136,1694.48645,10033,287.2554387356918,41.37566887912076,4,0,933,4,0,932]
[1050429288619677901,2100858548189861120,4486.68408,3170.53955,6456.08008,3682.92188,3162.4729,4250.61279,10033,287.250372553477,41.3795511026149,4,0,933,4,0,932]
[1050429290735499932,2100858548189868672,464.997375,452.857025,477.820007,463.850159,452.89566,475.613495,10033,287.24995774810606,41.38465596018138,4,0,933,4,0,932]
[1050429385135431923,2100858758643998592,3353.45923,1209.62036,5436.76025,2742.58545,2382.56787,3077.9563,11033,287.2431438505896,41.38936808372294,4,0,933,4,0,932]
[1050429391680065156,2100858758646643200,3606.51367,3041.43701,4218.18213,3365.27417,2990.10767,3998.51465,10033,287.2387164017633,41.391443814817,4,0,933,4,0,932]
[1050429416389450892,2100858827363469056,1380.94946,879.131531,2107.41187,2754.16943,2405.1311,3125.33398,20033,287.23084795512045,41.39475053525712,4,0,933,4,0,932]
[1050429416483934174,2100858823067790848,3450.65381,2240.0105,4676.14258,4696.78467,3845.93213,5768.44287,10033,287.2313584864982,41.395841328756056,4,0,933,4,0,932]
[1050429419647449525,2100858823067797760,5260.79346,3430.38672,8639.11035,8624.05176,7249.98975,10585.9541,10033,287.2305411009699,41.40155441892017,4,0,933,4,0,932]
[1050429428600107771,2100858827363479168,3000.83813,1637.20508,9057.63672,13143.8887,11025.5215,16257.123,21033,287.2264858485913,41.40961431558865,4,0,933,4,0,932]
[1050452884645971073,2100905762768731520,1115.28882,898.184326,1444.6947,1121.79956,939.647949,1395.4165,10033,287.2233352530549,41.40887340651544,4,0,933,4,0,932]
[1050452885480233822,2100905758470421888,576.944519,572.055847,581.133423,578.852722,573.805298,583.564087,10033,287.22483875225754,41.4123560237326,4,0,933,4,0,932]
[1050452886266322763,2100905762768730112,2269.1062,1993.63953,2557.93872,2384.41235,2156.90747,2677.85059,10033,287.2169553947066,41.41062220543829,4,0,933,4,0,932]
[1050452887336503582,2100905758470422912,5242.94092,3968.52637,7482.65967,5144.79297,4268.69482,6355.3833,10033,287.2193301850932,41.41381701223614,4,0,933,4,0,932]
[1050452892709694304,2100905762768730368,1514.94019,1387.94678,1696.42151,1473.61304,1342.2948,1586.41455,10033,287.2141737365898,41.41384915322074,4,0,933,4,0,932]
[1050452893648939311,2100905762766090368,1223.33643,897.383423,2352.7749,1177.92883,993.841553,1375.57788,10033,287.2189808608288,41.41770915753048,4,0,933,4,0,932]
[1050452893747939428,2100905758470425600,3178.36572,2140.79297,5142.77051,2357.38843,2054.04028,2631.927,10133,287.2171940886972,41.41635398516088,4,0,933,4,0,932]
[1050452919546271144,2100905827189911168,3714.13745,2813.62646,5128.13135,4212.81006,3370.15552,5364.80859,10033,287.2112069913171,41.42302886563879,4,0,933,4,0,932]
[1050452926500105561,2100905827189912320,790.610229,678.882446,918.959167,754.017944,665.887085,835.281799,10033,287.2050803351525,41.42436799065059,4,0,933,4,0,932]
[1050452927982445099,2100905827189918464,2736.93872,1714.87878,4147.69092,1927.34839,1687.17114,2223.39526,10033,287.2080695838114,41.42983904214508,4,0,933,4,0,932]
[1050453022020376154,2100906037643996416,3727.08789,2134.77295,6849.62354,4615.08398,4092.47607,5105.42725,10033,287.19872862493474,41.43533309774998,4,0,933,4,0,932]
[1050453023478963203,2100906033348359296,1540.31421,1277.60352,2096.24365,1785.87024,1609.38391,1962.21045,10033,287.1985656005508,41.43612292135996,4,0,933,4,0,932]
[1050453031381972174,2100906037643998464,1415.53418,781.859253,2515.08301,1132.21704,326.325165,3830.83862,20133,287.19500086158087,41.44271203511122,4,0,933,4,0,932]
[1050453032510990510,2100906037646638848,1392.95496,1268.10278,1541.15027,1241.1228,1165.66589,1312.86072,10033,287.1908370683116,41.44240193091981,4,0,933,4,0,932]
[1050453065231777354,2100906106363476992,3830.39575,1758.26562,6567.69043,1661.2644,1327.66589,1955.77942,10033,287.1852770515228,41.4539664874868,4,0,933,4,0,932]
[1050453435141559523,2100906857982111744,3309.82886,1875.36926,7826.80566,12124.6611,10278.0205,14699.1113,10033,287.17797928510566,41.46179462113814,4,0,933,4,0,932]
[1050453436929337642,2100906857982116352,5540.99463,3944.81641,7987.28271,5307.88818,4415.5127,6801.68799,10033,287.17829688778863,41.46392138471173,4,0,933,4,0,932]
[1050453444919744769,2100906857982121600,1995.39648,969.03772,3675.18311,1469.62549,1249.13538,1744.6499,10033,287.1697681545708,41.468636323701446,4,0,933,4,0,932]
[1050453571498953506,2100907137155627136,3108.97925,1797.72461,4219.43896,5072.86621,4494.55078,5545.23877,20033,287.15344238533623,41.48342479243068,4,0,933,4,0,932]
[1050453572686868653,2100907137158268288,2575.29102,2325.64307,2839.47803,2500.99707,2288.77466,2747.96338,10033,287.1588733439485,41.48710319587601,4,0,933,4,0,932]
[1050453581966799154,2100907132860065024,4838.82959,2585.3042,7191.82031,6783.34277,5510.03076,8208.84766,10033,287.14779266227714,41.49266007090832,4,0,933,4,0,932]
[1050453582748881659,2100907132860066816,1709.00293,1406.57288,2138.85254,2039.55322,1786.04907,2335.36499,10033,287.1496083926559,41.49407833394505,4,0,933,4,0,932]
[1050453605703617077,2100907205877744640,2972.5625,2640.6189,3349.38843,2768.49902,2491.28491,3031.29028,10033,287.14345315199296,41.49510708427751,4,0,933,4,0,932]
[1050453615436166064,2100907205875108096,1733.71533,820.036316,4257.82666,2539.0957,2134.38135,2867.8584,20033,287.13974413166915,41.50431074617961,4,0,933,4,0,932]
[1050453615930452950,2100907201579555712,2766.34692,1287.13672,5177.89648,11500.5791,9546.54199,14144.4082,11033,287.13608932208905,41.50292211143887,4,0,933,4,0,932]
[1050453616562450743,2100907201579557248,2110.73999,1294.07153,3900.979,4459.32568,3885.3833,5035.39746,10033,287.1344784686493,41.50480739526643,4,0,933,4,0,932]
[1050453617113153363,2100907201579562112,403.080566,388.355011,418.372833,401.822144,385.222351,421.646118,10033,287.13902688440834,41.50661499016663,4,0,933,4,0,932]
[1050455083750158934,2100910156517066240,1703.27747,1549.26562,1963.66943,1762.47961,1604.74426,1948.1825,10033,287.13668681821656,41.50962340223904,4,0,933,4,0,932]
[1050455086432914856,2100910156520972288,959.644653,726.042419,1413.3894,1166.93994,932.146484,1362.76794,10033,287.1327711377548,41.5142265002262,4,0,933,4,0,932]
[1050455086666870886,2100910156517073280,2205.56323,1361.89038,3590.90845,4774.97217,4206.68799,5448.94385,10033,287.1344236222683,41.51535012034889,4,0,933,4,0,932]
[1050455092873609099,2100910160812610048,2743.26245,1716.08252,3681.84326,4420.21582,3917.1123,4925.90137,20033,287.1297017152913,41.51728058771536,4,0,933,4,0,932]
[1050455094598901012,2100910160812609792,3627.3938,2199.47925,7116.74072,12059.2676,9733.27734,15001.7412,10033,287.1274567506678,41.51904820461064,4,0,933,4,0,932]
[1050455094774151631,2100910156517078528,3752.0752,2535.74805,5417.96973,2445.51782,2120.28052,2712.57764,10033,287.1281991892051,41.519563710174815,4,0,933,4,0,932]
[1050455116935813400,2100910229534721152,7644.83496,5861.10938,11909.4307,5781.46582,4255.89648,8250.72949,10033,287.12272232525896,41.51781674631277,4,0,933,4,0,932]
[1050455116988117240,2100910229532082688,1933.80261,1136.80493,3007.47534,null,null,null,10099,287.1228252178443,41.518087662999854,4,0,933,4,0,932]
[1050455120667548546,2100910225236566400,4152.90332,2606.9729,6497.63477,5008.45801,4320.00342,5986.46729,10033,287.12350317535265,41.5276103305543,4,0,933,4,0,932]
[1050455126631720961,2100910225236567424,2148.47217,1805.5094,2873.41138,2627.30713,2346.1167,3142.73242,10033,287.11969534286743,41.52753358962513,4,0,933,4,0,932]
[1050455126879676930,2100910229534722432,3229.198,1866.82324,4648.46973,1815.72803,1562.3833,2013.66882,10033,287.12039115793795,41.52844740526886,4,0,933,4,0,932]
[1050455126913306030,2100910229532090368,752.611877,450.412598,1161.59021,2243.35669,1945.88757,2570.68872,10033,287.1214630588796,41.52887173705536,4,0,933,4,0,932]
[1050455127312873495,2100910229532086912,1310.26562,752.72229,2444.69897,4021.53857,3625.29663,4491.30322,10033,287.11733005446774,41.5300828461556,4,0,933,4,0,932]
[1050455128124441681,2100910225236571904,1093.35034,990.051025,1227.40771,1045.75586,964.33667,1135.39014,10033,287.1155550133521,41.52977918214432,4,0,933,4,0,932]
[1050455220954451402,2100910435690516608,2888.03125,1668.67981,4065.07642,7230.79297,6249.72266,8466.38965,20033,287.1110569896188,41.53415167911167,4,0,933,4,0,932]
[1050455222278780488,2100910431395003904,3019.11743,2501.88989,4092.34888,2716.7312,2368.71216,3248.97583,10033,287.10789266201806,41.533661142438326,4,0,933,4,0,932]
[1050455229102156426,2100910431395011840,1357.10779,1144.29138,1609.35681,974.003235,902.370972,1035.7605,10033,287.1072260725448,41.53975054880249,4,0,933,4,0,932]
[1050455257140880146,2100910504412628992,3161.56958,2661.47632,3664.81226,2981.50342,2620.7771,3417.92505,10033,287.09667410329547,41.54807116152025,4,0,933,4,0,932]
[1050455264735289738,2100910500114507264,2624.58447,1517.24683,4017.2019,1861.05762,1654.27588,2125.96948,10033,287.0950756705262,41.55465366245532,4,0,933,4,0,932]
[1050455266075127630,2100910504409997056,7977.54053,4616.18506,17546.5156,3018.80371,2656.73145,3516.89819,11033,287.09097746054977,41.5560732567361,4,0,933,4,0,932]
[1050455634317063040,2100911256028761344,3287.80249,2209.45264,5051.65283,7034.19922,5888.96094,9115.86035,10033,287.09267667215823,41.562620545196566,4,0,933,4,0,932]
[1050455634492895498,2100911260325191808,4403.1377,3516.10986,5477.79541,3945.65186,3161.17261,4647.84863,10033,287.0863269960201,41.55809094782944,4,0,933,4,0,932]
[1050455635484775443,2100911260326873856,2250.01538,896.369568,4346.6167,null,null,null,20099,287.08691367942896,41.56283334817934,4,0,933,4,0,932]
[1050455636081005221,2100911256028761472,1592.29028,804.884094,3152.96362,2484.25659,2152.69019,2829.92749,10033,287.0877238495867,41.56271099116526,4,0,933,4,0,932]
[1050455643437413157,2100911256028769152,4703.95117,2186.83594,10159.5381,18117.7207,6084.63281,24409.3223,10133,287.083182280134,41.56716048615224,4,0,933,4,0,932]
[1050455643851849165,2100911260324241664,3815.23975,1386.63794,5302.98047,7505.93945,6579.02197,8503.31152,20033,287.081123841007,41.56704468548336,4,0,933,4,0,932]
[1050455643988358793,2100911260326873728,1137.98987,1105.94592,1163.75256,1142.23462,1106.02087,1180.28479,10033,287.08024324194355,41.56789277358559,4,0,933,4,0,932]
[1050455667334890980,2100911329046350336,883.355347,867.87384,901.688232,885.514587,867.233948,904.448547,10033,287.07749993997163,41.570413490444686,4,0,933,4,0,932]
[1050455668631276773,2100911324748254592,1774.81494,1258.18726,3279.58936,2015.90845,1789.77368,2245.1687,10033,287.0821093401112,41.57431043346696,4,0,933,4,0,932]
[1050455676345110090,2100911324748256896,5525.11523,3579.59033,9121.41504,5281.8374,4233.37988,6821.39697,10033,287.0756282605572,41.57676993709121,4,0,933,4,0,932]
[1050455814347094171,2100911599626199040,1365.59546,1156.66553,1679.1748,1273.43286,1176.66956,1393.42908,10033,287.051915304224,41.60344451944804,4,0,933,4,0,932]
[1050455814622712292,2100911603924258048,1340.90332,1301.99438,1382.44409,1344.4729,1303.02686,1377.97437,10033,287.0533090996941,41.605154689307774,4,0,933,4,0,932]
[1050461683301334895,2100923354952150272,3111.76904,2041.40857,4603.06055,8489.59766,7153.19873,9795.16309,10033,287.0462862103414,41.61396209081598,4,0,933,4,0,932]
[1050461725012939491,2100923423671626496,2967.76245,1825.07874,4815.76904,3031.00317,2739.33374,3398.00806,10033,287.02755699946977,41.62827515973196,4,0,933,4,0,932]
[1050461725943206296,2100923419376222336,2027.26697,1837.17102,2283.625,1964.26709,1783.75,2177.0061,10033,287.0281496091687,41.63065012006573,4,0,933,4,0,932]
[1050461726645951383,2100923419376224000,1065.73083,626.161438,1607.65833,1431.83972,1131.04736,1742.88696,10033,287.0283819247663,41.633164957467386,4,0,933,4,0,932]
[1050461826865414753,2100923625534662912,1511.02051,1028.98975,3348.67334,2318.78979,1979.17981,2633.99292,10033,287.019924232269,41.63970965185449,4,0,933,4,0,932]
[1050461827399387838,2100923629832766464,4352.86328,3719.02148,5615.65186,3800.71631,3337.13062,4476.82129,10033,287.0184933969898,41.64121237877074,4,0,933,4,0,932]
[1050461851547735024,2100923694254140800,1933.21509,1196.37671,4131.521,10994.1436,9346.41895,13090.123,10033,287.0128708969549,41.643569189750906,4,0,933,4,0,932]
[1050461853702643538,2100923694254142464,2205.74292,2027.74402,2381.28394,2228.70459,2043.94971,2449.41504,10033,287.0088700000867,41.64565815979447,4,0,933,4,0,932]
[1050461854674869380,2100923694254145792,1815.2937,1046.93896,3954.82959,1642.95825,1392.03442,1889.54382,10033,287.01266658199893,41.648994077470206,4,0,933,4,0,932]
[1050461860710021051,2100923694254147584,2734.18188,2002.56689,4137.17773,2765.42261,2366.97583,3166.01343,10033,287.00500307769715,41.651121786627655,4,0,933,4,0,932]
[1050462240548688169,2100924450168416384,3813.92725,2421.4043,5406.48291,11074.9375,9758.35547,14592.6602,10033,286.9942358255624,41.66683435296679,4,0,933,4,0,932]
[1050462240774123415,2100924450168399104,2574.32153,1757.57263,4360.88184,2917.04321,2587.35718,3474.52832,10033,286.9926146913948,41.666940212274106,4,0,933,4,0,932]
[1050462241426330758,2100924454467345792,2449.94678,1306.79712,5206.15527,2576.12817,2177.46655,2924.77246,10033,286.9954600483864,41.66878679229572,4,0,933,4,0,932]
[1050462266507303042,2100924523183752960,1540.98523,1144.09497,2438.13989,1160.30273,1010.85706,1327.15967,10033,286.98732212385977,41.672687993826536,4,0,933,4,0,932]
[1050462267165334929,2100924523185965184,4287.36328,3454.96289,5444.47461,4019.87402,3442.77734,4735.62842,10033,286.9906740619051,41.674814333147765,4,0,933,4,0,932]
[1050462267398182746,2100924518888070784,1337.67932,1011.97314,1796.10156,980.398438,877.049744,1105.24512,10033,286.9906764387293,41.67583718991934,4,0,933,4,0,932]
[1050462275752617203,2100924523185965440,2841.77197,1568.08643,4878.146,4218.96631,3698.22876,4846.16553,10033,286.98475332548,41.680895385551416,4,0,933,4,0,932]
[1050462276223939942,2100924518887881088,2576.73584,1897.95386,3371.91382,6551.0708,5396.89844,8495.27734,10033,286.98299013197544,41.68171888948353,4,0,933,4,0,932]
[1050462367427407438,2100924725046311552,2106.86987,1847.94751,2567.45117,2007.50684,1801.78198,2255.61572,10033,286.9787846671002,41.68184981984216,4,0,933,4,0,932]
[1050462370949831083,2100924725046312448,2553.29297,1852.71362,3793.8313,2869.83398,2461.64624,3272.31128,10033,286.97982356799884,41.68994421820364,4,0,933,4,0,932]
[1050462379526797301,2100924725046313088,2287.99854,1094.02917,4760.24902,1994.9729,1670.49146,2282.2583,10033,286.974781123792,41.69627041650314,4,0,933,4,0,932]
[1050462401226462006,2100924793765789696,633.652161,518.899597,780.662964,637.915588,541.601135,737.592834,10033,286.96841069735177,41.69240561294851,4,0,933,4,0,932]
[1050462402148031556,2100924798063872256,2671.0354,1552.62048,3923.57031,15581.1562,12687.4482,19358.3496,20033,286.9679608462753,41.69653092087108,4,0,933,4,0,932]
[1050462403931772705,2100924798063871616,3311.78931,2625.10181,4423.6626,3255.01074,2715.98584,3864.75635,10033,286.9651407292995,41.69727452838648,4,0,933,4,0,932]
[1050462404102697655,2100924793762427904,381.254181,351.066071,417.015808,366.207672,345.635742,389.101929,10033,286.9641010950548,41.6986435127204,4,0,933,4,0,932]
[1050462405187498856,2100924798063992448,1588.50171,915.170898,2447.42749,8751.08594,7290.81836,10522.0615,10033,286.9670428568009,41.70191328258165,4,0,933,4,0,932]
[1050462411111149067,2100924793762370176,1124.32642,1111.35657,1136.41528,1127.89172,1111.15112,1140.69031,10033,286.9668963870216,41.70272806095033,4,0,933,4,0,932]
[1050462411329433121,2100924793769362688,5300.00439,3716.35547,8798.19922,7537.40479,6277.37695,9209.28418,10033,286.9673468916989,41.704679855389536,4,0,933,4,0,932]
[1050462412915981617,2100924793762398720,4059.35889,2941.35229,6955.24219,4060.50073,3429.9541,4829.62305,10033,286.95946958115195,41.70606466523451,4,0,933,4,0,932]
[1050462413652707446,2100924793762399872,2742.89429,1644.07324,5341.43018,5319.7207,4578.87402,6174.4541,10033,286.96191236239326,41.70758585053226,4,0,933,4,0,932]
[1050463881843846438,2100927748699901696,4131.8667,3117.77905,5671.81689,4058.05518,3412.35254,5317.04199,10033,286.9540243333359,41.71268247128916,4,0,933,4,0,932]
[1050463889250015428,2100927748699904768,4360.43945,2258.27319,8936.95117,7250.28223,5936.83838,9077.23242,10033,286.9540636640809,41.71759563803108,4,0,933,4,0,932]
[1050463890557153977,2100927753001372928,4151.69922,2352.81445,8145.67578,2507.76318,2172.23828,2821.89868,10033,286.95219192980505,41.717795503832406,4,0,933,4,0,932]
[1050463890687888935,2100927748699904640,4449.65771,3203.02954,7592.56641,5390.14502,4552.95703,6428.91992,10033,286.9523211873891,41.719057147340266,4,0,933,4,0,932]
[1050463891257072025,2100927748699905280,655.008911,594.818115,720.016296,660.103394,602.708496,742.221497,10033,286.9505239100858,41.72086669918386,4,0,933,4,0,932]
[1050463913202953677,2100927817419380736,4381.96143,3005.27563,6534.12646,9293.5166,8043.59424,11105.7207,10033,286.94584922459666,41.71866191997047,4,0,933,4,0,932]
[1050463915074352592,2100927821718644864,4552.56445,2665.74805,7118.70947,3491.14673,3133.59473,3898.63574,10133,286.9487436866265,41.72482654085398,4,0,933,4,0,932]
[1050463915553252087,2100927817419383680,3948.06836,3279.40039,4745.6748,3937.479,3485.79639,4450.84033,10033,286.9455677109857,41.723390595638485,4,0,933,4,0,932]
[1050463916361628908,2100927821720849536,2540.05225,1545.26099,4136.45996,null,null,null,20099,286.9457777590989,41.72377906725787,4,0,933,4,0,932]
[1050463922462775365,2100927817419385344,4451.64307,2822.23975,9442.22363,6625.66895,5623.62549,7895.91455,10033,286.94094299820085,41.7271486324317,4,0,933,4,0,932]
[1050463925196912986,2100927821720849920,7401.58691,6552.35693,8091.34375,6665.69824,6076.0249,7253.61523,10033,286.94245160420286,41.73226978009001,4,0,933,4,0,932]
[1050464052365365235,2100928092297300608,5866.3667,4138.67383,8099.84619,4680.0459,3720.18628,6252.07324,10033,286.92664866179507,41.74850783677336,4,0,933,4,0,932]
[1050464053129618575,2100928096598756224,3038.45312,2504.38184,3662.80591,2451.74316,2181.04736,3201.30151,10033,286.9203473941364,41.74644386052643,4,0,933,4,0,932]
[1050464053942082074,2100928096596553088,2807.11914,1544.57935,4446.65137,5161.104,4414.8623,5892.14209,20033,286.9255985965549,41.749630570719,4,0,933,4,0,932]
[1050464059435415523,2100928096596552192,3602.33838,1988.16553,5707.03223,3579.875,3172.68921,3973.86914,20033,286.9210397785142,41.751604934036784,4,0,933,4,0,932]
[1050464059857301109,2100928092297302528,365.011444,338.348358,404.710114,380.081573,352.078064,418.267334,10033,286.91932578639535,41.751538968540814,4,0,933,4,0,932]
[1050464059942973720,2100928096596551936,3347.30737,1748.34155,5800.104,2807.3689,2459.3894,3215.8396,10033,286.9193330791547,41.75239234712582,4,0,933,4,0,932]
[1050464060603364491,2100928092297303552,3610.07324,2604.48267,5740.26514,5792.34229,4872.15625,7505.92529,10033,286.92332445532674,41.75481145309079,4,0,933,4,0,932]
[1050464428705542973,2100928848211547904,717.951416,692.119324,743.961731,710.829834,686.928223,734.077393,10033,286.9144285314199,41.75623980343698,4,0,933,4,0,932]
[1050464472563317205,2100928921230274176,2325.19604,1707.11353,3439.77441,3268.76978,2817.26099,3764.84082,10033,286.89922496239126,41.77706022968052,4,0,933,4,0,932]
[1050464472678886535,2100928921230274944,2541.47021,1836.07031,3822.19507,null,null,null,10099,286.8997455692776,41.77850782267787,4,0,933,4,0,932]
[1050464472680228062,2100928921232477952,2155.64087,1584.53674,4141.46484,2433.69922,2004.81543,3135.98901,10033,286.89995286159257,41.77856709917238,4,0,933,4,0,932]
[1050464566648941447,2100929123089459456,2101.67578,1772.92542,2760.84961,3707.33984,3134.6731,5101.24365,10033,286.8914387579531,41.78251359665055,4,0,933,4,0,932]
[1050464574780610755,2100929127390908032,882.675964,870.243652,894.629456,883.983826,870.324829,899.385742,10033,286.88794165032533,41.78826365237546,4,0,933,4,0,932]
[1050464576362275047,2100929123089460224,1330.02612,994.762573,2049.84399,1517.23193,1298.85144,1753.10193,10033,286.88878101112306,41.79259729368569,4,0,933,4,0,932]
[1050464600682421937,2100929191808937344,3666.57886,2124.48682,5315.59961,5835.48584,5003.57227,7465.95996,10033,286.8818806505793,41.79519378697224,4,0,933,4,0,932]
[1050464601367920072,2100929196108182016,2269.32373,1245.58325,3784.25586,3521.3938,3165.80908,3960.10791,10033,286.883970468436,41.79621378535305,4,0,933,4,0,932]
[1050464603661208541,2100929196108182144,760.529541,624.73114,962.575256,836.395752,703.938293,961.652344,10033,286.88038361284333,41.800134239498114,4,0,933,4,0,932]
[1050464603891219488,2100929196110385024,1209.64099,876.197388,1803.28845,982.391968,827.195251,1158.03503,10033,286.88183399489225,41.80108515241664,4,0,933,4,0,932]
[1050464610588736557,2100929191808938240,3513.54297,2686.24585,4555.896,4794.95264,3821.21313,5692.11182,10033,286.8758258924717,41.80431084925632,4,0,933,4,0,932]
[1051965813089753591,2103931614469983488,2149.4895,1646.41809,2919.8728,3518.29858,3080.125,4023.99805,10133,286.8737790357104,41.81086596639884,4,0,933,4,0,934]
[1051965814886697793,2103931618767930624,1308.58337,1287.39929,1338.42029,1319.4541,1285.30591,1352.80493,10033,286.868199965154,41.811323859075294,4,0,933,4,0,934]
[1052716414015123368,2105432830096807296,2251.63867,2064.88281,2512.89673,2129.34766,1961.37402,2303.7417,10033,286.875139824736,41.81419261372747,4,0,933,4,0,935]
[1052716414750308913,2105432825798538240,4307.23779,3485.04614,5730.46289,2867.55542,2525.27515,3147.95996,10033,286.87218842986994,41.81734583704511,4,0,933,4,0,935]
[1052716415212201178,2105432825798538112,2725.24536,1227.47583,6948.08887,4407.96729,3877.17969,5134.61621,10033,286.8691835694244,41.81523807795273,4,0,933,4,0,935]
[1052716417476424472,2105432825798538368,2606.86426,2052.99854,3410.64868,1781.72449,1625.92432,1971.03064,10033,286.8772059756074,41.81874903525338,4,0,933,4,0,935]
[1052716417619213986,2105432830090758016,3901.07251,2222.04053,6120.33447,1891.2511,1547.28967,2212.19922,10033,286.87639440195665,41.81969498032016,4,0,933,4,0,935]
[1052716418647555640,2105432830095795712,3362.67969,2119.55615,9046.43555,7853.53027,6476.05518,9825.89551,10033,286.87793420703,41.82293246166347,4,0,933,4,0,935]
[1052716419272351183,2105432830095795328,1425.73486,699.86377,2737.54858,4287.36426,3770.01221,4753.95605,20033,286.87447739679186,41.82504113336155,4,0,933,4,0,935]
[1052716420395346291,2105432830090756096,1188.93677,717.730896,2300.43115,3616.67578,3100.69263,4045.3667,10033,286.8690429161082,41.8253186966239,4,0,933,4,0,935]
[1052716420702485115,2105432830090763008,1767.28748,799.624451,2884.60181,1775.28882,1518.15308,2026.38403,20033,286.8741570821766,41.8250195845917,4,0,933,4,0,935]
[1052716430437658208,2105432860158277248,3459.64795,2130.05713,6478.354,3288.70776,2781.5437,3652.14575,10033,286.8799812133862,41.82601761258863,4,0,933,4,0,935]
[1052716434126644482,2105432860158277888,2567.71729,1667.01074,3985.76392,3265.45801,2896.95068,3709.2644,10033,286.8741942977941,41.83298959855747,4,0,933,4,0,935]
[1052716437906904425,2105432864455538176,1803.83533,1692.29846,1925.88757,1607.6001,1542.9353,1664.17334,10033,286.8772652503849,41.83771892769594,4,0,933,4,0,935]
[1052716438594590182,2105432860158279040,1808.93347,1291.27808,2660.78174,4647.74316,3999.58643,5355.48096,10033,286.87409214990646,41.84040740238655,4,0,933,4,0,935]
[1052716490121307689,2105432967529757568,3780.65552,2303.95874,5751.38232,4519.9248,3948.85913,5052.63574,10033,286.8781179861353,41.85265890251839,4,0,933,4,0,935]
[1052716501595460031,2105433001894499328,1713.62061,1676.44836,1749.27039,1704.15076,1660.61316,1754.77661,10033,286.88005023837064,41.85418428327621,4,0,933,4,0,935]
[1052716501854065458,2105433001889502464,2800.68408,1421.52197,5300.33105,null,null,null,20099,286.88079297776136,41.85552841498878,4,0,933,4,0,935]
[1052716501868864948,2105432997597236736,1406.56421,1130.23193,1688.72998,1688.15015,1446.13489,1875.13953,10033,286.8810477013996,41.85587284199084,4,0,933,4,0,935]
[1052716502727651867,2105432997597236864,3015.32471,2101.63672,4555.9541,2607.05713,2317.55762,2984.10645,10033,286.880091662762,41.85714546555612,4,0,933,4,0,935]
[1052716503868213516,2105433001889507584,1915.50464,884.538879,2729.89648,12048.7285,10090.8281,15019.0615,20033,286.8858327109002,41.85785654910311,4,0,933,4,0,935]
[1052716505014548163,2105433001894502400,1267.98706,1237.02405,1298.13757,1267.18958,1238.38831,1296.53284,10033,286.8879564139178,41.86113181298673,4,0,933,4,0,935]
[1052716689609867346,2105433379851626112,2675.15283,2448.78979,3007.09399,2644.68506,2397.33911,2932.24561,10033,286.88963048648753,41.86733232302064,4,0,933,4,0,935]
[1052716691665702701,2105433375554364032,1037.65393,984.394592,1088.98755,1037.20142,986.068054,1078.46533,10033,286.8853570426537,41.87035828682316,4,0,933,4,0,935]
[1052716692067145025,2105433375554364160,7016.08594,5580.89307,9478.08594,5917.56689,4752.57129,7987.41748,10033,286.884785632956,41.87257070964548,4,0,933,4,0,935]
[1052716708156188057,2105433409914105088,5215.5752,3728.32788,7499.10791,4221.55127,3539.7251,5052.51562,10033,286.8877968242022,41.88153718627832,4,0,933,4,0,935]
[1052716710979314848,2105433414211369728,2812.08887,1711.87732,5029.54053,5938.35693,5148.36572,6709.97168,10033,286.8962030785217,41.88545628681744,4,0,933,4,0,935]
[1052716711535990871,2105433409914107008,2320.49463,1908.63513,2817.14111,1969.96729,1757.22144,2179.95776,10033,286.8919294021649,41.88329460610461,4,0,933,4,0,935]
[1052716712088008540,2105433414211368320,381.427338,379.752136,382.964966,381.594452,379.676361,383.274384,10033,286.88994785029115,41.88525820321829,4,0,933,4,0,935]
[1052716775021957136,2102431124692419584,580.202698,407.262695,862.186462,924.241699,724.533508,1140.42786,10033,286.9054989735709,41.902882138382864,4,0,933,4,0,935]
[1052716779505653465,2105433551651818752,3271.66699,1740.36572,6389.76416,7005.57715,6184.8291,7828.14648,20033,286.90566931057884,41.91069300750952,4,0,933,4,0,935]
[1052716780214053315,2105433547353070464,4827.05176,3345.3584,7000.72852,3178.11133,2808.14307,3633.8186,10033,286.90164925420976,41.90884833489413,4,0,933,4,0,935]
[1052717514960183313,2105435029119082752,675.141724,654.276184,692.776184,666.506409,651.306274,684.631287,10033,286.9028566183629,41.91592624842735,4,0,933,4,0,935]
[1052717520647012964,2105435024821830272,4359.95166,3478.23682,5418.48389,3853.34155,3107.52246,4693.77393,10033,286.9023159780085,41.92636468670079,4,0,933,4,0,935]
[1052717531693198337,2105435059181572224,2092.82129,1569.47363,2951.4043,1656.93921,1475.95386,1884.52209,10033,286.91064097672023,41.93147887030357,4,0,933,4,0,935]
[1052717532731554612,2105435059181571712,2490.88013,1656.84302,4146.37305,5775.85107,4917.73975,6905.73096,10033,286.9043698395364,41.93099739855074,4,0,933,4,0,935]
[1052717533896548588,2105435059181571328,3335.26025,1849.98181,5874.34229,17192.3867,13498.8711,22388.707,20033,286.9137103808285,41.92963091987322,4,0,933,4,0,935]
[1052717536563107297,2105435063478827136,2995.27026,2299.76587,3897.6521,2387.30591,2188.01025,2690.18213,10033,286.9084727228958,41.93658405499595,4,0,933,4,0,935]
[1052717537588619910,2105435059181577344,5183.99219,3923.89355,10316.9092,4190.9624,3417.30469,5220.05518,10033,286.9101229196121,41.939025521033976,4,0,933,4,0,935]
[1052717583724017866,2105435166558044032,2216.1687,2045.15308,2374.79028,2217.23853,2054.43262,2393.60571,10033,286.9101947320027,41.94170526168838,4,0,933,4,0,935]
[1052717584278208937,2105435162260795648,725.425964,576.082153,1107.07007,1126.68457,831.997253,1295.95972,10033,286.9081834312068,41.94370615702989,4,0,933,4,0,935]
[1052717585183292129,2105435162260796928,4520.75732,2829.67139,7525.47021,2844.82788,2498.84277,3171.37744,10033,286.9107691775141,41.9455294251548,4,0,933,4,0,935]
[1052717589178304645,2105435162260800768,1028.2915,976.788391,1099.43665,1006.76282,955.490234,1058.93188,10033,286.913934263488,41.95231652090397,4,0,933,4,0,935]
[1052717598949500490,2105435200917786496,1791.979,1652.59521,1959.37134,1787.84668,1663.57361,1951.6217,10033,286.91766016623984,41.95091982259971,4,0,933,4,0,935]
[1052717603518994384,2105435196620545408,4328.57324,3659.30444,5590.84961,3959.80615,3396.88721,4640.31445,10033,286.9201469383082,41.95878634509168,4,0,933,4,0,935]
[1052717603807270135,2105435196620545280,1445.54895,1381.50952,1513.12085,1449.95752,1381.37317,1506.81409,10033,286.9228774975731,41.95935797948618,4,0,933,4,0,935]
[1052717603908243630,2105435200917789952,16612.75,3389.01978,20045.6035,null,null,null,11099,286.9226071038332,41.95964690304528,4,0,933,4,0,935]
[1052717604166524081,2105435200917790336,3044.6731,2459.67798,4201.80127,4046.47607,3276.4187,5570.90527,10033,286.9232215540982,41.9609962552489,4,0,933,4,0,935]
[1052717605608800341,2105435196620552576,4388.16602,3643.55688,5328.06689,3902.0603,3484.21045,4662.67871,10033,286.915855595449,41.96141128284637,4,0,933,4,0,935]
[1052717794241067941,2105435578874914944,779.150574,748.577271,810.371704,754.001404,725.898071,785.288269,10033,286.9211367684311,41.97377455698193,4,0,933,4,0,935]
[1052717795189794277,2105435578874916224,1093.03064,1073.00598,1114.55042,1089.64673,1062.55359,1117.74426,10033,286.9235813110728,41.976124387853794,4,0,933,4,0,935]
[1052717805599377356,2105435608937418112,868.922913,733.226013,1087.86694,809.861816,709.157349,898.913147,10033,286.9291729906855,41.97731608508813,4,0,933,4,0,935]
[1052717805746765769,2105435613233593216,1552.44348,845.385925,2587.27319,1542.229,996.11615,3290.57568,10033,286.9289136038948,41.97788070915591,4,0,933,4,0,935]
[1052717807183883336,2105435613236128000,885.036133,783.599976,1004.94403,843.35614,774.04834,931.857178,10033,286.9217300433341,41.97860322472402,4,0,933,4,0,935]
[1052717861915939845,2105435712016644352,2817.52515,2382.68164,3325.5896,2913.74487,2494.34326,3429.54077,10033,286.93367392056604,41.99664558160427,4,0,933,4,0,935]
[1052717863788292132,2105435716313878656,964.096924,939.686646,995.603394,963.295776,932.424316,988.378967,10033,286.9299130023102,42.00080924122056,4,0,933,4,0,935]
[1052717876622278078,2105435746376391424,1700.16565,1386.12219,2020.37061,1989.42664,1781.49036,2247.93555,10033,286.9324815707148,42.00621781592362,4,0,933,4,0,935]
[1052717877224233727,2105435750673618944,2614.73926,2270.9436,2968.46851,2534.60425,2316.48267,2907.42358,10033,286.9314343968395,42.00771122391144,4,0,933,4,0,935]
[1052717880441016697,2105435746376393088,2433.04224,2156.6145,2896.21973,2534.48511,2269.43726,2833.49194,10033,286.9327871025246,42.01078357961107,4,0,933,4,0,935]
[1052720810987147152,2105441621891654272,4132.88086,3173.75562,7505.79102,3137.46069,2767.10107,3718.87134,10033,286.94026393306217,42.01113852725303,4,0,933,4,0,935]
[1052720812510930869,2105441626184071552,2411.17456,1486.94263,4144.63672,3258.854,2848.04761,3656.06665,10033,286.9419961654024,42.01753958708959,4,0,933,4,0,935]
[1052720813180119889,2105441626188882560,2369.16675,1740.1488,3382.97729,1768.48596,1608.84778,1925.39917,10033,286.93709072263107,42.01497530818407,4,0,933,4,0,935]
[1052720817457485810,2105441626187808896,2811.49805,1627.32751,3738.25244,4103.24707,3537.63428,4706.64844,20033,286.93891283470055,42.02087298545245,4,0,933,4,0,935]
[1052720817817417771,2105441621891664256,3173.43652,2549.93286,5042.62305,3338.14893,2859.14722,4004.75171,10033,286.93777209871894,42.02292541141575,4,0,933,4,0,935]
[1052720818083056172,2105441626188883456,2796.73755,2156.41895,3487.75415,3520.51245,2940.87134,4527.15918,10033,286.9354028581269,42.02309777649037,4,0,933,4,0,935]
[1052720818359141020,2105441626188884224,7019.79541,6289.06787,7948.05762,7545.27441,6974.80664,8208.57324,10033,286.9357386674559,42.0247436922564,4,0,933,4,0,935]
[1052720832396025066,2105441660548625536,3082.76123,2667.06738,3412.20728,3050.76709,2844.95679,3292.31763,10033,286.93841518415314,42.03469205404569,4,0,933,4,0,935]
[1052720833556121154,2105441660548627072,1172.09619,1127.97021,1218.27283,1194.146,1150.22693,1239.56213,10033,286.9478162942402,42.03352341781392,4,0,933,4,0,935]
[1052720834854534128,2105441660548626176,2527.76392,2244.05103,2939.55786,2436.98486,2226.86304,2666.30225,10033,286.94335411768026,42.03441749239132,4,0,933,4,0,935]
[1052720836115301532,2105441656251410688,2396.2915,1528.52979,5612.66699,3493.41846,3001.34497,3901.15552,10033,286.9436029962381,42.03886942334076,4,0,933,4,0,935]
[1052720880732938298,2105441759330628480,1894.00647,1122.47144,3143.18066,852.160522,741.608826,979.901917,10033,286.946016431371,42.04136229917794,4,0,933,4,0,935]
[1052720886536052000,2105441763623058432,3722.1394,2078.25342,5462.17383,4794.37207,4108.95605,5581.94385,10033,286.9463019779606,42.04797334276952,4,0,933,4,0,935]
[1052720886623014001,2105441763627844224,2451.70898,2326.37793,2560.89038,2426.76147,2309.25464,2532.14722,10033,286.9458941209455,42.04882136963656,4,0,933,4,0,935]
[1052720887592416830,2105441763623060352,2444.92773,1550.08191,3971.16919,3900.65088,3380.82251,4336.91064,10033,286.9472873395029,42.05063830710179,4,0,933,4,0,935]
[1052720897792008025,2105441793690374400,3841.51001,2377.01636,5361.47559,5607.89941,4841.9873,6555.4126,10033,286.95053062611163,42.05213834178284,4,0,933,4,0,935]
[1052720898826084431,2105441797983540224,2190.23633,1176.27051,4124.31641,8106.79004,6776.98438,9754.79004,10033,286.9524256316112,42.05551039912873,4,0,933,4,0,935]
[1052720903350193859,2105441797987585024,340.781403,335.818665,345.144501,339.983032,335.414185,345.341278,10033,286.95063091824,42.05860052505178,4,0,933,4,0,935]
[1052720903614716789,2105441797987585152,2269.61084,2119.34009,2445.17261,2230.02197,2103.22876,2371.29199,10033,286.95110848857985,42.06003331255263,4,0,933,4,0,935]
[1052720904181869858,2105441793690381568,756.802368,700.025574,813.307373,702.933838,656.035889,746.807373,10033,286.9498012748974,42.06196206770496,4,0,933,4,0,935]
[1052721088483197750,2105442175944708480,2313.33984,2200.42212,2442.84717,2261.93774,2155.7561,2377.8999,10033,286.95204887280534,42.06744478086698,4,0,933,4,0,935]
[1052721090723857315,2105442171647508480,1992.41895,1800.03455,2245.13965,2003.07007,1827.63159,2192.75,10033,286.9576925142287,42.06917835610808,4,0,933,4,0,935]
[1052721091583481142,2105442171647511680,2353.63525,1694.2594,3642.50269,3161.53271,2754.4248,3604.72559,10033,286.96122542558,42.07329897780112,4,0,933,4,0,935]
[1052721094150494736,2105442171647513856,4300.03662,2914.30664,8786.62891,2966.32568,2563.94385,3327.47754,10033,286.95460542500865,42.07643516207907,4,0,933,4,0,935]
[1052721094400867768,2105442171647516160,868.558838,777.043884,977.46344,844.364502,791.885803,911.544128,10033,286.9534682119656,42.07875259155187,4,0,933,4,0,935]
[1052721103504545816,2105442210305900544,1576.92285,1012.02185,3887.93628,1355.31934,1144.97485,1700.28223,10033,286.9613934307324,42.07705638459316,4,0,933,4,0,935]
[1052721104593523817,2105442210299693312,2002.29736,1042.22815,3149.13135,562.551697,443.352997,1198.52515,20123,286.9618013291309,42.08014517543028,4,0,933,4,0,935]
[1052721104926816754,2105442210304451712,1269.7522,806.142334,1868.82422,3612.78809,3181.97681,3993.38354,10033,286.96025368298814,42.0800195575955,4,0,933,4,0,935]
[1052721108241691329,2105442210299695104,2827.53784,1187.1936,8454.85352,2943.93457,2516.41919,3342.11108,21033,286.961213622849,42.083408710392206,4,0,933,4,0,935]
[1052721108598726238,2105442210299698304,4740.21631,2942.31567,7002.7627,2082.62793,1786.10767,2297.94385,10033,286.9641288439585,42.08462936577288,4,0,933,4,0,935]
[1052721108602314130,2105442210304453376,1998.31812,1032.95398,3213.4646,1563.9646,1306.22998,1828.68188,10033,286.9640281418148,42.0847753826579,4,0,933,4,0,935]
[1052721157106671182,2105442309086477952,4536.5083,3514.13306,7055.97705,4999.40918,4238.771,5601.70215,10033,286.9606763446216,42.09142716166879,4,0,933,4,0,935]
[1052721160046477971,2105442309086480512,1348.78687,1247.69531,1471.97925,1218.34546,1158.44202,1271.94995,10033,286.96804477327,42.09578429762456,4,0,933,4,0,935]
[1052721160895856350,2105442313378925056,2809.85962,1706.23499,4290.14893,5497.2915,4856.99951,6303.48682,10033,286.9653375260562,42.09962367373983,4,0,933,4,0,935]
[1052721161396689189,2105442309086481920,7871.66406,5250.87402,11588.5186,5973.05127,4882.23291,7484.54053,10033,286.96285788237486,42.09751369378391,4,0,933,4,0,935]
[1052721915117399833,2105443825206952576,1701.1449,1526.32751,1954.37537,1578.06189,1417.89697,1778.13611,10033,286.9772534054819,42.120010326327,4,0,933,4,0,935]
[1052721928814694973,2105443859571904512,497.230621,489.326599,505.945892,496.731171,488.472229,504.127319,10033,286.9793920888853,42.12747164338694,4,0,933,4,0,935]
[1052721933579207513,2105443859567944064,2197.67383,1379.82898,3290.80615,7999.62402,6603.23047,9166.52539,20033,286.97902239040457,42.1344474354357,4,0,933,4,0,935]
[1052721981384310945,2105443958353954304,4729.38916,2712.61865,7091.49365,11418.1865,9452.00781,13960.3184,10033,286.9773970633848,42.13966688472205,4,0,933,4,0,935]
[1052721981841850673,2105443958353956992,4031.66382,2963.18994,5428.96484,3949.19092,3411.16968,4875.82666,10033,286.97700125213385,42.14268211099057,4,0,933,4,0,935]
[1052721982020731807,2105443958353957120,4631.13037,3264.39209,6885.22754,6334.62354,5102.73584,7855.31152,10033,286.9748242783766,42.14167163183089,4,0,933,4,0,935]
[1052721983664302151,2105443958353957888,4124.56494,2902.39258,6387.48389,5047.57666,4250.69629,6527.53369,10033,286.9829537560857,42.14354406449174,4,0,933,4,0,935]
[1052721987010732392,2105443958353961728,4206.34668,3064.55273,5476.14844,3078.94434,2744.7019,3521.94312,10033,286.9815263284744,42.150315010477165,4,0,933,4,0,935]
[1052721987694093940,2105443958353963264,2913.49902,1857.44727,4317.16455,5339.31885,4542.79346,6352.86377,10033,286.9776789966158,42.15316155438606,4,0,933,4,0,935]
[1052722000199508500,2105443997010863488,1922.56079,1729.19702,2157.12061,2054.7915,1882.32471,2375.00122,10033,286.9815410821675,42.15702537781574,4,0,933,4,0,935]
[1052722000581471964,2105443992713705600,1915.09607,1451.97632,2651.65601,2286.17188,1965.23779,2587.63062,10033,286.9798943226487,42.15942466542852,4,0,933,4,0,935]
[1052722002346887861,2105443997010864640,943.490112,890.038574,1001.42914,945.428345,904.484619,1001.4541,10033,286.98818483876494,42.16028139023428,4,0,933,4,0,935]
[1052722002355573593,2105443997006159488,1028.90222,981.369568,1083.13098,null,null,null,10099,286.9878545897964,42.16037101314613,4,0,933,4,0,935]
[1052722002604189932,2105443997010865024,2740.66553,2363.72021,3269.91211,2498.99902,2226.75562,2786.8999,10033,286.9885998827169,42.16167738651465,4,0,933,4,0,935]
[1052722186285111954,2105444374967987584,5196.71777,3510.02148,7280.88281,3393.45972,2961.5144,3844.79956,10133,286.98788254415,42.16474044067856,4,0,933,4,0,935]
[1052722187838771950,2105444370670832384,1851.74463,1723.41833,1992.37219,1847.21289,1729.23267,1999.2959,10033,286.98759867534096,42.1665931576334,4,0,933,4,0,935]
[1052722188939178495,2105444374963286144,1774.34302,880.183105,2989.64478,6166.36963,5195.81348,7129.52734,20033,286.98758255661875,42.16993073044247,4,0,933,4,0,935]
[1052722193209271464,2105444374963291520,2991.46265,1835.91943,5796.77148,4569.5249,4045.65332,5241.41309,20033,286.9905373970012,42.17598854823069,4,0,933,4,0,935]
[1052722203071146353,2105444409327728256,2100.93774,1762.33167,2545.28491,2051.52954,1845.46521,2319.77856,10033,286.9930109700459,42.17512405967855,4,0,933,4,0,935]
[1052722205328629465,2105444409327728384,5623.45752,1791.33215,8302.2793,2369.44824,2016.58313,2693.60303,21033,286.98820051088654,42.1796541256289,4,0,933,4,0,935]
[1052722206093269624,2105444405030582528,926.568054,770.163025,1159.35254,2116.08936,1768.73096,2403.03247,10033,286.9927732979814,42.18227367068342,4,0,933,4,0,935]
[1052722206480205294,2105444409327729024,1965.13843,1847.80408,2111.86987,1956.78711,1846.88074,2068.30371,10033,286.9886072332841,42.18265873773227,4,0,933,4,0,935]
[1052722255051299487,2105444508109804160,3557.54321,1910.91406,8842.02344,4051.3938,3552.61401,4659.08594,10033,286.9960884387491,42.19056994926809,4,0,933,4,0,935]
[1052722256185088949,2105444508109806464,728.495056,613.398071,877.971985,860.884277,743.630981,1018.52057,10033,286.99745806136485,42.19414625326225,4,0,933,4,0,935]
[1052722260793271730,2105444508109808896,925.238403,857.5849,996.429443,941.573242,869.329346,1003.15912,10033,286.9972430289961,42.19719447382731,4,0,933,4,0,935]
[1052722261023527162,2105444508109809792,1895.77637,1139.76074,3085.73389,1378.52771,1176.17212,1597.08118,10033,286.99631503834576,42.19910623653165,4,0,933,4,0,935]
[1052722271598009652,2105444542469549568,2528.48511,1538.61926,4615.28906,7986.93066,6641.09229,9587.12402,10033,287.00415657811493,42.20116181922481,4,0,933,4,0,935]
[1052722274577650787,2105444542469554048,3891.33325,2528.17896,6329.62646,6336.35889,5299.24365,7450.54443,10033,287.0001494291203,42.20609840934804,4,0,933,4,0,935]
[1052722277326020645,2105444546762008320,2982.37573,1346.1709,8406.43457,2143.14331,1834.56323,2495.65137,20033,287.0028139221381,42.21053528622677,4,0,933,4,0,935]
[1052722277382828795,2105444546762008448,3770.45435,1848.78162,7663.49365,4928.39111,4286.68164,5518.82617,20033,287.0027720667111,42.21106942247352,4,0,933,4,0,935]
[1052722278855957406,2105444542469560448,4015.26538,2879.8186,7077.17725,5285.49316,4247.33496,6497.48486,10033,287.00207254859265,42.21193299230952,4,0,933,4,0,935]
[1052722279005231773,2105444546766687616,4833.44092,3632.49634,6890.15918,4722.9165,4036.72144,5691.29248,10033,287.0008516709275,42.21306611230671,4,0,933,4,0,935]
[1052734012259201982,2105468010171240832,2765.8562,1501.69263,3991.6582,10379.332,8604.30664,12790.6387,10033,287.0011605181369,42.223305838992026,4,0,933,4,0,935]
[1052734012954324766,2105468010170875008,3602.36694,2190.93164,6279.93066,4912.95996,4179.94238,5751.16553,10033,287.00741096949605,42.225829813685,4,0,933,4,0,935]
[1052734023923771412,2105468044530615552,2283.30225,1747.64868,3361.33179,2530.78394,2188.16553,2844.82837,10033,287.0099544423188,42.22856809283891,4,0,933,4,0,935]
[1052734025685180213,2105468044530618240,3326.99927,2505.75586,4578.06494,2214.81592,1968.32397,2450.04321,10033,287.0065961957582,42.23130713041599,4,0,933,4,0,935]
[1052734028085597120,2105468048823073920,749.343811,611.625549,879.159973,535.390198,482.409271,594.061035,10033,287.0141354027977,42.23538780045242,4,0,933,4,0,935]
[1052734029306299683,2105468044530620288,3214.59839,2305.4231,4251.6123,4850.04736,3953.78418,5717.71289,10033,287.00676959252763,42.235028620426455,4,0,933,4,0,935]
[1052734076237098028,2105468147609840128,2193.57983,1365.71655,3558.69727,5260.14062,4391.56299,6117.2793,10033,287.01229916770154,42.2405986328448,4,0,933,4,0,935]
[1052734079322965389,2105468151902296576,4124.36768,2252.70801,7078.67578,6171.99805,5136.72607,7192.12646,10033,287.01785987238463,42.24622676593293,4,0,933,4,0,935]
[1052734080212633078,2105468147609846272,4269.35938,3123.52197,6074.7168,3002.02832,2589.05005,3402.63916,10033,287.01625222033346,42.24988742022642,4,0,933,4,0,935]
[1052734082311483167,2105468151902296832,3166.31152,1746.71948,4973.86279,5190.38672,1729.37073,16528.2285,20133,287.01156271504806,42.25279946407956,4,0,933,4,0,935]
[1052734082354557314,2105468147609848960,3820.42383,2638.85645,5845.90088,2532.53833,2239.78564,2794.61938,10033,287.012030654929,42.25333451574347,4,0,933,4,0,935]
[1052734097768964305,2105468181969591424,2149.24365,1085.08411,3427.85962,19173.8633,15704.7422,23854.3027,20033,287.0187861513936,42.26004858738701,4,0,933,4,0,935]
[1052734098272648099,2105468186262039808,2173.95752,1256.53809,4818.2749,2332.81348,1994.70667,2764.63672,20033,287.0156060980993,42.261243179368016,4,0,933,4,0,935]
[1052734280117705520,2105468559926715904,836.149475,630.542847,1081.09021,1483.25476,1140.52991,1847.21436,10033,287.02358041306184,42.2618098164354,4,0,933,4,0,935]
[1052734280981861482,2105468564223813504,1783.9519,1627.10339,1978.98511,1580.36035,1455.73572,1687.12622,10033,287.02176595341865,42.26553960413279,4,0,933,4,0,935]
[1052734281780922284,2105468559927046528,3444.01025,1562.00806,5300.79688,3008.26831,1449.32556,13939.9326,10133,287.02242977926414,42.2670124926265,4,0,933,4,0,935]
[1052734282223256537,2105468564223812992,1892.56177,1830.32495,1968.34741,1913.83997,1837.24072,2009.13477,10033,287.0195217494331,42.26511951770284,4,0,933,4,0,935]
[1052734282613220647,2105468564223813376,3249.18066,2862.63989,3664.10181,3222.78613,2844.03125,3671.73486,10033,287.0191715893929,42.267065061836846,4,0,933,4,0,935]
[1052734284527109739,2105468559926721280,4596.91699,3235.6062,6288.45801,4492.98193,3918.55762,5233.14111,10033,287.0272370261721,42.26836470032474,4,0,933,4,0,935]
[1052734284966706259,2105468564219166976,3115.65723,1687.66663,5085.61279,2785.82007,1498.51379,5468.46973,20033,287.0228658751559,42.26963453171718,4,0,933,4,0,935]
[1052734286420199569,2105468564223814144,451.679779,401.060822,517.502075,378.768066,343.582581,410.542114,10033,287.0218818691108,42.27035092227744,4,0,933,4,0,935]
[1052734286584276913,2105468564225236096,5047.23779,3598.78687,7137.61133,9722.9375,7787.74951,11915.8428,10033,287.0200292975936,42.27137271418717,4,0,933,4,0,935]
[1052734288053168402,2105468564223814528,3414.46216,3275.31812,3575.90283,3339.13062,3220.271,3492.05249,10033,287.0204590096613,42.275041178663805,4,0,933,4,0,935]
[1052734297661965748,2105468598578910336,2212.87964,1319.3606,4834.42871,6114.50879,5214.31348,7095.854,10033,287.02803015553127,42.276780436433015,4,0,933,4,0,935]
[1052734298100031714,2105468598583553664,5174.2085,3003.65918,7819.68555,14289.7705,12105.9326,16764.8828,10033,287.0260551093338,42.277379736447486,4,0,933,4,0,935]
[1052734300246917357,2105468594286469248,3261.07202,1823.31384,5219.76514,3189.28394,1702.80957,7849.72168,10033,287.02163053557445,42.28042314178364,4,0,933,4,0,935]
[1052734301829082711,2105468594286471424,2460.53711,1715.31885,5980.51465,3581.72534,3133.15137,3967.9751,10033,287.0312063077944,42.2825458566084,4,0,933,4,0,935]
[1052734305372063629,2105468598583816064,2296.53564,2101.34424,2630.20605,2203.74536,2017.26892,2408.69067,10033,287.02328731745223,42.2883918642869,4,0,933,4,0,935]
[1052734349942731850,2105468697365692544,3690.6394,1877.24683,6127.66406,13150.1777,10421.2383,16216.1582,10033,287.03240225722857,42.290205754197295,4,0,933,4,0,935]
[1052734350685146793,2105468701663035264,810.79364,803.009216,817.716187,812.204529,805.697144,817.574158,10033,287.0321118779236,42.29352782738405,4,0,933,4,0,935]
[1052734351665379550,2105468697365696896,2027.05896,1704.76367,2402.3103,1950.81836,1744.11951,2174.07544,10033,287.02667528197645,42.29258512062591,4,0,933,4,0,935]
[1052734352154727244,2105468701662770048,4553.0127,3777.35132,5670.02734,3794.69458,3395.18701,4338.56738,10033,287.0281948454589,42.29396805228564,4,0,933,4,0,935]
[1052734354181336412,2105468697365698816,4610.0332,3155.93628,7145.74414,3310.77368,2813.85791,3738.47925,10033,287.03582373761003,42.29679026595632,4,0,933,4,0,935]
[1052734356391730644,2105468701662770944,3613.12378,2951.78296,5144.79102,3624.9397,3065.1062,4157.98486,10033,287.0298852716751,42.29971761651404,4,0,933,4,0,935]
[1052734366924030858,2105468731725442560,4886.37891,3283.32544,6668.35693,13483.167,11443.3848,15957.4229,10033,287.03419770950785,42.303644877732296,4,0,933,4,0,935]
[1052734369777858712,2105468731725444736,5798.42969,4452.98877,7945.44434,5073.22949,4163.6958,6146.05518,10033,287.0304932281215,42.307230298777,4,0,933,4,0,935]
[1052734373407972764,2105468731725447040,848.715149,693.182922,1228.40027,891.765991,735.601929,1043.328,10033,287.03579651975195,42.31124104827595,4,0,933,4,0,935]
[1052735105105142674,2105470213486626432,2001.66016,1214.71411,3634.59155,1497.05835,1304.2572,1726.25781,10033,287.04043497637525,42.31410188400434,4,0,933,4,0,935]
[1052735110875844595,2105470213491261056,734.713928,723.727112,744.80127,732.562683,723.980469,740.878845,10033,287.04262208536824,42.3243218446265,4,0,933,4,0,935]
[1052735111518981235,2105470209194206848,5863.11621,3841.15576,8354.61719,7364.35693,6030.08301,9348.50488,10033,287.03814665900086,42.32318392312357,4,0,933,4,0,935]
[1052735123328167643,2105470247846370304,3006.68799,1669.38989,5415.1958,5067.77246,4323.6665,5853.03174,20033,287.045999196765,42.3293622439248,4,0,933,4,0,935]
[1052735124339205386,2105470243553948800,1871.4231,1418.03284,2955.01953,1223.14795,1104.12585,1372.68152,10033,287.0403174247188,42.32874738508038,4,0,933,4,0,935]
[1052735124935146806,2105470247846367872,2640.60034,1570.75012,4281.45459,3385.04419,2904.15625,3853.31445,20033,287.0386380956008,42.330988886607415,4,0,933,4,0,935]
[1052735125198710101,2105470243553950848,4017.22632,3035.4729,5233.38379,3820.85205,3230.35986,4450.29004,10033,287.0411917648482,42.33069963588744,4,0,933,4,0,935]
[1052735174063388077,2105470350930215808,3394.30591,2946.49585,3992.60742,3523.37402,3041.73047,3944.65674,10033,287.0463674568029,42.33880232881521,4,0,933,4,0,935]
[1052735174548170419,2105470350925588736,2059.4519,1283.62817,3025.13892,2397.52954,2032.06726,2690.36792,10033,287.04957513217926,42.33977175448268,4,0,933,4,0,935]
[1052735175908944272,2105470350925587200,3926.82495,2224.5498,5839.69727,6376.32031,5601.61963,7319.35107,20033,287.0438549353684,42.34152692620576,4,0,933,4,0,935]
[1052735191147563958,2105470385285331712,1247.73547,636.174133,3584.19092,4815.85352,4264.59863,5460.80469,20033,287.0511145322503,42.35108225903711,4,0,933,4,0,935]
[1052735195698522788,2105470385289956096,1730.3783,1660.84204,1805.33008,1735.49817,1670.09241,1809.18079,10033,287.05389899829174,42.35847502321947,4,0,933,4,0,935]
[1052735195886436155,2105470385289956224,5437.61865,3324.10303,7283.73682,8972.80176,7384.39551,10635.2373,10033,287.0573365485063,42.35792467135956,4,0,933,4,0,935]
[1052735197238796718,2105470380992924416,2728.02368,1934.46777,3838.3501,6006.13281,5133.08545,7048.09814,10033,287.0518914858776,42.35970364517073,4,0,933,4,0,935]
[1052735198226307382,2105470385285333760,4030.698,2097.93652,8302.73145,5304.11572,4769.53027,5928.81885,20033,287.0516634196306,42.362351744056014,4,0,933,4,0,935]
[1052735384097557844,2105470763242458880,2879.42529,2460.30005,3439.18506,2918.23047,2561.97485,3326.10278,10033,287.0600859179886,42.369249680441406,4,0,933,4,0,935]
[1052735384595727992,2105470758950054016,1089.33936,994.112244,1185.7959,1271.49451,1146.18848,1405.04199,10033,287.0588525171356,42.37028323644955,4,0,933,4,0,935]
[1052735397853792375,2105470793309799808,3469.80298,2717.05835,4741.55713,5059.08984,4159.75977,6372.39209,10033,287.06296393161466,42.37771882932713,4,0,933,4,0,935]
[1052735398398341530,2105470793313926016,2766.18481,2068.21069,3879.42358,4007.51807,3455.59497,4578.43457,10033,287.0600958850591,42.37824109214876,4,0,933,4,0,935]
[1052735398542443866,2105470797606817920,3088.26367,2720.88867,3549.28369,2925.89478,2589.57471,3272.15698,10033,287.0614300619027,42.3793290906224,4,0,933,4,0,935]
[1052735402454857163,2105470793309803904,3531.28394,2175.56348,5362.34277,12928.4492,11273.0986,14971.8438,10033,287.0648526385127,42.38532762882925,4,0,933,4,0,935]
[1052735404012986600,2105470797606818176,1947.12036,1810.96191,2118.71826,1811.18604,1707.40137,1931.24036,10033,287.0574903694588,42.38679227795089,4,0,933,4,0,935]
[1052735452944944910,2105470896389025664,1451.98291,1040.43481,1925.52771,1994.27612,1701.60327,2260.19238,10033,287.0675458682749,42.39490051444647,4,0,933,4,0,935]
[1052735454496738610,2105470896389029376,4470.5332,3777.41724,5303.10547,4320.72363,3808.95728,4859.17334,10033,287.067475396876,42.39976343558118,4,0,933,4,0,935]
[1052735455084121103,2105470896389028096,2830.375,1962.74341,4050.75586,5472.54102,4716.08838,6264.39062,10033,287.06261771966655,42.397847699612825,4,0,933,4,0,935]
[1052735465464129026,2105470935045772288,6465.02197,4599.3584,12545.3057,3655.69922,3083.28467,5471.48096,10033,287.0712196666602,42.39930244083335,4,0,933,4,0,935]
[1052735468709810170,2105470935045772416,1739.49988,1218.97754,2344.06787,2681.09302,2322.42017,3106.67505,10033,287.0667593172084,42.40569102622243,4,0,933,4,0,935]
[1052735470427257666,2105470930748772864,1857.30896,1722.44775,2057.02417,1921.66223,1766.10999,2088.03052,10033,287.0700854896133,42.407721996564845,4,0,933,4,0,935]
[1052735472703452559,2105470930748775040,4134.43262,2694.04614,7641.77783,3161.3064,2768.60864,3573.58325,10033,287.06670290584964,42.41157300567911,4,0,933,4,0,935]
[1052738403438810359,2105476810561033472,1189.13464,1154.9248,1228.88574,1189.62793,1157.2157,1226.33789,10033,287.0749847409695,42.4124687604955,4,0,933,4,0,935]
[1052738406000466510,2105476810556417280,1975.03101,949.10144,3685.70361,5448.25586,4823.88477,6017.19678,20033,287.0668039027439,42.41655244035427,4,0,933,4,0,935]
[1052738408805092527,2105476806264043776,3736.95435,2216.21289,5487.29053,10046.6123,8411.91797,12514.4902,10033,287.07804693778473,42.42180189192258,4,0,933,4,0,935]
[1052738409370537457,2105476810556418304,940.204224,636.906433,1297.5647,1774.96667,1454.72131,2074.1084,10033,287.0757658179396,42.42404691242403,4,0,933,4,0,935]
[1052738421953795601,2105476844920771968,1764.67725,1583.854,1939.60828,1921.32556,1760.21863,2096.20312,10033,287.07791135111285,42.42838742420247,4,0,933,4,0,935]
[1052738423467244002,2105476840623789696,3274.42114,1989.19299,5096.84229,13694.5908,11320.2881,16832.9824,10033,287.0719788084669,42.43067434678762,4,0,933,4,0,935]
[1052738424399280916,2105476844920772096,2110.38159,1186.51624,3544.4292,6595.0874,5791.42773,7603.88184,20033,287.0732471163447,42.43327063841355,4,0,933,4,0,935]
[1052738472661489642,2105476948001399936,2046.80591,1398.34973,3473.99048,2776.27783,2458.88232,3160.94971,10033,287.08173888428524,42.438556052198784,4,0,933,4,0,935]
[1052738474280593905,2105476943703010944,4951.6333,1989.21814,9465.57031,1450.06445,1244.25659,1660.84656,10033,287.07918143291994,42.44034643401723,4,0,933,4,0,935]
[1052738475138700909,2105476947995372416,2723.41406,1662.94751,4137.75391,2981.42236,2608.43091,3445.07935,10033,287.0803468694442,42.44227146568014,4,0,933,4,0,935]
[1052738477022412353,2105476943703014656,2796.85425,2326.08936,3384.94604,3949.68091,3091.59937,4554.59082,10033,287.0841584094554,42.44561941214679,4,0,933,4,0,935]
[1052738494014022743,2105476978062762240,3589.31543,2413.63843,6137.13525,2273.35352,2028.21143,2501.41772,10133,287.08666369187904,42.45678574894786,4,0,933,4,0,935]
[1052738497073969325,2105476978062768640,4146.81885,2831.35376,5818.83301,5095.48682,4273.24902,5912.12158,10033,287.08551938585174,42.46447005361596,4,0,933,4,0,935]
[1052738683245195727,2105477356019896448,2163.96509,1606.9425,3468.94092,3847.63257,3329.62744,4407.29248,10033,287.09112144654125,42.47040412058361,4,0,933,4,0,935]
[1052738684274157480,2105477356019900800,1597.26807,1348.80554,1905.28906,2164.61401,1890.38184,2477.01294,10033,287.0937141240392,42.47421627165467,4,0,933,4,0,935]
[1052738684305449793,2105477360313368192,2551.51807,1765.46375,4074.15527,null,null,null,10099,287.09331838521365,42.47451749730779,4,0,933,4,0,935]
[1052738684916882595,2105477360317194112,2703.88184,1924.8103,3822.97754,2125.56177,1899.62866,2396.20166,10033,287.08827833611286,42.47303425302579,4,0,933,4,0,935]
[1052738685503958894,2105477356019900288,4946.89111,3219.06543,15165.5479,3796.42603,3322.97168,4407.45752,10033,287.0861963740489,42.47501185334043,4,0,933,4,0,935]
[1052738685881506715,2105477390383444480,2406.96704,1558.6637,3765.77979,5281.87842,4567.96729,6147.91992,10033,287.0916295574582,42.475617988111104,4,0,933,4,0,935]
[1052738695314069067,2105477390379639040,2636.3335,2008.96375,3688.48584,2252.63989,2022.57898,2539.39551,10033,287.0957540307032,42.47436092970791,4,0,933,4,0,935]
[1052738695851179422,2105477390379639296,1531.18225,1073.7229,2572.73242,4062.15723,3559.4126,4523.0752,10033,287.09352228046026,42.475966956707786,4,0,933,4,0,935]
[1052738696533581183,2105477390379641216,3175.60132,1897.34155,4728.46094,12749.8652,10509.8311,15973.2373,20033,287.0977006469257,42.47748465047824,4,0,933,4,0,935]
[1052738697464645810,2105477394676935040,3520.12354,2634.03979,6529.80127,3956.89868,3313.23584,4814.0376,10033,287.0911443628567,42.4776440956647,4,0,933,4,0,935]
[1052738697953148932,2105477390379810688,6543.47266,4316.66309,14854.7646,7291.95801,5703.58691,9292.05762,10033,287.08941224346563,42.47854147902179,4,0,933,4,0,935]
[1052738698531240880,2105477394676935552,3434.56104,1910.97766,5063.3208,5909.08398,5011.59521,6943.60059,10033,287.0926001134504,42.48063277442057,4,0,933,4,0,935]
[1052738703598981592,2105477390379651712,1690.54553,1274.60254,2237.88916,10884.542,8562.90039,14635.5732,10033,287.0935969854496,42.48967721134074,4,0,933,4,0,935]
[1052738752676295772,2105477497757294080,2527.90527,1525.2041,3964.71167,5492.66162,4867.95068,6130.07129,20033,287.1004102310876,42.49671552550673,4,0,933,4,0,935]
[1052738753248871204,2105477497756156672,2266.92554,1653.75183,3953.698,2573.573,2283.40967,2918.33325,10033,287.0977962931031,42.495654438989135,4,0,933,4,0,935]
[1052738753301961204,2105477497752341888,1756.81873,926.140137,2848.76978,3247.95728,2793.78638,3664.87012,10033,287.0976228364141,42.496565628218754,4,0,933,4,0,935]
[1052738755168211854,2105477497756158720,1743.67151,1630.75,1885.10413,1684.4165,1579.02893,1788.34119,10033,287.09721131882804,42.50239981459113,4,0,933,4,0,935]
[1052738770201218687,2105477532114473472,3331.61133,2259.20728,5295.39209,2072.45728,1891.14624,2381.81763,10033,287.1058123075458,42.511672092931406,4,0,933,4,0,935]
[1052738770307407166,2105477527818621952,2831.22559,2305.34595,3775.22314,2887.10522,2482.97754,3238.27563,10033,287.10537285905275,42.512420624522846,4,0,933,4,0,935]
[1052738771065561075,2105477527822403328,1496.39014,781.216309,2552.45239,7607.17627,6565.08203,8693.50586,20033,287.0979118577295,42.50999862046047,4,0,933,4,0,935]
[1052739505607640478,2105479005287374720,639.098145,545.215576,786.021362,927.782593,738.208984,1099.38916,10033,287.10241333702766,42.51670102891431,4,0,933,4,0,935]
[1052739507848982955,2105479009580861568,3996.34497,2042.8584,7444.95215,6708.76758,5760.01562,7606.88281,10033,287.10897915686235,42.520950425022974,4,0,933,4,0,935]
[1052739510268291441,2105479005287380096,2418.89014,1222.21509,4245.33154,10863.4795,9076.71582,13021.7764,10033,287.1069052067561,42.52401798803037,4,0,933,4,0,935]
[1052739520188218342,2105479043940611200,854.336914,478.818451,1348.245,4224.92139,3650.64575,4747.97705,20033,287.1139056246921,42.52580503234711,4,0,933,4,0,935]
[1052739521597475095,2105479043944396672,2742.09448,1898.3429,4307.54639,5013.37451,4207.74219,5779.57959,10033,287.1107929006447,42.52889690467782,4,0,933,4,0,935]
[1052739522649642231,2105479043944395008,924.427551,914.315613,939.775879,927.23114,914.954468,939.615234,10033,287.104859731178,42.52826984359832,4,0,933,4,0,935]
[1052739525836829287,2105479043944399104,2086.71143,1998.14148,2204.22632,2084.18726,1991.63257,2183.23413,10033,287.1134992008522,42.534840464423176,4,0,933,4,0,935]
[1052739527958767229,2105479043940618624,2123.10083,1186.44873,3534.88843,3546.27026,3086.6001,3970.41528,10033,287.109380154132,42.53803018058869,4,0,933,4,0,935]
[1052739576327056825,2105479142726349312,2495.3457,1842.53162,3588.91089,2531.05688,2160.41895,2798.32715,10033,287.11667380175925,42.54496546809066,4,0,933,4,0,935]
[1052739578863923667,2105479147019844608,2419.35229,1432.24878,4543.08789,3524.54614,3064.77612,4012.60767,10033,287.1117580105337,42.55002199392845,4,0,933,4,0,935]
[1052739579272931681,2105479147023618560,3468.896,1840.67444,5375.28613,4248.1543,3670.18799,4726.10742,10033,287.1160128430793,42.55089522697124,4,0,933,4,0,935]
[1052739588650992920,2105479177086090752,2748.47363,1809.56323,4339.48877,9518.30566,8228.86035,11397.3809,10033,287.1209569927984,42.54886608331432,4,0,933,4,0,935]
[1052739590514705969,2105479177086096768,1347.47803,1250.70239,1455.30005,1339.40747,1265.18701,1410.97546,10033,287.120998939002,42.55527473140983,4,0,933,4,0,935]
[1052739593368534773,2105479181383360768,1145.70166,1120.94385,1170.4801,1144.16077,1111.72144,1178.07007,10033,287.12251121547627,42.55804495981133,4,0,933,4,0,935]
[1052739594553790949,2105479181379598976,2190.04932,1309.4187,3245.05908,7271.4668,6229.34033,8502.64746,20033,287.1222618310455,42.559945038173375,4,0,933,4,0,935]
[1052739596412778210,2105479181383361920,2379.47241,2060.86865,2710.53809,2301.97852,2075.87646,2700.93579,10033,287.12095868003115,42.56287792713718,4,0,933,4,0,935]
[1052739797433511895,2105479589402972288,8084.31055,5173.7334,11554.1562,6742.72266,5428.03027,8078.28613,10033,287.1224219938248,42.57808027250873,4,0,933,4,0,935]
[1052739802420314304,2105479593700227968,2424.18042,1538.10413,3764.19312,3998.74292,3412.85229,4437.95996,20033,287.1277113644412,42.58665237604716,4,0,933,4,0,935]
[1052739851620980127,2105479696779444224,2489.0791,1360.73389,5346.40137,null,null,null,10099,287.13734723715254,42.59466643699696,4,0,933,4,0,935]
[1052739851626531085,2105479692482200320,1310.35205,875.419495,1815.52039,3752.61865,3314.48877,4229.6084,10033,287.13762197039017,42.59478096023637,4,0,933,4,0,935]
[1052739854061867208,2105479696779444352,2850.32886,2671.56738,3058.52808,2846.12866,2629.89014,3108.86694,10033,287.13306954768206,42.59951000057137,4,0,933,4,0,935]
[1052739863648572874,2105479731135437184,3589.30786,1775.96057,5034.98096,2658.97729,2295.84741,3184.92627,20033,287.1373311257265,42.59967291296107,4,0,933,4,0,935]
[1052739863965947351,2105479726841942784,912.070251,694.897095,1331.77002,1297.4342,1062.81311,1555.72546,10033,287.13613086248984,42.59928365976354,4,0,933,4,0,935]
[1052739865115583732,2105479726841946112,3248.46069,2212.65967,4908.73096,3478.27515,2972.26538,3951.4021,10033,287.13773971639506,42.60339943063723,4,0,933,4,0,935]
[1052739869555681110,2105479726841950720,2275.03394,1289.3396,5310.06006,9432.72461,8150.75146,11250.7461,20033,287.1385743179575,42.610649028966186,4,0,933,4,0,935]
[1052739870437148763,2105479726841949696,1026.42114,805.282959,1356.76038,893.38208,773.781616,1029.54053,10033,287.13339860385986,42.60893466132418,4,0,933,4,0,935]
[1052786788406043074,2105573567584042752,5001.36572,3336.8916,7298.36426,5213.6333,4285.94873,6496.69043,10033,287.140290638431,42.6216920292046,4,0,933,4,0,935]
[1052786789210978246,2105573563286519040,3727.86548,2801.66309,5136.26416,5598.78223,4509.09033,6795.35596,10033,287.1409497208613,42.62324977570886,4,0,933,4,0,935]
[1052786790017083351,2105573567584043648,4885.52441,3557.33765,7205.32227,5662.58984,4474.56055,7446.39795,10033,287.1392583085249,42.62641079672773,4,0,933,4,0,935]
[1052786799444291256,2105573597646257792,3975.49829,2480.34058,7588.47461,7381.48682,6238.60986,8977.78223,10033,287.14518232977395,42.625193856977255,4,0,933,4,0,935]
[1052786799788968388,2105573597646258304,5681.86084,4368.05859,7479.2832,6223.1748,5127.7998,7994.00781,10033,287.14397803526884,42.62692643771449,4,0,933,4,0,935]
[1052786805078784690,2105573597646258816,1139.01013,945.99884,1468.69055,1148.6947,1012.0484,1294.16821,10033,287.14850424632004,42.6361462201033,4,0,933,4,0,935]
[1052786806125351452,2105573597646258688,1687.10059,868.64209,3390.91309,2797.04443,2351.35083,3212.11401,10033,287.1426522344783,42.63588042525647,4,0,933,4,0,935]
[1052786852219746749,2105573705018034432,2075.08423,1096.47729,4087.80493,5742.06348,4943.30908,6617.20752,10033,287.1484805921688,42.64182204302884,4,0,933,4,0,935]
[1052786855318113039,2105573705018039040,1810.95251,943.982727,3755.70801,6301.73584,5418.00928,7120.3999,20033,287.1508914800554,42.64457459219038,4,0,933,4,0,935]
[1052786856649472141,2105573700725476608,1037.3219,890.922852,1259.0437,1093.58252,972.029114,1195.66431,10033,287.15217843047924,42.64888344694021,4,0,933,4,0,935]
[1052786857130471200,2105573705023004928,1451.97314,1394.81213,1529.81946,1460.21936,1385.00745,1552.13257,10033,287.148998463188,42.646921802024906,4,0,933,4,0,935]
[1052786868476036595,2105573735085215744,4799.46631,3138.35767,6836.41406,3687.28711,3156.32471,4447.15771,10033,287.1533490995803,42.65239362822498,4,0,933,4,0,935]
[1052786869502915924,2105573735085216000,3123.6626,2551.27563,3940.70459,2875.04077,2520.99414,3255.198,10033,287.1547388656417,42.65482831322283,4,0,933,4,0,935]
[1052786870401532106,2105573735085215872,4981.07959,3041.26709,9048.53223,9420.27637,7825.85645,11348.5732,10033,287.1469793536315,42.65354535490257,4,0,933,4,0,935]
[1052786871831698942,2105573735085217024,882.35614,533.512207,1093.08594,null,null,null,10099,287.1486857963856,42.659393439604905,4,0,933,4,0,935]
[1052786873111420024,2105573739382747392,3071.25781,2611.82837,3645.77539,3353.00317,2943.24634,4031.87085,10033,287.1579500617336,42.65814872898076,4,0,933,4,0,935]
[1052786874524745250,2105573735085659008,4380.09863,2813.72266,6896.16943,5571.82715,4695.77979,6582.13477,10033,287.150785257955,42.65848396866831,4,0,933,4,0,935]
[1052787060947948912,2105574117334920320,6530.68311,3614.72437,12425.5117,3085.95605,2717.38477,3498.88281,10033,287.1614022746572,42.66810867166927,4,0,933,4,0,935]
[1052787061456392479,2105574113042322688,8561.98145,7300.85352,10358.4707,7967.84277,5931.94531,9611.97461,10133,287.15929600235654,42.66896963985247,4,0,933,4,0,935]
[1052787062237731351,2105574117339048448,3921.1709,2189.22095,5993.03467,2348.75269,2047.16992,2688.76709,10033,287.16354808956515,42.67191955623339,4,0,933,4,0,935]
[1052787063105989865,2105574117338850048,2722.0498,1802.71863,4084.302,5580.32666,4785.92041,6305.46631,10033,287.1559815630093,42.67018105019286,4,0,933,4,0,935]
[1052787063939566219,2105574113042344064,1637.29626,1425.29797,1889.29517,1699.92737,1538.72925,1866.5802,10033,287.1538419684947,42.67366739413428,4,0,933,4,0,935]
[1052787064282318352,2105574113042344320,3874.73389,2085.4812,6338.34814,4909.50586,4003.44385,5742.90527,11033,287.15662842281625,42.67451907630647,4,0,933,4,0,935]
[1052787077291846988,2105574147402085248,6170.80176,3870.92627,8267.25977,3290.58032,1364.62341,5520.23291,10133,287.1608348264875,42.68131170168457,4,0,933,4,0,935]
[1052787126742689807,2105574254773900160,3048.98047,1701.86462,5003.99707,5591.52979,4791.01953,6260.8291,20033,287.16863819006966,42.69085334360426,4,0,933,4,0,935]
[1052787143853844619,2105574284841048960,4490.18799,2786.71655,7608.85205,2080.06836,1806.4021,2326.08154,10133,287.1743640641332,42.703188616064885,4,0,933,4,0,935]
[1052787881718849705,2105575762309802752,1828.17029,1556.23474,2177.26099,1610.77295,1426.12585,1779.16113,10033,287.1744079683007,42.711915940386135,4,0,933,4,0,935]
[1052787883055851927,2105575766607325824,2779.33667,2444.60278,3121.82227,2765.27734,2484.35181,3079.86523,10033,287.1763300999424,42.71652306433241,4,0,933,4,0,935]
[1052787883228480546,2105575762310223232,2672.64062,1721.51477,3990.83228,14212.7949,12001.8066,17198.3066,10033,287.1741959680125,42.717768422287776,4,0,933,4,0,935]
[1052787884770653723,2105575766602409216,5894.29639,4189.56396,8366.83691,5140.94531,4264.94092,6557.79688,10033,287.17355902288784,42.71932872635659,4,0,933,4,0,935]
[1052787884856228515,2105575762309806336,6281.58838,4802.0835,9001.20898,5320.28906,4111.19238,6588.08057,10033,287.1727260434562,42.71934149806872,4,0,933,4,0,935]
[1052787889359128652,2105575762309809664,1654.25537,1419.23877,1923.99988,1719.61438,1555.19788,1920.85669,10033,287.172390544266,42.72495261837338,4,0,933,4,0,935]
[1052787898574406304,2105575800967066496,1626.98328,941.205383,2574.40698,4424.84131,3925.30688,4993.04736,20033,287.1797588015423,42.7243909778958,4,0,933,4,0,935]
[1052787899074212749,2105575800967066240,3102.29736,2571.62622,3717.21802,3402.55103,2928.6582,4091.89795,10033,287.17794124897205,42.72536657328813,4,0,933,4,0,935]
[1052787901873957752,2105575800962156800,3254.91309,1941.7937,5251.01904,6457.51123,5603.6001,7713.30469,10033,287.1777998646967,42.73070886739201,4,0,933,4,0,935]
[1052787901932014605,2105575796669552512,2031.12,1656.10754,2554.43213,2311.61621,2009.73584,2687.32764,10033,287.177868433942,42.73150507007612,4,0,933,4,0,935]
[1052787904872429922,2105575796669961856,1709.30627,1019.83862,2640.48364,11616.0049,9453.32715,14660.6943,10033,287.17871744882723,42.73312359773787,4,0,933,4,0,935]
[1052787906227430147,2105575800967069184,1538.90344,1480.68054,1602.03052,1550.45862,1492.23145,1611.76392,10033,287.1798042575916,42.73749785928615,4,0,933,4,0,935]
[1052787950599880664,2105575904041378432,5174.37451,2912.89233,8845.54688,2654.36572,2371.90186,3004.05469,10033,287.18174846073634,42.73796240326501,4,0,933,4,0,935]
[1052787952433278067,2105575899748772352,2172.54175,1343.64111,6083.1123,5971.24219,5080.61279,7549.62402,11033,287.18000536407385,42.74032681581293,4,0,933,4,0,935]
[1052787956776210888,2105575904046286336,2278.23999,1124.81958,3813.14087,15697.8418,12910.3604,19359.7188,20033,287.1820189271473,42.7474320824238,4,0,933,4,0,935]
[1052787968458906820,2105575934108518400,2672.96411,1957.55701,3903.40259,4259.07715,3538.62085,5124.27539,10033,287.190656604376,42.75293929075146,4,0,933,4,0,935]
[1052787972282497286,2105575934108522880,3690.16357,3215.49268,4310.12451,3372.68262,2957.56421,3800.72949,10033,287.1895506700632,42.75834750768084,4,0,933,4,0,935]
[1052788157900006779,2105576312065651840,6168.59326,4547.80225,9819.38965,4605.53223,3624.45972,5732.7334,10033,287.1915408926723,42.76687663576424,4,0,933,4,0,935]
[1052788159159553185,2105576312065651968,3557.30859,2155.62695,5528.86719,2495.73755,2197.74878,2819.80713,10033,287.186039937379,42.76727308999088,4,0,933,4,0,935]
[1052788164536542181,2105576312065659904,1619.67603,1449.09448,1781.34399,1506.17139,1395.8645,1650.10352,10033,287.1888126980158,42.77684505162062,4,0,933,4,0,935]
[1052788178474314554,2105576346425403776,2123.83838,1628.16809,2816.33105,3624.83838,3106.32056,4117.41553,10033,287.19732108289605,42.78284794582469,4,0,933,4,0,935]
[1052788178589837448,2105576350722896640,1833.46594,1629.85449,2071.52173,1543.9198,1437.40503,1679.5907,10033,287.20121318664707,42.78162759036535,4,0,933,4,0,935]
[1052788181436666392,2105576346425407872,2451.89478,1676.03479,3405.76221,6060.90576,4900.28418,7745.33594,10033,287.19306426316206,42.78734674073068,4,0,933,4,0,935]
[1052788181531519435,2105576350722896384,2064.59424,1443.30273,3300.83545,5287.02344,4502.18506,6508.729,10033,287.1929520725801,42.7888483360173,4,0,933,4,0,935]
[1052788229936458795,2105576449504629376,3909.64575,3112.76221,5240.396,3886.21582,3283.00879,4653.21094,10033,287.20339419742186,42.79504426286786,4,0,933,4,0,935]
[1052788231249114809,2105576449504628352,2838.94849,1950.95667,4508.75928,2587.70337,2228.03003,2932.38721,10033,287.19983948200144,42.79481864538155,4,0,933,4,0,935]
[1052788242598208648,2105576483864372352,3072.94971,1562.02075,7682.99121,1772.65503,1492.10449,2019.96948,10033,287.2041965798073,42.800421287707245,4,0,933,4,0,935]
[1052788244546808779,2105576483864374272,2700.43091,2149.20972,3894.41675,1986.46179,1820.48926,2256.31226,10033,287.20084246487744,42.80367502246333,4,0,933,4,0,935]
[1052788245995744666,2105576483864377344,7706.32959,4856.26611,10008.8555,2927.03662,2511.80981,3860.22168,10033,287.201101357705,42.80684076827678,4,0,933,4,0,935]
[1052788246420795572,2105576483864375168,4157.85303,2853.48755,6494.45361,2521.20093,2220.22217,2761.9502,10033,287.2071001306236,42.80505035734085,4,0,933,4,0,935]
[1052788249753425031,2105576488163209856,1846.48145,1719.42139,1971.47632,1830.52295,1733.95032,1949.23364,10033,287.20555536423865,42.8114731047445,4,0,933,4,0,935]
[1052791180491397377,2105582363672256256,2006.3158,1269.23828,3063.09595,3369.26929,2974.10962,3836.87964,10033,287.20728353038504,42.81377396916579,4,0,933,4,0,935]
[1052791181751586202,2105582359379645312,1240.76892,1038.93262,1557.34778,915.717346,821.282898,1015.41772,10033,287.2084405721384,42.81739920313179,4,0,933,4,0,935]
[1052791182629939004,2105582363677119744,2196.00391,2083.77563,2311.68921,2201.81274,2046.74817,2344.90308,10033,287.203114927035,42.81663665389262,4,0,933,4,0,935]
[1052791184032105326,2105582359379644928,2959.13306,1780.91003,4453.70361,3149.8291,2707.03491,3540.01221,10033,287.21237910990124,42.81649411620922,4,0,933,4,0,935]
[1052791185293306353,2105582359379648640,899.417603,823.154236,1021.69769,955.500122,859.108337,1048.08997,10033,287.2129530264463,42.820750014417136,4,0,933,4,0,935]
[1052791185794586980,2105582363677121536,2877.26025,2502.83423,3410.28833,3068.68774,2718.27051,3552.89233,10033,287.2101631350008,42.822404285377466,4,0,933,4,0,935]
[1052791197234830210,2105582393739391232,2104.17554,1526.9198,3034.95605,1582.39795,1324.94324,1767.12866,10033,287.21618177712674,42.825082767383925,4,0,933,4,0,935]
[1052791199895361356,2105582393739393024,1986.51111,1553.48376,2661.97168,1718.68396,1545.56873,1946.62866,10033,287.20925838718324,42.82918452257759,4,0,933,4,0,935]
[1052791203110716983,2105582393739399808,1564.2334,1233.88464,2444.81104,1187.44849,1060.13477,1348.04187,10133,287.2171927314656,42.83512818213411,4,0,933,4,0,935]
[1052791203938037532,2105582398036860928,2057.91577,1950.37927,2150.71802,2047.3374,1966.07288,2120.71338,10033,287.21109499414206,42.83418911752961,4,0,933,4,0,935]
[1052791248464316369,2105582501116077312,3947.26343,3155.73511,4956.30322,3746.40186,3126.5835,4645.45801,10033,287.2192997304054,42.83539826074321,4,0,933,4,0,935]
[1052791252541686113,2105582496821294848,3373.30273,2245.34741,5051.50342,8782.2666,7441.27686,10841.4473,10033,287.2141171851738,42.8450800842,4,0,933,4,0,935]
[1052791253988989449,2105582496818622592,5621.00488,3339.0249,9950.33496,3813.47461,3256.50781,4407.51416,10033,287.2216217583471,42.84552629752972,4,0,933,4,0,935]
[1052791266458734387,2105582535475817216,2774.29834,2409.62891,3290.37158,2734.42432,2389.198,3401.35107,10033,287.2214242912222,42.85112346478924,4,0,933,4,0,935]
[1052791270922956452,2105582535475819264,4607.63867,3923.63892,5738.07617,4268.1377,3594.86963,4783.3623,10033,287.2232585497501,42.858709777983016,4,0,933,4,0,935]
[1052791271102654308,2105582535475819520,4630.81543,3403.19019,6254.76611,3779.60376,2996.61548,7790.75293,10133,287.22570567140514,42.85727223450955,4,0,933,4,0,935]
[1052791271955395393,2105582531178374912,2208.26489,1522.38245,3366.43408,3634.39941,3071.17114,4236.32568,10033,287.2235862896798,42.86097420509414,4,0,933,4,0,935]
[1052791457550588558,2105582909135501568,2172.17358,1920.05737,2448.76123,2334.19678,2090.71313,2577.37915,10033,287.22190898228905,42.86639730855233,4,0,933,4,0,935]
[1052791460474985810,2105582913432944128,1409.24231,1373.82349,1450.68005,1412.26782,1380.17468,1445.50439,10033,287.2290806275454,42.87028200366378,4,0,933,4,0,935]
[1052791461172893821,2105582909135504768,2997.67236,2381.87354,3872.78076,2957.53613,2582.71777,3460.68506,10033,287.22469374728365,42.87014436224195,4,0,933,4,0,935]
[1052791462131193269,2105582909135506560,2350.74341,1460.49219,3678.78198,5519.1333,4841.98877,6728.68652,10033,287.2260810555313,42.87256719584704,4,0,933,4,0,935]
[1052791472828412593,2105582943495247232,2775.34424,1776.47778,4595.32715,5933.26953,2556.03931,8295.72363,10133,287.23355603151094,42.87528358919438,4,0,933,4,0,935]
[1052791473474565625,2105582947787846656,3175.85229,2019.2998,4774.4873,5222.58301,4500.26904,5950.13037,20033,287.23119661271,42.87790375967807,4,0,933,4,0,935]
[1052791473686094787,2105582943497915392,2858.02026,1685.12268,3841.57349,16226.123,3134.58423,24094.5801,10133,287.2311521413319,42.879051208592514,4,0,933,4,0,935]
[1052791474004427896,2105582943495248640,6908.21729,4666.34277,9835.3291,6310.35254,5246.73535,7863.07959,10033,287.2274557850216,42.87623430467859,4,0,933,4,0,935]
[1052791475306191129,2105582943495251456,5511.29297,3867.63208,9260.82129,3914.68408,3439.21436,4537.05908,10033,287.2297332859398,42.88043886635942,4,0,933,4,0,935]
[1052791523962977701,2105583050867066368,2358.45483,2160.2146,2615.5813,2391.34131,2203.13989,2614.76709,10033,287.2334749676164,42.88681242241942,4,0,933,4,0,935]
[1052791524634805907,2105583050871900288,2278.48022,2008.7334,2554.14844,2473.55273,2224.18018,2813.03149,10033,287.23842844363094,42.88912125919166,4,0,933,4,0,935]
[1052791528117896996,2105583050867068032,1907.01892,1216.70288,3177.24756,3133.13135,2797.38013,3542.03882,10033,287.23675218178954,42.8918839074644,4,0,933,4,0,935]
[1052791531795493380,2105583050867068928,2018.65161,1224.72778,3138.62305,4709.52393,4138.67432,5330.88525,20033,287.2321863062992,42.90149107125789,4,0,933,4,0,935]
[1052791547655459187,2105583085226811136,2009.0304,1163.51343,3420.62451,4118.41992,3542.43628,4714.26367,10033,287.2353232835956,42.90927319662764,4,0,933,4,0,935]
[1052792280363352483,2102582135745052032,1691.95093,981.906677,2840.90015,3891.26465,3367.7019,4343.56641,10033,287.2470910921309,42.913634526522,4,0,933,4,0,935]
[1052792298161179602,2105584597055308032,1978.16113,982.783203,3728.07568,2664.06812,2337.52173,2967.43701,10033,287.2466618999329,42.92746046701183,4,0,933,4,0,935]
[1052792300329305763,2105584592762731776,1367.38586,875.991089,2173.82153,10133.2227,8387.09961,11676.1973,10033,287.242459247424,42.9311566919112,4,0,933,4,0,935]
[1052792300986563064,2105584597055311360,1207.1438,787.42804,1923.02417,4995.08691,4329.78369,5524.49023,20033,287.251668922108,42.92997770962199,4,0,933,4,0,935]
[1052792301164548116,2105584597055311616,2550.97388,1603.53882,3681.82788,3613.94092,3191.84351,3973.79883,10033,287.2515737498297,42.931425038138535,4,0,933,4,0,935]
[1052792301402893156,2105584592762731648,3165.271,2161.64795,5902.00098,6667.09521,5324.53174,8499.44434,10033,287.24798488484623,42.93112775156644,4,0,933,4,0,935]
[1052792349132540845,2105584695841953664,4708.87695,2841.65576,7299.60303,5307.21387,4320.83936,6159.19434,10033,287.2540260505932,42.9381048896965,4,0,933,4,0,935]
[1052792349145761464,2105584700134528128,2375.36353,1439.6897,4838.66846,null,null,null,10099,287.2542511585438,42.93835889167064,4,0,933,4,0,935]
[1052792351103053548,2105584695841956608,1029.59717,737.639893,1411.5127,869.515686,745.789185,1028.19482,10033,287.2466038285595,42.94262638476496,4,0,933,4,0,935]
[1052792366204285599,2105584734494270208,2662.19214,1747.73633,3839.76562,5483.91846,4731.63818,6426.70801,10033,287.2593875337027,42.95044786930656,4,0,933,4,0,935]
[1052792372055150560,2105584730201709952,3890.76465,2071.33032,7119.58789,3949.02148,3525.28003,4514.03467,10033,287.2548521075441,42.959591214515854,4,0,933,4,0,935]
[1052792557184202348,2105585108158837120,2435.22583,1945.16028,2963.89746,2560.70776,2284.82715,2930.59229,10033,287.2552668366868,42.966385983054366,4,0,933,4,0,935]
[1052792559050120188,2105585112456210816,1934.39575,1827.5614,2073.68408,1968.21362,1861.82849,2104.18042,10033,287.2614883182581,42.96779352997466,4,0,933,4,0,935]
[1052792560521975493,2105585112451397376,2027.7865,1222.8844,3978.95361,2352.35596,2019.87451,2594.20801,10033,287.2603661026338,42.96833860988902,4,0,933,4,0,935]
[1052792560760464689,2105585112456210944,2319.38867,2104.90674,2532.88647,2362.00488,2118.04785,2605.88477,10033,287.2589307776612,42.97042985784783,4,0,933,4,0,935]
[1052792572163796224,2105585146815951360,461.782501,454.45285,471.464783,462.385468,454.784912,470.13269,10033,287.2652957398142,42.976270519537536,4,0,933,4,0,935]
[1052792572924028678,2105585146815951744,472.389282,468.218048,477.218658,474.133362,469.224091,479.215668,10033,287.26539613556673,42.97705992662467,4,0,933,4,0,935]
[1052792576329162653,2105585146815952128,1126.16895,1108.74292,1140.30334,1124.77502,1111.51465,1139.02466,10033,287.2655634913772,42.98127286995557,4,0,933,4,0,935]
[1052792622901955154,2105585245597803136,1867.85962,1594.64758,2313.23633,1965.11475,1742.68762,2203.08154,10033,287.27088889068574,42.985166169243534,4,0,933,4,0,935]
[1052792630789779955,2105585249895168128,2317.87915,2098.55249,2524.66333,2236.53735,2073.55493,2424.95996,10033,287.2697252393094,42.99975966470548,4,0,933,4,0,935]
[1052792643165114845,2105585284254906880,2751.56934,1909.66699,4536.646,1906.11243,1636.99365,2121.49805,10033,287.2679751286429,43.0043751715875,4,0,933,4,0,935]
[1052792643168005351,2105585284250102272,1950.38977,1299.66138,2961.80078,null,null,null,10099,287.2677633388423,43.00457422713191,4,0,933,4,0,935]
[1052792647736969367,2105585284254016384,1149.26782,502.807861,4516.2998,5474.99902,4867.45117,6342.59912,20033,287.2726633140868,43.0108156337655,4,0,933,4,0,935]
[1052804374027592882,2105608751956213632,1574.26501,1319.82361,2202.15405,1302.63538,1204.41809,1418.40784,10033,287.27808344697195,43.010748866666034,4,0,933,4,0,935]
[1052804376462008751,2105608747658870144,1813.80664,1542.24707,2236.79419,1994.47986,1782.66602,2251.12305,10033,287.27468543587275,43.01558779522657,4,0,933,4,0,935]
[1052804378170154259,2105608751956214656,1753.31482,1614.04529,1935.92712,1817.20642,1672.67407,1979.05676,10033,287.28127158605866,43.01579946950632,4,0,933,4,0,935]
[1052804380270016609,2105608751956215040,1645.98572,1592.34155,1704.099,1633.87305,1583.96765,1684.99817,10033,287.2798006579934,43.024071567837815,4,0,933,4,0,935]
[1052804391574250317,2105608786315953536,500.29126,489.622986,511.566132,494.000732,483.73822,505.381714,10033,287.2819644276039,43.023457289021366,4,0,933,4,0,935]
[1052804392478656614,2105608786315953920,1931.77551,1821.66003,2051.89941,1951.90015,1854.90515,2049.95483,10033,287.2852895745885,43.027695787745486,4,0,933,4,0,935]
[1052804393668807276,2105608786311154432,879.894775,549.660767,2163.17749,560.026611,516.34906,649.577454,20122,287.2785421661043,43.028086464139705,4,0,933,4,0,935]
[1052804395377527962,2105608786311156096,4690.6167,3277.62231,6792.32275,4785.00684,3958.22144,5968.23193,10033,287.286653792951,43.02852576527211,4,0,933,4,0,935]
[1052804395855209238,2105608782018619520,5292.64258,2805.36523,9716.0498,6327.60352,5281.69238,7733.42236,10033,287.28374599386984,43.02947657051633,4,0,933,4,0,935]
[1052804397270774483,2105608786317280896,2333.84546,1840.20435,3328.91895,3590.5625,3062.11157,4400.23047,10033,287.2861953845148,43.0350156723371,4,0,933,4,0,935]
[1052804397720643367,2105608782018622976,5219.25195,3602.56763,8077.29639,5883.84082,4722.26416,7644.70117,10033,287.2823838776304,43.032203701706976,4,0,933,4,0,935]
[1052804398987784521,2105608786311156352,4855.28809,2677.75488,7900.09375,1930.17664,1652.16895,2245.88232,10033,287.2815009333841,43.0369969146768,4,0,933,4,0,935]
[1052804443096791311,2105608885097841536,7231.77002,5031.56836,11520.2832,5302.93213,4457.16699,6365.31641,10033,287.28589535168345,43.03561319770829,4,0,933,4,0,935]
[1052804443191321569,2105608885100442112,6787.27783,3931.02637,11636.1758,3943.64282,3336.7998,4381.53564,10033,287.2860807956292,43.036713694448125,4,0,933,4,0,935]
[1052804446758114999,2105608889395169792,2306.61987,1972.44678,2716.58008,2223.31982,1930.5636,2489.51123,10033,287.2813425377189,43.04469230877893,4,0,933,4,0,935]
[1052804447010255648,2105608889395170048,1134.97278,1086.5741,1182.00378,1132.25537,1090.21204,1178.95117,10033,287.28939405289225,43.041691739373526,4,0,933,4,0,935]
[1052804449268145572,2105608889395170176,4878.35547,2916.7229,7306.77588,6759.70312,5734.64795,8462.43066,10033,287.28656387176864,43.04479213467486,4,0,933,4,0,935]
[1052804461380455522,2105608919457591552,9371.25879,6070.29932,14496.9111,6940.01123,5614.00488,8486.82227,10033,287.2909147694564,43.05136305750667,4,0,933,4,0,935]
[1052804461998331441,2105608919457591680,8377.47363,3702.40479,11707.3496,5735.23145,4843.07812,7244.88818,11033,287.28826679233214,43.05107539997444,4,0,933,4,0,935]
[1052804468121470231,2105608919457600640,2650.61646,1620.48022,4135.51855,10361.8115,8263.61719,12430.6133,20033,287.2902794915858,43.062681753957314,4,0,933,4,0,935]
[1052804649663527135,2105609301707239808,1121.72119,780.355286,1563.27087,2192.9314,1848.43127,2603.51001,10033,287.29453447860084,43.06288867087617,4,0,933,4,0,935]
[1052804669927879443,2105609336071771264,578.891663,566.726746,593.253235,579.542053,565.235291,595.620056,10033,287.29600865864444,43.080845818912906,4,0,933,4,0,935]
[1052804669949614634,2105609336073098368,626.278809,550.451782,723.391052,null,null,null,10099,287.2956723035995,43.08087776536964,4,0,933,4,0,935]
[1052804719516957824,2105609434853701504,2992.21265,2099.71484,5080.08936,5788.67139,4680.38916,7322.97852,10033,287.3039233802584,43.091524039474265,4,0,933,4,0,935]
[1052804724923316772,2105609439152313600,3878.4126,2724.18579,5710.31104,1748.22046,1490.66895,1990.27307,10033,287.2999604903291,43.09829437183806,4,0,933,4,0,935]
[1052804735912926725,2105609469213448576,2176.63867,1545.15955,3861.05688,3242.79907,2871.89722,3764.34326,10033,287.31032116731666,43.101464328283626,4,0,933,4,0,935]
[1052804741441357834,2105609469213456384,4824.10107,3576.50342,8908.58496,4090.32324,3327.62012,5039.51318,10033,287.3082505003884,43.10872383973707,4,0,933,4,0,935]
[1052805475472849208,2105610946682211584,3088.2583,1752.90857,4832.53369,14557.5352,11783.6387,17400.6289,20033,287.31255083395206,43.11699295478588,4,0,933,4,0,935]
[1052805479874122447,2105610950979476096,2477.86743,2062.03052,2924.00391,2614.38818,2315.33765,2918.89868,10033,287.3125162580178,43.11925825730196,4,0,933,4,0,935]
[1052805492077142880,2105610985339214720,3026.20459,2872.1936,3260.3457,2917.18701,2776.177,3114.91821,10033,287.31949797025766,43.12750110089179,4,0,933,4,0,935]
[1052805492650745849,2105610985334426496,2118.10425,1445.2124,3032.82471,2492.45068,2262.4519,2738.80127,10033,287.3170031371499,43.12936857516302,4,0,933,4,0,935]
[1052805494322863622,2105610985334426368,2408.79224,1778.73389,3435.62524,6758.04248,5716.23535,8083.84521,10033,287.3122472875037,43.12930399528107,4,0,933,4,0,935]
[1052805495552946977,2105610985339214848,373.99292,369.732666,378.752167,373.976624,368.612946,378.967041,10033,287.3179577783517,43.13009585235685,4,0,933,4,0,935]
[1052805496545545644,2105610981041963776,1951.8324,1208.18372,3268.52783,2911.65161,2434.67358,3403.47974,10033,287.31959107600835,43.13337150024609,4,0,933,4,0,935]
[1052805498700280718,2105610981041966208,4331.11328,2467.40845,9549.55176,1598.76514,1398.83398,1851.9928,10033,287.3148528077265,43.13667320994329,4,0,933,4,0,935]
[1052805544285456252,2105611084121182720,801.101135,649.895935,1052.22546,956.182373,827.098938,1095.28687,10033,287.3186000873254,43.137467027656,4,0,933,4,0,935]
[1052805545343297177,2105611088418430080,6085.56885,3841.87671,9157.75977,5743.41992,4768.93115,7558.47363,10033,287.31890243525066,43.140704607982784,4,0,933,4,0,935]
[1052805547425525207,2105611084121187584,3066.45117,2301.68335,5302.02686,1587.36865,1449.83618,1714.89807,10133,287.3221369120463,43.14543709344039,4,0,933,4,0,935]
[1052805550011193923,2105611084121190656,3945.06177,2635.97729,5780.64844,15895.8086,11549.1709,20637.4043,10133,287.3211138188992,43.14898220202216,4,0,933,4,0,935]
[1052805559343721506,2105611122778480000,3585.39819,3099.33911,4199.24561,3238.04907,2937.58032,3580.91382,10033,287.3271860164888,43.14708697492763,4,0,933,4,0,935]
[1052805560689593472,2105611118480931072,2986.87451,2041.02075,4544.63623,3288.78833,2830.65015,3679.49854,10033,287.3289449957173,43.15190689586992,4,0,933,4,0,935]
[1052805560935273884,2105611118481181312,3021.86621,1498.1554,4693.18066,2595.04932,2225.78296,2888.2146,20033,287.3268007004855,43.15162051016837,4,0,933,4,0,935]
[1052805562782895767,2105611122776998912,520.769348,325.17807,763.355042,1344.11475,999.409912,1599.27258,20033,287.32405584939085,43.154449673486695,4,0,933,4,0,935]
[1052805564679944005,2105611122777481984,1569.98462,833.081909,2939.15063,14242.8584,2921.16333,18349.6738,20133,287.3312004791045,43.156052175320106,4,0,933,4,0,935]
[1052805564995138644,2105611122776920320,1026.62695,754.890015,1470.1554,1457.01245,1188.5824,1739.38049,10033,287.3312872536087,43.15824941816787,4,0,933,4,0,935]
[1052805567231398581,2105611122778484992,7351.22998,6027.67871,9481.20703,5145.75684,4300.47803,6390.50293,10033,287.3259442442854,43.16148776153207,4,0,933,4,0,935]
[1052805750310806988,2105611500732041472,3603.31812,2156.33179,5172.92529,4984.13574,4375.01709,5715.66455,20033,287.3302104095709,43.166279938616746,4,0,933,4,0,935]
[1052805753907663909,2105611496438070272,2088.22949,1555.16077,2938.427,2073.40796,1803.68811,2277.29907,10033,287.33522031835395,43.16992358425539,4,0,933,4,0,935]
[1052805755724259357,2105611496438073344,3494.87402,2433.52905,5246.77734,7285.27002,5840.12646,9534.63184,10033,287.32640761863075,43.17325102627227,4,0,933,4,0,935]
[1052805769056205571,2105611530800322176,1926.76294,1291.66809,2962.3335,5437.87061,4721.71436,6381.43652,10033,287.33168399014784,43.17960701985642,4,0,933,4,0,935]
[1052805769692025842,2105611535091802368,3254.25342,1672.36072,5166.12793,2088.70874,1800.39307,2396.87622,10033,287.3294298398767,43.18283309693496,4,0,933,4,0,935]
[1052805819916949744,2105611638173557376,2012.39636,1002.771,3239.3125,6993.66699,6054.75684,7972.06982,20033,287.33423532372115,43.18996735381504,4,0,933,4,0,935]
[1052805823654047027,2105611638174575232,2294.74829,1607.51733,3323.00562,1444.6969,1301.91919,1615.20508,10033,287.3388713958639,43.19423647158485,4,0,933,4,0,935]
[1052805825149093684,2105611633877050624,2354.43726,1675.52588,3727.17969,4527.76367,3957.38452,5264.92578,10033,287.3360147643187,43.19857976227331,4,0,933,4,0,935]
[1052805835501580608,2105611668236791552,3844.7876,2882.12134,4832.68506,3172.21704,2655.33447,3804.59863,10033,287.34578758926534,43.20075038960958,4,0,933,4,0,935]
[1052808774017063458,2105617543752066560,3350.13525,2591.26367,5468.53418,2774.29736,2448.74316,3140.68506,10033,287.3470057717361,43.21683744893927,4,0,933,4,0,935]
[1052808774697859836,2105617543752063744,10584.5557,4316.36133,15366.8018,4851.57471,4173.20996,5609.12988,11033,287.34144372069534,43.213588797188,4,0,933,4,0,935]
[1052808779125212546,2105617548046098432,4012.87085,2568.82812,6341.12793,10180.7812,8445.30273,12107.2822,20033,287.34502583223906,43.220489505828496,4,0,933,4,0,935]
[1052808789090521934,2105617578111808512,3841.5564,3366.5271,4692.09766,3480.67285,2989.08545,4023.0625,10033,287.353026878307,43.22084697455764,4,0,933,4,0,935]
[1052808791480339746,2105617578111812864,5478.09912,3995.04028,7495.01074,5151.7041,4310.57471,6421.354,10033,287.3494120935736,43.225280119642974,4,0,933,4,0,935]
[1052808794375211325,2105617578111826432,2193.54199,1472.82581,3230.23218,4044.6377,3386.99438,4701.8667,10033,287.35333937485944,43.23170621308128,4,0,933,4,0,935]
[1052808797421188367,2105617578111996928,2685.29346,1783.40601,4073.38208,4567.20264,3895.78442,5360.10498,10033,287.34972025830496,43.23663911457261,4,0,933,4,0,935]
[1052808842993733844,2105617685485090176,2291.96411,1279.09949,3221.04834,2298.72974,1950.76196,2671.01001,20033,287.3521788476623,43.23820962345608,4,0,933,4,0,935]
[1052808843193542747,2105617681191046144,4048.30933,3086.32959,5435.79834,4305.98779,3588.80835,5472.02539,10033,287.35203241363433,43.23915994030891,4,0,933,4,0,935]
[1052808849087959359,2105617681191281920,939.599243,890.834045,999.896667,947.126953,909.634033,1005.22174,10033,287.35340652646045,43.24971754892712,4,0,933,4,0,935]
[1052808859892507304,2105617719844862208,3703.49609,2043.37329,5528.37549,5587.65771,4845.29932,6502.34326,10033,287.3604109719022,43.25361810056037,4,0,933,4,0,935]
[1052808862585065445,2105617719846768896,2539.30591,1432.55872,4572.93213,13993.5869,11215.0381,18882.5059,20033,287.3635535177937,43.25532149111965,4,0,933,4,0,935]
[1052808864400230651,2105617719848295168,3233.24536,2960.32983,3543.17822,3136.81836,2862.17261,3417.58252,10033,287.35807762878346,43.25632439957255,4,0,933,4,0,935]
[1052808865505642101,2105617719844870016,2616.95825,1635.97803,4737.69482,1988.53625,1695.54419,2214.86108,10033,287.36003948407205,43.25970289868339,4,0,933,4,0,935]
[1052809047537197303,2105618097801996672,2558.28857,1619.7887,4179.63477,null,null,null,10099,287.3628949143196,43.26157648769428,4,0,933,4,0,935]
[1052809048923623477,2105618093507917056,3462.19556,2097.8562,5487.2334,6609.16992,5791.37646,8099.88184,10033,287.36225027871984,43.26146552835319,4,0,933,4,0,935]
[1052809053096824023,2105618093508078592,638.890625,568.178528,769.676208,805.588318,668.432495,940.941589,10033,287.3664811005282,43.27140561471456,4,0,933,4,0,935]
[1052809064715095387,2105618132165164800,3305.91064,2832.31323,4005.68774,3102.14722,2734.58691,3632.72388,10033,287.3670198103126,43.27394566755845,4,0,933,4,0,935]
[1052809065900937484,2105618132165167872,5173.99268,2995.354,7850.99121,4497.07861,3978.2688,5171.43311,10033,287.3710497315268,43.2777958963513,4,0,933,4,0,935]
[1052809070605568894,2105618132165168256,1416.72205,1344.38525,1488.70215,1386.22156,1310.09009,1461.38599,10033,287.36787083816955,43.28173254024368,4,0,933,4,0,935]
[1052809072361970843,2105618127867819776,2027.16199,1438.07617,2690.57275,5780.91748,5049.04248,6652.21924,10033,287.3678229732198,43.28719313001987,4,0,933,4,0,935]
[1052809118040019490,2105618230946886272,1985.25024,1260.91187,3115.98071,689.994568,585.431335,761.790527,10033,287.370588400578,43.28845105437077,4,0,933,4,0,935]
[1052809121497997541,2105618235241016320,1825.76685,1361.05334,2675.47949,3787.76245,3269.52026,4516.7793,10033,287.37618639603284,43.29516968517091,4,0,933,4,0,935]
[1052809121527899858,2105618230946891136,2456.32373,2190.44971,2737.29614,2271.76172,2133.13281,2466.7627,10033,287.37506329447547,43.29480950765052,4,0,933,4,0,935]
[1052809133153114883,2105618265306632576,5144.4624,2977.20972,7316.09277,9811.83691,8364.85156,11805.7227,10033,287.3793719292665,43.29893980195592,4,0,933,4,0,935]
[1052809135177005045,2105618265306633984,2642.16821,2170.62695,3466.70923,3094.08276,2685.08374,3556.24512,10033,287.37527457467195,43.30101355278471,4,0,933,4,0,935]
[1052809141027560326,2105618265306640640,2223.7373,1680.96375,3210.14722,3080.12988,2555.75366,3522.08472,10033,287.37626767854897,43.3115628290419,4,0,933,4,0,935]
[1052809871641955144,2105619747072884992,958.347656,896.398315,1020.21173,964.88147,915.159607,1023.66431,10033,287.3828030013752,43.310026057844816,4,0,933,4,0,935]
[1052809871982790729,2105619747071250816,3072.39722,2139.84912,4527.32324,4890.83838,4156.37061,5621.90771,10033,287.38121739942886,43.31003523250307,4,0,933,4,0,935]
[1052809872388815796,2105619747073311488,181.711426,180.841141,182.484009,181.489456,180.835022,182.329453,10033,287.3807306348722,43.31246848168201,4,0,933,4,0,935]
[1052809874335807567,2105619747072884608,1766.64233,1681.36694,1849.17102,1776.47119,1694.36523,1861.28809,10033,287.3758436990883,43.31490687075223,4,0,933,4,0,935]
[1052809877724650056,2105619742775587712,664.561096,581.428772,767.607727,916.799316,764.547363,1078.92456,10033,287.384554418601,43.32148597859556,4,0,933,4,0,935]
[1052809879250993339,2105619747072889216,2224.92578,2134.34668,2318.19995,2237.59277,2151.64893,2358.02051,10033,287.3836097616108,43.32261814788341,4,0,933,4,0,935]
[1052809879504909365,2105619747072886912,2164.61401,2123.80322,2207.75659,2165.54614,2122.93677,2202.15625,10033,287.37987648438906,43.322717537349696,4,0,933,4,0,935]
[1052809888684848646,2105619777135134080,1631.61694,859.124207,2938.23901,689.693542,484.332611,3698.44678,20133,287.38856173580416,43.32151567326468,4,0,933,4,0,935]
[1052809890034855098,2105619781432629888,5100.02002,4055.51709,6787.03809,4566.60742,3709.35059,5300.09814,10033,287.3897430132015,43.32633524662423,4,0,933,4,0,935]
[1052809891382281191,2105619781429288192,3018.66675,1910.34131,4477.72852,5352.17188,4602.27734,6175.71143,10033,287.3813691836456,43.32663033594663,4,0,933,4,0,935]
[1052809892348701088,2105619777135137920,4283.79932,2908.96167,6969.50293,5967.78906,4971.94873,7084.65723,10033,287.38298508024224,43.32843463178205,4,0,933,4,0,935]
[1052809892909491310,2105619781429297024,1001.42908,853.229004,1191.995,1155.40991,1036.76453,1329.28613,10033,287.3899003034097,43.32695155408784,4,0,933,4,0,935]
[1052809895487414849,2105619781432630656,2658.21289,2286.01367,3192.59766,2988.79565,2555.26538,3531.81006,10033,287.38558274950594,43.33253700345504,4,0,933,4,0,935]
[1052809940963017308,2105619880214357504,5187.9043,3513.77661,7564.32568,6618.79102,5344.12012,8541.66113,10033,287.3908394798167,43.33632149030476,4,0,933,4,0,935]
[1052809941355515375,2105619884510576768,3613.11108,1824.01257,7172.34277,4063.323,3579.37915,4567.10986,20033,287.3922878139138,43.33705727104226,4,0,933,4,0,935]
[1052809943482220833,2105619884508526592,1587.08789,1043.89771,3742.4353,2235.6543,1918.46802,2624.65259,10033,287.38863883667534,43.33986733480165,4,0,933,4,0,935]
[1052809944371899249,2105619880214362112,3323.77344,2072.34546,5794.49854,17723.1035,15098.4863,21296.4004,10033,287.3863941521772,43.34379026967194,4,0,933,4,0,935]
[1052809945720974532,2105619880214361984,897.122803,782.736877,1014.86859,885.983643,794.771973,967.409424,10033,287.39445979040124,43.34394835173403,4,0,933,4,0,935]
[1052809960351014879,2105619918868278784,2979.25464,2585.33057,3591.08521,3005.24902,2618.57861,3693.56665,10033,287.3904205989225,43.35256396059668,4,0,933,4,0,935]
[1052809960402795849,2105619918871589504,1584.63232,884.658203,2581.53296,null,null,null,10099,287.3898482326998,43.35259142697748,4,0,933,4,0,935]
[1052809962160555745,2105619914574107264,2317.93945,1459.40625,3701.21436,8295.32617,6848.1416,9956.55566,10033,287.39645920828866,43.35317232717735,4,0,933,4,0,935]
[1052810146981298126,2105620296825411584,2776.23169,1705.46631,4389.16602,2036.77917,1812.30371,2327.38379,10033,287.39732556178785,43.36039154118212,4,0,933,4,0,935]
[1052810147825394209,2105620292531236352,7421.37939,5693.89648,9656.29492,6692.5083,5413.72363,8212.27148,10033,287.40263091051,43.363874364766,4,0,933,4,0,935]
[1052810149960948257,2105620292531349632,1137.50732,852.056885,1763.41162,2308.94141,1869.125,2638.80127,10033,287.3980517284699,43.36681662930156,4,0,933,4,0,935]
[1052810154246997347,2105620296828716800,2466.39478,2198.146,2732.86914,2460.15308,2228.27515,2706.09155,10033,287.39932619041025,43.37317564236968,4,0,933,4,0,935]
[1052810154719564825,2105620292531241088,2461.46851,2051.67749,3144.7915,2700.53394,2329.48877,3022.12085,10033,287.3981955620531,43.374928483065794,4,0,933,4,0,935]
[1052810164627237072,2105620326890979200,4008.40649,2457.04346,6406.50732,3024.72559,2664.56274,3454.10107,10033,287.4066614495025,43.3741281187844,4,0,933,4,0,935]
[1052810165477948008,2105620331185164928,2546.54028,1514.12622,4604.48438,3816.05396,3215.20435,4417.30566,10033,287.4043086307988,43.37725639045224,4,0,933,4,0,935]
[1052810169301302951,2105620326893550592,2441.08789,1582.12585,3889.91333,3282.02002,2950.50024,3703.74268,10033,287.40924243641234,43.38265201783016,4,0,933,4,0,935]
[1052810171399161669,2105620326890987392,2043.96936,1448.88403,3369.10229,2089.58838,1830.98828,2387.44531,10033,287.4034993701292,43.38489682384043,4,0,933,4,0,935]
[1052810215001500658,2105620434267167488,3070.05957,1975.02576,6201.47217,3015.5061,2624.65845,3327.50317,10033,287.41074269946364,43.38251163474382,4,0,933,4,0,935]
[1052810218557961674,2105620434264388352,1946.84875,926.389832,3617.12231,4578.2002,3880.84131,5213.64746,20033,287.4080069556404,43.39105338689169,4,0,933,4,0,935]
[1052810219063198258,2105620429970206592,1252.26147,1096.67822,1427.06934,1432.51489,1279.87854,1609.46436,10033,287.4047095802549,43.39228806017351,4,0,933,4,0,935]
[1052810222564456033,2105620429970208640,2862.81958,2091.91748,4255.82617,4485.36084,3820.55444,5285.10205,10033,287.4085462942157,43.39578908991347,4,0,933,4,0,935]
[1052810236998966341,2105620464329950592,2752.89258,2131.48096,4284.50244,2438.74438,2153.875,2753.51147,10033,287.41474073061715,43.40252420515503,4,0,933,4,0,935]
[1052810238666872584,2105620464329952128,4774.53174,3367.12646,6611.58203,3998.77563,3527.4314,4612.46143,10033,287.4116896623489,43.4048549798236,4,0,933,4,0,935]
[1052997889098417074,2105995780048734208,2024.23962,1734.82788,2520.90527,2438.2688,2127.57373,2754.55908,10033,287.4189262911248,43.41136847884491,4,0,933,4,0,935]
[1052997892294728686,2105995775751813760,2645.19238,1735.99622,3942.29834,13282.208,10689.6484,16838.4766,20033,287.42132994005163,43.4151186222874,4,0,933,4,0,935]
[1052997893169877601,2105995780044144000,6258.91797,1855.83545,9627.85254,3797.40283,3362.91626,4288.30908,21033,287.4178050295598,43.418039345142674,4,0,933,4,0,935]
[1052997894988175892,2105995780048734720,6288.479,4859.81445,8662.1582,5062.12793,4252.03955,6057.85449,10033,287.41355011085983,43.41855170892909,4,0,933,4,0,935]
[1052997895402168461,2105995780048735488,560.122375,550.321899,570.627991,561.365051,553.777344,568.906921,10033,287.41754497328066,43.41971361025285,4,0,933,4,0,935]
[1052997909104246164,2105995814408475648,5801.93457,4276.14404,8058.09277,5730.8999,4572.56641,7336.3291,10033,287.4185564905505,43.42936888426245,4,0,933,4,0,935]
[1052997911239396613,2105995810111553152,4305.39746,3017.39819,5942.38086,9632.51172,7832.86377,11681.7168,10033,287.42486088630955,43.43212424648762,4,0,933,4,0,935]
[1052997913087982985,2105995814408477568,4065.44629,3028.96533,6495.34082,4580.31055,3864.20166,5436.89258,10033,287.4213613163505,43.43580418264609,4,0,933,4,0,935]
[1052997913621440194,2105995810111553792,1307.90674,1254.1051,1376.71582,1350.76208,1272.31641,1421.32727,10033,287.4188103515796,43.43710694416223,4,0,933,4,0,935]
[1052997959365258036,2105995913190849152,3119.7666,1987.57922,4659.66992,9653.90723,8239.10449,11784.5596,10033,287.42148852741224,43.43779992608779,4,0,933,4,0,935]
[1052997962268556612,2105995913190769024,2534.91064,1890.65125,3849.625,2078.625,1850.474,2339.10522,10033,287.4311880131331,43.44328364472728,4,0,933,4,0,935]
[1052997962530420177,2105995917487697152,7112.3667,5479.54199,9937.54004,5635.5376,4482.81104,6967.25439,10033,287.4291085398849,43.443597339531166,4,0,933,4,0,935]
[1052997976153895393,2105995947550507904,509.725525,490.009735,531.313354,510.808746,490.945435,528.095459,10033,287.4269197628609,43.44982306598503,4,0,933,4,0,935]
[1052997978789402164,2105995951842881152,3504.21021,2303.61084,5728.19873,4128.33984,3586.53833,4683.17822,10033,287.4303721699097,43.45372868434088,4,0,933,4,0,935]
[1052997981805396209,2105995951847440000,3771.29932,2413.99463,6353.97266,2182.44092,1766.21924,2545.50269,10033,287.42993627664583,43.46057940321597,4,0,933,4,0,935]
[1052998163966732949,2105996329804564096,3000.10059,2673.0769,3404.98779,3082.7085,2726.43384,3437.47437,10033,287.436797130549,43.46078332558766,4,0,933,4,0,935]
[1052998165687452619,2105996325507633152,3091.6582,2462.10645,4209.43066,3612.49805,3105.48193,4207.04443,10033,287.42830077249755,43.46379934147143,4,0,933,4,0,935]
[1052998168448382959,2105996325507634176,8054.19678,6135.33008,10501.6904,5808.43359,4617.21729,7106.90283,10033,287.4400344356266,43.46847722843847,4,0,933,4,0,935]
[1052998183218450027,2105996364164305792,3326.67236,2876.23657,4074.18066,3102.19043,2723.32715,3615.69507,10033,287.43714062549515,43.47663647969612,4,0,933,4,0,935]
[1052998183337230330,2105996359869849216,3345.32251,2211.85132,7873.14941,4943.28174,4165.24121,5914.81934,10033,287.43576688373446,43.477051780675694,4,0,933,4,0,935]
[1052998184429748755,2105996364159769728,2767.20728,1773.71472,5393.84961,2778.25073,2466.96094,3096.80688,10033,287.44270454631294,43.47692072796096,4,0,933,4,0,935]
[1052998184793889810,2105996364159769216,3127.47046,1659.24426,5094.11914,5106.07373,4436.1167,5789.51172,20133,287.4411931587898,43.47767187616836,4,0,933,4,0,935]
[1052998232177459048,2105996462946591232,2830.68921,2013.84497,4681.00537,7793.49951,6441.17529,9772.80176,10033,287.44167016016485,43.484322630323454,4,0,933,4,0,935]
[1052998232278349031,2105996462946591616,2647.21899,1971.01953,4080.90942,2621.59009,2398.01904,3136.37402,10033,287.4440050402363,43.48469385563113,4,0,933,4,0,935]
[1052998233294681939,2105996467238992000,1585.57043,966.955688,2363.15894,4947.52979,4256.9082,5834.54785,20033,287.4432395594983,43.48804655512576,4,0,933,4,0,935]
[1052998234735802551,2105996467243523456,5348.55664,4258.57324,7046.8833,6040.02637,4902.66113,7857.44482,10033,287.4412822629612,43.48835975889243,4,0,933,4,0,935]
[1052998249075374040,2105996497306333312,3082.12915,2103.58789,4409.00439,4804.16357,4118.47021,5416.9292,10033,287.44946154265824,43.49697009786863,4,0,933,4,0,935]
[1052998253462813236,2105996497306409728,1950.20154,1695.76843,2269.01855,2231.62012,1979.9187,2451.39868,10033,287.45121451721894,43.50405689575061,4,0,933,4,0,935]
[1052998255082355865,2105996501598752768,465.544067,454.427521,475.243866,463.989594,452.391815,476.302582,10033,287.45035012996806,43.50893887173272,4,0,933,4,0,935]
[1052998256683835462,2105996497306532096,3854.28979,2605.8335,5715.81445,13041.1699,10784.0234,16212.8994,10033,287.44746456258457,43.51035873113484,4,0,933,4,0,935]
[1052998257147358309,2105996497308586624,4010.06421,2809.03589,5617.48193,4050.40283,3507.27197,4591.62646,10033,287.44539763034004,43.51105711772556,4,0,933,4,0,935]
[1052999005325263039,2105998013427252224,2796.0459,1418.98987,5156.63965,6369.11279,5577.41016,7503.28467,20033,287.455980961111,43.52245603835962,4,0,933,4,0,935]
[1052999005587656648,2105998009137080192,2232.59961,1331.74902,4002.24902,2914.24268,2617.2251,3303.74268,10033,287.4559999441646,43.52396990104975,4,0,933,4,0,935]
[1052999009968246173,2105998009134899200,2501.61328,1697.58777,4123.1875,4971.61426,4176.8999,5991.20605,10033,287.4619663406343,43.52919989488623,4,0,933,4,0,935]
[1052999010937402623,2105998013431761152,2355.61499,1772.51514,3493.85449,4339.19092,3801.71094,5170.46338,10033,287.458668335939,43.5331900006315,4,0,933,4,0,935]
[1052999012028943291,2105998013431760256,2447.76489,2191.33765,2736.31909,2251.16528,2059.46191,2519.52588,10033,287.4537234855607,43.533264848794055,4,0,933,4,0,935]
[1052999057003300684,2105998112214115968,840.908508,728.620422,972.098511,684.869873,634.404602,734.641724,10033,287.461739005966,43.53567959777822,4,0,933,4,0,935]
[1052999057981814416,2105998116506479104,1084.99597,666.957214,1783.67358,2467.80664,2042.50293,2973.50806,10033,287.46063561895534,43.53873684931954,4,0,933,4,0,935]
[1052999058454222866,2105998112214116224,2081.62866,1534.23206,2927.60107,4005.11011,3381.58936,4680.51172,10033,287.45681988765654,43.536531630862605,4,0,933,4,0,935]
[1052999062401720852,2105998112214117632,4263.92773,2564.35962,7649.01807,3946.21021,3462.08545,4539.83008,10033,287.4648158108561,43.54543924675555,4,0,933,4,0,935]
[1052999080457293526,2105998150870720384,1733.46179,1631.46606,1819.98804,1703.70972,1631.41187,1772.38208,10033,287.46141632644134,43.55649780419397,4,0,933,4,0,935]
[1052999080890167585,2105998146573858560,1466.88525,1094.92749,2017.72839,2636.58618,2276.12451,3011.34058,10033,287.4670128115993,43.55749737279141,4,0,933,4,0,935]
[1052999267721644051,2105998524530981632,4519.66064,2305.04468,10992.2422,2693.00049,2393.10669,3021.20874,10033,287.47586934282407,43.56683203102472,4,0,933,4,0,935]
[1052999269055989076,2105998524530981888,6605.42285,4896.83789,9312.75488,4682.59668,3838.8479,5841.1001,10033,287.47048307686754,43.568230079048,4,0,933,4,0,935]
[1052999269266570154,2105998524530981760,1527.7041,1093.23425,2267.75928,3509.54956,3090.31396,4042.51831,10033,287.46758358061305,43.56763694639806,4,0,933,4,0,935]
[1052999270409459705,2105998528823369472,2159.1228,1472.06738,3412.51221,2019.76733,1731.39612,2247.14697,10033,287.46876227399895,43.57140641478004,4,0,933,4,0,935]
[1052999270667371905,2105998528827846528,1492.25024,1432.87561,1545.83313,1455.03162,1405.49438,1500.36316,10033,287.469181009743,43.57301122001598,4,0,933,4,0,935]
[1052999284766020677,2105998558890722816,2792.87061,1924.1488,4605.77979,2913.74658,2512.96997,3264.49072,10033,287.47617282204146,43.57998208135026,4,0,933,4,0,935]
[1052999334208383337,2105998666268162176,2473.24756,1351.43115,4650.56348,3937.31543,3337.25757,4491.39893,10033,287.4773928529007,43.587398791019055,4,0,933,4,0,935]
[1052999335394013359,2105998666262352384,1784.00098,654.18573,3337.45703,2025.59851,688.366577,14974.9707,20133,287.4825712069673,43.5888205448894,4,0,933,4,0,935]
[1052999335952291218,2105998661969940352,3130.61255,2496.58765,4304.03564,3470.24243,2988.30566,4159.01074,10033,287.47957301807554,43.58960740239145,4,0,933,4,0,935]
[1052999350450595169,2105998700622094592,1420.07458,936.677979,2280.75439,976.096985,844.787903,1146.36523,10033,287.47978981903884,43.59755592433181,4,0,933,4,0,935]
[1053002291430297627,2106004571845027712,2087.22729,1182.37366,3855.94507,1741.60388,1522.84631,1977.6637,10033,287.4919790616169,43.61614112426208,4,0,933,4,0,935]
[1053002292500464560,2106004576141808384,2691.90283,2489.37573,2882.44507,2704.74707,2534.17529,2926.63892,10033,287.48612933520053,43.61602959949567,4,0,933,4,0,935]
[1053002303233096351,2106004606204688512,2576.46484,1974.5614,3695.42529,2088.4729,1859.87939,2322.40674,10133,287.4937753946912,43.6202418938752,4,0,933,4,0,935]
[1053002310330269490,2106004606204692992,2046.33826,1599.21582,2785.42383,1889.27637,1715.98596,2120.15747,10033,287.4877820328892,43.6315785095501,4,0,933,4,0,935]
[1053002311077140031,2106004606204694144,5418.72217,3418.98169,7966.86572,5769.38721,4587.00977,7182.91309,10033,287.4918360642397,43.63410425446662,4,0,933,4,0,935]
[1053002311130447253,2106004610497121152,1822.97339,1038.80811,2768.27588,null,null,null,20099,287.491817196942,43.63446526070593,4,0,933,4,0,935]
[1053002355949403927,2106004713580766976,1510.45239,1475.70764,1537.64697,1502.66992,1470.06409,1536.70911,10033,287.4983630201724,43.6357281200682,4,0,933,4,0,935]
[1053002356657816314,2106004709283911680,4717.29639,3697.33594,6859.71582,4896.33057,4012.03516,6327.16797,10033,287.4967950774766,43.63790630365418,4,0,933,4,0,935]
[1053002359228874146,2106004713576346368,3219.16309,1763.50879,5111.92773,10752.9443,8857.2041,12536.9092,10033,287.5015364650605,43.63925772105549,4,0,933,4,0,935]
[1053002362310372784,2106004713576346496,1523.34583,882.431152,2477.67773,3605.88525,3044.12793,4091.89331,10033,287.49623004479486,43.64434790577876,4,0,933,4,0,935]
[1053002373531167228,2106004743643654528,2398.53931,1939.58777,3813.14697,2152.76343,1953.5708,2427.53979,10033,287.5020296951305,43.649563124282565,4,0,933,4,0,935]
[1053002560871022099,2103002698942434560,3493.2251,2450.86963,4753.73096,10754.2637,8834.99707,12991.3447,10033,287.507833808847,43.65653423326576,4,0,933,4,0,935]
[1053002562776014002,2106005125893227136,2783.93652,1749.31592,4576.74121,2157.58911,1878.42358,2429.92212,10033,287.5071863737462,43.66341871228698,4,0,933,4,0,935]
[1053002563053182578,2106005121600780928,6084.97852,4756.97607,7814.34717,5538.23438,4812.8418,6726.6958,10033,287.50276132317595,43.66013240293593,4,0,933,4,0,935]
[1053002563524811569,2106005125897631232,7696.63135,5559.5127,13088.1074,7376.98828,5542.85156,9700.25977,10033,287.50000908922266,43.660967286203245,4,0,933,4,0,935]
[1053002566871060114,2106005121600784768,1116.60938,1036.41992,1203.85852,1071.99744,1001.09052,1120.45349,10033,287.50718017792514,43.6680845979864,4,0,933,4,0,935]
[1053002567116576511,2106005125893228928,3363.92383,1676.15332,4777.92822,18777.1211,15989.6689,24103.1191,20033,287.5076447584709,43.66899912731032,4,0,933,4,0,935]
[1053002581232482506,2106005155960527360,2756.78394,2295.04126,3730.17163,2701.02563,2414.8689,2952.30518,10033,287.50823069634725,43.67510498529418,4,0,933,4,0,935]
[1053002631998130952,2106005259039748736,8578.69336,5699.67627,12377.8047,6007.2959,4733.3667,8152.00488,10033,287.51170695208896,43.68624285178538,4,0,933,4,0,935]
[1053002632367499769,2106005263335573376,1233.32727,604.00293,2269.16626,14505.8555,11392.1719,17987.7148,20133,287.50836263325994,43.686637874942136,4,0,933,4,0,935]
[1053002634095182864,2106005263336590720,289.213104,287.618378,291.365967,289.873871,288.143311,291.268951,10033,287.5189360657039,43.68855697665867,4,0,933,4,0,935]
[1053002635567523009,2106005259039752448,4725.94922,3030.18018,7369.73486,6011.79639,4929.3042,7424.625,10033,287.5160202731086,43.69227635558229,4,0,933,4,0,935]
[1053002648680272725,2106005293399496832,5629.43848,4413.15234,7327.77832,4368.16309,3750.52588,5110.00879,10033,287.519806261359,43.70022173835354,4,0,933,4,0,935]
[1053002649350422706,2106005297696329472,6910.60205,6153.2583,7840.5127,7299.16602,6414.56201,8169.95068,10033,287.515421222024,43.69948487310431,4,0,933,4,0,935]
[1053003385737834361,2106006775165081344,1723.03564,1639.90076,1804.79932,1723.18689,1651.20923,1801.16931,10033,287.52508290160404,43.7073607093276,4,0,933,4,0,935]
[1053003386244669628,2106006775160694656,2788.79688,1635.80566,5047.41943,3521.27148,3011.74268,4011.16016,10033,287.52353647711715,43.708625308026406,4,0,933,4,0,935]
[1053003392798932070,2106006775160698752,949.998657,483.609222,1390.48511,5342.75635,4682.73535,6165.43652,20033,287.52097201020376,43.71928696432912,4,0,933,4,0,935]
[1053003407574162042,2106006809524822400,3607.28516,3062.44287,4266.93994,3620.51294,3151.94507,4256.62451,10033,287.5290535632762,43.727394267025566,4,0,933,4,0,935]
[1053003457764917672,2106006912599663488,1824.88501,1233.46667,2751.61279,2654.44922,2182.49756,3048.74341,10033,287.5312450225552,43.739659164051,4,0,933,4,0,935]
[1053003460207156578,2106006912599665152,1565.33264,1112.09888,2404.56006,8870.8584,7542.58594,10659.1719,10033,287.5337453865844,43.742230271543,4,0,933,4,0,935]
[1053003461045489273,2106006908307219072,595.881775,540.64447,660.094727,656.261902,594.112244,757.130554,10033,287.53041775343485,43.74266141351102,4,0,933,4,0,935]
[1053003461903331548,2106006912604039168,1486.23804,1319.0426,1666.47083,1303.97852,1221.06824,1416.61194,10033,287.5315416059165,43.744376530967074,4,0,933,4,0,935]
[1053003475010369691,2106006942666960384,3391.78882,2203.62988,6682.96484,8589.58887,6643.51074,11201.9971,10033,287.53395256208904,43.75205598112538,4,0,933,4,0,935]
[1053003477639891253,2106007320624083968,2608.38599,1925.84216,3799.50879,5842.37695,4816.47656,7035.94727,10033,287.5396956694759,43.75702953557453,4,0,933,4,0,935]
[1053003478666148941,2106006946963779328,2265.53979,2148.9436,2392.50098,2299.49463,2155.79346,2422.19067,10033,287.53487505534383,43.756182224418765,4,0,933,4,0,935]
[1053003663388873293,2106007320624085376,3086.00415,1957.26428,4613.43018,5735.49121,4676.1709,6994.67383,10033,287.5364840695753,43.76306022862483,4,0,933,4,0,935]
[1053003665989637641,2106007324916536832,968.980957,476.468048,1600.16333,3843.11108,3144.66016,4411.32031,20033,287.5463490550642,43.76661557974966,4,0,933,4,0,935]
[1053003667719753840,2106007320624117376,1929.69421,1372.93213,2588.1416,1343.63757,1187.3009,1581.52515,10033,287.5376631030655,43.768831569931805,4,0,933,4,0,935]
[1053003668339939141,2106007320624085888,2808.41943,1890.55933,4420.60596,3049.74365,2691.78979,3411.1167,10033,287.5407608735529,43.771129316444494,4,0,933,4,0,935]
[1053003679762462564,2106007354983824512,1698.44434,1366.11511,2138.56958,1801.39966,1581.37781,2012.45361,10033,287.54264602957824,43.77231193501845,4,0,933,4,0,935]
[1053003684149535007,2106007354983856256,1568.16516,1142.21521,3468.82861,1241.43274,1032.10388,1482.23169,10033,287.5439245727749,43.77866769048362,4,0,933,4,0,935]
[1053003733006641490,2106007458063041664,2942.43677,2231.93848,4358.35498,3203.45264,2807.92578,3738.65039,10033,287.54555669611136,43.78945156864713,4,0,933,4,0,935]
[1053003734991709276,2106007462361258880,1245.53394,1101.16345,1440.90088,1586.29358,1399.33325,1808.3136,10033,287.5527514565907,43.79169365143305,4,0,933,4,0,935]
[1053003735649284809,2106007458063078400,645.794983,565.880981,803.7005,631.49646,577.238159,689.846985,10033,287.5475773339471,43.79041309407357,4,0,933,4,0,935]
[1053003736584809992,2106007458063041920,2854.02148,2181.47559,3742.34717,5354.646,4484.90479,6403.40137,10033,287.5501669178893,43.7927882762729,4,0,933,4,0,935]
[1053003750703598929,2106007496719796224,4865.74316,3728.19653,7721.32715,6495.09863,5116.74561,8000.05859,10033,287.55694587226225,43.80043478556958,4,0,933,4,0,935]
[1053003752489084220,2106007492422140544,5922.91748,4459.59082,7795.07178,4413.52051,3820.21411,5264.16504,10033,287.55784185019786,43.80593059556395,4,0,933,4,0,935]
[1053003753533693003,2106007492422139904,2322.56836,1868.65308,2837.11377,2314.53687,2031.50513,2621.93286,10033,287.5523852059017,43.80558045643178,4,0,933,4,0,935]
[1053015482734211619,2106030964417324544,2381.70117,1395.62769,3491.32593,7712.14551,6532.43066,9308.67578,20033,287.55560635559294,43.8118988606894,4,0,933,4,0,935]
[1053015484934894438,2106030964421106688,2385.49756,1952.73145,2900.76733,2470.01196,2175.29077,2854.96973,10033,287.5600063302117,43.81295610696515,4,0,933,4,0,935]
[1053015485009821052,2106030964417332480,2266.67773,1432.56567,3540.81006,2614.15625,2333.22827,2880.71484,10133,287.56016854921097,43.81416154459753,4,0,933,4,0,935]
[1053015485772890721,2106030960123453312,3063.09082,2135.33691,4389.05566,4615.71875,3894.71484,5427.52051,10033,287.56499174681505,43.81660411143841,4,0,933,4,0,935]
[1053015486256294755,2106030964421108864,2529.93555,2087.14722,3382.31323,3406.96387,2910.64868,3965.48193,10033,287.5626472256921,43.81758477180632,4,0,933,4,0,935]
[1053015487484060606,2106030964421107456,999.844055,970.438721,1032.18066,1005.97656,982.484436,1035.64734,10033,287.55499809409883,43.81854034053429,4,0,933,4,0,935]
[1053015498442886399,2106030998780849152,1658.11926,1590.35681,1736.453,1693.5957,1617.10681,1764.12415,10033,287.5658664086588,43.82196946182552,4,0,933,4,0,935]
[1053015501676971274,2106030998777086336,1903.74402,1137.22803,6037.87744,2633.41699,2336.38892,2983.4585,10033,287.56634741546384,43.824341908525774,4,0,933,4,0,935]
[1053015505788261077,2106030994483203328,2751.6748,1936.22217,3987.07422,2812.55688,2431.31104,3207.72778,10033,287.561599896336,43.83488306150604,4,0,933,4,0,935]
[1053015549566658305,2106031097562417280,2179.7146,1894.703,2551.94287,2433.45093,2198.45776,2737.7312,10033,287.5657474461709,43.83333361842565,4,0,933,4,0,935]
[1053015758308948413,2106031509879396480,5543.50732,3030.4436,13600.0029,2181.62598,1923.86072,2411.13135,10033,287.57382654256816,43.861697518594816,4,0,933,4,0,935]
[1053015759605043129,2106031509879298560,3439.79688,2813.21436,4113.35156,3168.43848,2772.34985,3587.63525,10033,287.5811961713719,43.863265679970375,4,0,933,4,0,935]
[1053015760285944148,2106031514173222528,1683.43933,984.121277,2388.47217,5182.06055,4441.63916,5992.10449,20033,287.57738934214154,43.86590353216928,4,0,933,4,0,935]
[1053015772199763266,2106031544239136512,10003.209,3823.36353,11933.083,2140.73242,1851.74841,2400.17993,11033,287.58331780696494,43.86793060630008,4,0,933,4,0,935]
[1053015773588004442,2106031548536682624,2977.36475,1990.78467,4623.66455,4180.04834,3682.47632,4739.62695,10033,287.58448696841225,43.87313788298357,4,0,933,4,0,935]
[1053015774032688381,2106031548532970624,1007.16846,668.148682,1569.54517,2010.27063,1741.65149,2370.33228,10033,287.58206172952003,43.87337109828836,4,0,933,4,0,935]
[1053015774818300954,2106031548536679552,2112.14648,1992.1665,2251.62476,2114.87256,1989.4917,2289.97729,10033,287.57599387257267,43.87185360453308,4,0,933,4,0,935]
[1053015780562029162,2106031548532978048,2458.64722,1096.40588,3448.41821,9172.28906,7893.13867,11281.0967,20033,287.5801992663169,43.8839540502646,4,0,933,4,0,935]
[1053015826639337294,2106031647318265984,1177.15332,930.163391,1602.36047,1027.93042,908.252136,1160.90588,10033,287.58112535369816,43.88604028477597,4,0,933,4,0,935]
[1053015828653898818,2106031651615902080,2045.35034,1891.05652,2226.06885,1996.32642,1844.25928,2150.55908,10033,287.58647515498353,43.88841593626167,4,0,933,4,0,935]
[1053015830225606307,2106031651612204032,3385.48438,1784.95178,7065.54736,7557.58545,6224.40625,8739.3291,10033,287.5852334396969,43.89033610901304,4,0,933,4,0,935]
[1053016582900055408,2106033163444396416,3030.63452,1923.66895,4763.4585,4920.12744,4248.271,5625.34717,10033,287.59294797641223,43.91156994312473,4,0,933,4,0,935]
[1053016583710036316,2106033163440715520,1017.33984,604.008911,1878.51001,3216.92163,2813.81812,3611.20435,10033,287.59077762644233,43.91462432137685,4,0,933,4,0,935]
[1053016598124146922,2106033197800471296,1720.81714,834.957092,2838.58228,4891.16064,4255.45801,5679.90674,20033,287.6027888624687,43.92176853431776,4,0,933,4,0,935]
[1053016599746305973,2106033197804138368,1604.64856,1545.69629,1665.97339,1600.30774,1552.92847,1653.51147,10033,287.59422515627864,43.92333468858701,4,0,933,4,0,935]
[1053016602388172938,2106033193506521984,2387.06128,1844.70471,3635.63477,2229.06152,1994.995,2501.31934,10033,287.6028148654711,43.92850022571373,4,0,933,4,0,935]
[1053016653141710980,2106033296585743744,3537.22021,2418.1394,5194.51123,11239.6475,8916.08887,14749.1543,10033,287.60584079476143,43.936950780533664,4,0,933,4,0,935]
[1053016654600906882,2106033296585747712,981.144897,892.36145,1086.41919,948.556885,869.424011,1030.59106,10033,287.6060486257783,43.9419560565138,4,0,933,4,0,935]
[1053016667607952119,2106033335239449856,4924.2998,2583.26953,6644.43213,14990.2812,11747.3467,18271.6211,20033,287.6083333378244,43.94995809469441,4,0,933,4,0,935]
[1053016672557612764,2106033330945493248,1120.27014,504.645233,2176.88867,14083.6797,11848.4961,17376.1211,20033,287.6052581984959,43.95346921835681,4,0,933,4,0,935]
[1053016673564475901,2106033335242864128,1310.78662,1163.80713,1506.78552,1329.5459,1221.62146,1431.20862,10033,287.6060709820158,43.95585101960256,4,0,933,4,0,935]
[1053016856842597815,2106033708902619264,662.41449,649.837097,673.80304,660.053772,644.703613,674.721619,10033,287.6082807014664,43.95889505649882,4,0,933,4,0,935]
[1053016859092871082,2106033708902671872,1347.84863,842.117981,3718.4209,2186.68848,1864.81628,2610.00854,10033,287.61725281113377,43.9624649934378,4,0,933,4,0,935]
[1053016859461450885,2106033713199986688,4214.65137,2972.50464,5866.48633,4240.36377,3558.73779,5033.49658,10033,287.61244752465626,43.96280994154706,4,0,933,4,0,935]
[1053016874614612632,2106033743262413440,3426.40063,2119.69727,6199.63379,2112.4021,1814.39172,2417.31177,10033,287.61260677461024,43.97302760328817,4,0,933,4,0,935]
[1053016878404119674,2106033743262416768,3180.13013,2318.61353,5033.8584,2756.0686,2443.12646,3091.47241,10033,287.6166949146463,43.97795253553031,4,0,933,4,0,935]
[1053016923221975869,2106033850638941184,2904.87915,1760.18445,4816.80225,2503.57373,2212.26929,2779.53271,10033,287.62314461130126,43.97929401962891,4,0,933,4,0,935]
[1053016943649832592,2106033884994371968,1911.87097,1138.97583,2858.40576,4315.44678,3696.61157,4891.14307,20033,287.62452543558675,43.9981590743408,4,0,933,4,0,935]
[1053016947087818321,2106033884998680576,2315.63062,2238.37866,2383.59033,2314.11987,2233.95581,2386.6333,10033,287.6259928391353,44.002266803746416,4,0,933,4,0,935]
[1053016948012164130,2106033884998680704,2005.4386,1818.84778,2214.28516,2012.52466,1843.42944,2172.14893,10033,287.6252536949016,44.00435166685661,4,0,933,4,0,935]
[1053019885289505703,2106039756216660864,1651.8783,1416.65637,2015.67847,1811.59912,1592.14099,2084.53613,10033,287.62701054883246,44.01567556653578,4,0,933,4,0,935]
[1053019886528655961,2106039760515258624,2149.46436,1369.05481,3413.77368,8066.5293,6835.78516,9401.4707,10033,287.6297363492101,44.0204355441398,4,0,933,4,0,935]
[1053019899292385099,2106039790576406912,1274.29004,1008.93964,1691.76831,1102.76331,969.88092,1256.70276,10033,287.62945066576043,44.02572535534215,4,0,933,4,0,935]
[1053019900442426787,2106039794873681152,6111.97461,5535.44678,6911.46533,6484.60547,6075.61084,7026.88721,10033,287.63719809984764,44.025869374690494,4,0,933,4,0,935]
[1053019948317382630,2106039897952896384,4951.9458,3644.67578,6307.63037,3957.52344,3105.38574,5414.32471,10033,287.64188771543724,44.03393166599406,4,0,933,4,0,935]
[1053019948528983311,2106039893656107648,4023.31665,2857.3689,5775.55713,3793.47803,3141.06543,4659.09473,10033,287.640785476089,44.03417388587636,4,0,933,4,0,935]
[1053019954562885283,2106039893655635584,1582.27563,1335.18237,1952.33289,1810.74707,1589.76428,2038.45715,10033,287.6396180598033,44.042482582494735,4,0,933,4,0,935]
[1053019965374203015,2106039928015376640,1534.91199,1115.76489,2192.61743,3704.38184,3248.88403,4369.62842,10033,287.64768085804263,44.045612635164645,4,0,933,4,0,935]
[1053019968147927687,2106039928015380992,2357.68994,1440.52344,4281.94727,9211.43359,7804.09521,10501.5918,20033,287.64034848305346,44.051353466956535,4,0,933,4,0,935]
[1053019968356256722,2106039928015378176,1927.94385,1602.27722,2339.53735,2314.62109,1988.83728,2722.37256,10033,287.64803693236126,44.04754270271764,4,0,933,4,0,935]
[1053020160349390292,2106040310271072768,1535.77026,1051.33813,2330.33423,10345.999,2225.46851,12945.9609,10133,287.64590643436463,44.06692427043199,4,0,933,4,0,935]
[1053020160580672622,2106040305972518144,1586.01038,1297.08264,1930.07397,1431.76489,1308.64221,1583.38232,10033,287.649257012275,44.06639837970812,4,0,933,4,0,935]
[1053020172398922947,2106040344625197056,2779.62061,2101.07373,3550.72852,2787.72925,2395.51001,3312.76733,10033,287.6507359947133,44.0695420228939,4,0,933,4,0,935]
[1053020222011442979,2106040447708711552,3278.86865,1977.12939,5742.00293,6430.56055,5561.85205,7426.1626,20033,287.6596211608933,44.079764647692414,4,0,933,4,0,935]
[1053020223455662508,2106040447704414336,1583.92566,688.199646,2834.09058,5038.40527,4410.22461,5961.57422,20033,287.6572542583815,44.083255746050575,4,0,933,4,0,935]
[1053020225226952958,2106040447704414720,2247.73584,1163.67639,3571.63574,12721.9531,10527.4951,15271.7285,20033,287.65659010331257,44.0863079280097,4,0,933,4,0,935]
[1053020225783564579,2106040447708711680,3877.81714,2589.104,5858.74512,2388.04126,2174.19873,2616.20825,10133,287.65384807279816,44.08773356072242,4,0,933,4,0,935]
[1053020226270306943,2106040447704414848,2498.33643,1499.0332,4672.375,4821.97266,4237.61133,5491.62793,20033,287.6623468992053,44.085436666095234,4,0,933,4,0,935]
[1053020226375301826,2106040447704414976,2249.48853,1261.02356,3635.25244,10259.1611,8329.74414,13368.6611,10033,287.6620829777457,44.08682606704152,4,0,933,4,0,935]
[1053020229312866935,2106040447708711808,2452.77441,1883.69446,3377.66528,4200.36475,3527.1001,5119.07178,10033,287.65872824170344,44.09161711760004,4,0,933,4,0,935]
[1053020229602930803,2106040447704415104,2078.68579,1019.04327,3777.22095,2476.2937,2078.36035,2802.51294,20033,287.65842123315645,44.09309613570022,4,0,933,4,0,935]
[1053020243459540763,2106040477771236096,5839.28271,2460.18945,8251.96777,6766.18213,5876.78076,7746.56689,20033,287.66657381081575,44.098127995269,4,0,933,4,0,935]
[1053020243916796969,2106040482068450304,3424.67236,2953.77832,4265.38184,3129.47437,2772.88013,3554.27588,10033,287.66221570154903,44.09988120385601,4,0,933,4,0,935]
[1053020245332547584,2106040482064153856,3173.6062,1639.64587,4626.55518,null,null,null,10099,287.6619296223265,44.09963213804227,4,0,933,4,0,935]
[1053020245466902942,2106040482064153600,3687.80933,1636.56372,6003.68896,4492.729,3992.34937,5025.5498,10033,287.6607148701025,44.10038938407308,4,0,933,4,0,935]
[1053020245604718040,2106040482064153984,7067.60449,5439.02344,9106.59277,6975.50488,5796.8291,8310.48438,10033,287.6621493488845,44.10108921255791,4,0,933,4,0,935]
[1053020245886500470,2106040477771240064,2647.4519,1895.23035,3792.72925,2407.23364,2102.31055,2685.42651,10033,287.6596409547432,44.10159469553388,4,0,933,4,0,935]
[1053020978163317805,2106041955239991808,2200.69092,1856.94299,2772.27734,2949.88892,2508.14233,3555.44678,10033,287.6663816415264,44.10436596078344,4,0,933,4,0,935]
[1053020979059016895,2106041955239995520,2791.09058,2414.22827,3220.19263,2560.27637,2280.86841,2873.66064,10033,287.6705592888151,44.10870021842285,4,0,933,4,0,935]
[1053020981116058548,2106041955239997056,1362.35181,1327.21851,1408.38562,1369.91809,1335.00305,1407.8208,10033,287.6657288461545,44.110543966341965,4,0,933,4,0,935]
[1053020982310771024,2106041959537475456,3239.43799,2769.74023,3877.18579,3405.73657,3000.15869,3853.09766,10033,287.6708193481496,44.11201350857272,4,0,933,4,0,935]
[1053020995081799619,2106041989599739776,1951.88696,1281.62524,2771.24219,1524.34277,1277.93359,1723.51221,10033,287.67343867123697,44.116793598054834,4,0,933,4,0,935]
[1053020996120260085,2106041989599743360,7491.06641,2337.38672,15748.6807,11680.084,9368.05664,15039.5,10033,287.67263973305654,44.12025378057356,4,0,933,4,0,935]
[1053020997121933723,2106041993893701376,3795.1438,1842.09912,7308.34766,2784.34839,2409.03174,3104.86914,10033,287.6667326643151,44.119477640546336,4,0,933,4,0,935]
[1053021049488492763,2106042092678977024,1161.5885,897.336426,1526.90002,1203.5614,1017.26147,1401.13025,10033,287.66959094483394,44.13535769387792,4,0,933,4,0,935]
[1053021050377857236,2106042096977557632,891.486328,618.004333,1367.14282,1095.16028,868.600159,1452.00159,10033,287.6722515404115,44.13695002742093,4,0,933,4,0,935]
[1053021053899489824,2106042096976436864,956.648926,826.267517,1125.91479,831.137939,744.100403,915.61084,10033,287.6754054240036,44.14038022884278,4,0,933,4,0,935]
[1053021054589763709,2106042096972939520,2583.25293,1749.97034,3530.52246,null,null,null,10099,287.67242553149885,44.14317789178737,4,0,933,4,0,935]
[1053021054606892517,2106042092678979968,3710.73022,2678.3374,6487.16309,3332.94385,2839.42627,4045.55908,10033,287.67306674891734,44.14322806760055,4,0,933,4,0,935]
[1053021068446146820,2106042131334860672,789.546753,498.959106,1186.95178,1299.61182,1023.72467,1596.10681,10033,287.6821835775376,44.14893609702036,4,0,933,4,0,935]
[1053021069031719421,2106042127038723584,1560.61658,1436.54321,1736.77539,1640.29932,1508.46765,1829.15759,10033,287.68405099692967,44.14996185817269,4,0,933,4,0,935]
[1053021069327404879,2106042127038723712,1885.13074,1567.32593,2392.03564,1916.41077,1741.44189,2091.73047,10033,287.6845341139194,44.15179666883896,4,0,933,4,0,935]
[1053021254779344462,2106042509289809280,2021.3822,1226.68433,3454.67212,2689.875,2303.73193,3085.34814,10033,287.6809324050253,44.1559638756509,4,0,933,4,0,935]
[1053021256032711150,2106042504995853440,6898.08838,5174.67383,14479.5244,5731.12158,4615.97754,7045.24219,10033,287.68302113026806,44.16054559884667,4,0,933,4,0,935]
[1053021256407561645,2106042509293300352,7936.04053,5642.34131,10978.1514,4813.53613,3893.83862,6397.81934,10033,287.67988296933925,44.16106860305882,4,0,933,4,0,935]
[1053021258311776189,2106042504995856768,3684.94238,2385.56689,5412.06201,4087.03638,3479.9021,4555.83838,10033,287.6886414040592,44.16436430919625,4,0,933,4,0,935]
[1053021260640955499,2106042509291924992,2323.87256,1465.34766,3157.06519,3570.55176,3121.67798,3960.97437,10033,287.68362333762457,44.16744566484914,4,0,933,4,0,935]
[1053021272044938376,2106042539355599616,2648.64722,1900.92517,4299.4458,3039.97217,2611.60547,3478.52856,10033,287.6857100073453,44.16957326772254,4,0,933,4,0,935]
[1053021274450792191,2106042539355603328,3688.94482,2415.97852,6926.78125,6599.80762,5435.82373,7897.68213,10033,287.6930095899561,44.17396933189107,4,0,933,4,0,935]
[1053021276255739802,2106042539355603712,5400.34961,3105.8125,8779.61914,5227.85547,4532.08691,6052.17578,10033,287.6876219011969,44.17461723710024,4,0,933,4,0,935]
[1053021278049738494,2106042539355609728,7213.36035,4909.69824,9420.74902,10871.5859,9500.0,12657.1543,10033,287.68796385389544,44.18079258125412,4,0,933,4,0,935]
[1053021321268704140,2106042642434820864,1190.43994,979.401306,1447.35303,1793.99829,1588.31592,2005.54492,10033,287.6952249026149,44.17764423641624,4,0,933,4,0,935]
[1053021323920747078,2106042642434824704,4701.01611,3086.84937,8476.72168,4168.91504,3596.43481,4766.23682,10033,287.68895341330125,44.18204715747451,4,0,933,4,0,935]
[1053021328311715510,2106042642434830720,953.822327,600.145203,1483.92957,14283.6045,1270.27917,20300.0664,20133,287.6904227343403,44.189355515834826,4,0,933,4,0,935]
[1053021342865760348,2106042681088516480,2461.88062,1306.68201,4908.89551,6917.32178,5871.021,7923.97363,20033,287.70073249684526,44.19688802013405,4,0,933,4,0,935]
[1053068257183578798,2106136517532480768,2077.69922,1204.68225,3191.49585,2338.46655,1989.35522,2663.9729,10033,287.7021685788405,44.20386076238859,4,0,933,4,0,935]
[1053068258901636009,2106136517532478080,2520.80786,1752.77063,4413.98682,6282.21094,5323.10986,7212.10352,10033,287.69911937914554,44.20554205145677,4,0,933,4,0,935]
[1053068259510522246,2106136513239577344,2821.12329,1702.68628,3755.5896,2882.60156,2487.39966,3236.65747,10033,287.6971606884492,44.20814939059797,4,0,933,4,0,935]
[1053068262257742874,2106136513239577472,2813.64258,1699.18652,4411.92676,7582.55371,6462.09082,8667.97656,10033,287.7088753490001,44.21259394801035,4,0,933,4,0,935]
[1053068279167972044,2106136547599316480,4370.02832,2932.20801,6700.77734,2670.83374,2381.02222,3054.59253,10033,287.7127706478549,44.22333876940655,4,0,933,4,0,935]
[1053068281221825982,2106136551896858496,1851.96582,1758.93445,1988.6571,1847.48975,1774.88403,1956.49292,10033,287.7035986729764,44.2279667070712,4,0,933,4,0,935]
[1053068325722109817,2106136654971457024,1656.85376,999.200867,2689.28931,1818.30432,1554.06433,2113.1665,10033,287.7138847131138,44.22957814272577,4,0,933,4,0,935]
[1053068325866450874,2106136654976075264,1830.58618,1024.71924,2961.86963,1163.74585,995.401367,1381.21887,10033,287.7131398276199,44.2307010367137,4,0,933,4,0,935]
[1053068326597091410,2106136654971457152,2876.71558,1480.19214,7911.77441,null,null,null,10099,287.71343793678665,44.23105459055325,4,0,933,4,0,935]
[1053068328319017409,2106136650678532480,1154.58276,1068.55957,1248.81714,1211.38086,1124.02185,1313.01685,10033,287.7072153591049,44.23332038858051,4,0,933,4,0,935]
[1053068343132955952,2106136685038271872,1731.06494,1292.51062,2788.67822,2072.11182,1752.48499,2373.88477,10033,287.716040766095,44.24142162642662,4,0,933,4,0,935]
[1053068349734222157,2106136689331212160,3088.87842,2001.21729,4501.62549,null,null,null,10099,287.7123849085325,44.251754485650345,4,0,933,4,0,935]
[1053068534777886934,2106137062995396352,1564.64282,1116.91284,2254.13867,2545.64429,2202.11279,2866.78662,10033,287.71883045129044,44.25846038561156,4,0,933,4,0,935]
[1053068536482872602,2106137062995397120,4263.23047,2873.3125,5962.49658,3252.5603,2732.00342,3672.75952,10033,287.72185126811195,44.26030339420829,4,0,933,4,0,935]
[1053068551281503705,2106137101648088960,5213.06494,3359.53125,7212.67236,3388.78687,3054.84033,3813.35913,10033,287.72202263441204,44.26999496400621,4,0,933,4,0,935]
[1053068552636685742,2106137097355139840,2043.04126,1532.0376,2703.38794,2729.59326,2329.51001,3099.07593,10033,287.72083434276203,44.27293586841138,4,0,933,4,0,935]
[1053068554568878762,2106137097355141120,4032.99487,3139.13135,5323.24707,2986.56958,2617.24805,3338.51318,10033,287.73015776816857,44.27696951145974,4,0,933,4,0,935]
[1053068555960293198,2106137097355140992,1858.21265,1182.90576,2641.59204,9963.78516,8316.49023,12790.5586,10033,287.7227977165666,44.2764927647293,4,0,933,4,0,935]
[1053068601322153506,2106137200434357376,2359.85229,1409.92346,3941.69482,1888.95642,1630.17505,2148.16577,10033,287.7330026305856,44.28000075514657,4,0,933,4,0,935]
[1053068602032920753,2106137204731899776,2003.76416,1913.27917,2119.60132,1993.91089,1904.88367,2098.65039,10033,287.7300739698403,44.28238499612988,4,0,933,4,0,935]
[1053068608304754811,2106137200434361984,4432.22461,3633.60547,5862.88232,4300.33301,3733.85791,5142.79541,10033,287.72796819251715,44.290485937347135,4,0,933,4,0,935]
[1053068618069451894,2106137234794100224,3773.90454,2664.61523,5459.20508,3224.41431,2820.62305,3761.12085,10033,287.73310814652035,44.29078539722879,4,0,933,4,0,935]
[1053068618725285907,2106137234794102144,4603.75293,3638.18994,7167.68799,3696.51147,3048.72363,4892.3584,10033,287.7363329403991,44.294037012976574,4,0,933,4,0,935]
[1053068619485162444,2106137234794102912,1738.28491,1120.9043,2679.47949,4748.19434,4145.13477,5302.76074,10033,287.7349099951018,44.29633202879741,4,0,933,4,0,935]
[1053068621892708239,2106137234794102784,724.68866,671.905273,794.561035,749.140747,687.33905,830.676819,10033,287.7380967677349,44.29614987070541,4,0,933,4,0,935]
[1053068623375071843,2106137234794105088,4333.13232,2225.38501,9178.9082,14948.7705,12631.1748,17425.2246,10033,287.7380264692653,44.300269607259295,4,0,933,4,0,935]
[1053068625973849415,2106137239091643520,1410.43677,1374.89038,1446.56812,1417.67041,1384.33203,1474.67712,10033,287.7324676018146,44.3064391503065,4,0,933,4,0,935]
[1053069360174327784,2106138712262860032,3597.47046,2781.31323,4590.31836,3465.81909,2967.44092,4301.75146,10033,287.7360783183136,44.31049307974335,4,0,933,4,0,935]
[1053069361301150664,2106138712262859904,3453.93652,1925.82153,7149.71826,7466.896,6395.23389,8797.93359,10033,287.74193007295685,44.31104937428667,4,0,933,4,0,935]
[1053069362986475833,2106138716555826176,1590.72241,999.883972,2656.18262,3608.11841,3205.71753,4087.10376,10033,287.73785523350097,44.31273868684399,4,0,933,4,0,935]
[1053069377114806493,2106138750921631744,4015.7251,2878.64722,5472.99805,3562.97778,3172.98633,4001.2915,10033,287.73923451574257,44.32169745733543,4,0,933,4,0,935]
[1053069427737847373,2106138853999352960,1689.08521,1655.61975,1738.71594,1680.26941,1643.83801,1717.6991,10033,287.7423736552976,44.331851643532495,4,0,933,4,0,935]
[1053069429934415933,2106138849701826432,3025.76611,1826.5387,5216.71973,4399.49658,3973.07983,5057.64307,10033,287.7490631162781,44.335671367575095,4,0,933,4,0,935]
[1053069444978029691,2106138888359094528,5473.46777,4284.3291,6886.59473,6801.60107,5616.19727,9106.39941,10033,287.74614854706425,44.34536243541703,4,0,933,4,0,935]
[1053069445466628050,2106138884061572352,877.051514,583.83429,1422.97314,2302.9231,2001.04456,2722.97192,10033,287.7502832050816,44.346221734532165,4,0,933,4,0,935]
[1053069447284364340,2106138884061573760,5773.42041,3771.12598,8675.20508,4382.55518,3739.09424,5180.8291,10033,287.7543061924277,44.348598534968566,4,0,933,4,0,935]
[1053069632493530974,2106139262018700544,4940.68066,3305.45044,6892.24268,3985.34473,3482.82153,4461.38135,10033,287.7597440698973,44.35599909577334,4,0,933,4,0,935]
[1053069632765101365,2106139266316219008,1863.19812,1686.13306,2079.14111,1935.73999,1758.91638,2170.19556,10033,287.7567593484546,44.35618155459096,4,0,933,4,0,935]
[1053069634199159271,2106139262018701952,4499.27686,3375.91699,6236.49902,6235.94775,4974.63477,7987.35645,10033,287.7515588308518,44.358624236229694,4,0,933,4,0,935]
[1053069635134277719,2106139262018703616,4263.13477,3632.16919,5011.95117,4974.63477,4269.77686,6173.49902,10033,287.75425652228205,44.36135973198788,4,0,933,4,0,935]
[1053069639340960524,2106139262018707072,2462.59033,1180.66394,5210.92236,8590.81152,7150.39453,10392.3672,10033,287.7559602575658,44.366147370589474,4,0,933,4,0,935]
[1053069649420456307,2106139296378446976,3036.44043,2056.4519,4982.51123,4378.23926,3680.28638,5170.48486,10033,287.7641136004708,44.36737851779233,4,0,933,4,0,935]
[1053069700623305390,2106139399457671552,3127.80957,2001.91992,5425.62354,2225.24609,1941.86584,2475.98901,10033,287.7672418804668,44.37963285133026,4,0,933,4,0,935]
[1053069705622231757,2106139403750642304,1770.42749,999.850098,4116.30859,8034.24805,6924.96436,9303.38379,20033,287.771387369592,44.38860521581588,4,0,933,4,0,935]
[1053069721675262085,2106139438110383744,1678.23694,860.78363,3102.01904,2028.49597,1682.43677,2413.98486,20033,287.77497796268125,44.3969513205036,4,0,933,4,0,935]
[1053069722993179678,2106139433817429120,2489.5603,2229.67944,2775.38794,2458.98584,2198.1394,2787.49805,10033,287.77205214504016,44.39992448378781,4,0,933,4,0,935]
[1053072656292508954,2106145313625647616,2768.8252,1461.30774,6020.84668,2035.89771,1698.67639,2381.96191,20033,287.776205652972,44.40522204361014,4,0,933,4,0,935]
[1053072656830990364,2106145313625645824,943.889893,705.240845,1292.46411,870.965515,743.856506,1069.40393,10033,287.7732708896432,44.40350262079024,4,0,933,4,0,935]
[1053072657767992445,2106145313630178432,2892.2356,2455.15112,3591.10669,2322.77832,2116.93457,2560.2561,10033,287.76988929829463,44.40739050601801,4,0,933,4,0,935]
[1053072659715720428,2106145309332697600,1686.92395,1147.40991,2737.11597,1097.7207,945.175903,1224.71753,10033,287.7769363702465,44.40956560737087,4,0,933,4,0,935]
[1053072673950739856,2106145347989918592,305.473145,303.87912,307.140961,304.830872,303.05368,306.301056,10033,287.7807176661644,44.42058455872871,4,0,933,4,0,935]
[1053072676108414851,2106145347989918464,2949.71509,2529.03467,3479.68652,2740.55762,2468.5542,3110.95654,10033,287.77558971142764,44.42367084065822,4,0,933,4,0,935]
[1053072678251116685,2106145343692451456,3188.53101,2079.95972,5008.45508,1798.71277,1546.49084,2033.34619,10033,287.7830585787591,44.42710700266119,4,0,933,4,0,935]
[1053072725891590656,2106145451064614528,2025.71423,1243.0481,2935.41504,2576.02368,2218.01636,3026.30347,10033,287.78307481133425,44.43082733359291,4,0,933,4,0,935]
[1053072741405850091,2106145485424360704,2074.71484,1240.3125,3884.48315,5449.36084,4694.85547,6098.58545,10033,287.7890383658934,44.440658714957024,4,0,933,4,0,935]
[1053072930120601264,2106145863385998848,3344.86377,2092.7915,5899.10986,8807.47949,7527.05029,10241.5166,10033,287.7930007240912,44.451717663219576,4,0,933,4,0,935]
[1053072931003017656,2106145859088552192,4795.92871,3123.93457,12176.0723,3659.68335,3117.65625,4133.0127,10033,287.79759309813033,44.45565224553381,4,0,933,4,0,935]
[1053072931198004627,2106145859088550656,732.198425,652.712646,819.990295,804.391724,719.998413,894.535156,10033,287.7938282147978,44.45477188068314,4,0,933,4,0,935]
[1053072931832102012,2106145859088549504,8873.56738,5930.83105,14246.7764,6421.58643,5263.01367,7983.33154,10033,287.79010564825575,44.45370042156409,4,0,933,4,0,935]
[1053072933146595388,2106145859088559360,4805.43604,3541.33838,6369.99512,4698.56494,3912.75684,6440.79199,10033,287.7925719400915,44.45873183663816,4,0,933,4,0,935]
[1053072936156266108,2106145859088559232,1437.71289,1316.03931,1595.54285,1442.91663,1327.69275,1572.97498,10033,287.7917143417944,44.46007673374616,4,0,933,4,0,935]
[1053072936643808964,2106145863385999744,1795.88611,1739.46143,1841.3678,1798.18555,1730.87024,1862.00842,10033,287.7910420553848,44.462084547137856,4,0,933,4,0,935]
[1053072937304661149,2106145863386000128,3059.53638,2662.19141,3560.01001,2928.78052,2675.11426,3303.05615,10033,287.7930788043648,44.4641575182774,4,0,933,4,0,935]
[1053072937791254716,2106145863381491328,2986.14282,1511.67285,5306.96875,16275.7432,13663.0166,19970.5195,10033,287.79059109651143,44.4653431901876,4,0,933,4,0,935]
[1053072947912001406,2106145897741231104,999.356873,643.040039,1597.3949,3520.72827,3093.25537,3932.10742,10033,287.80125039407574,44.46665569891373,4,0,933,4,0,935]
[1053072951018279046,2106145893448300160,1064.45239,692.57782,1847.46741,2137.8335,1779.45715,2506.64087,10033,287.8029854181832,44.46803372063789,4,0,933,4,0,935]
[1053073016853074792,2106146035183476096,621.277039,530.053528,761.775574,1186.54102,806.361084,1589.25403,10033,287.8118409059027,44.49213127467088,4,0,933,4,0,935]
[1053073019250932504,2106146035183476992,6223.38721,4265.99316,8420.25,null,null,null,10099,287.8029947186447,44.49544140310334,4,0,933,4,0,935]
[1053073019251070596,2106146030887277184,1279.7948,1165.56262,1436.85425,1411.42969,1298.49365,1522.50757,10033,287.80353931021347,44.49509559768637,4,0,933,4,0,935]
[1053073020364989997,2106146035185441792,975.10144,920.666992,1038.78174,910.380615,865.305847,952.498169,10033,287.810148426723,44.49584533525458,4,0,933,4,0,935]
[1053073020805137483,2106146035183476608,3128.10498,1951.43115,4707.1084,4405.26465,3864.9939,4918.70068,10033,287.8086139684211,44.49851104103294,4,0,933,4,0,935]
[1053073756712616580,2106147508356035840,4339.51123,2876.54028,7449.51855,8098.96094,3981.31372,12874.5977,10033,287.8100779134046,44.50528222070599,4,0,933,4,0,935]
[1053073760933222449,2106147512652508032,2161.40942,1116.46826,3377.48413,3291.20459,2814.73291,3733.85425,10033,287.81167520373765,44.51063538971508,4,0,933,4,0,935]
[1053073772301989334,2106147547011964928,545.366211,493.577301,601.005432,572.310913,512.810364,645.389526,10033,287.81620265632205,44.51559077697462,4,0,933,4,0,935]
[1053073773987282758,2106147542715787520,1710.15308,1280.74036,2671.93335,3625.49292,3002.48706,4183.46484,10033,287.8137130692489,44.518000750951245,4,0,933,4,0,935]
[1053073774670458579,2106147542715787392,2267.58423,1705.61731,2990.19922,5092.45264,4287.42285,6073.65869,10033,287.8156182230871,44.51892552143874,4,0,933,4,0,935]
[1053073824825760050,2106147645795013376,956.02356,686.503418,1352.82007,1555.48596,1253.46204,1832.42151,10033,287.8225814520424,44.53068827017739,4,0,933,4,0,935]
[1053073827943802978,2106147650091180416,625.766663,587.973206,666.600403,610.843689,579.605103,645.650818,10033,287.82244111724555,44.53357741463805,4,0,933,4,0,935]
[1053073827969140056,2106147650093145344,642.094177,529.491821,942.145386,null,null,null,10099,287.82217058133585,44.53377849733487,4,0,933,4,0,935]
[1053073829772692073,2106147645795020928,2715.46387,2393.99194,3163.78076,2662.38184,2427.20361,3074.44409,10033,287.82055626627687,44.53629396204674,4,0,933,4,0,935]
[1053073830483061241,2106147645795020800,1118.6344,644.244568,1964.16406,6811.05615,5738.89746,7688.91113,20033,287.82253623713723,44.53713560005711,4,0,933,4,0,935]
[1053073831217807845,2106147650093145856,2607.83374,2259.81348,3081.57715,2522.71753,2296.30078,2803.28418,10033,287.818365294876,44.5406934814544,4,0,933,4,0,935]
[1053073847062860961,2106147680154767616,2992.60986,2030.10522,4190.86572,3438.35205,3018.29492,3872.91162,10033,287.8233628584568,44.54737524682531,4,0,933,4,0,935]
[1053074030113916434,2106148058111896832,3619.53979,2795.83545,5689.84766,2704.2937,2344.07129,3109.71655,10033,287.82961280814663,44.55400861303646,4,0,933,4,0,935]
[1053074030566948919,2106148062410005888,10141.2646,7964.45654,12990.0,8859.6377,7317.35107,10637.8242,10021,287.8326463587743,44.554415969993016,4,0,933,4,0,935]
[1053074030755597842,2106148062408041600,3053.92627,2071.05981,4528.0415,null,null,null,10099,287.83199653344246,44.55458006083506,4,0,933,4,0,935]
[1053074050095691956,2106148092471646976,3522.54565,2085.09058,5616.23877,1430.3186,1242.38745,1631.70117,10033,287.83107828311944,44.569897089905474,4,0,933,4,0,935]
[1053074052456588032,2106148092471652096,773.681641,724.903992,821.687256,828.093994,761.8125,924.372375,10033,287.83824348617827,44.5742060116048,4,0,933,4,0,935]
[1053074054633044866,2106148092471654656,2245.354,1301.39294,3816.26367,7492.87256,6491.62256,8762.29492,10033,287.8345079406219,44.57748052436719,4,0,933,4,0,935]
[1053074098436687299,2106148199847342976,2917.1687,1837.03601,4370.43799,10346.9707,8637.4502,14499.9531,20033,287.83939429878774,44.5768389581962,4,0,933,4,0,935]
[1053074101415138080,2106148195550874240,290.026947,242.636429,391.762665,292.905029,233.570511,392.125671,10033,287.83805033484504,44.58219859066134,4,0,933,4,0,935]
[1053074116460489991,2106148229910621568,946.335327,830.108887,1097.92334,857.937256,786.192383,936.568115,10033,287.84704330813287,44.59188779282794,4,0,933,4,0,935]
[1053085850463555569,2106171701910100224,1903.34741,1186.58972,3498.31396,4184.7832,3692.69849,4672.33545,20033,287.84918621808987,44.60366119027762,4,0,933,4,0,935]
[1053085854161178730,2106171697611942784,1821.26245,1170.2168,2676.61206,1495.62268,1273.11023,1765.62891,10033,287.8505685906697,44.60984730324503,4,0,933,4,0,935]
[1053085919672990279,2106171839347345408,3674.38525,1775.92993,5491.78271,12078.7939,9767.04297,14182.7529,20033,287.8557770575212,44.62600897495994,4,0,933,4,0,935]
[1053085920370591812,2106171839347287808,551.091614,413.253448,822.626465,1352.86096,1104.00671,1583.67053,10033,287.8519842384848,44.62895699723221,4,0,933,4,0,935]
[1053085922652916725,2106171835050918144,4328.63232,3054.00903,6497.01416,6097.62451,5097.55859,7458.96875,10033,287.86076438323937,44.63284213685045,4,0,933,4,0,935]
[1053085925353003646,2106171835050922368,823.477661,731.681335,948.572571,656.165955,613.145203,699.134216,10033,287.8588271508554,44.63739142574786,4,0,933,4,0,935]
[1053085935164012767,2106171873708792576,3230.13306,2853.07349,3675.29004,3018.72266,2685.29443,3322.4104,10033,287.86390515715044,44.63860523134744,4,0,933,4,0,935]
[1053085936719922626,2106171869410664576,5046.41992,2269.79346,7176.65527,4412.92529,3803.50073,5044.30811,10033,287.86313518703497,44.642280809554926,4,0,933,4,0,935]
[1053085937893049740,2106171873708792704,238.988098,237.125137,241.13736,238.087555,236.648239,240.095688,10033,287.85721525549945,44.6434044981542,4,0,933,4,0,935]
[1053085939107502014,2106171873707027328,1029.83118,534.319885,1911.45398,4824.48047,4162.25098,5359.69482,20033,287.86704037140555,44.64295352107913,4,0,933,4,0,935]
[1053085941390569444,2106171869410667904,3639.03564,2671.62476,5092.00439,3882.13135,3325.13159,4589.86523,10033,287.8608388937116,44.64665565014437,4,0,933,4,0,935]
[1053085942960125814,2106171873703488000,2401.60913,1056.98877,3889.52173,3354.94824,2843.95239,3768.64038,10033,287.86063485995885,44.65078045377063,4,0,933,4,0,935]
[1053086130224994109,2106172247367802112,4174.46826,3402.6106,5403.82617,3781.77783,3323.01685,4366.7749,10033,287.867407246836,44.65860676283889,4,0,933,4,0,935]
[1053086131681117779,2106172251665083904,2718.45166,2181.25928,3662.88013,2463.56665,2157.05371,2762.01562,10033,287.8677145287047,44.66350683139118,4,0,933,4,0,935]
[1053086144198404584,2106172286026124928,9689.7041,3717.00757,13837.7246,5818.87305,4647.27197,6897.47559,11013,287.870325567738,44.66780456230841,4,0,933,4,0,935]
[1053086194222332600,2106172384806773504,2966.80151,1934.31592,4216.27002,6076.22803,5191.11328,7084.62549,10033,287.8767975421105,44.678990684796894,4,0,933,4,0,935]
[1053086197547630008,2106172389104038144,5591.35449,4424.45117,7831.77686,6519.75293,5330.94092,8383.14258,10033,287.8785209745833,44.68237789734267,4,0,933,4,0,935]
[1053086198198174480,2106172389099571328,1832.84058,1044.3064,3106.6543,5274.29395,4501.98389,5967.91162,20033,287.8818587592233,44.68469263589345,4,0,933,4,0,935]
[1053086198619149700,2106172389099571200,5342.69385,1645.48022,8466.55566,10375.918,8654.24219,11826.8926,21033,287.8796874067078,44.68538974591476,4,0,933,4,0,935]
[1053086199606646310,2106172389099570432,2834.53125,1550.77551,6199.8916,4519.65234,4032.64868,5162.59424,10033,287.8733357274243,44.6854378821168,4,0,933,4,0,935]
[1053086210005039553,2106172419166520960,3158.99805,2365.78589,4834.55664,4188.61768,3469.88916,5005.58691,10033,287.88299213756494,44.6876444718074,4,0,933,4,0,935]
[1053086212653453325,2106172419166526080,3612.53467,2964.47119,4378.29248,3785.72168,3176.41919,4468.06152,10033,287.8770032161442,44.69250346785473,4,0,933,4,0,935]
[1053086215951209849,2106172419166531968,2319.3689,2028.99255,2819.25635,2097.37695,1923.60254,2289.54663,10033,287.8832435842267,44.69891488744916,4,0,933,4,0,935]
[1053086217719493249,2106172419166532736,2859.0752,1848.59521,4199.16797,9824.25195,8266.3125,11603.1387,20033,287.880438668092,44.6998476936308,4,0,933,4,0,935]
[1053086951288827449,2106173900932527744,1138.07654,1119.72314,1158.29761,1140.58411,1113.78516,1163.18945,10033,287.88166563963136,44.70381187716188,4,0,933,4,0,935]
[1053086952137287820,2106173900932528000,728.698303,707.017822,757.044495,722.232361,698.899414,742.743347,10033,287.8814420806954,44.706067474630366,4,0,933,4,0,935]
[1053086952293060111,2106173900928065408,861.708496,822.211975,908.039429,858.326721,821.462158,894.878784,10033,287.8815858040745,44.70679055550081,4,0,933,4,0,935]
[1053086953601275068,2106173896635291136,3138.72778,2384.64404,4252.12939,4286.4624,3648.4314,5030.00928,10033,287.8871375493393,44.70786889871422,4,0,933,4,0,935]
[1053086956446280704,2106173896635296000,1784.4436,1271.34253,2848.52441,2053.8125,1753.69202,2374.78638,10033,287.8846515763525,44.71208785602084,4,0,933,4,0,935]
[1053086966501022188,2106173930995036928,6655.74658,4652.25342,9237.82812,3785.4126,3311.60303,5170.54932,10033,287.88907353418483,44.71457821402235,4,0,933,4,0,935]
[1053087023185959637,2106174034074270720,2141.07349,1749.13342,2974.00732,2707.51367,2322.77271,3138.64087,10033,287.8968280707828,44.73486829747313,4,0,933,4,0,935]
[1053087024789013521,2106174038371483520,2929.36206,1844.39136,4683.83057,2778.25781,2402.26758,3203.15503,10033,287.8947690203235,44.73633324705815,4,0,933,4,0,935]
[1053087025145011003,2106174034074273024,1167.38025,1079.42798,1280.77661,1092.42822,1032.8938,1144.24805,10033,287.8935961331316,44.73687468989327,4,0,933,4,0,935]
[1053087025522642890,2106174034074274048,2471.21533,1704.08545,4069.76172,2016.96191,1779.25256,2315.22632,10133,287.89322096397854,44.73897507930975,4,0,933,4,0,935]
[1053087035399323301,2106174068434021760,2917.32617,2084.18945,4500.34863,3717.15137,3204.08032,4290.17041,10033,287.9025387640596,44.73871941997654,4,0,933,4,0,935]
[1053087036086626274,2106174072731222144,2140.28979,2032.33545,2282.79199,2126.47314,1990.51746,2298.26196,10033,287.8992760639292,44.74135877602107,4,0,933,4,0,935]
[1053087039741215859,2106174072726764544,3009.63745,1906.06091,8612.44238,4698.54883,4020.12939,5498.52197,10033,287.90464026526496,44.74499876443227,4,0,933,4,0,935]
[1053087223750448715,2106174450683887616,1705.55579,1066.56396,3278.46167,3183.23999,2719.82153,3624.94067,10033,287.9044144487178,44.74865503469248,4,0,933,4,0,935]
[1053087223974572039,2106174450683887488,3100.83569,2041.3761,6130.97607,4199.41016,3742.5752,4759.76416,10033,287.9026317558955,44.75023877646216,4,0,933,4,0,935]
[1053087225043957618,2106174450683887872,2314.57251,1393.9895,4253.29248,2813.63672,2354.43457,3215.74658,10033,287.9038997101791,44.75344812430951,4,0,933,4,0,935]
[1053087229425576218,2106174446391155456,3556.59741,2529.03589,5248.05615,10748.1543,8992.70801,12725.7275,10033,287.9078757534679,44.76004919036109,4,0,933,4,0,935]
[1053087231321376787,2106174450688344704,3531.88354,2982.79858,4450.73193,3403.74634,2913.46558,3994.19604,10033,287.9033580834724,44.76157611634047,4,0,933,4,0,935]
[1053087243324505199,2106174480750900736,1517.95898,891.989624,2209.77905,2662.7793,2288.06055,3019.95312,10033,287.9027497416958,44.76642545345458,4,0,933,4,0,935]
[1053087244072605918,2106174480750903168,745.899414,710.591125,787.842285,758.623169,721.860107,799.758911,10033,287.9075411212214,44.768604145384366,4,0,933,4,0,935]
[1053087246243988921,2106174583830122112,4818.16162,3822.34766,6232.28271,4763.72119,3988.34985,5396.46045,10033,287.9144311115502,44.77226001513024,4,0,933,4,0,935]
[1053087295657540673,2106174588127298432,2403.02368,2135.1853,2698.31592,2247.875,2043.21765,2470.18774,10033,287.91162019777227,44.78150373027272,4,0,933,4,0,935]
[1053087309507984113,2106174622482581632,2060.99805,1268.60901,3122.59058,4331.875,3724.35156,4858.81299,10033,287.91965508051874,44.78640902688205,4,0,933,4,0,935]
[1053087309712647773,2106174618189876096,2480.52417,2116.58252,3002.07715,2381.54492,2101.9751,2655.55957,10033,287.91824686713,44.786523036877206,4,0,933,4,0,935]
[1053087314826786480,2106174622487037184,3909.47852,3425.01367,4566.61377,3521.41113,3211.13452,3967.66479,10033,287.92468600005554,44.7960856621222,4,0,933,4,0,935]
[1053087315417392423,2106174622482581760,1549.59058,1124.13135,2176.3645,4484.27344,3879.66309,5111.00049,10033,287.9208014446769,44.79738367532129,4,0,933,4,0,935]
[1053087316909824988,2106174622487037056,9056.41211,6893.7417,11886.832,5613.06006,4774.19824,6793.73535,10033,287.9198408216074,44.79846196689444,4,0,933,4,0,935]
[1053090247253596409,2106180493705147008,2172.82861,1519.56494,3980.05981,1475.73022,1336.70374,1702.32129,10033,287.9252831719039,44.79977604145309,4,0,933,4,0,935]
[1053090251109503789,2106180498001116288,3205.0813,1240.69128,5394.21387,3772.3728,3228.98877,4281.82959,11033,287.9190091762416,44.8077599871765,4,0,933,4,0,935]
[1053090255303487585,2106180493705159296,3404.4624,2695.46753,4406.07178,3351.96875,2875.32227,3935.88037,10033,287.9218838000595,44.81348974308644,4,0,933,4,0,935]
[1053090267158240726,2106180528064900224,1066.67505,795.375,1416.41077,2582.61035,2179.88794,2918.37305,10033,287.9216800047166,44.81608963741561,4,0,933,4,0,935]
[1053090267437107495,2106180532362376832,1672.51904,1603.74548,1742.1178,1681.76892,1617.10193,1735.34241,10033,287.9247824941112,44.816151539995566,4,0,933,4,0,935]
[1053090270028034246,2106180532362380032,2430.80884,1181.74841,4204.25049,8970.19629,7522.43994,11136.8057,21033,287.93149028364206,44.820787107207614,4,0,933,4,0,935]
[1053090270030843881,2106180532359233920,1433.16797,819.373901,3179.80444,1548.34143,870.730042,3068.90137,10033,287.93117205697547,44.82078437920897,4,0,933,4,0,935]
[1053090315733507857,2106180635438457728,618.841309,513.916321,793.271423,530.581421,474.979919,591.31842,10033,287.93315801078364,44.82235922729752,4,0,933,4,0,935]
[1053090317757907178,2106180635441596160,2592.21802,1631.52454,4049.20996,5574.91016,4864.68701,6356.10352,10033,287.92941527570446,44.82464106931421,4,0,933,4,0,935]
[1053090318006399376,2106180631144123008,3083.11597,1745.09741,6515.01758,6204.36426,5421.05859,7373.27783,10033,287.930438820154,44.825994434515934,4,0,933,4,0,935]
[1053090322073312771,2106180635438465792,2055.3667,1252.17004,3205.40967,6766.40479,5896.91797,7557.92725,20033,287.9315708860591,44.83117591082876,4,0,933,4,0,935]
[1053090323284182516,2106180635440386816,18516.375,10542.0488,22594.375,5201.93311,4545.1167,5892.87109,21033,287.9316149135906,44.83509513890774,4,0,933,4,0,935]
[1053090323887864434,2106180631144136832,6050.13867,3250.22192,9586.0166,5252.35889,4427.36377,6264.38525,10033,287.9292837854065,44.837498181099406,4,0,933,4,0,935]
[1053090332989488955,2106180669801339776,6382.63037,4572.20264,8286.70703,4719.98975,4063.71411,5867.5625,10033,287.9376326629344,44.83537621083702,4,0,933,4,0,935]
[1053090335477213365,2106180665503875072,2511.5874,2247.10376,2770.36865,2360.69458,2153.76929,2615.88818,10033,287.9313801152541,44.8383967088801,4,0,933,4,0,935]
[1053090341073282294,2106180669801344256,4474.61572,3749.28003,5473.44727,4586.24707,3961.82007,5227.8418,10033,287.9363682231364,44.84872546239025,4,0,933,4,0,935]
[1053090522167097548,2106181047758467712,3038.51489,2859.58105,3224.78247,2888.34497,2720.24292,3044.68481,10033,287.9426954052121,44.84839259872908,4,0,933,4,0,935]
[1053090524906727869,2106181043461011328,2472.65454,1919.79102,3284.18774,3935.25977,3210.26611,4724.54346,10033,287.93669796320955,44.85398090490213,4,0,933,4,0,935]
[1053090526166936880,2106181043461010304,1560.36621,1232.54016,1944.78186,1835.53394,1615.88843,2068.87183,10033,287.9447486574509,44.85269019775502,4,0,933,4,0,935]
[1053090527874258503,2106181043461016448,6106.22754,4498.29932,8771.80176,4482.31641,3657.50513,5850.63184,10033,287.943673845561,44.85852172427403,4,0,933,4,0,935]
[1053090530264608583,2106181043461021184,1099.50439,841.285156,1655.37598,2094.96802,1716.59082,2463.06665,10033,287.939594681547,44.863067828606255,4,0,933,4,0,935]
[1053090542760227088,2106181082116918656,1607.28076,848.175354,2568.77783,4559.26758,3942.82275,5226.15234,20033,287.9427568810088,44.86707550771865,4,0,933,4,0,935]
[1053090546476578035,2106181082115147008,4279.27246,2522.51758,6966.14307,2761.58252,2429.06836,3124.62549,10033,287.94685105163427,44.871161695450034,4,0,933,4,0,935]
[1053090595987887125,2106181180899992064,2080.7146,1300.45581,2998.14453,4289.84131,3674.58252,4910.84863,10033,287.9547652293862,44.880852457097326,4,0,933,4,0,935]
[1053090611413386745,2106181219554131456,1714.85083,833.133118,2823.02808,4511.29883,3855.85913,5115.10596,11033,287.9518744156916,44.89105536385114,4,0,933,4,0,935]
[1053090611935703616,2106181219558181504,4313.78027,2861.49707,7604.35254,14548.3496,12370.4248,17101.9551,10033,287.95975531691704,44.88927522351116,4,0,933,4,0,935]
[1053091352109603794,2106182692728503680,3298.67334,2566.75781,4227.56543,3152.50415,2629.23926,3761.33618,10033,287.9660680019297,44.90725769624493,4,0,933,4,0,935]
[1053091353118393083,2106182692728502912,2242.05005,1498.48169,3237.30786,3270.39746,2923.61768,3783.03442,10033,287.959718233077,44.90652320460543,4,0,933,4,0,935]
[1053091371327295585,2106182731385674880,408.443146,383.950317,436.216949,386.01825,362.583984,412.640076,10033,287.9643315463151,44.92272070185477,4,0,933,4,0,935]
[1053091372128356050,2106182731385675520,2609.01294,2387.57593,2886.9126,2757.63452,2491.55347,3036.28369,10033,287.96254718685447,44.92563022776007,4,0,933,4,0,935]
[1053091417007421249,2106182830167474688,2945.25073,1713.46643,4414.00635,2404.05176,2029.5498,2755.3689,10033,287.9702939079685,44.92680197609926,4,0,933,4,0,935]
[1053091435918624027,2106182868821657728,1517.2251,965.446594,2416.72241,2090.5249,1791.02087,2437.65112,10033,287.9721725772336,44.94159290265172,4,0,933,4,0,935]
[1053091436311624569,2106182868824634624,2508.38257,2106.29517,3037.5542,2737.43042,2413.79492,3235.97144,10033,287.97150798094344,44.94212664604637,4,0,933,4,0,935]
[1053091436354707361,2106182868821656960,5354.4668,3627.43677,8069.88672,4416.21191,3777.90186,4983.71484,10033,287.9704465611083,44.94273896704468,4,0,933,4,0,935]
[1053091437074059322,2106182864527228288,3451.22461,2406.10791,4716.19678,5935.79443,5110.58936,6847.2583,10033,287.9777416607964,44.94223460181406,4,0,933,4,0,935]
[1053091437286265001,2106182868821660544,2782.65845,1689.96191,4211.3042,2125.77368,1874.00513,2399.68359,10033,287.9749605760995,44.94177621864093,4,0,933,4,0,935]
[1053091621996995925,2106183242484356224,2658.80396,1771.44922,3731.43213,5278.33789,4529.65625,6046.50977,10033,287.9781878922286,44.94803565224564,4,0,933,4,0,935]
[1053091624398742094,2106183242484361216,7895.28076,4187.39648,9976.43457,1852.46143,1507.30627,2956.58057,11133,287.97374946263886,44.9524517152329,4,0,933,4,0,935]
[1053091626606592181,2106183242484364672,3125.47729,2288.62842,4277.24951,3327.37305,2752.13135,3765.39575,10033,287.9803209220649,44.95655018911228,4,0,933,4,0,935]
[1053091627786452693,2106183246778797184,2815.20117,1816.91748,4619.34277,2409.23315,2024.83057,2801.88062,10033,287.97845290934845,44.95504864957019,4,0,933,4,0,935]
[1053091628674485107,2106183246781761152,4108.50244,3904.99023,4350.03564,4062.5188,3822.44897,4377.54883,10033,287.97558536390324,44.958500011155856,4,0,933,4,0,935]
[1053091629436332973,2106183246781762048,2057.99414,1237.58118,3237.42578,4152.54102,3528.8186,4739.68213,10033,287.9764841804359,44.95964100661888,4,0,933,4,0,935]
[1053091638920852095,2106183281141502592,1280.38062,1218.59741,1341.55615,1258.85754,1209.92932,1325.82349,10033,287.9854709897074,44.96082630211141,4,0,933,4,0,935]
[1053091639776768898,2106183276844108672,2233.64209,1592.31982,3319.39185,1481.81323,1305.89197,1676.65845,10033,287.9874695403409,44.96199777595928,4,0,933,4,0,935]
[1053091640148391784,2106183281138547968,2021.00623,980.818054,3924.81812,5302.31641,4508.2168,6089.91162,20033,287.98404002912423,44.96326903007882,4,0,933,4,0,935]
[1053091642315655300,2106183281141853312,1094.87598,1069.302,1114.04663,1092.30273,1068.53516,1113.46802,10033,287.97869822367494,44.96545105704346,4,0,933,4,0,935]
[1053091644593197010,2106183276844117504,842.640442,707.493347,1039.27246,1006.30609,879.570007,1172.76331,10033,287.98533892729074,44.97049308206675,4,0,933,4,0,935]
[1053091691154323764,2106183379923335808,1827.88867,1614.79932,2056.29907,2090.33716,1892.60229,2485.12085,10033,287.9913954945022,44.97400090483472,4,0,933,4,0,935]
[1053091694952666522,2106183384220718976,1169.28967,1098.08813,1244.37573,1155.88599,1095.27942,1227.20129,10033,287.98936303034463,44.97837806147048,4,0,933,4,0,935]
[1053091695832427998,2106183384220719488,307.120453,306.489227,307.915039,306.763245,306.12561,307.62796,10033,287.99326396343275,44.98195584076287,4,0,933,4,0,935]
[1053091710384911925,2106183418580458112,4733.31494,4368.60986,5104.02979,4707.95459,4379.17236,5139.88721,10033,287.9918260944546,44.98847708346281,4,0,933,4,0,935]
[1062849513425577176,2125699028413896192,6171.0083,2029.61108,11504.1426,6326.58154,5629.15527,7261.39014,10033,292.5021331705798,41.81583662852835,4,0,933,4,0,944]
[1062849514531488935,2125699024120668288,4937.17334,4038.97803,7136.99805,4402.65088,3639.79785,5331.88428,10033,292.49627114473645,41.816147618864505,4,0,933,4,0,944]
[1062849515057644927,2125699024120668416,4619.42773,3435.41431,6938.38477,4024.05176,3281.65381,5176.97217,10033,292.49368155493664,41.81743256725446,4,0,933,4,0,944]
[1062849515600709144,2125699028420998784,2385.7561,2164.74487,2620.57593,2341.61377,2176.25513,2538.8606,10033,292.49760096452763,41.81908041814473,4,0,933,4,0,944]
[1062849515909151747,2125699028413893376,2105.08765,1198.29663,4369.92041,4429.96484,3901.52783,5082.53711,10033,292.4957209583167,41.81981469808338,4,0,933,4,0,944]
[1062849523190699900,2125699028420996864,904.011047,892.760376,914.1026,906.495422,895.21582,914.94165,10033,292.488256827155,41.82331666843712,4,0,933,4,0,944]
[1062849546486746405,2125699097133358592,1889.95386,1044.24304,3289.15552,8185.56006,7155.83496,9388.5957,10033,292.4838572162524,41.82371413151846,4,0,933,4,0,944]
[1062849548112409447,2125699092840145792,7375.11377,3339.96021,18362.7539,5357.53076,4469.88672,6544.38037,10033,292.4828046129312,41.82891499187837,4,0,933,4,0,944]
[1062849555634790720,2125699097140472192,2835.48438,2322.52393,3828.54834,3293.02515,2733.6001,3922.74072,10033,292.47371757494625,41.83211971336648,4,0,933,4,0,944]
[1062849649586071954,2125699303291784704,2506.94458,1416.79456,4610.229,3217.44165,2955.29614,3680.45923,10033,292.46737651453856,41.83681466489573,4,0,933,4,0,944]
[1062849650304892194,2125699303291784576,5771.74561,1541.34351,10764.5566,4207.03369,3719.30151,4779.45898,21033,292.46565145455213,41.838606687712826,4,0,933,4,0,944]
[1062849650729383793,2125699298998850560,3400.58716,1915.69214,5627.3418,4926.2207,4306.96826,5537.14746,10033,292.46760156820454,41.84010899134681,4,0,933,4,0,944]
[1062849651169537259,2125699303291787904,2574.55396,1490.25366,3934.00586,3084.90894,2714.97266,3579.87476,20033,292.46566158721595,41.84122742226954,4,0,933,4,0,944]
[1062849652306168075,2125699298998850688,2222.66284,1875.51721,2828.49878,3876.42065,3314.74951,4550.33594,10033,292.460881547428,41.84199987903299,4,0,933,4,0,944]
[1062849652679765802,2125699298998577920,3870.07764,3349.25,4564.40479,3838.63647,3396.98804,4338.04199,10033,292.4607043394666,41.84402655646552,4,0,933,4,0,944]
[1062849660975138599,2125699303291779712,3739.38428,1888.03198,8722.01758,4232.21484,3720.32642,4679.76172,10033,292.4519579105325,41.84798787665957,4,0,933,4,0,944]
[1062849662054043681,2125699303298901632,715.333557,678.930237,753.602112,688.682922,662.168884,719.019592,10033,292.4532300399014,41.85127370042712,4,0,933,4,0,944]
[1062849684480929439,2125699372018377216,421.691711,413.764679,427.033173,412.77655,406.494629,417.568604,10033,292.44894083386333,41.85084292652292,4,0,933,4,0,944]
[1062849684504972728,2125699372011255296,3531.44434,2355.31738,5516.41699,4292.41553,3789.94092,5175.16162,10033,292.4479524747554,41.85091006087234,4,0,933,4,0,944]
[1062849693436077483,2125699367718328704,4687.41504,3034.37402,7247.52344,8111.98584,6607.67432,10002.2354,10033,292.43900508791666,41.85897549157867,4,0,933,4,0,944]
[1062849694490065844,2125699372011258880,3863.26172,1850.99036,6306.37891,3242.71484,2863.30615,3600.32422,20033,292.44104326316136,41.86202511730924,4,0,933,4,0,944]
[1062849696090631973,2125699367718058496,1893.36646,1500.71631,2318.28442,2073.6709,1827.60657,2319.98413,10033,292.43933898902907,41.863328092769606,4,0,933,4,0,944]
[1062849696339022638,2125699367718328832,3511.854,1997.92578,6933.99609,6257.03955,5193.57666,7665.90234,10033,292.4370688787023,41.864091733245225,4,0,933,4,0,944]
[1062850063053213281,2125700123632303104,2551.46631,1914.75037,3814.59399,2538.1709,2252.94434,2807.27173,10033,292.4342858278466,41.86515329256508,4,0,933,4,0,944]
[1062850064666161592,2125700123632303744,17411.4121,14508.2715,21611.6582,16726.5879,14309.8662,20358.7949,10033,292.42662941744123,41.86685785887677,4,0,933,4,0,944]
[1062850065981056926,2125700127931580032,4270.50342,2480.66846,6214.28955,15562.1943,3858.85742,20097.4844,20133,292.4288926001166,41.87085066155415,4,0,933,4,0,944]
[1062850073006771693,2125700127925493888,1563.8219,886.990479,2246.3479,2008.58264,1713.58862,2301.07544,10033,292.42098935896854,41.87299676834218,4,0,933,4,0,944]
[1062850096767456436,2125700192351782528,3313.33228,2623.04712,4465.58447,3090.88818,2668.00879,3795.2793,10033,292.41522823169805,41.8755262272575,4,0,933,4,0,944]
[1062850098144708165,2125700196652097536,8973.23633,7178.77002,12385.8291,7254.56689,5944.0918,8905.39355,10033,292.4179455188526,41.88070007751328,4,0,933,4,0,944]
[1062850105921488781,2125700196644970496,2634.95776,1516.52539,4704.45801,3858.42065,3343.17285,4223.07959,20033,292.41057457802304,41.8836944354208,4,0,933,4,0,944]
[1062850106275436705,2125700196644971008,2356.04614,1505.65918,3472.16748,19848.082,17198.127,23749.1133,20033,292.40966267327275,41.8850532765705,4,0,933,4,0,944]
[1062850106375891337,2125700192352051968,4315.60107,2854.1106,6128.73633,13831.5078,11520.4844,16747.2715,10033,292.4085696912774,41.88390649844766,4,0,933,4,0,944]
[1062850106819883019,2125700192351786368,4494.65576,2583.66162,7050.95166,3551.63062,3077.65723,3990.16821,10033,292.40763090797185,41.88704641236195,4,0,933,4,0,944]
[1062850107385798871,2125700192351785984,3314.08203,1435.94214,6289.85498,8016.32373,6629.7334,9733.76758,10033,292.4050141229372,41.885686505691005,4,0,933,4,0,944]
[1062850108461109549,2125700192351786880,3656.40723,2145.82202,10588.1377,6869.76123,5762.86816,8188.7583,10033,292.4065023605796,41.88886240284894,4,0,933,4,0,944]
[1062850108466834118,2125700196644971136,3021.94702,1685.50623,5339.44482,null,null,null,20099,292.4060442940149,41.88889077660453,4,0,933,4,0,944]
[1062850199999358958,2125700398510217216,4354.0752,2639.18433,7744.59863,13429.6055,11126.1191,16151.3838,10033,292.39807107293177,41.88888066967216,4,0,933,4,0,944]
[1062850200277997888,2125700398510218624,4624.83838,3305.89233,6523.88379,3928.96655,3255.26929,4706.72803,10033,292.39909776805297,41.89056313661925,4,0,933,4,0,944]
[1062850200791902975,2125700402810526976,3894.43066,2757.00781,5960.17432,3385.67456,2866.23779,4188.97656,10033,292.4012559062977,41.89204312827605,4,0,933,4,0,944]
[1062850201651762644,2125700402803396992,4989.90967,3002.36841,7383.06445,8019.47803,6850.93896,9429.74316,10033,292.3953297131496,41.89107742212404,4,0,933,4,0,944]
[1062850202509760298,2125700398510219136,619.69043,585.114197,665.526855,612.898499,581.994873,656.779358,10033,292.3976030849912,41.89215245949456,4,0,933,4,0,944]
[1062850203248807549,2125700402803398144,3874.94092,1388.03882,5616.41016,1146.7052,979.931763,1331.46875,11033,292.3949034367742,41.8953249428836,4,0,933,4,0,944]
[1062850203324691702,2125700398510220160,2714.75122,1383.36523,5967.27441,18498.9277,14522.5273,23291.2031,11033,292.39600422857694,41.895589593122985,4,0,933,4,0,944]
[1062850207877173771,2125700402803395584,3864.75781,2042.68872,5642.77588,3300.68457,2937.00952,3661.57568,20033,292.39256070477666,41.8926606010639,4,0,933,4,0,944]
[1062850235376101816,2125700471522873600,5535.84229,2507.4292,7019.05225,2252.4834,1950.6554,2551.53784,20033,292.3828126420772,41.90381634361242,4,0,933,4,0,944]
[1062850235521011498,2125700467229701504,6352.69775,3622.98535,9585.88574,4211.73047,3640.78979,4828.47607,10033,292.3841081075806,41.904937375527496,4,0,933,4,0,944]
[1062850235687905918,2125700467229702272,3820.67676,2603.34375,5509.271,5430.25586,4748.10596,6169.97217,10033,292.382746964715,41.90612497522154,4,0,933,4,0,944]
[1062850244519056823,2125700471530001920,4823.22021,4111.06494,5889.88818,4550.23926,3914.54468,5426.81299,10033,292.37083640406826,41.9091782940347,4,0,933,4,0,944]
[1062851712113687703,2125703422167206656,5478.65527,3803.25879,7572.04492,5374.12939,4399.20898,7373.0,10033,292.3659530395457,41.91593952366386,4,0,933,4,0,944]
[1062851714037983294,2125703426467500928,1953.73071,1853.73621,2067.13257,1899.60901,1803.33765,2013.88464,10033,292.3622323044783,41.91682163535503,4,0,933,4,0,944]
[1062851719722210392,2125703426467500288,2418.05811,1151.30566,5925.55566,4503.4502,3948.11865,4990.57617,20033,292.35886564337824,41.91768889244496,4,0,933,4,0,944]
[1062851720940494836,2125703426460367104,2519.96338,1554.48425,4492.5332,2641.61694,2248.3772,3030.85376,20033,292.35936960625537,41.921665327455045,4,0,933,4,0,944]
[1062851721229066282,2125703426460368768,3763.73096,1635.85559,6917.27881,5786.08008,5056.23193,7065.24561,11033,292.3608474392689,41.923376407235246,4,0,933,4,0,944]
[1062851722937850421,2125703426467501056,7477.40088,4786.64795,13231.2148,5521.07422,4633.44043,6723.04541,10033,292.3560669098678,41.92374770988691,4,0,933,4,0,944]
[1062851723407550870,2125703426467501824,1881.09021,1598.52002,2199.62891,1863.80701,1638.6748,2142.18213,10033,292.3560386983284,41.92685020355116,4,0,933,4,0,944]
[1062851747368267207,2125703490886690688,4729.74414,3195.62134,7155.53369,5502.15967,4563.28516,7569.46387,10033,292.3505736377573,41.930041115841775,4,0,933,4,0,944]
[1062851748769114723,2125703495179841664,1748.39661,1297.87708,2491.36865,1261.36902,1105.29724,1411.20325,10033,292.3484282336648,41.93059933095448,4,0,933,4,0,944]
[1062851754754828634,2125703495179838720,4664.93848,2751.84473,7193.22607,2089.3584,1813.29431,2338.15137,10033,292.33954262143453,41.93245570226821,4,0,933,4,0,944]
[1062851754887848355,2125703495186976640,5211.79248,3715.81055,7266.89355,5941.07227,4860.96533,7308.47217,10033,292.3408595401208,41.933392912881374,4,0,933,4,0,944]
[1062851755718389457,2125703490886694912,5932.48877,3671.25562,9128.52734,6713.11621,5517.70898,8350.05859,10033,292.3426135024343,41.9351582924858,4,0,933,4,0,944]
[1062851757596500998,2125703490886697856,3435.89941,1739.73901,5443.95605,1073.66309,911.702881,1262.87805,11033,292.3413308714658,41.93815616556125,4,0,933,4,0,944]
[1062851852472375087,2125703697045132416,2364.65747,1708.5293,3762.97266,1884.36523,1681.15063,2091.6145,10033,292.3284948196915,41.945291747564575,4,0,933,4,0,944]
[1062851858587082332,2125703697045134592,1514.61377,1318.35425,1722.70056,1502.17627,1360.05981,1628.92041,10033,292.3282759459076,41.94854213726378,4,0,933,4,0,944]
[1062851883122820951,2125703765764612224,5370.78516,2714.396,13258.4453,6928.87646,6004.53223,8064.03662,10033,292.3170033139117,41.95020745886541,4,0,933,4,0,944]
[1062851885244692167,2125703765764614784,6470.52197,4535.39551,9579.62598,5088.02002,4323.55127,6546.1543,10033,292.3132303936215,41.95322253254814,4,0,933,4,0,944]
[1062851887155852901,2125703770057745408,4893.70166,2925.0813,8096.41357,3900.81665,3358.35864,4251.85791,10033,292.3126799812446,41.95974281656415,4,0,933,4,0,944]
[1062851891671086307,2125703770064882304,883.076599,623.411804,1270.7218,716.677917,617.284058,824.297729,10033,292.30819597567995,41.9562740622889,4,0,933,4,0,944]
[1062851891914416615,2125703770064882816,4210.35156,3212.66235,5945.2959,4282.97363,3508.49902,5258.56885,10033,292.30897441880364,41.95726791321852,4,0,933,4,0,944]
[1062851895652555222,2125703770057745152,2730.80566,1740.05505,3674.02808,2085.21948,1748.59241,2331.34839,10033,292.3047507403526,41.9649760583352,4,0,933,4,0,944]
[1062852261256406731,2125704525979126144,2244.56934,1445.0321,3833.76343,9497.56738,7329.43848,11484.5889,10033,292.300917613707,41.963315033169344,4,0,933,4,0,944]
[1062852261496009237,2125704525971985792,2832.56396,1910.11377,4794.26367,3621.97363,3215.67554,4097.6709,10033,292.29947651481905,41.963756547989966,4,0,933,4,0,944]
[1062852262477641605,2125704525971988224,2788.11816,1458.33325,4181.95215,13981.0117,11102.8027,17595.9062,20033,292.300754736854,41.965947245404536,4,0,933,4,0,944]
[1062852263370054303,2125704525979126272,2933.61768,2169.0835,4082.28198,2369.85034,2031.03064,2747.48462,10033,292.29774524229373,41.96683160523149,4,0,933,4,0,944]
[1062852264756880068,2125704525979126528,7259.17529,6013.85059,8870.62598,7845.604,5805.66699,9223.92188,10033,292.2956288715843,41.969734642803175,4,0,933,4,0,944]
[1062852264898871287,2125704525971988480,2341.28564,1449.81689,3558.96704,6033.33643,5110.2041,7285.68945,10033,292.2969885246303,41.97025003706727,4,0,933,4,0,944]
[1062852264951715915,2125704525979127168,4541.30664,3200.3562,7227.30371,3109.69727,2748.49658,3564.35547,10033,292.29776346208405,41.97115215277197,4,0,933,4,0,944]
[1062852269543648230,2125704521679101184,1569.81897,1096.23779,2805.87842,878.076965,722.945923,979.75708,10033,292.29300925554384,41.96848212885751,4,0,933,4,0,944]
[1062852269992260313,2125704525971985152,4305.31689,2391.24756,6226.92578,13395.5439,11122.0566,16128.4844,20033,292.29116253054434,41.96902090825121,4,0,933,4,0,944]
[1062852270329463795,2125704521679101952,3205.11938,1938.09827,4646.24512,1331.14648,1123.39099,1502.7002,10033,292.2921539435169,41.97141598752236,4,0,933,4,0,944]
[1062852297223966803,2125704590398356736,2321.146,1702.35071,3277.61304,3931.13428,3329.52881,4622.07666,10033,292.28360257598257,41.98046564065301,4,0,933,4,0,944]
[1062852297366624579,2125704594691461632,1430.84631,679.801941,3249.47705,3674.10718,3285.99976,4199.37061,20033,292.28093447734227,41.97678238988156,4,0,933,4,0,944]
[1062852298887450316,2125704590398359168,2879.73022,1687.72766,4577.4248,1799.2356,1585.25293,1993.4502,10033,292.2813015163228,41.9828609912715,4,0,933,4,0,944]
[1062852298971745706,2125704594698602752,2717.28784,2473.52563,2986.3147,2697.66309,2384.48926,3067.55615,10033,292.27983500173747,41.98132210246952,4,0,933,4,0,944]
[1062852299169605266,2125704590403112704,4212.68945,2400.13525,6315.6709,6760.82275,5695.6582,8064.34668,10033,292.27916635471473,41.98276568572352,4,0,933,4,0,944]
[1062852305375429923,2125704594691462400,2485.07104,1358.08191,6066.10596,4283.11621,3838.62012,4903.27588,10033,292.2773054471897,41.986214300275584,4,0,933,4,0,944]
[1062852398687788024,2125704796557013504,4182.854,3107.53394,5899.72168,3029.42114,2576.94824,3392.30103,10033,292.268166811402,41.98823847807913,4,0,933,4,0,944]
[1062852399192984039,2125704800849891584,1889.77429,1130.63184,2928.70679,8381.21289,6898.36523,10124.0293,10033,292.2667044598649,41.99006210482494,4,0,933,4,0,944]
[1062852399797718540,2125704796555489536,5330.75342,4067.427,7156.51904,4833.48975,3975.73926,6082.53662,10033,292.2687369000673,41.99171159153159,4,0,933,4,0,944]
[1062852401379051912,2125704796555490048,2720.58887,1509.39026,4447.17188,6557.25732,5626.84375,8267.74707,10033,292.26168916125687,41.9930765284241,4,0,933,4,0,944]
[1062852401625080612,2125704800849891968,3250.88306,2029.74487,5390.79785,7531.20801,6466.64648,8773.79004,20033,292.2653536651779,41.99349589322174,4,0,933,4,0,944]
[1062852407321341164,2125704800849891456,3779.52661,1914.86365,6252.56738,3975.22827,3558.86597,4409.50977,10033,292.2593902749805,41.99494140111619,4,0,933,4,0,944]
[1062852407492414199,2125704796555493248,1654.15906,1206.65796,2317.98242,2521.96729,2079.62109,2975.7771,10033,292.2587238560749,41.99462886696477,4,0,933,4,0,944]
[1062852408697766951,2125704800857032832,2052.81763,1454.04431,4390.27441,4428.99512,3753.42993,5355.65088,10033,292.25895569002,41.9984958535761,4,0,933,4,0,944]
[1062852410196339781,2125704796555498240,1177.30103,839.284241,1574.18982,1698.92578,1485.96631,1994.37183,10033,292.25707687358454,41.99950643954704,4,0,933,4,0,944]
[1062852434918297807,2125704869576509440,2137.65039,1855.1864,2562.93384,2202.66211,1964.36694,2509.39844,10033,292.2474591901563,42.003298351125565,4,0,933,4,0,944]
[1062852442536737542,2125704865274991488,5622.41504,3345.01172,9250.02832,6574.05176,5182.50879,8881.17871,10033,292.2436466094373,42.00941322759577,4,0,933,4,0,944]
[1062858310384683351,2125716616305521536,2933.36206,1915.61963,4705.06592,1556.8938,1363.12073,1716.63525,10033,292.2316166099566,42.01484573180773,4,0,933,4,0,944]
[1062858310497732860,2125716616305523072,3848.9668,2672.72729,6380.67773,7664.49902,6442.90625,8974.9043,10033,292.22947755256564,42.01557795220942,4,0,933,4,0,944]
[1062858311579769894,2125716616305528448,3372.28589,2931.48364,3977.07178,3224.53052,2888.78613,3595.58105,10033,292.2318097492624,42.01850281810959,4,0,933,4,0,944]
[1062858311770708663,2125716620599889920,2426.95801,1427.25061,3718.75586,15202.9883,13271.4238,17683.8125,10033,292.2326855547381,42.02017505418433,4,0,933,4,0,944]
[1062858317730911027,2125716616305530112,5615.49365,3937.8501,11288.5811,4828.09863,4034.8877,5540.13916,10033,292.2236288587158,42.02157659580435,4,0,933,4,0,944]
[1062858319720200609,2125716620600488576,1853.0575,1064.58777,2532.33203,1650.38721,612.868469,3402.03564,20033,292.2215476253303,42.0238552415328,4,0,933,4,0,944]
[1062858344517639682,2125716689319976832,4489.33203,2595.69043,6620.18018,3360.36768,2961.32251,3775.6001,10033,292.2182948059206,42.03100484481697,4,0,933,4,0,944]
[1062858344703271260,2125716685025014656,6113.80225,3864.46265,8463.88477,7411.98535,6059.17041,9546.92969,10033,292.21372859040383,42.02681291777448,4,0,933,4,0,944]
[1062858353655169259,2125716689326659968,917.941895,903.837708,931.956238,912.406311,898.001038,923.069458,10033,292.2056877813061,42.03485084332934,4,0,933,4,0,944]
[1062858447719236732,2125716895478389120,6149.40332,4172.87793,11268.4443,6714.94824,5609.40186,8048.85938,10033,292.2006949324046,42.04416770409983,4,0,933,4,0,944]
[1062858448291824987,2125716895478365568,11631.2119,4087.48779,14683.8613,7653.86328,6562.54932,8952.33691,11033,292.19559661397494,42.040775325472005,4,0,933,4,0,944]
[1062858448526643018,2125716895478366720,3672.05518,1429.4115,5664.35156,3237.86108,2789.70093,3618.7771,21033,292.19436087269446,42.04270815382856,4,0,933,4,0,944]
[1062858449304232588,2125716895486729984,1063.26208,782.622498,1577.13269,null,null,null,10099,292.19945661709687,42.04551438050768,4,0,933,4,0,944]
[1062858455857941930,2125716891183472640,2979.57251,1510.47729,4543.21875,5169.29248,4339.44922,5908.62158,10033,292.19228273360267,42.0477850864715,4,0,933,4,0,944]
[1062858456660730870,2125716895485088000,3409.85962,2865.1853,3983.63867,3304.14429,2845.83374,3960.39648,10033,292.1896741169355,42.04760473451712,4,0,933,4,0,944]
[1062858457055659160,2125716895485086720,1196.41528,1119.32056,1258.98035,1226.65576,1150.72021,1287.15735,10033,292.1861992431756,42.04825657701674,4,0,933,4,0,944]
[1062858457918813414,2125716891183478912,5667.77637,4291.81006,8609.53809,4463.66016,3759.55981,5450.69287,10033,292.19026215167685,42.05191946378695,4,0,933,4,0,944]
[1062858482020362477,2125716959902963328,3301.68604,2538.7998,5575.92383,3565.98535,2960.5376,4290.41943,10033,292.1841320262524,42.05612474876592,4,0,933,4,0,944]
[1062858483149296802,2125716959902962560,1897.32507,1695.42529,2149.34253,2054.58984,1827.54333,2318.65503,10033,292.17836103877653,42.05659974859927,4,0,933,4,0,944]
[1062858483348244748,2125716964197842048,4143.45703,2125.69116,7778.18994,1648.65259,1362.30469,1907.15723,20033,292.18096335214835,42.055849632601095,4,0,933,4,0,944]
[1062858492292441116,2125716959902973568,1912.2124,1209.44336,3178.15894,6352.13477,5316.02295,7355.17139,10133,292.1736643395161,42.06470415593376,4,0,933,4,0,944]
[1062858858952105589,2125717715817220224,6095.70654,2268.32129,12558.4424,5072.63379,4300.47656,5732.74707,11033,292.16606560172124,42.06582062800926,4,0,933,4,0,944]
[1062858861668815211,2125717720120960640,3477.26025,2278.91821,5130.11719,1493.73694,1349.06702,1646.66833,10033,292.1638211616916,42.068426352846096,4,0,933,4,0,944]
[1062858870758234452,2125717715817241216,1854.08582,1153.4353,2894.7041,4365.47852,3686.14575,5210.54541,10033,292.1553223989156,42.07859648907233,4,0,933,4,0,944]
[1062858901191347612,2125717788840433664,2020.70264,1293.05188,3351.1521,3523.45117,3088.94897,3948.104,10033,292.1439537179535,42.08216987326879,4,0,933,4,0,944]
[1062858901302890790,2125717788831523584,2580.60132,1324.67151,4887.3418,4852.67236,4252.09277,5693.93066,10033,292.1427188915152,42.08219344027188,4,0,933,4,0,944]
[1062858902783208800,2125717788838279424,3046.39575,2223.4668,4149.56396,4943.22754,4073.05054,6104.88867,10033,292.14308201329624,42.08623982623848,4,0,933,4,0,944]
[1062858904596691965,2125717788837103872,2567.02466,1539.47473,4169.08691,7883.60547,6906.01367,9262.14551,20033,292.14024723299207,42.08950488886385,4,0,933,4,0,944]
[1062858905098461172,2125717788831543808,2459.46582,1127.82471,4305.75684,1885.88831,1586.60864,2210.30127,10033,292.13874465078504,42.09053894294308,4,0,933,4,0,944]
[1062858998473404129,2125717994996704768,4222.89014,2633.37476,6072.4126,17647.3125,15083.1113,21475.5547,10033,292.1284918819138,42.09323421182035,4,0,933,4,0,944]
[1062858998766372810,2125717994996707072,1898.99597,1811.23608,1986.9292,1874.55823,1815.10864,1934.36487,10033,292.13107419912905,42.09372673819002,4,0,933,4,0,944]
[1062859004141073843,2125717990695172992,1828.36682,1549.02051,2162.07275,1400.34326,1306.09961,1500.6333,10033,292.1263309522666,42.093456640751214,4,0,933,4,0,944]
[1062859032103835124,2125718063716178944,3601.36694,2836.51025,4432.68701,2816.47217,2438.76978,3641.53931,10033,292.11328361944305,42.10362987734586,4,0,933,4,0,944]
[1062859032739285154,2125718059415596416,2335.51733,1150.99146,4202.63232,7239.3916,6256.13623,8530.45215,20033,292.1131954578876,42.10547598175612,4,0,933,4,0,944]
[1062859033921363099,2125718063709420800,3342.13013,2050.85449,4912.46924,4160.53564,3594.75513,4623.32324,10033,292.1130860082463,42.10909796099502,4,0,933,4,0,944]
[1062859039342732821,2125718063709410176,2431.54785,1198.56873,3516.4668,3890.62671,3466.49414,4349.63965,10033,292.1079756514747,42.10962030947725,4,0,933,4,0,944]
[1062859039516933583,2125718059414674816,3231.40918,2429.39624,4793.82471,4008.76929,3387.36011,4909.87549,10033,292.1103907153215,42.108532529030825,4,0,933,4,0,944]
[1062859040151763964,2125718059414679680,4470.64453,2841.75586,6237.21338,4350.80615,3736.53711,5140.37402,10033,292.1081868435085,42.11116760396906,4,0,933,4,0,944]
[1062859041347668036,2125718063709409920,3038.14136,1346.02002,7331.44189,7361.17871,6520.26367,8435.59863,20033,292.10529508782304,42.11217577915405,4,0,933,4,0,944]
[1062860508065609747,2125721014352185728,3931.57031,3028.18945,5893.97461,4023.03027,3338.45337,4943.5,10033,292.1011406043972,42.1148113942339,4,0,933,4,0,944]
[1062860508097620264,2125721018646905984,4693.33936,3508.70752,6316.50977,5558.60498,4585.3042,6905.26465,10033,292.1002753456686,42.11535601644691,4,0,933,4,0,944]
[1062860510478865608,2125721018655838720,1160.87573,771.547607,2025.12378,2880.60669,2445.42358,3258.1853,10033,292.0993527329987,42.11796719548517,4,0,933,4,0,944]
[1062860511223430509,2125721014352192896,4263.22119,2386.77344,6167.56104,2006.79932,1759.82117,2247.12549,10033,292.0981673773416,42.12044293269377,4,0,933,4,0,944]
[1062860515887817156,2125721018646898304,3095.48169,2429.87866,4311.91064,2342.9292,2103.63257,2559.16992,10033,292.0938219405357,42.118478312233854,4,0,933,4,0,944]
[1062860516567255252,2125721014352194176,3698.90039,2224.55273,5586.38623,15512.5449,12966.793,17968.5332,10033,292.09048550421284,42.12107335768357,4,0,933,4,0,944]
[1062860520041824366,2125721018653677824,4692.70264,3059.3313,6707.44287,8017.0791,6433.07324,9504.40332,10033,292.0880869711841,42.1285138364145,4,0,933,4,0,944]
[1062860541614208756,2125721083071673216,254.032669,245.049454,264.58725,259.311096,249.821777,273.056854,10033,292.0854602301522,42.12413833604749,4,0,933,4,0,944]
[1062860542940900245,2125721087366382336,4976.47852,3232.61963,6914.16406,7178.35156,6080.22363,8694.24609,10033,292.08701236121067,42.12886756337655,4,0,933,4,0,944]
[1062860543378208129,2125721087366378624,1565.67407,873.510742,3916.96582,4889.85645,4306.02783,5479.98975,11033,292.08407000760747,42.13012849763727,4,0,933,4,0,944]
[1062860544671873528,2125721083071681664,4037.83398,3005.93677,5827.63477,6641.75439,5471.09521,8145.10059,10033,292.07806515698866,42.13098435227735,4,0,933,4,0,944]
[1062860545515923317,2125721087373152768,3235.80347,2661.49121,3969.88306,3778.40039,3148.64575,4656.17041,10033,292.0801351283396,42.13290718541637,4,0,933,4,0,944]
[1062860554128523144,2125721083071695616,3443.11108,2698.24219,4632.48877,2819.94214,2519.29199,3271.19434,10033,292.0706741394909,42.13933404952542,4,0,933,4,0,944]
[1062860645183482728,2125721289230122368,593.928162,517.200562,710.670776,626.19696,554.879517,695.085815,10033,292.0665629687469,42.137970806647104,4,0,933,4,0,944]
[1062860647960486075,2125721293531581440,1229.81982,1145.39404,1354.79944,1286.66187,1198.07507,1379.1521,10033,292.0658762778606,42.14363946527922,4,0,933,4,0,944]
[1062860648171747530,2125721293531582080,2454.43213,2302.95093,2605.78589,2432.22119,2281.89404,2540.95312,10033,292.0669895377767,42.14407562059439,4,0,933,4,0,944]
[1062860656273597396,2125721293531578752,2724.05029,1476.42102,4507.52637,11090.6729,9574.35645,13602.9785,20033,292.054332827093,42.14969507214463,4,0,933,4,0,944]
[1062860656647169571,2125721289230142464,724.313721,589.003906,943.908508,1051.84192,842.640503,1244.87585,10033,292.0570137484792,42.15009774366156,4,0,933,4,0,944]
[1062860680098290237,2125721357949622016,1574.19189,1088.73071,2270.3374,950.565918,816.911316,1087.53455,10033,292.0526324893153,42.15213607237376,4,0,933,4,0,944]
[1062860682228357651,2125721362244267648,5487.04541,2204.74048,8202.87695,3255.50977,2806.40527,3590.41479,20033,292.0491658040707,42.15519808086781,4,0,933,4,0,944]
[1062860682806558508,2125721362244267392,2826.5437,1322.16638,5457.96143,12750.4102,5770.88184,15473.2959,21133,292.0474100978967,42.15690505926004,4,0,933,4,0,944]
[1062860688225777910,2125721362249764608,4777.4082,2879.23657,7197.52393,4987.26221,4409.67432,5792.83936,10033,292.0415318277257,42.15769385754762,4,0,933,4,0,944]
[1062860689278797848,2125721357949634432,1552.81567,1176.33984,2216.50684,2338.60107,2033.71497,2777.01562,10033,292.0427252609071,42.160217657265264,4,0,933,4,0,944]
[1062860690914542408,2125721362244263552,2769.53589,1611.56665,4061.61328,13486.9238,11646.625,16088.8369,20033,292.0405645942276,42.16235325062676,4,0,933,4,0,944]
[1062860691460302075,2125721357949639424,3533.95679,2529.91162,5438.41113,3780.55688,3193.27344,4523.49023,10033,292.0376830172331,42.16305657729696,4,0,933,4,0,944]
[1062861102486154718,2125722186884771072,2343.19995,2003.45312,2942.12988,2335.4021,2032.77429,2679.26538,10033,292.0055258927247,42.18565703630988,4,0,933,4,0,944]
[1062861103003781808,2125722182583395456,2552.21753,1801.54871,5117.26465,3533.58765,2991.78369,4029.86523,10033,292.00311346760657,42.186805964419726,4,0,933,4,0,944]
[1062861103152816925,2125722186877965568,4041.99585,2398.5061,6952.76611,1834.9425,1537.86902,2146.16431,10033,292.00712717346545,42.18619994961181,4,0,933,4,0,944]
[1062861194418045667,2125722388750521216,3469.52246,2416.31641,4752.40869,2426.56396,2178.6272,2710.82617,10033,292.00132776794044,42.18636429417214,4,0,933,4,0,944]
[1062861194778280156,2125722388741825792,4898.41162,2854.13794,9280.7168,6477.08154,5081.64502,8155.6792,10033,292.0015892999065,42.18805886560952,4,0,933,4,0,944]
[1062861197155882710,2125722388741832448,3734.57886,2519.41626,4934.85059,4604.58008,3826.86621,5642.18359,10033,291.99553294637417,42.191351332575564,4,0,933,4,0,944]
[1062861204999315684,2125722388741843968,1164.20935,974.338684,1349.24182,1416.71777,1253.73499,1559.61047,10033,291.99239410866755,42.19934981009048,4,0,933,4,0,944]
[1062861229548238019,2125722457461324032,3138.93799,1823.61963,7180.36426,3020.22729,2704.79077,3367.82861,10033,291.9836418657017,42.20145690990813,4,0,933,4,0,944]
[1062861232753673868,2125722461755864576,5099.28467,3065.64941,7622.22754,14999.9131,12222.0215,17767.4316,10033,291.9791286063517,42.208545750275576,4,0,933,4,0,944]
[1062861232961497876,2125722457461336960,2527.79932,1925.70166,3405.11841,5272.48291,4382.27148,6438.06299,10033,291.98020396008485,42.20906524943938,4,0,933,4,0,944]
[1062861238533306788,2125722461762675072,4696.99219,3562.03784,6275.03369,4236.84326,3611.23779,5209.49756,10033,291.97718638592494,42.20838734499068,4,0,933,4,0,944]
[1062861240119277695,2125722457461338624,2858.77124,2205.27808,3915.75659,2103.67627,1891.82983,2349.83374,10033,291.9702652939742,42.21058246805828,4,0,933,4,0,944]
[1062884696504655354,2125769392863949440,2854.30762,1630.08276,5253.53223,11150.3506,9261.33203,14648.8115,10033,291.9688690096164,42.211581734589885,4,0,933,4,0,944]
[1062884698714838602,2125769392863952768,4342.37793,3122.1416,6023.34717,3465.04761,2908.36792,4231.02832,10033,291.9632346386361,42.21444394829643,4,0,933,4,0,944]
[1062884705154381592,2125769397167458048,750.719177,526.279663,1171.65417,1246.07446,1038.82373,1450.16382,10033,291.95975817250246,42.21878174976684,4,0,933,4,0,944]
[1062884705160371733,2125769392863958016,512.378296,490.411194,535.321899,502.306641,484.304993,522.153442,10033,291.9591515056676,42.21771592747068,4,0,933,4,0,944]
[1062884731639705427,2125769461583451136,4595.2876,2663.96484,6643.16455,7403.35791,6466.80322,8628.73438,10033,291.9495538832478,42.22670854516652,4,0,933,4,0,944]
[1062884731726657888,2125769461584213888,3008.46411,1500.37903,4866.03223,5522.70605,4814.51904,6283.06055,10033,291.9501270248571,42.22797856504287,4,0,933,4,0,944]
[1062884735063476398,2125769461583461376,4302.89746,2297.93311,10444.5928,3093.48145,2739.05249,3555.60181,10033,291.9458829539546,42.23455235835685,4,0,933,4,0,944]
[1062884739615120240,2125769461583456896,2398.86987,1768.40576,3676.37354,4091.54834,3435.37549,4806.37939,10033,291.9425908336109,42.23169478906386,4,0,933,4,0,944]
[1062884741257328852,2125769461583465472,2986.66382,1742.17615,6801.98096,14598.3955,11583.0312,17820.5879,10033,291.9414143100441,42.2366997341813,4,0,933,4,0,944]
[1062884741358053811,2125769461583465344,1032.00317,724.464905,1428.24805,1537.6344,1246.63611,1836.25464,10033,291.9437006764372,42.23708504766024,4,0,933,4,0,944]
[1062884743268785385,2125769465884758784,2813.6189,2555.75269,3199.56421,2776.27612,2514.43408,3066.85205,10033,291.938070458806,42.23900212895303,4,0,933,4,0,944]
[1062884843730660339,2125769667741911808,1602.77856,1370.43506,1846.23438,1560.0813,1390.75366,1686.04248,10033,291.92620324300435,42.24677244364138,4,0,933,4,0,944]
[1062884843970366623,2125769672036363392,3592.44824,2332.57935,6389.51025,3537.90698,3186.11816,3901.00708,10033,291.92707736637743,42.24746080998454,4,0,933,4,0,944]
[1062884845972472317,2125769667741916160,2561.48608,1606.54871,4973.771,1793.83911,1514.60449,2037.75354,10033,291.924777320693,42.25018953799065,4,0,933,4,0,944]
[1062884868412463876,2125769740755826688,1569.74438,885.110596,2847.99146,2972.52686,2556.47681,3416.97485,20033,291.91648129601475,42.2496365040968,4,0,933,4,0,944]
[1062884869341333708,2125769736461396096,3132.00391,1907.26917,6540.03076,1340.90796,1201.39539,1484.21582,10033,291.918885390826,42.2516417070658,4,0,933,4,0,944]
[1062884871299745601,2125769740755829376,2565.16797,1691.2937,4416.1958,4996.05762,4414.59473,5730.83008,10033,291.91221776778985,42.25593712973133,4,0,933,4,0,944]
[1062884871541688612,2125769736461402496,1804.79773,1285.3905,2829.60327,1885.81958,1700.35461,2102.6272,10033,291.91587051193017,42.25558152565336,4,0,933,4,0,944]
[1062884871568695146,2125769740755833216,2530.87549,1372.29102,4118.43848,2161.22827,1811.9248,2446.30615,10033,291.9149153736345,42.2559832986301,4,0,933,4,0,944]
[1062884878294479568,2125769740762663936,209.829559,201.788086,218.006546,208.928436,203.537125,215.191589,10033,291.91155724724354,42.26084886688879,4,0,933,4,0,944]
[1062884878898320142,2125769740762663552,656.653198,652.412415,662.150452,656.291931,651.207886,661.082031,10033,291.9081803512012,42.26252601510821,4,0,933,4,0,944]
[1062884879530985923,2125769736461409152,755.788879,651.318115,904.220215,552.857361,515.947388,587.362366,10033,291.90353980986055,42.25951012918458,4,0,933,4,0,944]
[1062885250427213342,2125770496670073088,3316.69067,1838.96216,4871.48193,4264.27441,2317.95288,8003.85254,20033,291.8961533635158,42.27177298780526,4,0,933,4,0,944]
[1062885257797609971,2125770496676904320,3423.46606,2609.08716,5376.37305,3383.78662,2823.50513,4021.85986,10033,291.88776845839607,42.27370160081023,4,0,933,4,0,944]
[1062885257871916431,2125770496676904064,6492.01074,4825.49023,8983.76367,7033.76318,5845.09375,8572.56543,10033,291.8864361205738,42.27407549602556,4,0,933,4,0,944]
[1062885258250219894,2125770492375678720,3675.87598,2900.85571,4881.74609,4055.55811,3387.09814,5065.15332,10033,291.8891601544583,42.27520415777906,4,0,933,4,0,944]
[1062885282836604343,2125770561095159296,5002.98633,2618.10352,8463.49512,10190.3857,8374.08301,12905.416,10033,291.879447727648,42.27723792466459,4,0,933,4,0,944]
[1062885291368423442,2125770561095167744,1502.1792,1016.73639,2399.24072,1306.57507,1118.56079,1467.39526,10033,291.8725930686928,42.283378602145326,4,0,933,4,0,944]
[1062885385401434205,2125770771551147008,3214.74854,1911.24646,5348.68164,4137.46631,3611.80029,4582.11963,10033,291.8660110136948,42.29169113167181,4,0,933,4,0,944]
[1062885392364106655,2125770771554808832,3709.83936,3055.59229,4631.68164,3396.0481,2928.79443,4001.86035,10033,291.85833082569525,42.2928528409647,4,0,933,4,0,944]
[1062885394508694131,2125770767253618176,6183.96387,4269.10254,8301.30371,4682.50146,3807.53101,5675.4541,10033,291.8539013749792,42.29581478988159,4,0,933,4,0,944]
[1062885395640568547,2125770771555645312,3065.36792,2478.52051,3753.99512,3244.81299,2779.82007,3847.31177,10033,291.8559063748053,42.29957425594362,4,0,933,4,0,944]
[1062885426925374299,2125770835973112576,4271.85547,2380.11499,6946.57031,4500.01318,4042.03711,5116.23975,10033,291.8435507258563,42.30694096899986,4,0,933,4,0,944]
[1062886898850268315,2125773795204937088,4077.07642,2891.0564,6993.71533,3077.18726,2700.02441,3496.72583,10033,291.82981810756434,42.31804700082439,4,0,933,4,0,944]
[1062886898945952910,2125773790910633344,1425.87366,1044.48438,2142.18018,8300.23047,6731.5791,11008.6709,10033,291.83217302284504,42.318293626193736,4,0,933,4,0,944]
[1062886899247351478,2125773790910634240,3632.55908,2744.74976,4711.02588,3223.26758,2750.44482,3926.73389,10033,291.82875722045947,42.31860976581004,4,0,933,4,0,944]
[1062886899733981184,2125773795204938496,3655.99023,2096.05933,9693.5625,9570.07324,7947.20264,11545.5137,11033,291.8288897554653,42.32216096752055,4,0,933,4,0,944]
[1062886907240564389,2125773790910644864,7049.74414,4538.43701,16189.1309,4467.82373,3680.98584,6097.66699,10033,291.8189802571836,42.3252429904749,4,0,933,4,0,944]
[1062886908163576913,2125773790910646784,1437.84009,979.667114,2272.95483,5257.09473,4443.4873,5974.66846,10033,291.82186407728227,42.32729578337125,4,0,933,4,0,944]
[1062886930999825691,2125773863927586048,4321.33691,2217.32275,6539.30908,2147.55298,1864.13379,2401.31543,10033,291.8182689738099,42.32745538150949,4,0,933,4,0,944]
[1062886932205753373,2125773859630125440,7156.98828,5016.7124,11339.1855,6949.15186,5685.91455,8606.48145,10033,291.81181010825094,42.32816120195167,4,0,933,4,0,944]
[1062886933528315664,2125773863931261056,4507.73779,3170.33447,6649.70264,3035.54297,2638.78735,3498.38672,10033,291.8148578026542,42.33292538520527,4,0,933,4,0,944]
[1062886940517640125,2125773863933444352,864.512817,853.951538,877.154358,868.337463,857.756042,878.065308,10033,291.8081954128674,42.337871345278,4,0,933,4,0,944]
[1062886941025119869,2125773863924405888,4937.4541,3243.43848,7123.47998,3380.98999,2987.44995,3848.10132,10033,291.8047715331588,42.33551964314432,4,0,933,4,0,944]
[1062886941313830638,2125773859630151040,4433.77588,3255.14087,6504.37598,4396.87598,3644.59766,5565.57568,10033,291.80212075278604,42.336038241765934,4,0,933,4,0,944]
[1062886941974229110,2125773863924411136,1709.07666,1428.89563,2256.08521,null,null,null,10099,291.8070583065619,42.33809071565537,4,0,933,4,0,944]
[1062887034308291298,2125773859630151296,5086.97217,2789.47949,7184.98486,10288.4219,8606.36816,12196.8135,10033,291.8031592268858,42.34104005683568,4,0,933,4,0,944]
[1062887042573726853,2125774065788582528,802.25116,701.423157,940.568176,870.453918,785.164429,988.447021,10033,291.7932718932919,42.34529902568924,4,0,933,4,0,944]
[1062887043706163114,2125774065788578944,2705.91211,1813.03503,3969.59326,1731.76526,1577.79456,2012.82812,10033,291.78831348565143,42.34586644972014,4,0,933,4,0,944]
[1062887045613912443,2125774070082835456,2867.69263,1681.26624,5380.03809,15694.9463,4920.90527,17931.7188,10133,291.78756825938274,42.352272617634014,4,0,933,4,0,944]
[1062887045721446603,2125774065793628160,1023.37195,700.510681,1878.35071,5397.23926,924.183594,6430.14648,10133,291.7870478356112,42.35284115882984,4,0,933,4,0,944]
[1062887069159248954,2125774138809166848,2164.07422,1458.28369,3590.43408,2231.63965,2001.82751,2491.55981,10033,291.7837130419422,42.3548032793049,4,0,933,4,0,944]
[1062887076313917850,2125774134508076288,3034.66382,2008.73792,4308.46777,3502.65601,3077.76367,4061.02222,10033,291.7753067262147,42.35723137968058,4,0,933,4,0,944]
[1062887076343463855,2125774138802306816,3222.85791,2008.01074,6681.3623,3579.49878,3211.97217,4015.84009,10033,291.77530211376524,42.358034882158506,4,0,933,4,0,944]
[1062887076570349433,2125774138809165824,2890.84668,1666.34338,4368.27441,2690.03638,2367.63672,3032.96021,10033,291.7720691539583,42.35747410802482,4,0,933,4,0,944]
[1062887078611615399,2125774138802305408,2408.66382,1480.83667,3576.51929,1692.34998,1448.45056,1903.20068,10033,291.7691265260623,42.360215584696455,4,0,933,4,0,944]
[1062887446729906732,2125774894716550784,511.699371,377.868927,710.025818,4294.39893,3473.93213,4826.63281,20133,291.7671081719655,42.366435773922944,4,0,933,4,0,944]
[1062887447219977932,2125774890422901504,2956.99023,1807.43091,4678.20801,2868.74097,2595.11304,3261.51978,10133,291.76672958347314,42.36850654198658,4,0,933,4,0,944]
[1062887448658719372,2125774894723410048,1841.35083,1763.47522,1939.26294,1844.53662,1781.71729,1917.09448,10033,291.7633283639652,42.36870700064416,4,0,933,4,0,944]
[1062887455580063972,2125774894719719168,3392.12207,1691.58484,8315.41602,5525.98779,4863.40918,6142.29004,20033,291.7562964076945,42.37246445626501,4,0,933,4,0,944]
[1062887479791533028,2125774959141823872,1859.53821,1497.13245,2469.73413,3305.89526,2871.28052,4079.70239,10033,291.74942432788055,42.3749301884237,4,0,933,4,0,944]
[1062887488194927041,2125774959141830656,1748.35229,1282.1554,2644.46265,7111.00049,5810.99707,8210.94824,10033,291.7412627938766,42.37948171617844,4,0,933,4,0,944]
[1062887583244859198,2125775165300273024,2601.56006,1644.25842,4178.91113,3604.4856,3161.07764,4110.5083,10033,291.73075010879137,42.38805917807759,4,0,933,4,0,944]
[1062887592078201892,2125775169594452992,2104.09155,1328.54187,3217.84912,3173.10571,2834.83252,3553.74316,10033,291.7233233177083,42.39569297580561,4,0,933,4,0,944]
[1062887592725743009,2125775169601316224,1482.43298,1378.58325,1577.37305,1453.38306,1364.22986,1548.46008,10033,291.7256129425913,42.39728599965088,4,0,933,4,0,944]
[1062887617474947426,2125775238320792704,1711.7196,1302.39465,2328.49341,1841.96411,1630.5293,2018.79065,10033,291.71555413502364,42.40124185207372,4,0,933,4,0,944]
[1062887619093873520,2125775238313930624,788.058228,582.433838,1180.66321,2576.90625,2243.12451,2902.03394,10033,291.7157451230708,42.40569608617924,4,0,933,4,0,944]
[1062887619233027889,2125775238313928960,3248.73071,1820.56421,6651.92871,1836.35889,1599.87817,2095.84644,10033,291.71222590436923,42.40190123521686,4,0,933,4,0,944]
[1062887619276534036,2125775234019774848,3831.00537,2437.96143,6320.94775,13544.3057,11273.4912,16588.7695,10033,291.7120787076517,42.40253638085108,4,0,933,4,0,944]
[1062887620333231976,2125775238313929472,3849.91943,3039.57324,4920.62207,4095.93994,3465.81958,5025.1582,10033,291.7133833774533,42.40536679407919,4,0,933,4,0,944]
[1062887620568309057,2125775238320792832,1466.35278,1414.04053,1529.9624,1458.80481,1403.83008,1519.16455,10033,291.7144445350622,42.40641314808138,4,0,933,4,0,944]
[1062887626279442583,2125775238320792448,1952.17419,1796.63013,2110.35107,2010.3822,1843.99622,2196.79785,10033,291.7045278790057,42.40657992938555,4,0,933,4,0,944]
[1062887627800973469,2125775234019783808,3597.21118,2775.90283,4919.36621,4217.87939,3463.94775,5221.25879,10033,291.7033296171013,42.40812511606435,4,0,933,4,0,944]
[1062893492717124530,2125786985050315392,1804.95142,1502.47339,2233.48682,2324.89331,2032.53906,2703.68921,10033,291.69807782651367,42.4122208961528,4,0,933,4,0,944]
[1062893493005604924,2125786985050315264,6210.74951,4538.46533,8580.21777,4173.02295,3658.94385,5476.91064,10033,291.6991179792332,42.4136983848266,4,0,933,4,0,944]
[1062893494747442950,2125786989344450432,1106.13928,771.839905,2309.08813,1308.20959,1044.79907,1540.8501,10033,291.69560811161466,42.41460568309509,4,0,933,4,0,944]
[1062893503135059486,2125786989344450688,3665.81982,2623.42139,5249.50732,2749.43604,2494.33496,3018.97974,10033,291.68987532018537,42.42388695429939,4,0,933,4,0,944]
[1062893503556818480,2125786985050327552,667.452454,612.876282,747.311279,724.514282,682.561218,763.681519,10033,291.6875423392839,42.421829899889566,4,0,933,4,0,944]
[1062893505048289101,2125786989353499904,2724.87842,2424.0293,3063.94702,2664.30054,2382.9314,3066.03955,10033,291.6845317094231,42.42585740145621,4,0,933,4,0,944]
[1062893527102968259,2125787058070790784,2239.50098,1535.98975,2941.57715,815.74353,663.879883,1012.26367,10033,291.6821003616132,42.424680148027,4,0,933,4,0,944]
[1062893536467546191,2125787058070790656,1560.11194,1457.22437,1682.69727,1493.85596,1407.69763,1578.12231,10033,291.67134342482944,42.43385037922359,4,0,933,4,0,944]
[1062893537879620085,2125787053770296832,4070.97217,2620.93188,6565.89209,3748.97559,3332.67822,4204.71826,10033,291.66903677008173,42.43481907370317,4,0,933,4,0,944]
[1062893538494703456,2125787053769828736,3961.4812,2392.17236,8399.20605,3224.15356,2796.40308,3736.16919,10033,291.66887227686374,42.43599539869762,4,0,933,4,0,944]
[1062893631457237573,2125787259928267264,4810.46338,3461.91309,8860.93652,4718.52881,4198.66064,5459.51318,10033,291.66687710028435,42.44105205921802,4,0,933,4,0,944]
[1062893632348918551,2125787259928265984,5823.08545,2843.8855,10185.9424,11995.4229,10321.127,14880.2842,10033,291.66014600006923,42.44044084992989,4,0,933,4,0,944]
[1062893633653270571,2125787264225508224,1186.16101,762.059509,1829.95105,2086.51538,1764.54309,2467.6167,20033,291.6618569094765,42.44512104122995,4,0,933,4,0,944]
[1062893641506881682,2125787259929112960,3786.40112,2334.73608,5816.69873,10104.6016,8590.78125,12109.5469,10033,291.6516305193041,42.44768412515161,4,0,933,4,0,944]
[1062893642361886261,2125787264230046208,1149.08899,1123.71216,1176.85815,1147.98975,1129.86499,1171.125,10033,291.6520457417181,42.4499737230193,4,0,933,4,0,944]
[1062893664743189162,2125787328648589952,3484.69409,1603.67102,5970.875,9696.77637,8455.33301,11890.1172,20033,291.6487000808187,42.45047392258447,4,0,933,4,0,944]
[1062893664889723053,2125787328647760896,2432.07812,1877.84131,3057.47974,2410.52271,2090.43359,2681.69287,10033,291.64678687297004,42.45003374048095,4,0,933,4,0,944]
[1062893665288998994,2125787328648205568,1866.83582,1201.68066,2756.1377,1524.23401,1279.19348,1712.24011,10033,291.6464030236149,42.452211917678056,4,0,933,4,0,944]
[1062893665716114941,2125787328647765120,3652.95532,2455.5874,6402.37061,6216.1543,5314.02783,7422.74121,10033,291.6506139627443,42.45316871926646,4,0,933,4,0,944]
[1062893668067081149,2125787328647771648,3954.72632,2438.25659,5426.40039,4009.65332,3475.75952,4805.56885,10033,291.6454971472802,42.45795316649799,4,0,933,4,0,944]
[1062893673365248959,2125787328648360960,1277.13452,1080.53076,1609.11011,1054.1228,948.092407,1149.0575,10033,291.63927531341386,42.45720370388492,4,0,933,4,0,944]
[1062893675573888562,2125787328648361088,1696.07556,1138.55701,2570.6958,2813.56079,2487.19531,3083.06128,10033,291.635471970446,42.46088762492691,4,0,933,4,0,944]
[1062893676657131341,2125787332944980096,2612.90088,1383.62109,4436.83936,5134.74561,4578.24316,5718.7417,20033,291.6369889801577,42.464158823622064,4,0,933,4,0,944]
[1062893677152367724,2125787332944979456,1613.33032,782.96582,2629.32593,6578.54248,5700.74072,7569.16699,20033,291.6349873105246,42.46520114780422,4,0,933,4,0,944]
[1062894043660691104,2125788084562029696,3757.06592,2351.75171,6080.55566,5501.63672,4583.17773,6479.87061,10033,291.63358608251355,42.46543992806992,4,0,933,4,0,944]
[1062894051547804143,2125788084562605696,3769.19238,2949.53223,5179.1001,3463.89478,2882.91138,4158.88818,10033,291.62036669349214,42.469027358776586,4,0,933,4,0,944]
[1062894053006128812,2125788088863765888,6700.42432,5267.21191,9373.75586,6076.73975,5080.70947,7618.62988,10033,291.6223980758747,42.47524474136653,4,0,933,4,0,944]
[1062894076763617959,2125788157583240576,4788.625,3950.43262,6713.9834,4005.17822,3406.87646,4676.50195,10033,291.61516001797065,42.47455011711459,4,0,933,4,0,944]
[1062894080457462276,2125788157578692608,738.257141,644.7005,825.097656,692.873657,634.125183,758.174561,10033,291.6094438888647,42.48141299311428,4,0,933,4,0,944]
[1062894087630984204,2125788157584801280,346.828888,344.241333,349.464172,347.373016,344.85318,350.422211,10033,291.60130397293887,42.484485611564246,4,0,933,4,0,944]
[1062894182959208710,2125788359440685696,1894.9314,1008.52582,4273.60156,5148.58301,4603.66797,5636.98682,20033,291.5954746829314,42.49190844430728,4,0,933,4,0,944]
[1062894188456466242,2125788363737110912,2616.38525,1263.12122,4797.37646,2442.95435,2088.45483,2811.93408,20033,291.588512921961,42.49255647038391,4,0,933,4,0,944]
[1062894192557655055,2125788359439992448,2514.28052,1913.2229,3359.75122,2679.66162,2258.55811,3174.91211,10033,291.58469184915725,42.50288050305001,4,0,933,4,0,944]
[1062894216305464666,2125788432456586752,2580.65405,1422.4541,4166.19238,6923.35547,6086.28857,7754.90283,20033,291.57706796206577,42.501889738379376,4,0,933,4,0,944]
[1062894223834991558,2125788432461145984,1938.60864,1839.49438,2040.17529,1921.24451,1815.76367,2076.28345,10033,291.57456781881064,42.50862409897801,4,0,933,4,0,944]
[1062894226199269485,2125788432461145856,2101.09668,2013.0033,2208.79346,2084.64478,1999.03491,2198.49902,10033,291.5699169992167,42.512376909366,4,0,933,4,0,944]
[1062895702005626030,2125791387398644480,4466.49023,3013.13574,6797.8252,2926.96484,2612.42773,3257.73389,10033,291.5541467903078,42.523656968025634,4,0,933,4,0,944]
[1062895702795210316,2125791387398643584,3983.89551,3261.01465,5675.65576,2943.17188,2560.9978,3495.85986,10033,291.5510272084148,42.52327118631476,4,0,933,4,0,944]
[1062895727730008857,2125791456118120448,1491.65283,1454.79163,1530.51941,1489.44556,1448.23779,1523.91858,10033,291.54547829836787,42.52903540053063,4,0,933,4,0,944]
[1062895727999506043,2125791456118120704,2816.99219,2379.6897,3292.96533,2760.23682,2470.77588,3085.60083,10033,291.54620336566865,42.53070735824779,4,0,933,4,0,944]
[1062895735567132783,2125791456113558016,3542.05664,2073.07007,5870.3833,3714.45752,3343.32178,4248.6875,10033,291.53619519195985,42.53461679740344,4,0,933,4,0,944]
[1062895737253525759,2125791456113555712,3666.02466,2135.26733,5594.06982,2182.03711,1909.50439,2490.21265,20033,291.5330054115552,42.53448997791107,4,0,933,4,0,944]
[1062895737556042915,2125791456118119936,5463.45752,3934.84985,8336.38965,5304.771,4241.23291,6766.66357,10033,291.53305455228906,42.536450125613605,4,0,933,4,0,944]
[1062895737745030837,2125791456118120064,1047.1842,1030.34778,1065.15576,1047.33862,1026.20483,1065.99438,10033,291.5359580613812,42.535699764327134,4,0,933,4,0,944]
[1062895829518960463,2125791657975560064,4503.62012,2191.66089,7804.34131,13074.1641,10738.0518,15912.6719,10033,291.5296037394546,42.53932859137242,4,0,933,4,0,944]
[1062895831470106992,2125791662271986304,3025.5686,1441.453,6257.02979,4345.65576,3779.0293,4934.22852,20033,291.52721855013846,42.540503044034416,4,0,933,4,0,944]
[1062895838870049900,2125791657975410304,1464.70776,1393.15283,1555.59338,1447.67749,1382.50854,1521.50049,10033,291.52279703557303,42.546471472307786,4,0,933,4,0,944]
[1062895839243332197,2125791662271986432,3609.75464,2272.04321,5120.98877,2516.85254,2227.86572,2795.80737,10033,291.52091712441506,42.54705759500038,4,0,933,4,0,944]
[1062895841013215514,2125791662278114176,3251.76025,2066.92017,4380.19482,2321.5979,2042.31189,2658.94409,10033,291.5182323711132,42.54956969632079,4,0,933,4,0,944]
[1062895864503372213,2125791726694889344,1429.6311,1347.10925,1545.94641,1376.0105,1303.3075,1454.94922,10033,291.51489226919773,42.55198617846554,4,0,933,4,0,944]
[1062895864837750743,2125791726695037056,3095.68823,2143.19629,4709.91162,5473.35059,4271.75293,6984.11768,10033,291.5140637041869,42.553441079225856,4,0,933,4,0,944]
[1062895866419605157,2125791730991461248,3075.50806,1757.93201,5015.63525,2947.83813,2551.25928,3384.97266,20033,291.5075253743834,42.5554671542512,4,0,933,4,0,944]
[1062895874122473941,2125791726694891776,2540.96875,1697.12195,3855.33032,3330.54053,2911.79541,3684.2644,10033,291.50027869736857,42.557496335261,4,0,933,4,0,944]
[1062895874576331574,2125791726694893184,6917.53467,4787.93408,10922.6719,4883.03564,4079.88696,5778.71777,10033,291.5009237179455,42.56069474013071,4,0,933,4,0,944]
[1062895874684025831,2125791726694892544,2056.34668,1198.07214,3477.62329,3504.80127,3091.73804,3933.24341,10033,291.4981037346263,42.55961474714464,4,0,933,4,0,944]
[1062896243076306652,2125792486905704576,1979.51013,1128.3645,3889.44385,10847.3535,8970.21973,13032.3779,10033,291.4943938417476,42.56613711583038,4,0,933,4,0,944]
[1062896245258938944,2125792482609141376,1361.00562,859.677734,3000.51709,4340.67627,3727.69751,5005.26221,10033,291.4898912253311,42.569705021122026,4,0,933,4,0,944]
[1062896251208868618,2125792482609142784,4123.85449,2672.16113,7133.89844,6310.625,5274.64111,7886.37012,10033,291.488044041838,42.57159122144814,4,0,933,4,0,944]
[1062896252863408286,2125792482609143296,4109.13965,2517.82031,12041.3477,8252.39062,6710.62598,10143.0576,11033,291.48252065678,42.57284740506936,4,0,933,4,0,944]
[1062896253132789101,2125792486905704064,3334.39502,2276.87988,5273.14941,5380.49854,4769.89111,6055.86865,10033,291.4852977961912,42.57293413069932,4,0,933,4,0,944]
[1062896253773608973,2125792486905704320,11375.3457,4778.05713,17876.2812,1912.12,1624.28992,2212.93213,10033,291.4830586358002,42.57578820512569,4,0,933,4,0,944]
[1062896276255164871,2125792551328620672,3091.78784,2253.33838,4139.90967,6252.37256,5279.41211,7637.30859,10033,291.4771384562487,42.575011533016855,4,0,933,4,0,944]
[1062896277320857374,2125792551328622464,3563.27319,2382.68433,5301.26611,3876.82666,3309.09546,4457.69678,10033,291.4779591022417,42.577972272272056,4,0,933,4,0,944]
[1062896279046048746,2125792555629746048,4043.22046,3179.4292,5385.31543,3502.77344,2879.52368,4602.90234,10033,291.47543307632384,42.58026369031382,4,0,933,4,0,944]
[1062896284671716243,2125792551328624128,2702.65527,1690.72852,5409.83398,1488.38025,1337.1593,1662.18909,10133,291.4703608059471,42.58157253374284,4,0,933,4,0,944]
[1062896286096877763,2125792555625180416,736.444641,516.315613,1084.06982,3129.45044,2738.26147,3494.84277,10033,291.46933358293467,42.58579682331265,4,0,933,4,0,944]
[1062896288220004586,2125792551328627328,2123.67554,1224.0813,4580.63818,3016.41455,2630.98218,3401.32275,10033,291.4651784484624,42.58843159660013,4,0,933,4,0,944]
[1062896381389097367,2125792761783610112,4125.11084,2278.40234,5815.64795,null,null,null,10099,291.4579708234729,42.59202901573127,4,0,933,4,0,944]
[1062896381396661908,2125792757487060352,7071.43848,5085.38721,9968.9834,9671.14844,8104.13379,11639.792,10033,291.4575930626727,42.59172436360013,4,0,933,4,0,944]
[1062896381512006526,2125792761788176000,2155.71704,1893.77637,2558.89819,2696.92676,2359.9541,3050.36865,10033,291.4566918210454,42.59084941750971,4,0,933,4,0,944]
[1062896382324755731,2125792757487061376,3622.67358,2607.84912,6873.81641,3192.63135,2788.76709,3737.02222,10033,291.4605123832057,42.59410192664875,4,0,933,4,0,944]
[1062896388057749999,2125792757487061888,2867.60938,1882.58691,4164.5957,5720.54492,4822.18604,6800.3999,10033,291.45033262058007,42.59450878886037,4,0,933,4,0,944]
[1062896414864692465,2125792830503086464,2243.59155,1459.51843,4980.83887,2773.22534,2493.41846,3075.48901,10033,291.44378436438865,42.60331412514461,4,0,933,4,0,944]
[1062896415325710040,2125792830507652480,2564.53857,2314.69189,2913.43994,2430.77319,2245.10718,2591.95923,10033,291.4413736087316,42.60152483670469,4,0,933,4,0,944]
[1062896415608353704,2125792830507652608,3409.99438,2016.77197,5807.25439,2430.03271,2130.24658,2732.40112,20033,291.4425344005824,42.60363593264493,4,0,933,4,0,944]
[1062896424983203736,2125792826206550144,4487.55273,2443.44263,6664.67334,5250.92188,4639.90576,6155.18359,10033,291.4342793584934,42.61074323613117,4,0,933,4,0,944]
[1062896425710423687,2125792830503086080,4010.91626,2281.54395,6301.38721,5122.56934,4473.45898,5789.66162,20033,291.4306416018333,42.61392061018093,4,0,933,4,0,944]
[1062990250294844162,2125980499100448640,2390.55688,1492.08667,3668.0835,2897.41235,2524.51465,3214.55591,10033,291.4254436893941,42.61322987646773,4,0,933,4,0,944]
[1062990251976841609,2125980503390569728,2232.94238,1251.84119,3445.03467,4647.76221,3988.03516,5220.98584,10033,291.42473750032525,42.614946677592194,4,0,933,4,0,944]
[1062990260890660995,2125980503390566784,2870.70605,1316.40527,4814.8501,2311.95068,1174.30139,4266.15527,20033,291.41404663104885,42.62169589710501,4,0,933,4,0,944]
[1062990261373919114,2125980503390569472,3572.27441,2136.44922,5591.56055,6200.99121,5326.21973,6987.80371,10033,291.4168491117385,42.622844005666245,4,0,933,4,0,944]
[1062990293918427013,2125980572110046080,1864.70728,960.646484,3191.94458,2432.38745,1030.08728,4560.07031,20033,291.40497515615533,42.63439935700503,4,0,933,4,0,944]
[1062990387361383857,2125980773973619584,4675.63525,2911.36646,7166.52734,4039.26953,3493.6106,4604.57666,10033,291.39513355178366,42.63783908775896,4,0,933,4,0,944]
[1062990389781325977,2125980773973619840,7144.26221,5102.61621,9566.01855,7344.31689,6283.95605,8957.43262,10033,291.3877168252337,42.640949185773074,4,0,933,4,0,944]
[1062990390030291286,2125980773973620096,1568.2179,1323.28381,1949.39941,1290.07715,1165.34351,1458.91235,10033,291.3891932293865,42.64253085454703,4,0,933,4,0,944]
[1062990390253262812,2125980773973774976,2512.31274,1576.27039,3853.6062,1900.46704,1665.68201,2097.55322,10033,291.39070101210166,42.641829866201256,4,0,933,4,0,944]
[1062990396886124567,2125980778275077120,1863.65576,1763.03735,1979.21155,1866.23669,1759.79749,1995.94348,10033,291.3860238124578,42.64616717438166,4,0,933,4,0,944]
[1062990397176404858,2125980778268473472,2411.03149,1284.13977,4120.78516,7193.02637,6096.2041,8370.13281,10033,291.38697298947613,42.64840598334855,4,0,933,4,0,944]
[1062990397862914653,2125980778275075840,2405.771,2037.41138,2831.47192,2619.15503,2247.6333,3038.86963,10033,291.3808061513727,42.64516482336967,4,0,933,4,0,944]
[1062990421873376653,2125980846994553088,344.837402,340.984344,349.726593,345.211914,341.122314,351.307831,10033,291.3769987326104,42.6515430339072,4,0,933,4,0,944]
[1062990422384475743,2125980842693239296,4200.43359,2959.95654,6073.80518,4411.40088,3830.53223,5069.81055,10033,291.37525375877874,42.652931840364985,4,0,933,4,0,944]
[1062990422696414673,2125980846994553728,2431.99072,2169.22095,2749.49097,2558.04297,2305.43164,2936.82422,10033,291.3794841357416,42.65238403525975,4,0,933,4,0,944]
[1062990423793253376,2125980846987946240,6442.29688,3159.78198,8529.67578,10801.292,8937.75684,13019.5732,10033,291.37390402619974,42.65287992139691,4,0,933,4,0,944]
[1062990431592574059,2125980846994552832,2281.32495,1626.96704,3419.69531,3266.06982,2708.76099,3718.41992,10033,291.3672662647633,42.65902534259797,4,0,933,4,0,944]
[1062990433314500351,2125980842693099776,3083.72876,2101.1001,4426.63721,5131.32471,4439.3125,5925.65039,10033,291.3652219225923,42.66125683658522,4,0,933,4,0,944]
[1062990434133372056,2125980842693100416,1910.23352,1510.828,2557.00073,4778.55469,4040.58008,6454.78809,10033,291.36279105059333,42.66415216498954,4,0,933,4,0,944]
[1062990801035324489,2125981602902188672,204.432877,193.927704,221.225922,204.867477,191.198456,217.462906,10033,291.3595203130548,42.66625869626568,4,0,933,4,0,944]
[1062990808357201213,2125981598607345536,5768.0835,4199.66797,7792.72607,7884.22705,6574.97852,9783.83789,10033,291.3507344105318,42.66939920071179,4,0,933,4,0,944]
[1062990809280322028,2125981598607346048,4840.28662,3392.42383,6658.78418,5909.71045,4912.80029,7473.87842,10033,291.3529257444842,42.67136090427213,4,0,933,4,0,944]
[1062990835828614613,2125981667326823808,4418.18457,3227.36646,6863.91455,9056.18945,7404.72461,10986.5146,10033,291.3392644287316,42.67584206637669,4,0,933,4,0,944]
[1062990842487273788,2125981671621661056,2308.33032,1468.64368,4186.24365,2290.31152,1973.78772,2660.73779,20033,291.3340235938344,42.680985990442224,4,0,933,4,0,944]
[1062990843519707560,2125981667326825856,3114.70117,2364.50146,4048.58643,4107.37158,3346.3501,5108.52344,10033,291.33472907049605,42.683573768977205,4,0,933,4,0,944]
[1062990844399403319,2125981667326827008,3422.14722,2226.6189,6133.28711,4589.20947,4100.95557,5511.01904,10033,291.33325819941354,42.6875706384103,4,0,933,4,0,944]
[1062990844848748477,2125981667326825984,3817.66748,2595.25708,6414.1958,3017.21948,2718.94019,3528.35132,10033,291.3293004118247,42.684714568538965,4,0,933,4,0,944]
[1062990936759655447,2125981877780089984,6063.84375,3258.39209,9619.16992,4559.53662,4117.35693,5119.52588,10033,291.32655310683134,42.68510901925715,4,0,933,4,0,944]
[1062990938212571784,2125981873485258880,1580.53516,1366.04382,1872.21179,1692.92603,1514.81995,1903.0542,10033,291.3280027324954,42.691305752687626,4,0,933,4,0,944]
[1062990939254591428,2125981873485258624,7648.05176,5337.93311,11781.7002,7149.91357,6218.79346,8645.54883,10033,291.32279251580314,42.69096400909356,4,0,933,4,0,944]
[1062990939566138563,2125981877780089472,2574.82788,1659.81335,5138.61377,4238.82617,3822.44067,4776.24658,20033,291.31894916520685,42.69040382614664,4,0,933,4,0,944]
[1062990941028691936,2125981873485260672,4609.56885,3227.27686,6077.89941,4851.65723,4076.30615,6159.96777,10033,291.3207851686485,42.69680284624487,4,0,933,4,0,944]
[1062990947785455070,2125981873485260544,2534.85864,1939.75842,3199.9585,2465.26758,2160.55908,2706.479,10033,291.3136459565249,42.69622043321054,4,0,933,4,0,944]
[1062990983107871520,2125981946506177920,1295.64233,1152.08337,1417.05896,961.820618,923.677551,995.455872,10033,291.2961459825064,42.711510121653085,4,0,933,4,0,944]
[1062990983495405847,2125981942204742400,5285.41504,3008.03394,7694.71582,9697.62598,7617.43262,12758.9277,10033,291.2946927665503,42.71198988147693,4,0,933,4,0,944]
[1062992450587057091,2125984901443677440,1877.70483,1777.75525,1949.45496,1850.91382,1754.54736,1950.18481,10033,291.2908239732672,42.716792546209696,4,0,933,4,0,944]
[1062992491817978449,2125984965861729280,2624.19629,1694.25574,3817.93774,2211.81689,1914.47339,2466.83447,10033,291.2670724011695,42.73073736757522,4,0,933,4,0,944]
[1062992495345623237,2125984970156540800,2629.47388,1464.13892,4173.68359,5547.37744,4857.74902,6228.58789,20033,291.26079923428443,42.737545020095446,4,0,933,4,0,944]
[1062992588132427904,2125985176315363712,5470.84277,2547.16113,8767.66504,8142.62354,6986.82373,9544.10742,20033,291.25636692041314,42.742928185884,4,0,933,4,0,944]
[1062992594999739213,2125985176314970880,3232.16284,1926.88477,6191.67969,2432.14551,2092.14917,2730.75513,20033,291.25001477500484,42.744407805993966,4,0,933,4,0,944]
[1062992595790856343,2125985172020170240,1890.0542,1465.4115,2595.97095,5641.20557,4873.0249,6812.61279,10033,291.25032691975,42.74570773976399,4,0,933,4,0,944]
[1062992597276641516,2125985172020171776,4624.93408,2896.74414,9824.73633,6344.87598,5434.5127,7605.47363,10033,291.2444548144694,42.748061133093145,4,0,933,4,0,944]
[1062992597736418960,2125985176320427904,3251.78247,2388.63696,4425.84375,2783.97046,2487.43823,3040.94067,10033,291.24184343551104,42.74878890734395,4,0,933,4,0,944]
[1062992598508619168,2125985176323299200,538.054565,528.835083,547.171143,535.938232,527.762878,544.743896,10033,291.24302969662017,42.74999718369299,4,0,933,4,0,944]
[1062992621035417718,2125985245041195136,2665.64209,1890.72583,3516.94971,3762.66919,3265.03247,4411.29688,10033,291.23837057496706,42.75052891884925,4,0,933,4,0,944]
[1062992622489910882,2125985245034830208,2872.7832,1810.40283,5294.46924,1870.67249,1603.91772,2102.38184,10033,291.2395985760294,42.75561243855938,4,0,933,4,0,944]
[1062992622556080059,2125985240739650816,2131.35303,1834.74048,2522.80762,3566.76025,3121.90967,4170.85303,10033,291.23627712889066,42.75080899751189,4,0,933,4,0,944]
[1062992622880645881,2125985240739651968,2685.80542,2017.90942,4004.49023,5204.77246,4387.23633,6723.94873,10033,291.23740101811023,42.75320338664614,4,0,933,4,0,944]
[1062992631003067923,2125985245034819328,4369.6748,2566.69873,9049.39648,10755.6904,8393.90332,14604.8066,10033,291.2310740947344,42.761123383492695,4,0,933,4,0,944]
[1062993033207752258,2125986069674909952,855.757996,846.637085,867.473694,860.785461,850.425415,869.370178,10033,291.20634961944336,42.775907841078656,4,0,933,4,0,944]
[1062993033919309640,2125986069674910848,2733.61597,1798.68823,4098.92578,14801.6543,12857.5508,17654.9375,10033,291.207090258804,42.7766764672046,4,0,933,4,0,944]
[1062993034706636033,2125986065373391104,1381.7301,1029.45898,1917.86401,1194.6604,1048.06458,1351.00977,10033,291.2054861027788,42.779324554121146,4,0,933,4,0,944]
[1062993044977814836,2125986069674910592,1110.22766,1021.65717,1199.74536,998.148926,928.073059,1059.44141,10033,291.1949002670117,42.78790710851869,4,0,933,4,0,944]
[1062993136599421129,2125986275833334144,4146.4668,3016.76929,5529.64941,4509.05371,3872.87622,5252.20361,10033,291.18784892444666,42.7883445503093,4,0,933,4,0,944]
[1062993170213947436,2125986275826917888,2473.96069,1158.26746,4121.1582,11395.543,9786.97363,13462.2998,20033,291.1730974165623,42.79827278768813,4,0,933,4,0,944]
[1062993171387110721,2125986344552807808,4368.82715,2655.98218,7345.20947,10732.71,8548.28711,13346.9531,10033,291.1723037175359,42.80176163018621,4,0,933,4,0,944]
[1062993173579780329,2125986344552807936,1801.94739,1678.5509,1927.37451,1765.06006,1652.20056,1884.85876,10033,291.1686373328183,42.80556806271591,4,0,933,4,0,944]
[1062993179656895896,2125986340251318272,1143.19128,935.66571,1476.47693,979.749207,886.923706,1110.18518,10033,291.1613624786728,42.80718753261584,4,0,933,4,0,944]
[1062993179999644228,2125986344552805504,2174.52686,1660.47363,3250.31104,4535.26709,3700.59033,5945.84961,10033,291.1641249648584,42.8080300019592,4,0,933,4,0,944]
[1062993182573376121,2125986344552805248,5479.37646,3489.60962,8964.00684,4437.15723,3709.82642,5158.18945,10033,291.1589956619905,42.81265891034015,4,0,933,4,0,944]
[1062993182883966117,2125986340251143936,6044.125,4032.16455,8948.00879,6238.95068,4954.38965,8075.11426,10033,291.1584215488801,42.81369158295665,4,0,933,4,0,944]
[1062999048237263657,2125998095576903040,3124.83569,1889.62024,5101.60547,2922.05225,2555.30493,3312.25146,10033,291.14989294494615,42.81557735967175,4,0,933,4,0,944]
[1062999048513731549,2125998095583320192,5338.02832,3496.05811,7288.23438,6154.87695,5227.53613,7697.71826,10033,291.1473654310176,42.8158650074993,4,0,933,4,0,944]
[1062999049358585970,2125998095582062976,3281.84595,2478.68188,4527.16455,2414.30347,2156.38721,2720.14087,10033,291.1521736461397,42.81939985211303,4,0,933,4,0,944]
[1062999049584085863,2125998095582332032,3150.98804,1697.84558,4497.90186,6887.42432,6025.94043,7930.35449,20033,291.14874385014554,42.81873655691332,4,0,933,4,0,944]
[1062999057039197855,2125998095583319424,2327.39087,2100.04834,2583.22241,2368.573,2212.77271,2554.1189,10033,291.140293480779,42.82214297342647,4,0,933,4,0,944]
[1062999058135975233,2125998095583322112,2825.59326,1834.28687,4065.98047,2853.27148,2525.42188,3201.7583,10033,291.14046733788194,42.82456401692993,4,0,933,4,0,944]
[1062999080716836278,2125998164302792832,3135.42603,2288.57593,4658.25391,5541.19434,4534.86426,6707.17773,10033,291.13411108381536,42.824927027642886,4,0,933,4,0,944]
[1062999081355252346,2125998164302800256,4220.9043,2868.63867,6112.76709,6664.98193,5585.53613,8179.19775,10033,291.1397755820628,42.826977800510655,4,0,933,4,0,944]
[1062999082325221473,2125998164296362880,3169.05103,1888.84863,5101.31055,4599.73828,4093.53809,5154.73242,10033,291.1319724084512,42.82640373286786,4,0,933,4,0,944]
[1062999083664107142,2125998164296379520,3797.28857,2530.32837,5537.66113,11548.8857,9492.33594,13684.7881,10033,291.1343916435262,42.83115449339207,4,0,933,4,0,944]
[1062999084109717063,2125998164304979968,4277.74951,2724.84863,6286.04492,2374.18359,2029.86584,2694.15112,10033,291.1337224712192,42.83250849911011,4,0,933,4,0,944]
[1062999089272124379,2125998160001336192,5781.646,3703.48755,9170.02539,6369.54443,5239.70068,8029.79004,10033,291.1260162600266,42.83066134227259,4,0,933,4,0,944]
[1062999089385505910,2125998164296363264,2408.24023,1342.5575,3565.94946,3537.30737,3106.36963,4006.00244,20033,291.1263215003664,42.83223084689528,4,0,933,4,0,944]
[1062999091215647034,2125998164296366336,2269.15112,1336.77686,3831.51562,4546.69922,3969.17163,5250.75195,20033,291.12519070826494,42.83468687599997,4,0,933,4,0,944]
[1062999091733637857,2125998164302792320,1879.86792,1791.52588,1953.22778,1852.479,1790.4563,1926.22192,10033,291.1224583578845,42.83614514898863,4,0,933,4,0,944]
[1062999184059735407,2125998370461220992,6668.88428,5326.31104,10043.6113,5308.97266,3705.94507,7149.68311,10033,291.1178711694644,42.83888614197453,4,0,933,4,0,944]
[1062999186401062660,2125998366163847808,5960.47852,4132.98242,9638.52539,5149.53711,4227.14209,6632.70557,10033,291.11827852558514,42.84231804799752,4,0,933,4,0,944]
[1062999192383827823,2125998370461218432,5170.47705,3662.82251,6765.49707,3925.9458,3334.63184,5523.85596,10033,291.10848342469217,42.84350004279506,4,0,933,4,0,944]
[1062999195341022432,2125998370461222400,3237.42188,2825.48755,3698.16992,3217.10376,2843.18994,3824.94116,10033,291.1083788700525,42.84998052242798,4,0,933,4,0,944]
[1062999221145591313,2125998439182885632,198.391785,159.369568,259.629822,216.217056,156.599594,287.309875,20133,291.1005169379523,42.8566158193108,4,0,933,4,0,944]
[1062999221277341660,2125998439179757312,1613.22644,1108.83691,2837.58667,10317.623,8640.95215,12608.0361,10033,291.0989070029468,42.85567300247605,4,0,933,4,0,944]
[1062999221356937379,2125998439180696320,760.096802,753.860352,769.510376,759.375427,750.409241,767.638977,10033,291.09780187083066,42.85618922285938,4,0,933,4,0,944]
[1062999226884937253,2125998439174253056,2400.58667,1866.9801,3468.56616,2378.77124,2153.51587,2634.50659,10033,291.0929749640611,42.8571605870728,4,0,933,4,0,944]
[1062999226959321710,2125998439180694784,2154.84009,1914.7843,2723.52759,2470.04224,2150.41797,2852.9375,10033,291.0936792884605,42.858013382539866,4,0,933,4,0,944]
[1062999227665712685,2125998439174256768,2989.98145,2351.28174,4251.29932,1719.57556,1504.19885,1917.02039,10033,291.09436978259623,42.8582864163153,4,0,933,4,0,944]
[1062999228245365221,2125998439174250880,4045.51392,2489.26514,6246.19238,4952.67627,2677.06982,9289.2666,20033,291.0914309569055,42.85697651498894,4,0,933,4,0,944]
[1062999229106686399,2125998439174253824,2072.4939,1245.27307,2999.46777,1207.5979,1015.91809,1437.18774,20033,291.089352199452,42.861098621371575,4,0,933,4,0,944]
[1062999597871305463,2125999190797574784,1255.1427,964.946716,1656.1925,2068.08203,1809.099,2400.77124,10033,291.08244369536305,42.86481370708857,4,0,933,4,0,944]
[1062999598145720921,2125999195088488832,1948.04175,944.370972,3090.58569,3292.06226,2935.79077,3797.09937,20033,291.0796784880215,42.86521407959901,4,0,933,4,0,944]
[1062999604232312981,2125999195094933376,2401.59277,1727.23608,4154.67041,2807.20679,2484.10083,3146.2915,10033,291.07648190939034,42.86772226957357,4,0,933,4,0,944]
[1062999604498660052,2125999195094935296,687.19165,618.668762,775.642578,706.601746,651.271423,796.97821,10033,291.07726271211624,42.86919081593595,4,0,933,4,0,944]
[1062999607206658503,2125999190797397120,774.179565,579.209045,1122.52466,1053.35645,871.667847,1250.84204,10033,291.0708322860548,42.87457813371647,4,0,933,4,0,944]
[1062999631227721492,2125999263807972480,2562.698,1719.50659,3706.34766,4667.06396,4224.36328,5137.10889,10033,291.071101673542,42.87828653345048,4,0,933,4,0,944]
[1062999632669708641,2125999263814407552,2909.54834,2194.81079,4399.19336,2301.81665,2047.80005,2550.06641,10133,291.0621187508392,42.87859904910668,4,0,933,4,0,944]
[1062999639366430358,2125999263814408064,2346.75903,1606.80518,3658.83813,7323.93018,6061.34082,9138.97949,10033,291.0584773744038,42.883058757462926,4,0,933,4,0,944]
[1062999733823965726,2125999469974468480,1226.01978,1164.1311,1310.54968,1285.36389,1206.01758,1391.12585,10033,291.04886262247607,42.88892603417145,4,0,933,4,0,944]
[1062999735266170131,2125999469971733888,1046.69434,712.337402,1582.54956,1531.21814,503.470886,2876.06396,10033,291.0485037313086,42.88940630851772,4,0,933,4,0,944]
[1062999737001020264,2125999469972838144,6382.7749,4560.15967,9591.69043,5360.04541,4444.65039,6761.5249,10033,291.046870648826,42.89450069564701,4,0,933,4,0,944]
[1062999744345429799,2125999469972833152,2077.94165,1736.21045,2451.25781,2551.85815,2143.54565,3044.99219,10033,291.0359425404484,42.89701260074607,4,0,933,4,0,944]
[1062999768937621277,2125999538692312704,4621.55615,3093.76904,8460.66406,4183.14404,3421.65039,8987.42773,10133,291.0340802333061,42.90333958483654,4,0,933,4,0,944]
[1062999769561952110,2125999534393532160,3993.10767,2356.02344,6612.48486,8727.6377,7456.08154,10393.8135,10033,291.0301913984688,42.9017739266432,4,0,933,4,0,944]
[1062999778486346626,2125999538685844352,3140.2168,2007.66797,4011.6189,4343.48047,3831.46191,4860.87695,10033,291.01975889369135,42.90817893764563,4,0,933,4,0,944]
[1063001247704380979,2126002493623346304,2196.40942,1226.32849,3531.13916,2375.98584,1945.94653,2657.18628,10033,291.0125577611485,42.916703165738205,4,0,933,4,0,944]
[1063001247775218721,2126002489332494976,2781.53198,1541.73328,4634.81299,3975.70581,3535.53979,4485.90137,10033,291.0112452445786,42.9167954360023,4,0,933,4,0,944]
[1063001255050532032,2126002489332500480,3491.8811,2268.74023,5501.07959,4069.49805,3536.37451,4604.42773,10033,291.0071186134057,42.921623339789846,4,0,933,4,0,944]
[1063001256183296817,2126002493629804928,3335.9436,1697.3313,5643.69531,3422.28027,2981.08789,3762.13184,20033,291.0013267324369,42.92222491758051,4,0,933,4,0,944]
[1063001257304422200,2126002493629807872,4029.16138,2875.90356,5194.03711,6728.14844,5600.05615,8398.58008,10033,291.0049296435543,42.92536686993397,4,0,933,4,0,944]
[1063001257480681886,2126002493623346816,2547.05151,1508.55725,4360.59814,4829.59131,4226.30566,5596.38135,10033,291.00303555740675,42.926765150532965,4,0,933,4,0,944]
[1063001279137789488,2126002562349281408,2221.04932,2032.24719,2454.22681,2137.31616,1993.40479,2317.20239,10033,291.0002532122646,42.92311452847967,4,0,933,4,0,944]
[1063001282393225295,2126002562351484544,3786.47607,2894.86499,5380.12451,3025.20508,2662.29858,3672.30249,10033,290.9965515967909,42.92902613598404,4,0,933,4,0,944]
[1063001283110154707,2126002562349283200,1157.59668,1120.85669,1209.88464,1151.33679,1117.18347,1197.42371,10033,290.99563048626715,42.93188429614577,4,0,933,4,0,944]
[1063001288393336924,2126002562349279872,2165.88696,2088.12036,2266.65381,2122.02441,2060.19141,2215.80688,10033,290.9886533767747,42.93168446237133,4,0,933,4,0,944]
[1063001288900770637,2126002558051992448,1732.94812,1037.96411,2850.92334,4292.42041,3475.08447,5304.76416,10033,290.99231645881423,42.93283692750055,4,0,933,4,0,944]
[1063001289045809802,2126002562342821888,1912.0946,869.674561,2974.72437,10198.3262,8804.29688,11995.291,20033,290.9946041167573,42.93392408107773,4,0,933,4,0,944]
[1063001290571163055,2126002562349280128,4615.09717,3177.75391,7159.9375,5984.73779,5021.50928,7290.01611,10033,290.9863765188662,42.9341922650958,4,0,933,4,0,944]
[1063001383252909421,2126002768501243136,2791.42261,2068.40698,4067.84985,2023.63379,1839.28748,2310.72144,10033,290.9848236245533,42.9381002766901,4,0,933,4,0,944]
[1063001383441755752,2126002768507711488,387.296967,385.134705,389.425293,387.321289,385.791626,388.894775,10033,290.98342322421814,42.93986405444112,4,0,933,4,0,944]
[1063001385682056990,2126002764209000064,3085.35474,2338.4707,4023.97461,2327.69629,2088.25146,2588.86377,10033,290.9817489709462,42.94322559935282,4,0,933,4,0,944]
[1063001390700227634,2126002768501234304,3491.81543,1805.92676,6356.47949,4347.91846,3777.09961,4942.74609,20033,290.97475251969337,42.940579801406,4,0,933,4,0,944]
[1063001418477617488,2126002837220715008,3277.03516,1844.24805,5201.08887,2809.41284,2432.1582,3239.83398,10033,290.96500296426564,42.95352495206439,4,0,933,4,0,944]
[1063001418992880190,2126002832929923840,4419.47217,2883.92358,6390.02588,5480.61719,4567.47412,6422.26807,10033,290.96213330662977,42.95272523826518,4,0,933,4,0,944]
[1063001419899208853,2126002832928495488,4077.71509,2561.09448,5438.38037,4498.80762,4029.77588,4959.88281,10033,290.96241520241534,42.95468238254571,4,0,933,4,0,944]
[1063001426878415641,2126002837220709760,1427.17224,1228.83569,1640.86914,1260.18237,1145.41797,1382.38672,10033,290.95589826469643,42.9593405983573,4,0,933,4,0,944]
[1063001426964001531,2126002832936701696,3163.97876,2069.0188,4638.83252,2343.22363,2049.44824,2685.04248,10033,290.9572648413751,42.959803263230754,4,0,933,4,0,944]
[1063001427294261136,2126002837227182592,3142.00122,2950.9895,3394.03931,3161.91772,2981.18018,3364.60815,10033,290.953511101963,42.95727924277341,4,0,933,4,0,944]
[1063001428366819930,2126002837228831232,1415.78662,1343.47913,1474.65332,1369.45288,1303.66248,1422.79834,10033,290.954815481669,42.96026427430522,4,0,933,4,0,944]
[1063001794816190721,2126003588842753280,2828.75806,1824.48535,4933.71973,5589.97754,4763.06787,6445.38574,10033,290.94934553654474,42.96237651315477,4,0,933,4,0,944]
[1063001803599406866,2126003593141424256,14868.8467,12159.7031,18319.9316,15098.0156,12422.0283,18292.1406,10033,290.93777731187816,42.96754817581953,4,0,933,4,0,944]
[1063001804604914929,2126003593141427328,2885.47388,1948.20325,5541.50049,3595.45776,3117.32715,4106.22607,10033,290.94126941732287,42.9722147898262,4,0,933,4,0,944]
[1063001829002212851,2126003657562248960,984.402588,878.719849,1152.6792,1041.52466,944.907715,1155.74561,10033,290.9313150728422,42.97349059159285,4,0,933,4,0,944]
[1063001839064846779,2126003657562266240,1750.22729,1261.54529,2706.84497,1187.61548,1036.7467,1343.21509,10033,290.922767021646,42.98344269607555,4,0,933,4,0,944]
[1063001840966557130,2126003661860901504,4051.03687,3102.28809,5713.96533,3924.073,3204.95874,4612.84277,10033,290.9205704618982,42.98685439976837,4,0,933,4,0,944]
[1063001841336291932,2126003661860900352,2561.41113,2103.43066,3073.07812,2897.93506,2440.79443,3394.69238,10033,290.9171151231933,42.98729799282861,4,0,933,4,0,944]
[1063001935202336013,2126003868019330048,3074.34229,2626.79468,3769.75342,3047.87231,2673.27759,3504.03589,10033,290.9114827518424,42.99180936223638,4,0,933,4,0,944]
[1063001941155279775,2126003868019328256,892.106018,836.19873,964.570862,896.114868,851.369263,950.041687,10033,290.9021232082145,42.99290077869861,4,0,933,4,0,944]
[1063001966486709863,2126003936732317184,3171.82373,1634.83606,7211.79541,4322.16797,3816.8335,4789.46484,20133,290.895768209824,42.99922051724829,4,0,933,4,0,944]
[1063001969912196758,2126003936738806144,4413.16553,2131.76196,7233.83447,4606.64111,4056.64307,5226.44922,10033,290.893946003821,43.005681626311706,4,0,933,4,0,944]
[1063001969926197443,2126003932441616640,2524.95459,1903.17456,3418.7146,2762.29077,2403.60254,3111.48096,10033,290.8938333517613,43.00625810847573,4,0,933,4,0,944]
[1063025436360221378,2126050872134924032,2909.70337,1468.82324,5401.3374,16199.4619,13895.9482,18687.8613,20033,290.8764746627087,43.01415265911204,4,0,933,4,0,944]
[1063025444994830513,2126050872134921472,3414.2793,2018.48926,5700.83691,2140.70264,1905.6554,2409.42969,10033,290.8679819883399,43.0205480826488,4,0,933,4,0,944]
[1063025445117379848,2126050872141413888,3062.05591,1794.08569,6269.32861,1970.0282,1736.8761,2227.71265,10033,290.86613826450923,43.021493716440034,4,0,933,4,0,944]
[1063025469000556822,2126050940860889600,2821.56909,2534.69897,3110.24561,2799.80273,2575.09155,3008.85986,10033,290.8585584529892,43.02446456009027,4,0,933,4,0,944]
[1063025471131713224,2126050940854394880,474.968842,381.509583,623.690735,1155.9126,842.694092,1476.71399,10033,290.85495333721417,43.02768836127616,4,0,933,4,0,944]
[1063025472046087354,2126050940861719168,4818.17676,3214.72437,8058.80713,6835.0166,5681.47803,8625.50488,10033,290.8574247169227,43.02943815387773,4,0,933,4,0,944]
[1063025479866045760,2126050936568957824,3550.40674,2307.28638,6229.0249,11338.502,9437.50293,13979.2578,10033,290.8473580779216,43.03433039994441,4,0,933,4,0,944]
[1063025480236037428,2126050940860889984,1187.51868,1094.69653,1322.51123,1363.33801,1252.82471,1479.33423,10033,290.8494972582419,43.03468931384981,4,0,933,4,0,944]
[1063025480636550133,2126050940854396672,7379.32324,5308.01416,11103.8076,7592.13232,6161.33594,9380.92285,10033,290.84859643090306,43.0354221171069,4,0,933,4,0,944]
[1063025573767887461,2126051147019318912,4533.15088,3309.73901,6956.41016,4373.10303,3760.45923,5316.72656,10033,290.83971970259864,43.03939600474512,4,0,933,4,0,944]
[1063025581458849055,2126051147019319552,1736.06042,1642.53003,1846.79028,1750.98486,1674.66589,1840.86987,10033,290.8370956460847,43.04567337504162,4,0,933,4,0,944]
[1063025581477039817,2126051147021533696,237.729065,195.124084,300.756042,null,null,null,20099,290.83728315357934,43.04620920809746,4,0,933,4,0,944]
[1063025583279212116,2126051147019319296,3134.76538,1638.7926,5433.6626,3068.21753,2672.13159,3521.25024,20033,290.8332139578738,43.04739743852161,4,0,933,4,0,944]
[1063025584215082691,2126051147012824960,3516.68311,2178.52051,5361.24414,3655.92163,3325.59692,4083.41968,20033,290.8309085153123,43.05134986955076,4,0,933,4,0,944]
[1063025608134593077,2126051215732296960,4739.12402,2542.37134,8444.20508,4931.55566,4357.62305,5507.1958,10033,290.8244322784337,43.05070468143449,4,0,933,4,0,944]
[1063025609790759660,2126051215738795392,1173.54004,959.159058,1812.04297,991.68219,896.990417,1131.05908,10033,290.822582090729,43.05618091377858,4,0,933,4,0,944]
[1063025615457971856,2126051211441327616,5006.82812,2631.20703,7678.60352,3932.11548,3593.87061,4535.36719,10033,290.82079165202083,43.05638038343985,4,0,933,4,0,944]
[1063025984198164428,2126051971653037952,2544.47412,2256.26245,2904.82837,2515.72925,2270.48804,2990.79224,10033,290.81020053561423,43.06250511571612,4,0,933,4,0,944]
[1063025984815641755,2126051971646540672,2458.62427,1194.72485,4760.14209,2350.60962,1993.90662,2709.22437,20033,290.8114109482318,43.06296075045426,4,0,933,4,0,944]
[1063025992473638414,2126051967354550784,7525.09961,5414.15039,10160.8555,5378.74951,4529.00293,6449.22217,10033,290.8013529865015,43.066633346874106,4,0,933,4,0,944]
[1063025993318895777,2126051967354557312,1232.23169,1066.47314,1431.51672,1082.89343,991.912476,1181.10461,10033,290.7991312486462,43.07023470958062,4,0,933,4,0,944]
[1063025993851184236,2126051967354558464,3427.1792,2235.26416,6409.17969,10117.3125,8595.94141,12015.5117,10033,290.8025216270631,43.07152692963113,4,0,933,4,0,944]
[1063025996006709736,2126051971646540160,3725.55322,2150.74219,6269.88867,12094.8633,10243.7578,15477.6719,20033,290.7981472914543,43.07510370968729,4,0,933,4,0,944]
[1063026020352357983,2126052040366013056,3036.43555,1799.78186,5965.11865,4628.4585,4003.41187,5059.51855,10033,290.78751800926256,43.07537700319135,4,0,933,4,0,944]
[1063026123004367121,2126052242232496000,1947.45105,1093.85181,3635.40479,15318.7939,13101.7393,18778.3164,20033,290.7754997660391,43.08992040532791,4,0,933,4,0,944]
[1063026123216422693,2126052242233856768,4833.97754,3317.81177,6889.21875,7677.72998,6436.6709,9667.7207,10033,290.7754029582486,43.09180365503771,4,0,933,4,0,944]
[1063026123711853844,2126052246524442496,3342.76978,1754.72974,5433.21729,12401.9941,10549.9131,14545.125,20033,290.7705812778325,43.08971090337038,4,0,933,4,0,944]
[1063026125009536199,2126052242233857280,1896.35693,1369.22852,2548.76147,4135.5332,3591.31372,4615.8623,10033,290.76974764797006,43.092117974967366,4,0,933,4,0,944]
[1063026130717138398,2126052246524442368,1962.97815,1346.40967,3144.19067,2665.62842,2327.69458,2941.35596,10033,290.7652460620614,43.0946336527758,4,0,933,4,0,944]
[1063026130778604172,2126052246524442752,3165.87134,1597.88049,5078.11377,5697.78906,4951.2666,6344.26123,10033,290.7688193859764,43.09274789284237,4,0,933,4,0,944]
[1063026130994835341,2126052246524443008,3185.06323,1790.45312,4793.5,1507.44531,1235.89368,1756.61816,20033,290.76767928865195,43.094852810269984,4,0,933,4,0,944]
[1063026132034634956,2126052246530943872,2407.18457,1930.85388,2984.02905,4094.49365,3454.81201,4809.92529,10033,290.7612108256416,43.094391520242326,4,0,933,4,0,944]
[1063026133527967629,2126052242232509184,4459.30615,2748.24756,7515.10352,2229.95874,1964.49658,2468.17188,10033,290.7616036358498,43.098685694237645,4,0,933,4,0,944]
[1063026164492007915,2126052315250420224,1666.95459,1571.56555,1766.13135,1671.97412,1597.17053,1780.97827,10033,290.7498104879379,43.10529894450176,4,0,933,4,0,944]
[1063026167424903809,2126052315250420352,722.973755,704.421692,743.270569,722.435547,704.415283,742.89093,10033,290.7460240741033,43.10936419668552,4,0,933,4,0,944]
[1063027633066772742,2126055270181412096,3104.93384,2020.43469,4348.31982,3948.18042,3401.67407,4360.17236,10033,290.7414477504069,43.11023289412184,4,0,933,4,0,944]
[1063027634869599024,2126055265889510784,3738.04858,1966.92175,5231.18457,7263.19531,6080.98633,8766.9209,10033,290.74054030801625,43.11542600499403,4,0,933,4,0,944]
[1063027635350499559,2126055270181411712,3566.55542,2752.94189,5089.74561,null,null,null,10099,290.7359522593791,43.11423006839159,4,0,933,4,0,944]
[1063027635463889532,2126055270181412352,4980.69922,2942.69995,8228.77539,9891.77734,8204.99316,11489.0889,20033,290.737383178646,43.114443995932895,4,0,933,4,0,944]
[1063027635502590730,2126055270187919616,6926.99902,5682.94238,8440.33301,7773.87842,6747.42725,8643.63574,10033,290.7363431389437,43.11402133500874,4,0,933,4,0,944]
[1063027641939139918,2126055270187919488,3523.15649,2879.38916,4606.93115,3217.14697,2823.25806,3869.20386,10033,290.7322973698415,43.11706314419436,4,0,933,4,0,944]
[1063027643421373087,2126055265889532800,6003.24658,4264.25,8838.38477,5290.60693,4368.44482,7121.00977,10033,290.7322679824308,43.12102682135594,4,0,933,4,0,944]
[1063027644354374157,2126055265889517568,3155.45825,2533.68433,4298.82129,4450.63672,3760.53784,5246.62012,10033,290.7249889313168,43.12011073530329,4,0,933,4,0,944]
[1063027669052894210,2126055338907396096,2633.74951,1603.96838,4198.70947,4066.51123,3456.70752,4813.42725,10033,290.7221708942803,43.12649415804193,4,0,933,4,0,944]
[1063027669723539874,2126055338900886912,4847.93994,3101.16846,7490.22314,2016.36694,1765.59119,2295.78857,10033,290.7204430792244,43.125630673463895,4,0,933,4,0,944]
[1063027670824635693,2126055334609010944,4301.2749,2783.51465,8137.00195,3654.38721,3131.43091,4241.11084,10033,290.72150059173174,43.12945653424247,4,0,933,4,0,944]
[1063027677644054865,2126055334609017216,3974.65576,2638.98657,5877.42139,2300.70947,2047.17725,2549.80664,10033,290.7134276571504,43.13271481952373,4,0,933,4,0,944]
[1063027771063287344,2126055545065825792,2172.51538,2086.28931,2281.0188,2122.67285,2035.81555,2202.5293,10033,290.70316644780985,43.13586275568189,4,0,933,4,0,944]
[1063027779457721920,2126055545065826048,2006.7804,1725.14136,2510.29517,1935.56714,1751.16772,2144.97778,10033,290.6976511691616,43.14312292658246,4,0,933,4,0,944]
[1063027782200389072,2126055540767472256,5820.75781,3724.04639,11593.6475,6748.13623,5486.67236,8495.19336,10033,290.6949107212524,43.146020183892624,4,0,933,4,0,944]
[1063027805293618722,2126055613778792448,1591.81848,1163.83313,3144.65527,1575.22864,1325.27466,1757.53662,10033,290.68684671851344,43.1477054261082,4,0,933,4,0,944]
[1063027805536632948,2126055609492914176,2598.52783,1686.71313,4485.48242,5728.52441,4959.104,6593.80469,10033,290.6861191844429,43.14994471112725,4,0,933,4,0,944]
[1063027806515146723,2126055613785302656,8312.94727,7076.9751,9815.11035,8116.35205,7333.94775,9008.63965,10033,290.687164438786,43.15186873298757,4,0,933,4,0,944]
[1063027807832270900,2126055609486960512,3462.40845,2001.69897,5466.6084,5979.01514,5183.60986,7033.06299,10033,290.6823584510734,43.15285821136973,4,0,933,4,0,944]
[1063027808325909835,2126055613778793600,3283.39673,1818.7688,7160.66992,2714.91406,2369.17285,3076.22876,10033,290.6870501147189,43.15486254280502,4,0,933,4,0,944]
[1063027816570452026,2126055613778792704,1607.69214,980.205566,2995.38647,5151.45459,4513.40527,5991.23096,10033,290.6777121857035,43.158528785829546,4,0,933,4,0,944]
[1063028184571476396,2126056369693036672,2778.83521,1686.88806,4667.99365,2525.5188,2146.79126,2821.22241,10033,290.6697095763428,43.16545910053021,4,0,933,4,0,944]
[1063028191958253858,2126056365401233152,1728.07153,1309.05957,2395.05981,1236.46399,1112.42688,1399.06934,10033,290.6607834003807,43.16795885236456,4,0,933,4,0,944]
[1063028192476158418,2126056369693036416,5856.51758,2988.82593,9723.69336,3497.21289,3120.44604,3889.6438,10033,290.66423166754123,43.16900266838305,4,0,933,4,0,944]
[1063028193186035215,2126056369700360960,6082.44238,4516.54199,8098.74316,4681.41602,4055.09644,5329.29736,10033,290.6633080921815,43.171037152000416,4,0,933,4,0,944]
[1063028194694189125,2126056369695645568,3033.87158,1687.58936,5050.08691,7646.0415,6335.95459,8927.7168,20033,290.65827726939403,43.17231529838289,4,0,933,4,0,944]
[1063028194950805939,2126056365400747904,1051.64014,1015.48212,1093.01868,1040.72754,1007.94604,1079.96204,10023,290.6593832880322,43.173481293495634,4,0,933,4,0,944]
[1063028217513754841,2126056438419834368,725.042542,626.083435,826.984558,852.407654,730.8349,1000.86383,10033,290.6537625053628,43.17386615659396,4,0,933,4,0,944]
[1063028218672493492,2126056434120723840,791.669678,733.128235,880.19696,830.193359,752.250671,893.463989,10033,290.6536271528361,43.17537590164471,4,0,933,4,0,944]
[1063028227075510351,2126056438419836032,8978.13379,6836.37207,11662.3359,6968.36133,6089.14453,11376.1709,10133,290.64829576752555,43.18265880669957,4,0,933,4,0,944]
[1063028227209436649,2126056438419835776,1394.52539,1292.83521,1534.21008,1458.86401,1359.45752,1578.79749,10033,290.647201158567,43.183384401899104,4,0,933,4,0,944]
[1063028228614489309,2126056434120739072,3108.17993,1970.90649,5744.60742,12108.6504,10355.3086,14501.5234,10033,290.63984147851744,43.18343471786813,4,0,933,4,0,944]
[1063028322254810031,2126056640278654336,998.187683,986.225159,1012.93201,997.120667,986.877991,1011.21033,10033,290.6355038737578,43.19134306659595,4,0,933,4,0,944]
[1063028329395221041,2126056644573536512,5032.40332,3552.32617,11269.0752,7361.54492,6032.99609,8779.23242,10033,290.6260955522457,43.19277789627794,4,0,933,4,0,944]
[1063028329463555339,2126056644578261888,1239.50171,1190.94446,1288.52795,1221.91333,1168.73682,1269.06848,10033,290.62462261203217,43.192835218406906,4,0,933,4,0,944]
[1063028329711475613,2126056644573536384,2712.07617,2281.51025,3337.77295,3467.59229,3033.26782,4068.90747,10033,290.62496539483783,43.1937615770762,4,0,933,4,0,944]
[1063028329958800768,2126056644573538560,4164.77637,2546.18921,7629.7334,16407.8359,14334.5479,19104.7891,10033,290.6289144292162,43.19388991505625,4,0,933,4,0,944]
[1063028355528708991,2126056708998681728,2986.21338,2394.17212,3689.64136,2434.57715,2154.4209,2644.8335,10033,290.6176856491929,43.20090518107901,4,0,933,4,0,944]
[1063028356993501867,2126056713293012096,3086.68506,2032.81873,4768.62256,12056.3154,10113.4473,14790.623,10033,290.6162061021807,43.201288992640016,4,0,933,4,0,944]
[1063028357048634569,2126056713297738112,2369.78223,2161.68237,2639.33594,2319.55493,2132.50244,2550.92578,10033,290.6149881160312,43.20095043888543,4,0,933,4,0,944]
[1063028358551889161,2126056708998688768,4656.91162,3471.86133,6331.24121,4219.93164,3397.32788,6718.75244,10033,290.6149558725857,43.205498738130935,4,0,933,4,0,944]
[1063034234122254651,2126068460029233536,3951.30176,3022.58545,5050.17969,3199.56958,2890.94043,3665.48804,10033,290.5977123235378,43.21859403588671,4,0,933,4,0,944]
[1063034239301137933,2126068464328257664,12468.7344,6983.82861,24594.3965,7873.96729,6635.8833,9897.18945,10033,290.590282815044,43.21722013041227,4,0,933,4,0,944]
[1063034239367034297,2126068464328257920,2880.88794,2533.8042,3361.12402,2715.1001,2458.24585,3040.27295,10033,290.5905736385246,43.217865589446,4,0,933,4,0,944]
[1063034264495252795,2126068528748718336,5595.8125,4165.50342,7846.49658,5437.90332,4501.45215,7111.00293,10033,290.5849055425113,43.22217286559183,4,0,933,4,0,944]
[1063034266825373546,2126068533042998400,4804.85352,2882.2312,6974.45117,4792.85596,4258.85645,5508.49414,20033,290.58062062592245,43.22557114651124,4,0,933,4,0,944]
[1063034267069642185,2126068528748725376,3021.01611,2409.77759,3953.49951,2876.37109,2527.92822,3281.71826,10033,290.5782414142183,43.22536350715431,4,0,933,4,0,944]
[1063034369624642745,2126068734907173632,6216.65332,3886.04541,10155.7959,10700.4072,9025.66504,12974.1934,10033,290.5630515306472,43.236438261888935,4,0,933,4,0,944]
[1063034370748250191,2126068739206163840,2017.78247,1934.41602,2140.70703,2045.2312,1947.31372,2130.23853,10033,290.56466892315234,43.24021089181492,4,0,933,4,0,944]
[1063034371010184877,2126068739206164224,4758.2251,4011.39819,5744.79785,4194.74512,3673.27637,4721.66602,10033,290.5654760856453,43.24148862414655,4,0,933,4,0,944]
[1063034376182206907,2126068734907179392,4805.31641,3211.48657,7463.25146,4142.22217,3562.96533,4770.06689,10033,290.55776780542675,43.24014310618643,4,0,933,4,0,944]
[1063034376386098214,2126068734907181824,3267.27002,2116.42285,7505.54443,2890.28491,2485.31128,3292.55273,10033,290.55953819288504,43.24155899120564,4,0,933,4,0,944]
[1063034379567569215,2126068739206163200,2961.73193,2658.61841,3258.79443,2848.30737,2559.73535,3181.16699,10033,290.55572333743487,43.247302582537394,4,0,933,4,0,944]
[1063034379785800873,2126068734912587392,1608.85962,1016.75793,3866.78955,1792.30994,1149.72424,3294.33398,10033,290.5550597580252,43.249217994921565,4,0,933,4,0,944]
[1063034405406704389,2126068803626681856,2797.61841,1848.14172,7259.78076,3357.75977,2866.5791,3899.3772,11033,290.5474856274575,43.25436571972608,4,0,933,4,0,944]
[1063034412708075495,2126068803626687232,3213.38574,2982.03833,3469.93823,3058.36816,2887.06812,3275.36816,10033,290.5359904296813,43.25615082395509,4,0,933,4,0,944]
[1063034790878175968,2126069563839882240,1317.37671,1221.74634,1432.60571,1302.48596,1229.6814,1398.11487,10033,290.5197830493779,43.26987579954353,4,0,933,4,0,944]
[1063034815772445583,2126069628260440960,1774.28699,1424.58936,2725.90601,1712.76379,1532.99792,1916.76794,10033,290.5141433196292,43.27581496970439,4,0,933,4,0,944]
[1063034817270737263,2126069628260447616,1528.8606,1106.0874,2170.39233,3115.35278,2782.43237,3549.57422,10033,290.50780407320104,43.278128392402,4,0,933,4,0,944]
[1063034817819342469,2126069628260451968,6553.74707,4659.00195,10832.2363,7578.06982,6140.18066,9252.70898,10033,290.5109222505039,43.280101936540845,4,0,933,4,0,944]
[1063034823132094361,2126069628260450176,4754.83691,3242.44043,8295.6084,5806.83691,4661.88623,7728.58643,10033,290.5055269227393,43.27895887401051,4,0,933,4,0,944]
[1063034825189975180,2126069628260453888,3278.87598,2214.80273,4777.46094,5154.17432,4522.12939,6034.66602,10033,290.5024918127965,43.28203839224261,4,0,933,4,0,944]
[1063034825881671610,2126069632554613376,3598.33081,1431.89099,8190.3457,8058.18701,7067.53662,9175.37891,20033,290.499418871921,43.28436264428512,4,0,933,4,0,944]
[1063034925938186646,2126069834418901248,5802.66504,4395.44092,7792.33252,5775.80762,4861.02344,7104.38965,10033,290.4878601807073,43.28980358634311,4,0,933,4,0,944]
[1063034953614280389,2126069907432519040,2690.75513,1418.28394,5151.46875,11988.9727,9940.33594,14681.9658,20033,290.47835485510217,43.30233542769782,4,0,933,4,0,944]
[1063034960324054873,2126069903138405376,1633.28003,1281.98669,2125.55591,2309.02417,2039.15625,2695.72827,10033,290.47017018891603,43.30297132953432,4,0,933,4,0,944]
[1063034960635659584,2126069903138405248,997.679016,887.17688,1119.74792,1079.04785,984.948486,1195.40784,10033,290.4710703414858,43.30448466219836,4,0,933,4,0,944]
[1063034961092515153,2126069907432514304,1532.14648,924.236938,2853.27759,3253.19702,2926.12158,3558.15576,10033,290.4694941911747,43.306337830838885,4,0,933,4,0,944]
[1063034961649791506,2126069903138411392,3669.5647,1968.29639,6805.89648,9436.39941,8006.729,11518.6953,10033,290.4720687460341,43.30725116972874,4,0,933,4,0,944]
[1063034961960192271,2126069907437263744,833.356506,705.922485,968.416687,892.326538,788.632141,1014.04761,10033,290.4691582582303,43.30783744539517,4,0,933,4,0,944]
[1063036430039561198,2126072862370012928,3109.87842,1668.32043,5920.57373,2817.4436,2399.82617,3221.71973,10033,290.45945323172697,43.31256331681553,4,0,933,4,0,944]
[1063036432535366086,2126072858075925248,6096.06592,4233.82617,13752.4189,4506.62207,3705.97119,5688.8667,10033,290.4600808163419,43.315473717468194,4,0,933,4,0,944]
[1063036464184600073,2126072926795419776,4315.82764,3683.33081,5414.57129,4840.33936,3107.58667,5785.7627,10133,290.44187621707204,43.32373268004783,4,0,933,4,0,944]
[1063036465883282094,2126072926795419904,4025.28027,2814.69873,5844.78027,4388.3418,3820.14551,5123.61377,10033,290.4419092808342,43.32548939030979,4,0,933,4,0,944]
[1063036567647991230,2126073132954904448,310.266663,301.899902,318.01535,309.892792,303.059204,315.360077,10033,290.4291262561053,43.337078142192,4,0,933,4,0,944]
[1063036567909900538,2126073137253539968,2299.50684,2149.86084,2452.96777,2376.50586,2174.20068,2601.83862,10033,290.4299368560148,43.33834342658668,4,0,933,4,0,944]
[1063036575745271995,2126073132953885440,6929.26855,4541.02539,12738.1758,4777.8667,3975.19946,7031.90918,10033,290.41536664537995,43.34110317805874,4,0,933,4,0,944]
[1063036611272353363,2126073205967391232,768.61908,619.249329,1120.38586,918.933533,762.650696,1135.4425,10033,290.3992237675586,43.35776887017467,4,0,933,4,0,944]
[1063036612512638319,2126073201673392768,5223.76416,3299.28271,7439.18164,2666.67017,2358.66943,2913.98608,10033,290.3944186080061,43.35802429590121,4,0,933,4,0,944]
[1063036979289975216,2126073957587642368,6281.50635,4280.87158,8975.27051,6574.65723,5318.85059,9289.00781,10033,290.3922578826279,43.36106057830148,4,0,933,4,0,944]
[1063036980371266971,2126073961886389888,630.648499,622.514343,639.262756,632.543701,626.042664,639.389587,10033,290.3931801703881,43.36385717740002,4,0,933,4,0,944]
[1063036981265482249,2126073961884619776,4176.10205,1747.79578,8080.67334,23066.6133,12205.8311,26457.6328,20033,290.3884683737699,43.36299361399194,4,0,933,4,0,944]
[1063036988225547650,2126073961881634560,3785.36353,1968.14734,7046.90283,15142.8359,12657.4873,18205.4082,20033,290.38187590270235,43.36711154894997,4,0,933,4,0,944]
[1063036988813697734,2126073961881635072,3694.91479,1899.50183,7365.50732,6462.18604,5441.71045,7505.30469,20033,290.38650165300305,43.3695720458602,4,0,933,4,0,944]
[1063037013638602543,2126074030601111040,4036.44727,2339.85156,12047.8135,3655.88232,3171.02417,4151.30225,10033,290.37527911919165,43.37314945899904,4,0,933,4,0,944]
[1063037014192691106,2126074026307144320,1000.08386,777.539673,1258.81641,880.425171,787.713135,985.580383,10033,290.37229868611263,43.37471339113077,4,0,933,4,0,944]
[1063037016603211913,2126074030604322304,2510.72705,1135.43713,4808.03467,4722.02441,4272.01221,5319.75586,20033,290.3710461903001,43.37820188682224,4,0,933,4,0,944]
[1063037021754698059,2126074026307147392,3295.94727,2847.07227,3823.78491,3182.13574,2842.15503,3709.21802,10033,290.3662421942355,43.37626634541057,4,0,933,4,0,944]
[1063037023756533215,2126074030605866240,3802.48755,3301.82227,4744.86084,3590.03931,3054.18701,4100.63379,10033,290.36503265629887,43.38294445278811,4,0,933,4,0,944]
[1063037024423530615,2126074030601109248,4575.64111,2817.38379,7171.85645,3375.29224,2927.29321,3836.75659,10033,290.3612961090369,43.38334305302437,4,0,933,4,0,944]
[1063037117783615913,2126074232465599232,2901.34521,1945.27954,4862.7417,13249.7109,10263.4199,16918.5254,10033,290.35849312379924,43.38850861902058,4,0,933,4,0,944]
[1063037119553785072,2126074232465605504,2640.85986,1821.04138,3728.61182,4171.9082,3565.58032,4807.8374,10033,290.35425170965635,43.38952515871427,4,0,933,4,0,944]
[1063037119898454038,2126074232465605632,4559.03662,3041.44141,7181.80664,4038.26318,3487.61206,4736.14795,10033,290.3532335440086,43.39129359611156,4,0,933,4,0,944]
[1063037125717676092,2126074236759539072,3356.48584,2167.573,5332.88184,7446.66748,6243.45508,8816.93164,20033,290.347848363785,43.392936586675965,4,0,933,4,0,944]
[1063037152359780290,2126074301185099648,808.047363,777.399536,834.176025,798.297791,772.549561,819.074768,10033,290.3382124233005,43.40068812593081,4,0,933,4,0,944]
[1063037152385041954,2126074305483772800,3682.07446,2852.80151,6735.25879,3348.77637,2821.79272,4250.17627,10033,290.3373047327153,43.400888791580826,4,0,933,4,0,944]
[1063037152964828831,2126074301185099776,1643.28809,1426.25232,2016.39978,2075.84863,1854.22986,2307.88501,10033,290.33480666423424,43.39973334569855,4,0,933,4,0,944]
[1063037162422705566,2126074301185112064,1010.82208,894.167908,1161.24707,988.00415,906.380127,1104.87842,10033,290.32821270961387,43.4075903753985,4,0,933,4,0,944]
[1063037162945106724,2126074305482004864,2494.78125,1082.69678,3676.82861,4571.27734,4082.06982,5089.11768,20033,290.32599735577685,43.40876265993717,4,0,933,4,0,944]
[1063412464793583080,2126824928326803456,4448.35986,3908.65552,5088.72266,4351.41211,3726.16431,4972.87256,10033,290.31601549480604,43.413231508981816,4,0,933,4,0,944]
[1063412471850772618,2126824928326803712,1685.21143,1559.54602,1836.78076,1659.72705,1551.16528,1816.77185,10033,290.3133098845181,43.41768856393124,4,0,933,4,0,944]
[1063412472208130763,2126824928320693632,2944.0813,2034.87524,4137.76611,7407.16699,6187.21387,8886.36719,10033,290.314048044529,43.42052335516095,4,0,933,4,0,944]
[1063412472602955008,2126824928326804224,1639.78333,1379.08032,1997.43616,3347.16235,2797.58105,4003.41382,10033,290.3132867845644,43.42109827687296,4,0,933,4,0,944]
[1063412472604875974,2126824928320693376,4489.31494,2520.4231,6265.76318,null,null,null,10099,290.3136087990659,43.42123820798142,4,0,933,4,0,944]
[1063412473331259435,2126824924028165248,5155.59277,1634.44836,6765.68213,7751.04248,6326.78369,9102.97363,11033,290.30625892901384,43.41845328614342,4,0,933,4,0,944]
[1063412473725170015,2126824924028165376,3391.20093,2399.70142,4888.59326,5772.50732,4832.74316,7523.87646,10033,290.3061297716016,43.4206810744709,4,0,933,4,0,944]
[1063412474540401706,2126824928320690048,1835.49805,955.550598,3514.65796,4288.81592,3750.10034,4792.99316,10033,290.30644076105347,43.42246039396964,4,0,933,4,0,944]
[1063412500583601727,2126824997046280064,1605.90686,1539.18872,1666.89392,1613.77222,1555.89832,1679.95081,10033,290.2983129717838,43.43052546867382,4,0,933,4,0,944]
[1063412506245132135,2126824997046279680,1684.86169,1219.68884,2302.04517,null,null,null,10099,290.2966543895114,43.430627355946896,4,0,933,4,0,944]
[1063412506253029165,2126824997046279808,4255.20508,2001.19702,7319.86865,null,null,null,10099,290.29629782423933,43.43078458482033,4,0,933,4,0,944]
[1063412506266850915,2126824997040165888,2748.20312,1831.18225,6032.22998,1969.56506,1777.93933,2182.38306,10033,290.29644291435824,43.43109623075625,4,0,933,4,0,944]
[1063412506903166692,2126824997046279936,1814.26074,1719.80847,1915.10828,1800.20374,1721.47742,1892.9967,10033,290.2950291405547,43.43292745776262,4,0,933,4,0,944]
[1063412507932307765,2126824997040163968,2665.44873,1709.14563,4439.10303,2902.33374,2594.61108,3239.17603,10033,290.290409577196,43.4321796275712,4,0,933,4,0,944]
[1063412507961599692,2126824992747643776,6088.79346,4577.65723,8661.38477,5467.23682,4461.88965,7140.854,10033,290.28949100861104,43.43254173550884,4,0,933,4,0,944]
[1063412599786966227,2126825203198594048,3349.24683,2130.23438,5277.69189,1937.61841,1620.98816,2206.21265,10033,290.28729430226696,43.434723027105136,4,0,933,4,0,944]
[1063412600349165444,2126825203204709504,1628.8772,1517.35974,1720.58813,1663.59705,1557.72314,1790.55908,10033,290.2862803373328,43.43650675537217,4,0,933,4,0,944]
[1063412601978357156,2126825198906075392,3949.43115,2637.24609,7579.62402,2371.65991,2083.97998,2599.39819,10033,290.2831551697492,43.43790196406596,4,0,933,4,0,944]
[1063412609275329763,2126825203198593920,5558.79004,3070.18921,12532.0986,4051.32886,3617.09131,4572.33057,10033,290.2786809773915,43.44253041926109,4,0,933,4,0,944]
[1063412634910237972,2126825271918070528,2091.10229,1255.78088,3139.97388,4221.04736,3710.48096,4916.84131,20033,290.2712091467687,43.448167435583066,4,0,933,4,0,944]
[1063412635864346154,2126825267625555456,3775.41919,2143.55713,6456.43213,14114.4609,11360.4043,16873.9395,20033,290.2679429535093,43.4519466614417,4,0,933,4,0,944]
[1063412636973211832,2126825267631839360,4315.72363,2722.28662,8672.27148,6448.40137,5578.60596,7501.33252,10033,290.26307237037474,43.45237715296874,4,0,933,4,0,944]
[1063412637732318168,2126825267631839488,3458.63574,2023.8562,6488.93213,7877.33594,6393.81006,9557.28613,10033,290.26318184483426,43.45352491356825,4,0,933,4,0,944]
[1063412644281214950,2126825271924185984,2897.73413,2410.30688,3314.49268,2624.31909,2361.19556,2970.69312,10033,290.26067626252967,43.4566939609191,4,0,933,4,0,944]
[1063413011788276479,2126825267631839744,4171.26807,2642.12988,6037.70996,13163.9365,10595.7012,16562.6113,10033,290.2521872888105,43.4571878569728,4,0,933,4,0,944]
[1063413015921211786,2126826023539805696,2165.79761,1522.95947,3614.80615,2743.64209,2421.47339,3052.43042,10033,290.2471783061425,43.46772160869203,4,0,933,4,0,944]
[1063413016024062749,2126826027832313984,2330.54688,1574.43152,3820.26099,6862.32617,5933.67334,7790.08496,10033,290.24657025577176,43.46821466272691,4,0,933,4,0,944]
[1063413020522986651,2126826023539804544,2697.89648,2454.3584,3011.05615,2617.59302,2354.67017,2993.18237,10033,290.24227674421763,43.46448195217443,4,0,933,4,0,944]
[1063413023496146210,2126826027838429952,1886.86938,1819.3916,1954.17822,1852.44934,1791.77551,1939.67041,10033,290.23599109777444,43.47063789560767,4,0,933,4,0,944]
[1063413046277262306,2126826096552066304,1215.79468,835.403748,2024.53247,7268.14502,6097.22754,8511.16406,10033,290.23333948210706,43.47045578132596,4,0,933,4,0,944]
[1063413150735014772,2126826302710499840,2405.39453,1523.70312,3547.48779,5253.28857,4654.69092,5878.71924,10033,290.21737725829445,43.48776172563905,4,0,933,4,0,944]
[1063413158486250085,2126826302710466688,608.79126,433.017059,1152.24597,2418.97778,2055.06982,2788.58276,20033,290.20504442721017,43.49051260739645,4,0,933,4,0,944]
[1063413158653372561,2126826302716396288,2196.2085,1280.55615,4057.82886,2503.87329,2108.85815,2842.46973,10033,290.20623318904165,43.49160646194556,4,0,933,4,0,944]
[1063413159197644715,2126826298417724160,1255.7041,1234.12817,1276.98364,1253.09082,1231.6344,1280.53894,10033,290.20971683533264,43.49357650626609,4,0,933,4,0,944]
[1063413159799679170,2126826298417724288,8076.62256,5765.4165,12234.5674,5741.73926,4149.83154,6851.04102,10033,290.20801619352176,43.4958436568244,4,0,933,4,0,944]
[1063413186349846732,2126826371429939712,4301.25928,2315.29272,8233.53711,3609.3811,3227.87842,4089.60474,10033,290.19310535217915,43.50029622383372,4,0,933,4,0,944]
[1063413186705214871,2126826367137203584,2225.23413,1707.56079,3074.36328,1645.99182,1453.2511,1822.87085,10033,290.1919596983529,43.501790447483216,4,0,933,4,0,944]
[1063413193987616706,2126826371435872256,160.853271,160.321381,161.43515,160.595505,160.09111,161.157913,10033,290.1890416280183,43.50688450516928,4,0,933,4,0,944]
[1063413194063090485,2126826371435872768,6519.49902,5019.46582,8853.9834,5067.32666,4142.17822,6074.56201,10033,290.19019637590804,43.50705997187361,4,0,933,4,0,944]
[1063413195979446639,2126826367137208448,1274.19556,998.934631,1868.46289,1282.1272,1131.23914,1445.0929,10033,290.18476176742445,43.50918642984383,4,0,933,4,0,944]
[1063414664817114461,2126829326373368832,3429.61206,2182.02588,4937.9502,3009.88354,2622.05396,3476.43555,10033,290.1767162638427,43.51492503742355,4,0,933,4,0,944]
[1063414697605507169,2126829395086887936,2548.52637,1966.22742,4015.99268,4256.50781,3654.95044,5047.99805,10033,290.1589962086586,43.523095478357895,4,0,933,4,0,944]
[1063414697702303290,2126829395092838784,4830.47705,3301.45825,8756.90625,null,null,null,10099,290.1587240638345,43.523509579804426,4,0,933,4,0,944]
[1063414698249193303,2126829390794195584,6400.07471,4620.60303,9964.87695,7821.60352,6801.06836,9795.96094,10033,290.15590138832664,43.52471930605175,4,0,933,4,0,944]
[1063414698413073713,2126829395086897408,2813.5061,1451.30334,5314.38867,4300.21436,3864.33276,4716.43457,10033,290.15764360459593,43.52633756268129,4,0,933,4,0,944]
[1063414698797200189,2126829390794197120,2228.64355,2035.80261,2486.97021,2271.15942,2105.4856,2481.04443,10033,290.158965703968,43.52664596146026,4,0,933,4,0,944]
[1063414798875339185,2126829596952631552,2625.63696,1672.42114,4706.40625,1721.86328,1462.01221,2034.91431,10033,290.14681965260024,43.534895674443234,4,0,933,4,0,944]
[1063414800308859396,2126829596952632960,4696.40234,1712.96167,8049.05518,4872.40723,4307.01465,5709.29199,10033,290.1450160878496,43.53812597562969,4,0,933,4,0,944]
[1063414801843531174,2126829601253037696,3186.48486,1717.85889,5715.12158,4171.98389,3572.41064,4749.73975,20033,290.1420545002736,43.53866121490004,4,0,933,4,0,944]
[1063414807283012103,2126829596952634624,6765.87793,4920.83496,8912.28418,7966.55713,6457.34766,9314.88086,10133,290.1365328754862,43.5396736948817,4,0,933,4,0,944]
[1063414809991569346,2126829596952637952,5315.47168,2538.63232,8666.43652,3825.90015,1862.62097,8179.11035,20133,290.12960781330537,43.54447683085206,4,0,933,4,0,944]
[1063414811023935753,2126829601252526464,1612.2688,1318.73242,1904.3584,2132.79419,1897.14917,2566.34521,10033,290.1304832452166,43.54736574392059,4,0,933,4,0,944]
[1063414835674592790,2126829669964770176,589.671143,466.877441,780.708374,1709.95654,1108.41321,2061.9314,10033,290.12134898158627,43.54970865327012,4,0,933,4,0,944]
[1063415211090389511,2126830425884984064,749.096985,736.37146,765.436157,743.853638,732.284119,757.760925,10033,290.111702499145,43.558453026063695,4,0,933,4,0,944]
[1063415349394673471,2126830700756907136,1619.11475,895.095337,2598.3916,9706.66211,8193.83887,11939.8291,20033,290.0776478555535,43.58558908294223,4,0,933,4,0,944]
[1063415352344099287,2126830700756907008,3274.51294,2206.44995,4648.27295,8959.82715,7369.4585,10974.3926,10033,290.0713503861548,43.59158032096522,4,0,933,4,0,944]
[1063415392325975519,2126830769482360704,1275.04016,1186.76062,1384.66162,1305.10974,1212.56946,1406.34668,10033,290.0510033020152,43.60371869656126,4,0,933,4,0,944]
[1063415393491938455,2126830769484139904,9935.52246,5180.53711,18938.582,4888.66602,4079.01123,5848.86963,10033,290.0437608290765,43.60428039720391,4,0,933,4,0,944]
[1063415394059833961,2126830769482357888,3625.96167,2460.04834,5101.04004,2231.56177,1976.79517,2450.92529,10033,290.04088137226245,43.606180978519134,4,0,933,4,0,944]
[1063421267274723793,2126842516214830720,3558.51611,2464.87207,5924.94092,6374.43506,5276.68701,7879.20068,10033,290.0285987653445,43.61414778218465,4,0,933,4,0,944]
[1063421292848666166,2126842584934308352,2347.78345,1850.97217,3251.01562,2699.49561,2370.54492,3121.20483,10033,290.02302638430905,43.62146065693302,4,0,933,4,0,944]
[1063421293641432288,2126842589226349440,3487.32397,1825.89795,5238.10449,6826.99512,5838.29395,7824.34082,10033,290.0238729852324,43.62264608536984,4,0,933,4,0,944]
[1063421295316647058,2126842584934308736,2727.36816,1843.04761,4639.44971,2431.27661,2194.49438,2690.65918,10033,290.0147673669952,43.62464756554761,4,0,933,4,0,944]
[1063421295846802847,2126842589232355712,1381.34937,1210.33948,1612.92761,1304.83398,1195.34021,1440.2843,10033,290.0183112437596,43.62582346677996,4,0,933,4,0,944]
[1063421296593026149,2126842589226350720,1647.48743,932.180908,3007.62769,2436.41943,2066.31079,2789.26489,20033,290.0177657848849,43.62872473033464,4,0,933,4,0,944]
[1063421304686666642,2126842589226346240,3276.69165,2190.10303,6472.05713,4863.38379,4095.96729,5615.32031,10033,290.01013565700987,43.633362565069966,4,0,933,4,0,944]
[1063421304695265023,2126842589232355456,2786.60693,1520.55505,4373.24512,5565.31592,4695.65381,6876.99805,10033,290.00998142222363,43.63355974783896,4,0,933,4,0,944]
[1063421397544610259,2126842795390785536,1234.349,1209.7605,1264.00439,1239.05371,1216.77979,1264.54871,10033,290.00452183679926,43.638594293687454,4,0,933,4,0,944]
[1063421397625317984,2126842795392568320,694.005676,500.481354,1131.17395,null,null,null,10099,290.003933517868,43.638411336635706,4,0,933,4,0,944]
[1063421397958813458,2126842791092740864,2242.70166,1685.26782,3118.31982,2723.97876,2380.78418,3122.73071,10033,289.9990712486003,43.63656796803031,4,0,933,4,0,944]
[1063421404395078544,2126842791098495104,1439.04309,949.711304,1995.5564,3120.01172,2663.84082,3573.52808,10033,289.9947552411843,43.639386560822594,4,0,933,4,0,944]
[1063421404595257438,2126842795390782976,4020.68188,2794.56982,5168.82227,5588.48535,4406.65479,6748.22852,10033,289.99525970686904,43.64034263814813,4,0,933,4,0,944]
[1063421405721115591,2126842791092742528,3479.51978,2546.54932,5197.68311,1841.50427,1674.49817,2005.17847,10033,289.99640870298947,43.64375830309113,4,0,933,4,0,944]
[1063421406425363887,2126842791093408000,4294.50098,2639.6582,8540.40918,12158.6699,9522.52051,14529.7598,10033,289.9903570893447,43.64101450582558,4,0,933,4,0,944]
[1063421407003011189,2126842795384759168,2137.20337,1273.30811,3166.85229,2291.7478,2064.68066,2668.35303,10033,289.9875999798029,43.64332447939691,4,0,933,4,0,944]
[1063421408195105106,2126842791092954752,548.67627,491.510223,606.099854,598.950012,528.534424,666.646301,10033,289.99086515903514,43.64659834044886,4,0,933,4,0,944]
[1063421431200548250,2126842864104243840,3246.27222,1510.13245,9928.85254,3303.28613,2927.90991,3763.39771,11033,289.9877976856645,43.64841535991209,4,0,933,4,0,944]
[1063421431313599508,2126842859812220800,1054.55078,881.657654,1271.46191,1225.05603,1088.37976,1337.38293,10033,289.9884915033164,43.6491439649316,4,0,933,4,0,944]
[1063421432347760972,2126842864104236928,1199.21106,840.306091,1773.78308,1113.58325,930.483276,1334.02319,10033,289.98327993163093,43.64837262315737,4,0,933,4,0,944]
[1063421439661494460,2126842864104240512,2144.75464,1275.7168,4084.64771,5452.92871,4856.1416,6312.83252,10033,289.97983944268344,43.65385269861007,4,0,933,4,0,944]
[1063421440748850680,2126842864110258048,510.986328,509.403778,513.657654,511.078674,508.909515,513.535034,10033,289.9738141355938,43.65393977426105,4,0,933,4,0,944]
[1063421809413344865,2126843620024503040,744.107788,734.232849,752.552429,747.06189,736.830872,757.064087,10033,289.97063925574,43.66216421604533,4,0,933,4,0,944]
[1063421809807871755,2126843620024502912,4520.09961,3764.31641,5728.21631,3947.19604,3376.30103,4499.94141,10033,289.9696003661496,43.66245612666001,4,0,933,4,0,944]
[1063421809993004667,2126843615726467968,3186.28101,2921.27344,3574.20874,3049.19312,2759.01807,3484.31421,10033,289.96802832596745,43.66407876709116,4,0,933,4,0,944]
[1063421810065506956,2126843615726466560,2391.00464,2283.06812,2512.02051,2385.74951,2279.36987,2514.70898,10033,289.9647773151712,43.65973158507662,4,0,933,4,0,944]
[1063421843999482931,2126843688737948672,3185.5957,1688.46191,5207.82275,8422.02246,7161.80908,10086.6797,10033,289.9495341081055,43.6743822021076,4,0,933,4,0,944]
[1063421945667575136,2126843894896363008,2522.7439,1581.24609,3805.51855,2309.39453,1959.57043,2673.5083,10033,289.9349595733453,43.683655275494615,4,0,933,4,0,944]
[1063421948417226145,2126843894896350976,6193.08203,4186.01221,8873.58594,null,null,null,10099,289.9269010563417,43.688122625863656,4,0,933,4,0,944]
[1063421948489780537,2126843890604381824,2428.26636,2236.05664,2714.28906,2367.62793,2177.32446,2559.45703,10033,289.926759541033,43.68863495894542,4,0,933,4,0,944]
[1063421955996420374,2126843890604588288,1222.71033,818.293335,2305.91553,1522.04675,1265.44104,1754.06555,10033,289.92398943165733,43.69491529471101,4,0,933,4,0,944]
[1063421956653707649,2126843894902403456,731.052917,722.37384,742.12323,731.160461,722.039978,739.501648,10033,289.91849975857,43.69238935329934,4,0,933,4,0,944]
[1063421957489297949,2126843890604384000,2346.39233,1592.9248,4161.52588,2389.42261,2040.54236,2687.65625,10033,289.92216085302147,43.6956312063809,4,0,933,4,0,944]
[1063421980451110833,2126843959324065152,4093.11938,2188.19824,5926.83447,8009.8916,6606.4165,9757.86426,10033,289.91280031217406,43.69675260441349,4,0,933,4,0,944]
[1063421983062292084,2126843959329606656,2508.85156,1586.37305,3969.22827,2460.65405,2237.20435,2796.20728,10033,289.91130581860165,43.70056916370409,4,0,933,4,0,944]
[1063421983180117915,2126843959323863168,4269.52686,3203.33276,7116.62598,2783.20776,2471.37646,3074.22363,10033,289.9136445189533,43.70136512722726,4,0,933,4,0,944]
[1063421983523436112,2126843963621880704,413.619537,403.621368,428.088379,414.065704,404.807068,426.428253,10033,289.9107963189824,43.70189082762752,4,0,933,4,0,944]
[1063421983808384483,2126843963615834112,2334.54346,1308.45544,3969.05713,4067.91162,3537.5249,4697.53906,20033,289.9113511692221,43.703926698539966,4,0,933,4,0,944]
[1063421989075229539,2126843959323863680,1093.09338,1051.06519,1140.87878,1092.07507,1050.55334,1137.28125,10033,289.905796382898,43.7026264567459,4,0,933,4,0,944]
[1063421990594386316,2126843959323863936,6837.8291,4133.32715,11737.3838,9238.08691,7721.63281,11239.9072,10033,289.9011127450043,43.704092458657215,4,0,933,4,0,944]
[1063421991919069607,2126843963615821312,2400.67065,1331.19934,9051.05566,8823.46094,7611.271,10265.1475,21033,289.90275184107645,43.70826565119471,4,0,933,4,0,944]
[1063423457254467808,2126846918559378688,2471.69971,2347.40967,2625.1333,2433.76709,2290.49927,2580.43457,10033,289.89839813136314,43.70714855987156,4,0,933,4,0,944]
[1063423459888591846,2126846914261366656,2722.13843,1936.06201,4268.62061,2072.45752,1822.03674,2335.73804,10033,289.8921275786465,43.7110727995575,4,0,933,4,0,944]
[1063423466263978528,2126846918553310592,2006.31616,751.955322,3985.48511,2160.5354,1780.76648,2529.44043,11033,289.8873158459459,43.71338023230848,4,0,933,4,0,944]
[1063423467518785881,2126846914261369216,6417.60791,4404.94189,9275.0918,7844.92578,6724.91455,9082.95898,10033,289.88732461762777,43.71785413836615,4,0,933,4,0,944]
[1063423469469012128,2126846918559379200,4962.97363,4337.13574,5877.81445,4548.31152,4129.32617,5031.08496,10033,289.8856245421883,43.7217004505217,4,0,933,4,0,944]
[1063423503877702249,2126846982980851840,3542.65283,2782.80469,4564.38818,3881.37134,3182.95288,4597.03223,10033,289.86577673924097,43.73234559950219,4,0,933,4,0,944]
[1063423603426835115,2126847189139283840,3560.78833,2509.86182,5752.40723,2476.17554,2222.74805,2744.18311,10033,289.85474348822663,43.73784304815407,4,0,933,4,0,944]
[1063423603829279659,2126847193437264256,2660.74243,1472.9834,4263.69482,4285.06104,3703.31763,4713.66357,20033,289.8507193341797,43.73856020195903,4,0,933,4,0,944]
[1063423605617929620,2126847193439061248,2165.77563,1939.87354,2486.34497,2152.72778,1956.64868,2425.01611,10033,289.8494146624537,43.74168461953036,4,0,933,4,0,944]
[1063423606413505910,2126847193431212800,2641.28882,1132.8114,4403.40918,2111.47485,1806.2395,2429.39404,10033,289.85024370583176,43.74288879739646,4,0,933,4,0,944]
[1063423606650475567,2126847189139285504,3587.22437,2881.34351,4501.44678,4028.65723,3329.50952,4900.18262,10033,289.85129790319843,43.74414174806677,4,0,933,4,0,944]
[1063423631361386158,2126847257858763648,2985.23926,2325.1189,3982.12329,3142.42261,2687.03564,3650.95312,10033,289.8415014085676,43.74757623698898,4,0,933,4,0,944]
[1063423631992382468,2126847257858764544,3398.15234,1859.10559,5562.99512,4836.479,4234.62646,5555.94287,10033,289.838448785424,43.75015669557663,4,0,933,4,0,944]
[1063423638251464492,2126847257858765696,2430.31201,1768.50037,3587.05737,2241.01392,1980.07617,2560.48291,10033,289.8320997853853,43.75222202639784,4,0,933,4,0,944]
[1063423638786485316,2126847257858767488,4235.20312,2928.06299,6066.76025,5566.76562,4601.67529,6718.59863,10033,289.835736460349,43.75371400178287,4,0,933,4,0,944]
[1063423641248526051,2126847257858955904,1624.63269,1095.93213,2509.78467,1104.92212,969.849548,1237.47083,10033,289.8324014628099,43.75876178575001,4,0,933,4,0,944]
[1063424007485755090,2126848018071002368,767.390442,754.534302,782.428467,770.16272,758.966431,781.146362,10033,289.82448740010733,43.75770048156113,4,0,933,4,0,944]
[1063424008782190877,2126848018071003392,5131.67773,3628.6626,7368.36133,3787.45752,3018.11011,9115.68066,10133,289.827279305006,43.761607507872576,4,0,933,4,0,944]
[1063424010551540952,2126848013773017728,4859.33057,2522.71729,7868.9502,4984.19629,4380.43018,5686.59814,10033,289.82277456054777,43.76406610532539,4,0,933,4,0,944]
[1063424019510023450,2126848013773202432,587.700195,485.347168,774.429993,1036.35815,881.99884,1587.28894,10033,289.8134154432142,43.77060585340323,4,0,933,4,0,944]
[1063424042084404016,2126848086790478592,1719.99255,1674.06055,1769.62061,1704.94592,1652.00012,1757.57043,10033,289.8073940135529,43.77085618349558,4,0,933,4,0,944]
[1063424043332540188,2126848086784405632,3387.2666,2004.68286,5484.5957,null,null,null,20099,289.8084011157743,43.77542194109921,4,0,933,4,0,944]
[1063424043345401008,2126848082492499712,4459.86523,3083.61157,6198.36523,4497.2749,3769.32129,5236.59473,10033,289.80850442353625,43.77567439847773,4,0,933,4,0,944]
[1063424145506642784,2126848292942829952,1702.68127,951.134827,2710.96216,444.462006,400.380585,445.745758,20123,289.7926746025893,43.78446889561889,4,0,933,4,0,944]
[1063424146082916739,2126848292948908160,1561.23901,1533.18445,1586.03027,1548.0592,1525.6626,1584.26025,10033,289.78944661197545,43.785643555280885,4,0,933,4,0,944]
[1063424146990984267,2126848288650937856,1341.9071,1273.61169,1417.96179,1336.68433,1263.93994,1401.64026,10033,289.78620880222167,43.78690633208755,4,0,933,4,0,944]
[1063424147230529927,2126848288650937728,1639.20996,1550.32568,1703.47314,1630.99487,1552.79675,1723.42517,10033,289.78424774861986,43.78661382783928,4,0,933,4,0,944]
[1063424153354179938,2126848288650938880,3139.31665,2054.0061,5926.29883,17202.7148,15284.123,20345.748,10033,289.7816420437196,43.78893000049766,4,0,933,4,0,944]
[1063424156068445859,2126848288650942336,1322.70435,1153.17859,1479.46594,1483.17273,1350.76819,1626.71313,10033,289.77598235496936,43.793753330067865,4,0,933,4,0,944]
[1063424179265229368,2126848357370419456,389.793243,375.427002,407.87912,391.49472,373.813843,409.624146,10033,289.77063413547614,43.79439575885951,4,0,933,4,0,944]
[1063424179553923634,2126848361668384512,999.456238,975.684204,1027.90369,1012.87714,987.260681,1050.21228,10033,289.7716967741771,43.7966086263285,4,0,933,4,0,944]
[1063424181881349494,2126848357370424448,2875.77295,2326.24438,3869.60083,3652.78125,3096.11816,4454.74121,10033,289.7662122651031,43.80059595472335,4,0,933,4,0,944]
[1063424191129608608,2126848357370428800,5187.33301,3849.85986,6673.97412,5580.25879,4343.01611,7059.95264,10033,289.7598726347554,43.80778286273841,4,0,933,4,0,944]
[1063447649275839556,2126895297070994176,2006.09534,1900.2887,2124.44482,1981.45959,1896.16516,2109.95337,10033,289.74858986781504,43.81105189130509,4,0,933,4,0,944]
[1063447650299761711,2126895297064910720,5543.6167,2521.47803,8086.04541,1343.82825,1138.93909,1562.47852,11033,289.7498200481963,43.81382258995044,4,0,933,4,0,944]
[1063447658233813992,2126895292773046912,2923.4812,2053.2605,4294.93018,4236.75146,3535.69507,5165.45264,10033,289.74323074263486,43.81765834166431,4,0,933,4,0,944]
[1063447689993102941,2126895361493120256,346.872284,325.529846,371.775848,366.001801,336.817383,398.071838,10033,289.7267944176996,43.826580207312446,4,0,933,4,0,944]
[1063447690326397382,2126895361492531584,2005.04138,1189.52136,3189.12549,14217.0518,6458.23682,18427.5996,20133,289.726199763278,43.82800805885241,4,0,933,4,0,944]
[1063447692563732669,2126895361492534016,4110.51807,2923.0105,6021.72998,7313.39062,6123.33838,8714.70703,10033,289.7260152038064,43.8297799858839,4,0,933,4,0,944]
[1063447693137417568,2126895361492536192,4633.37109,3037.02905,6810.82275,6307.30225,5131.60547,7549.2998,10033,289.7227950555369,43.83163575255815,4,0,933,4,0,944]
[1063447784058384302,2126895567650966656,1883.34607,1372.22583,2732.09375,4940.1123,4197.35742,5990.03467,10033,289.71935055791977,43.8319559716971,4,0,933,4,0,944]
[1063447786582696010,2126895571948900224,2707.52612,2578.01025,2911.40039,2671.63574,2501.34741,2799.45142,10033,289.71384162406224,43.83521995477568,4,0,933,4,0,944]
[1063447786644521105,2126895571942810112,1840.84387,1588.85547,2149.15015,1755.46582,1569.8833,1950.47693,10033,289.7125375008138,43.83500785561814,4,0,933,4,0,944]
[1063447818186383056,2126895636370452608,3861.05078,2449.2124,7004.29736,6022.24072,4885.97021,7233.38721,10033,289.70230135458,43.84194510566416,4,0,933,4,0,944]
[1063447819191014278,2126895636370455680,4671.5791,2624.29712,6798.0166,4332.57666,3762.1499,4983.05664,10033,289.7000144521946,43.846510417493874,4,0,933,4,0,944]
[1063447819355640275,2126895640662288896,643.342651,484.724548,1020.77484,1206.89929,920.147278,1466.51184,10033,289.70398974885825,43.84660693392885,4,0,933,4,0,944]
[1063447819678261871,2126895636370457216,4824.52686,2917.39062,7242.54199,3044.61963,2667.73242,3398.40332,10033,289.70344757312137,43.84773403282441,4,0,933,4,0,944]
[1063447826858154372,2126895640668376576,1679.82764,1635.24268,1741.09827,1682.77673,1634.41577,1737.30127,10033,289.69392403935126,43.84920334968855,4,0,933,4,0,944]
[1063447828018306051,2126895636370461440,2597.77075,1598.43762,4331.23145,3872.896,3390.67822,4547.74365,10033,289.69306341240747,43.85244105765682,4,0,933,4,0,944]
[1063447830179976986,2126895640662285184,2520.95508,964.427979,5808.6123,8339.13867,7221.70801,10178.6699,10033,289.6887655410224,43.8557997188956,4,0,933,4,0,944]
[1063448198808597161,2126896392284713472,2879.90063,1979.33374,3877.40283,5050.11182,4294.12109,5914.91357,10033,289.67953792953364,43.86122111237703,4,0,933,4,0,944]
[1063448200239073177,2126896396576530560,5104.80273,2418.04199,7397.20264,3244.25513,2842.05078,3616.65747,10033,289.6801980886436,43.86454731113279,4,0,933,4,0,944]
[1063448205095960387,2126896396582620544,3983.06812,3055.12817,5327.53857,4121.82324,3509.18628,4952.58545,10033,289.6766131166872,43.86356796567264,4,0,933,4,0,944]
[1063448241350130377,2126896465302097152,3568.10229,3179.53711,4096.17676,3369.97485,3018.78809,3763.14014,10033,289.6526887541225,43.87744480555693,4,0,933,4,0,944]
[1063448243292886260,2126896461004323456,2235.18799,1446.45386,3439.73071,6790.70703,5884.83154,8157.52148,10033,289.65122386325834,43.8837534841452,4,0,933,4,0,944]
[1063448335780917828,2126896671454434560,1607.38965,814.329163,3805.11719,3497.97656,3143.80176,3940.71924,10033,289.64382455654817,43.883126194543486,4,0,933,4,0,944]
[1063448343578134123,2126896667162648064,2168.52563,1969.41223,2445.49194,2159.94238,1969.63623,2418.94897,10033,289.6410323604144,43.8912758423887,4,0,933,4,0,944]
[1063448370412713152,2126896735882130944,2314.20581,1597.67334,3201.48047,2342.88086,2032.59131,2648.07104,10033,289.6265070131508,43.89722594718019,4,0,933,4,0,944]
[1063448376538092197,2126896735882235392,1601.11157,941.13562,3571.21021,null,null,null,10099,289.621718804596,43.89787284778267,4,0,933,4,0,944]
[1063448376815925218,2126896740180562816,1789.59644,1748.92639,1834.95935,1815.48572,1765.4895,1867.60608,10033,289.6228239080928,43.89970229998047,4,0,933,4,0,944]
[1063449849417208793,2126899695113640192,3837.9563,1933.22607,5887.84424,null,null,null,10099,289.6058928101666,43.914153719243686,4,0,933,4,0,944]
[1063449849480180415,2126899695113642112,3714.91284,2348.50732,5417.41211,9654.54004,7927.09912,12504.665,10033,289.6072689838113,43.91398857594916,4,0,933,4,0,944]
[1063449849595162773,2126899690825324160,793.446106,462.332764,1397.48315,null,null,null,10099,289.60684648452224,43.91465304797768,4,0,933,4,0,944]
[1063449854468665103,2126899690819647488,2995.94629,2053.4397,4608.01904,2120.29004,1888.49426,2279.45728,10033,289.6037629289594,43.91323700202882,4,0,933,4,0,944]
[1063449855156260767,2126899690819648640,2409.11475,1721.15198,4168.1875,5004.31152,4209.98193,6132.9082,10033,289.6057605047213,43.91439572174762,4,0,933,4,0,944]
[1063449856355482036,2126899690819649792,3057.146,2782.93604,3356.94678,3024.2417,2771.41211,3361.521,10033,289.5984574250381,43.91490031019136,4,0,933,4,0,944]
[1063449858214924453,2126899690819655808,1889.49878,1470.94592,2614.14331,1104.35132,965.523438,1263.07703,10033,289.59781047875737,43.92126472005219,4,0,933,4,0,944]
[1063449882448159329,2126899763838905984,3110.05591,2232.68188,5656.06787,10362.4229,8917.59961,12207.7422,10033,289.58981257384494,43.92361745384505,4,0,933,4,0,944]
[1063449888466814409,2126899763833103488,3385.80103,2840.00073,3996.04688,null,null,null,10099,289.58579352843225,43.92411195237793,4,0,933,4,0,944]
[1063449888562524450,2126899763837536000,2892.65454,2446.20581,3240.78613,2609.01562,2401.3584,2940.82983,10033,289.5851761762394,43.92421668203868,4,0,933,4,0,944]
[1063449890255226652,2126899763833108864,1112.82898,775.086243,1499.09766,3314.74829,2993.01196,3673.17749,10033,289.5859677922299,43.929227084758296,4,0,933,4,0,944]
[1063449890433573719,2126899759539141504,892.760742,745.363037,1090.61328,764.107727,690.401489,850.56134,10033,289.5837698147466,43.9306367964866,4,0,933,4,0,944]
[1063449890681963780,2126899763837534976,7558.7666,6812.95068,8321.86133,7387.98828,6599.20312,8758.55078,10033,289.57967376044513,43.92698287542709,4,0,933,4,0,944]
[1063449892305955469,2126899759539143552,4092.75635,2651.1106,7719.26465,40758.4688,30334.5352,48459.3359,10022,289.5791934447528,43.93208039434997,4,0,933,4,0,944]
[1063449984330039746,2126899965697576192,2867.31738,1620.69458,4361.5752,11700.9141,9869.36816,15203.5312,10033,289.5778388403993,43.93439862587022,4,0,933,4,0,944]
[1063449993877038322,2126899965695274112,1342.15857,1140.89832,1645.94751,1197.63062,1074.9519,1318.93958,10033,289.5643264529286,43.94030929991532,4,0,933,4,0,944]
[1063450020283505052,2126900038711006208,2512.17236,1416.70789,3939.48877,4115.71436,3743.50269,4664.09229,10033,289.55298351598026,43.9491328429038,4,0,933,4,0,944]
[1063450026574227048,2126900038711000320,3622.66016,1856.97961,5564.65137,5553.45801,4711.93896,6232.45166,10033,289.5467362218386,43.95110812020559,4,0,933,4,0,944]
[1063450028384351431,2126900034414751488,4442.62549,2818.15259,7910.68262,6930.90967,5703.55957,8206.25293,10033,289.544504844487,43.95335521198194,4,0,933,4,0,944]
[1063450030089854130,2126900038715441408,1789.3905,980.354004,4039.75879,3901.97974,435.74173,5627.68652,10123,289.5438044680883,43.95941136146408,4,0,933,4,0,944]
[1063450398367222599,2126900794629683328,2019.09216,1877.51892,2217.76196,1965.2356,1830.9364,2148.64917,10033,289.5334101533774,43.96220418531025,4,0,933,4,0,944]
[1063450404366176436,2126900790328996352,4178.02979,2279.90723,6707.71924,3833.85938,3279.15259,4497.93555,10033,289.5302949785919,43.962519881589614,4,0,933,4,0,944]
[1063450404980157043,2126900794625243648,1707.92432,961.875183,2861.03589,9055.3457,7602.38916,11238.752,20033,289.5325955632198,43.964111860015336,4,0,933,4,0,944]
[1063450430825017934,2126900859048474112,3128.59814,2396.51001,4089.72852,4482.21338,3635.62402,5669.72314,10033,289.52352893633184,43.971264303290575,4,0,933,4,0,944]
[1063450439187108008,2126900863350531456,8720.58203,4047.59229,16002.4766,856.681763,751.790588,922.469971,11033,289.5110976159136,43.97817621221034,4,0,933,4,0,944]
[1063450442063536162,2126900863344716544,3905.28345,2631.01587,5622.55762,2021.06555,1769.22229,2305.73877,10033,289.5071890302995,43.981810657028255,4,0,933,4,0,944]
[1063450543334601297,2126901065206910336,2164.30176,1526.26697,3269.75732,5076.81396,4321.51709,6338.08887,10033,289.4943104212584,43.99341541366912,4,0,933,4,0,944]
[1063450544087020952,2126901065206909184,6169.9248,4092.27954,9900.00195,3625.57812,3136.65527,4260.61426,10033,289.48850589672884,43.9908981662143,4,0,933,4,0,944]
[1063450570868052810,2126901138227062784,2317.27075,2143.47119,2540.03931,2163.41333,1982.8219,2448.64526,10033,289.4805180825642,43.99969940309455,4,0,933,4,0,944]
[1063450576364524120,2126901138227062016,829.84729,805.493347,849.193359,836.807129,812.844788,861.318665,10033,289.4767170926173,44.00034037086664,4,0,933,4,0,944]
[1063450576858926462,2126901138227063168,3751.03491,3615.12842,3882.36401,3756.54565,3578.83618,3890.73438,10033,289.4787528124181,44.00252203563717,4,0,933,4,0,944]
[1063456443266325130,2126912884956912512,3927.94141,2776.35986,5285.62793,7566.21484,6125.15039,9275.08789,10033,289.4654146699149,44.00729807218571,4,0,933,4,0,944]
[1063456444076708493,2126912884964410496,2847.14575,1611.60889,4113.66846,6172.29443,3206.31738,12888.0615,20133,289.46998758808644,44.01036075800832,4,0,933,4,0,944]
[1063456445348768889,2126912884956913024,3373.7522,2021.64099,4805.34668,7073.88623,6129.43506,8472.92969,10033,289.46107072747753,44.009517755170776,4,0,933,4,0,944]
[1063456446509095581,2126912889257584000,957.862244,932.987061,988.313721,957.395325,929.648987,985.660461,10033,289.4645586544032,44.01266622757053,4,0,933,4,0,944]
[1063456455220040778,2126912884956917120,4443.71338,3183.38477,6424.1333,3654.052,3030.75269,4440.28418,10033,289.4553160120839,44.02064871563364,4,0,933,4,0,944]
[1063456583519897733,2126913164131033344,4531.73242,2718.7793,6327.28564,null,null,null,10099,289.4302885655124,44.03722886312036,4,0,933,4,0,944]
[1063456583536678182,2126913164135490176,2973.97583,2570.09863,3558.00439,3127.61548,2695.51196,3621.53101,10033,289.4304525881182,44.03762375105333,4,0,933,4,0,944]
[1063456591098568880,2126913164135488768,9284.18359,5146.65234,12983.583,5024.16162,3906.10083,6733.46533,10033,289.41866846747945,44.04039443819954,4,0,933,4,0,944]
[1063456592344058944,2126913164131029760,3095.34302,1867.58313,4806.76855,4042.38989,3568.49146,4452.04443,10033,289.41877786163104,44.04311953420744,4,0,933,4,0,944]
[1063456592427665970,2126913164136865920,3212.47632,2381.42407,4268.52637,3379.5459,2965.44092,3875.19043,10033,289.4174506542015,44.043457320328166,4,0,933,4,0,944]
[1063456616363965039,2126913228554312576,2372.40063,1453.29626,3679.72168,2776.88965,2406.46777,3265.6748,10033,289.414003185673,44.04844957994253,4,0,933,4,0,944]
[1063456624339673498,2126913228554314752,1068.28394,507.601929,2225.66309,5865.86572,5069.09668,6591.53564,20033,289.4078669400596,44.05323757969681,4,0,933,4,0,944]
[1063456626204768921,2126913232854965376,2775.05225,2331.65967,3363.63452,2551.00903,2286.16235,2880.59814,10033,289.40245000919526,44.05453077241444,4,0,933,4,0,944]
[1063456992756498404,2126913984468561280,5992.23486,4166.15918,8131.26953,5072.7085,4288.94043,6235.15137,10033,289.3965651500894,44.05682555970552,4,0,933,4,0,944]
[1063456994233468193,2126913984468563840,3379.81396,2084.74683,5034.13281,4215.21973,3700.24316,4741.79883,10033,289.39673522408515,44.06068393838217,4,0,933,4,0,944]
[1063457001341352592,2126913988769208704,2558.87939,2267.62573,2804.70508,2477.89258,2283.10791,2676.24561,10033,289.3872855444702,44.06298629374538,4,0,933,4,0,944]
[1063457029448380392,2126914053188046336,2733.10889,1602.15356,4195.34668,4866.69434,4390.97266,5499.98535,10033,289.370619158724,44.07112610857166,4,0,933,4,0,944]
[1063457038006058948,2126914057484220288,4112.52246,2650.44043,5952.14648,2813.00122,2363.54639,3285.58716,10033,289.3622441905121,44.07709180902109,4,0,933,4,0,944]
[1063457038013926440,2126914057488683648,6477.43701,4611.15381,8755.38184,4116.54785,3189.50879,6861.47021,10133,289.36201818276226,44.077220827285664,4,0,933,4,0,944]
[1063457131803930309,2126914259346487296,1341.51038,919.757874,1930.25818,907.544739,800.423096,1016.09625,10033,289.3596214378675,44.0861691838351,4,0,933,4,0,944]
[1063457133464689711,2126914259346486912,1638.39331,1110.37927,2377.55151,6486.28418,5427.31201,8163.32422,10033,289.3551710880803,44.085730742993086,4,0,933,4,0,944]
[1063457139338548467,2126914263642651008,789.439026,556.204285,1256.55225,1843.87451,1592.94836,2153.36694,10033,289.35332219403654,44.08694055167762,4,0,933,4,0,944]
[1063457139588084979,2126914263642651264,1837.82654,1014.76526,2810.95776,3080.11304,2727.49829,3427.69458,10033,289.35224313853183,44.08916330729551,4,0,933,4,0,944]
[1063457140373449406,2126914263647114368,2698.55273,2181.41064,3500.14893,2435.82227,2112.02393,2795.49854,10033,289.35086345357286,44.09242872675262,4,0,933,4,0,944]
[1063457164945865737,2126914328065970688,3063.30981,1817.65906,4530.76123,5427.23828,4471.8999,6528.70361,10033,289.3412948218683,44.09461482080647,4,0,933,4,0,944]
[1063457167538822148,2126914328065973248,4264.85352,2811.75146,6289.75781,4783.25488,4184.62646,5455.26562,10033,289.3401416698412,44.09839992812511,4,0,933,4,0,944]
[1063458642567614796,2126917283003479168,1982.09265,1446.95471,2910.58228,1553.80493,1346.59924,1735.59229,10033,289.3219126681649,44.10812251700301,4,0,933,4,0,944]
[1063458651741846239,2126917283003483520,3057.38208,1939.40588,4571.70996,3781.73291,3350.06763,4259.87842,10033,289.3144310350592,44.11393451760956,4,0,933,4,0,944]
[1063458653226958279,2126917287299621248,2361.26807,1620.79211,4109.91211,3823.42969,3359.8772,4291.646,10033,289.3078422954027,44.11645620528352,4,0,933,4,0,944]
[1063458675993579221,2126917356023564544,4268.91943,3507.56934,5864.35596,3681.47314,2899.22778,5257.65381,10033,289.3066039489728,44.11688041813967,4,0,933,4,0,944]
[1063458676391960286,2126917351722964608,4017.03149,2548.65088,6113.54395,5581.39795,4893.54639,6338.77295,10033,289.3060289114278,44.11899406584059,4,0,933,4,0,944]
[1063458686006377666,2126917356023565184,1641.48767,1576.21326,1702.31543,1638.49377,1584.01379,1697.76172,10033,289.29864326370017,44.12762112237953,4,0,933,4,0,944]
[1063458686721277943,2126917351722971392,5227.75098,3265.17871,9458.23535,5039.2002,4358.24121,5955.10693,10033,289.29349833943155,44.125941715425256,4,0,933,4,0,944]
[1063458780347485835,2126917562181995136,6671.55469,5951.28613,7583.88477,6931.66406,6200.08154,7674.72266,10033,289.2900847416272,44.13309629928393,4,0,933,4,0,944]
[1063458782635907181,2126917562181994624,836.118896,825.755554,847.034546,837.283081,826.385864,846.88855,10033,289.2855174587944,44.136695337216494,4,0,933,4,0,944]
[1063458788449996424,2126917557881414272,4628.73486,2328.86865,7487.91846,13504.4727,4097.51318,18379.3828,10133,289.27790730712286,44.13814631409979,4,0,933,4,0,944]
[1063458790846212521,2126917557881418240,4789.64648,3085.677,6463.40625,3977.07544,3370.87256,4798.45898,10033,289.2766687590554,44.14110485484803,4,0,933,4,0,944]
[1063458791612145764,2126917557881420928,3826.87378,2184.91602,6499.28809,1938.9812,1720.44287,2199.97144,10033,289.27458100913753,44.14375247149864,4,0,933,4,0,944]
[1063458814344431913,2126917630896993664,1937.55188,969.047913,3752.44971,6067.71729,5224.80273,6838.91113,20033,289.2679163271264,44.14479173261471,4,0,933,4,0,944]
[1063458823054648922,2126917626600905088,4838.53369,3741.12671,6379.49463,4136.20605,3571.22534,5147.42773,10033,289.2634480681321,44.15042983186759,4,0,933,4,0,944]
[1063458823852834484,2126917630896993792,1541.86194,1016.13055,2502.54297,1685.47498,1400.82556,1956.29578,10033,289.2618819351435,44.15312767028079,4,0,933,4,0,944]
[1063458823876081154,2126917626600909056,2071.00684,1763.96729,2615.2771,1835.49329,1662.01965,2064.20728,10033,289.26110026878314,44.15346206939749,4,0,933,4,0,944]
[1063458824412194933,2126917630896993280,1315.52722,878.857849,2069.67114,1168.45166,977.7052,1405.60449,10033,289.2577812922228,44.15196672132053,4,0,933,4,0,944]
[1063458825706683689,2126917630896993408,4003.57495,2381.45972,8220.62305,4238.41797,3750.72754,4635.61328,10033,289.255604830139,44.15447089257902,4,0,933,4,0,944]
[1063459191328643415,2126918386811236992,362.964874,258.440155,538.795837,2020.84094,1639.54797,2427.64209,20033,289.25320015462466,44.15297307889137,4,0,933,4,0,944]
[1063459200180703885,2126918382515160576,1689.04541,903.559814,3398.62866,16293.1885,13299.3984,20518.1562,20033,289.24364105237254,44.16101070381349,4,0,933,4,0,944]
[1063459229046606699,2126918455530713600,2184.74121,1180.73877,3907.58276,3910.74585,3477.76147,4374.12207,20033,289.2304359519296,44.17252553081839,4,0,933,4,0,944]
[1063459234242873282,2126918455535191168,826.248108,817.162964,836.687012,828.970947,817.993286,838.727173,10033,289.22492103336623,44.17114509142474,4,0,933,4,0,944]
[1063459328760017333,2126918661693621248,3136.44116,2744.74023,3593.99829,2973.23633,2680.38989,3330.08765,10033,289.2159893117672,44.17803081343586,4,0,933,4,0,944]
[1063459338272225208,2126918661689142784,3971.63892,1519.2467,6169.31836,4975.7793,4232.27686,5769.26514,11033,289.2038830718936,44.187686016437134,4,0,933,4,0,944]
[1063459338859362314,2126918661693621632,2585.31665,2309.10596,2926.69067,2740.42163,2489.55078,3023.45898,10033,289.20839420779026,44.18998213106968,4,0,933,4,0,944]
[1063459339589927232,2126918657393093248,3002.77832,2083.83911,4203.70654,5771.48779,4797.30859,7221.2998,10033,289.20215672653103,44.187547260772575,4,0,933,4,0,944]
[1063459340847932338,2126918661693621504,1900.7489,1813.46912,1981.70642,1893.32483,1824.33167,1974.31042,10033,289.20512191395653,44.19182993645336,4,0,933,4,0,944]
[1063459372752636083,2126918730413550464,2035.08215,1301.54846,4152.81494,1862.55627,1600.80322,2091.49756,10033,289.1903665964224,44.19950055768041,4,0,933,4,0,944]
[1063459375594280444,2126918730414612864,3622.5,2291.95312,5449.08887,11701.8799,9773.52637,14278.5049,10033,289.1822979007524,44.20503018461246,4,0,933,4,0,944]
[1063553203647111659,2127106403297509632,3098.2229,1789.93262,4762.24316,1311.22095,1142.88159,1514.17261,10033,289.1752512262717,44.2126183069911,4,0,933,4,0,944]
[1063553208574525402,2127106403297501952,4850.56934,2707.48267,9768.31055,4480.87891,3858.2915,5252.63867,10033,289.1707288156018,44.21139688658937,4,0,933,4,0,944]
[1063553209307993906,2127106399005556992,2736.24048,1660.97473,5417.75244,1611.81531,1342.69995,1883.82056,10033,289.1710438489527,44.21191912484712,4,0,933,4,0,944]
[1063553236588961251,2127106467725034112,3785.42603,2868.85596,5266.20654,3908.31982,3305.21606,4486.29883,10033,289.154455454394,44.21934363464548,4,0,933,4,0,944]
[1063553237855665825,2127106472016974080,3009.04419,1751.75317,4446.68945,11502.998,9448.30762,14242.1924,20033,289.1551313332016,44.223816279110586,4,0,933,4,0,944]
[1063553243448610338,2127106467725034496,2726.3623,2461.73218,3115.74512,2676.39648,2437.24121,2935.76978,10033,289.1497984080467,44.22521994187972,4,0,933,4,0,944]
[1063553245069204942,2127106467725034624,4170.31934,2330.03638,7724.34082,1918.62439,1659.53162,2166.0498,10033,289.1483950944343,44.22645029385259,4,0,933,4,0,944]
[1063553349591120035,2127106678180425984,874.029907,844.670593,910.239868,866.636047,830.586853,902.3797,10033,289.12930718382984,44.24234689881292,4,0,933,4,0,944]
[1063553380270227079,2127106742599865216,4381.32617,2702.03101,7970.9209,6486.3291,5377.36426,7546.96387,10033,289.11664007552685,44.248040980578935,4,0,933,4,0,944]
[1063553381824295694,2127106742599866112,5343.29932,3792.03467,8951.1416,4135.98389,3226.46021,5380.54248,10033,289.1159619405313,44.2522364815912,4,0,933,4,0,944]
[1063553752723255043,2127107498514112768,1655.67261,1479.82642,1941.46997,1734.7063,1592.3324,1925.80042,10033,289.1026125172902,44.25964471677841,4,0,933,4,0,944]
[1063553759737105806,2127107498514113920,853.590393,766.618835,956.316895,777.912476,718.60199,842.9505,10033,289.09767909607103,44.26389918297132,4,0,933,4,0,944]
[1063553760498980305,2127107498514114176,1745.10364,1466.06421,2167.47266,1287.4043,1185.53796,1384.3208,10033,289.0932583424686,44.26404821356099,4,0,933,4,0,944]
[1063553761355602804,2127107498514115072,2755.52344,2162.62598,3489.48877,3276.60742,2797.8667,3968.71411,10033,289.0958920775078,44.265598919866136,4,0,933,4,0,944]
[1063553762002875914,2127107502814144768,2200.63477,1171.24097,4043.63159,2988.36792,2650.54712,3297.06519,10033,289.093098152075,44.26864035721984,4,0,933,4,0,944]
[1063553762093984425,2127107502809110528,4090.46411,2401.41602,6119.97607,null,null,null,10099,289.092806518264,44.26872017924285,4,0,933,4,0,944]
[1063553784695358560,2127107571528582528,4536.00684,3360.23755,6555.64258,4886.40039,3857.45166,6982.96729,10033,289.0907050413143,44.26688451596308,4,0,933,4,0,944]
[1063553784770088402,2127107567233592832,2098.65503,1539.60474,2995.05298,3417.47949,2929.45166,3912.10376,10033,289.0905660619417,44.267918759472,4,0,933,4,0,944]
[1063553794139805721,2127107567233596032,3446.72412,2497.6416,4981.44922,4095.22217,3478.9585,4814.20703,10033,289.07937112990624,44.27696124921584,4,0,933,4,0,944]
[1063553795315800275,2127107567233596288,3534.38965,2113.44946,5272.68506,2192.70508,1942.81104,2471.19141,10033,289.0733417874714,44.27739833801334,4,0,933,4,0,944]
[1063553796461167337,2127107567233598592,3086.40869,2509.3252,3851.55518,3557.94629,2983.16235,4205.33252,10033,289.0744832089345,44.2813127231974,4,0,933,4,0,944]
[1063553887330138141,2127107773392027392,3943.36963,2412.18921,9255.41016,3362.38208,2977.32349,3814.80981,10033,289.0692365992208,44.27913409265911,4,0,933,4,0,944]
[1063553887801275320,2127107773392028928,1374.57898,1177.89734,1617.7262,1368.79431,1245.96912,1480.5415,10033,289.0723490905506,44.27993384757912,4,0,933,4,0,944]
[1063553890462786452,2127107773392029696,3121.95801,1881.47144,4806.29834,2168.34546,1875.43176,2408.10742,10033,289.06542762441336,44.28393398849875,4,0,933,4,0,944]
[1063553897247783748,2127107777691164032,2520.20874,1447.21484,3869.57935,4875.28223,4329.44873,5458.36182,20033,289.06162573829283,44.289740494572406,4,0,933,4,0,944]
[1063553921283718686,2127107842111509760,1932.29199,1384.43506,3103.98096,1839.40564,1600.22473,2079.17993,10033,289.0521502476003,44.29064977639971,4,0,933,4,0,944]
[1063553931278654942,2127107842111513728,3298.30835,2017.25134,5282.18066,5777.70361,4584.70703,7295.10059,10033,289.04323619227,44.29992866141653,4,0,933,4,0,944]
[1063553932397860036,2127107846406466816,3341.1062,1776.63672,5068.76807,6485.68652,5623.25098,7252.04688,20033,289.03740010449945,44.30004460106716,4,0,933,4,0,944]
[1063553932449670286,2127107846411522176,4258.15234,3407.79565,5469.36621,3989.33789,3317.80664,5107.49561,10033,289.0369183146747,44.30085497655564,4,0,933,4,0,944]
[1063553933729735616,2127107846411524224,2336.65942,1435.95227,3318.79272,5403.92627,4614.06934,6270.02686,10033,289.03843539310327,44.30499467913768,4,0,933,4,0,944]
[1063555398662518118,2127110801343963904,2915.27734,1602.71277,4189.05176,9804.78418,8363.80762,11881.3066,20033,289.033557903229,44.3017705919311,4,0,933,4,0,944]
[1063555399350565886,2127110797049017600,3389.85742,2622.6626,4554.96533,3029.39868,2705.10962,3494.30493,10033,289.0332331489414,44.30452082079391,4,0,933,4,0,944]
[1063555402530855101,2127110797049020288,2739.13086,1794.52161,4081.51074,4719.62988,4019.33057,5477.80762,10033,289.02761276301806,44.31088932541469,4,0,933,4,0,944]
[1063555436205614032,2127110865768502656,1685.62805,1183.90662,2727.54468,1558.31067,1338.10168,1807.31726,10033,289.0133968703414,44.32110389769576,4,0,933,4,0,944]
[1063555436820660188,2127110870063438848,594.509338,467.947052,858.816406,2387.76636,2115.71289,2676.33032,10033,289.00893940526095,44.322350890912574,4,0,933,4,0,944]
[1063555536843521042,2127111076226927104,5893.17432,4740.5874,7318.5459,5438.18945,4582.55566,6613.32129,10033,288.99708526052353,44.32983742382061,4,0,933,4,0,944]
[1063555537133242363,2127111071926939136,6464.96338,4195.37402,10648.1885,9385.55762,7662.43945,11678.3271,10033,288.9996381992764,44.330214756940855,4,0,933,4,0,944]
[1063555539996337496,2127111076226927360,1440.00928,1353.04688,1521.80933,1429.84314,1350.13696,1515.15991,10033,288.9933912880674,44.33511924155445,4,0,933,4,0,944]
[1063555544988001310,2127111076221861248,4349.65332,1869.6416,8382.50684,8824.83398,7627.77832,10147.6572,21033,288.9885328581706,44.33493576280377,4,0,933,4,0,944]
[1063555579530597729,2127111144946402176,1936.10962,1296.01477,2920.61328,2208.63623,1898.12048,2545.81982,10033,288.9688335933522,44.34693044455942,4,0,933,4,0,944]
[1063555950239355848,2127111896560679680,3073.18457,1992.79736,4500.4707,1655.77795,1463.64673,1834.25525,10033,288.96164224257046,44.35771156912503,4,0,933,4,0,944]
[1063555958789101784,2127111896560685056,3756.09814,2765.26685,5666.22705,3680.53394,3141.39404,4679.31396,10033,288.9518390741983,44.36352023140372,4,0,933,4,0,944]
[1063555983099092076,2127111965280163712,3696.45288,2672.00708,6058.41797,3483.59155,3035.68799,3986.56519,10033,288.9428121191215,44.36618487905068,4,0,933,4,0,944]
[1063555984638359120,2127111969580122880,1424.17542,1406.01587,1441.11316,1422.82861,1403.6427,1438.32483,10033,288.943123495476,44.37061775991499,4,0,933,4,0,944]
[1063555984972389718,2127111969580120960,494.998962,492.133789,498.144073,494.541595,490.76062,497.470917,10033,288.93761884881326,44.36739632397847,4,0,933,4,0,944]
[1063555985273874496,2127111965280168064,2825.20801,1896.5387,4100.10059,3351.75708,2993.39844,3772.44409,10033,288.9385565732359,44.36958122316635,4,0,933,4,0,944]
[1063555985692901550,2127111969575050624,3123.60498,1841.6908,5340.05713,3567.77319,3102.99756,4010.81201,10033,288.9376137195619,44.37071054068512,4,0,933,4,0,944]
[1063555986129242311,2127111969580122368,3906.62817,3418.6123,4664.4917,3597.80811,3177.83691,4203.41748,10033,288.93873503761307,44.37185126617525,4,0,933,4,0,944]
[1063555991457514430,2127111965280167680,2574.88135,2177.89453,2942.16357,2480.44922,2233.98706,2778.604,10033,288.9336525850778,44.37110108920403,4,0,933,4,0,944]
[1063555993349149994,2127111969575052544,1438.19666,819.163696,2649.46973,5293.36816,4694.09473,5788.25635,10033,288.9328393678426,44.37730259826929,4,0,933,4,0,944]
[1063555995264408856,2127111969580121600,3576.82349,3369.79028,3809.2373,3574.56152,3350.64209,3787.80029,10033,288.9294448783931,44.3786244116671,4,0,933,4,0,944]
[1063555995332972428,2127111969575051136,4469.36182,3271.75244,5841.32422,5732.17236,4554.36475,7191.42041,10033,288.92949223574925,44.37927390617904,4,0,933,4,0,944]
[1063556086465616699,2127112175738550656,2389.32666,1569.01758,3598.31543,4273.23047,3406.61206,5746.35156,10033,288.9222291175564,44.378671979312166,4,0,933,4,0,944]
[1063556086806310712,2127112175733478912,591.090149,457.020233,816.313416,2764.38794,2225.8811,3106.90381,10033,288.9263493873833,44.37866265927087,4,0,933,4,0,944]
[1063556097964043661,2127112171438612864,1678.14673,1514.36865,1878.1073,1798.44666,1678.34814,1956.01147,10033,288.9123079052287,44.3907248795432,4,0,933,4,0,944]
[1063556123075473076,2127112240158092800,3886.08984,2482.98462,5212.16016,10756.5645,9113.25488,13060.1592,10033,288.8999704551616,44.39442781044147,4,0,933,4,0,944]
[1063556129250004775,2127112244452917248,2917.51343,2071.3833,4332.91748,9122.10254,7501.8291,11876.0742,10033,288.8946925046208,44.39592260018451,4,0,933,4,0,944]
[1063556129351576372,2127112244458026112,1915.10498,1715.6759,2271.60059,2244.21826,2004.11169,2510.27222,10033,288.894180065573,44.39637347026176,4,0,933,4,0,944]
[1063561998615396872,2127123995489583616,948.23999,898.144592,1005.37366,942.086975,896.901306,989.531494,10033,288.88295414576515,44.406960810133256,4,0,933,4,0,944]
[1063561999782769570,2127123995489583744,2123.91309,2090.34277,2160.57983,2123.22705,2089.48389,2158.31348,10033,288.8824001210859,44.41071390902279,4,0,933,4,0,944]
[1063562031603299884,2127124064202939520,2014.29846,1219.46362,3132.25586,2979.33765,2564.19678,3357.95508,10033,288.8689098208909,44.41759896405793,4,0,933,4,0,944]
[1063562033287834476,2127124064208024320,3345.36182,2958.98804,3712.04834,3389.65088,3033.52246,3809.396,10033,288.8665228305479,44.4200632444205,4,0,933,4,0,944]
[1063562038939480531,2127124059908118784,964.528381,714.631653,1308.48206,2847.82153,2457.32495,3319.70776,10033,288.8616388484825,44.42189208574844,4,0,933,4,0,944]
[1063562041712721324,2127124059908124160,3335.23975,2278.95483,5175.03076,2034.68018,1819.16431,2308.96899,10033,288.8539797706832,44.4266641838824,4,0,933,4,0,944]
[1063562143101772204,2127124270361365248,4727.40771,3140.04248,6443.62451,4164.75879,3519.02441,4984.99512,10033,288.843624381439,44.4363664722209,4,0,933,4,0,944]
[1063562169743758329,2127124334786045568,974.055054,744.343018,1268.78638,1802.89807,1351.23376,2212.22241,10033,288.82849032097613,44.44189748653653,4,0,933,4,0,944]
[1063562547489199023,2127125094995084032,2001.54675,1233.29663,3173.27441,6894.46777,5834.2002,8146.63623,20033,288.8136144454081,44.45813048382399,4,0,933,4,0,944]
[1063562555094784983,2127125095000173056,2056.09058,1941.03931,2203.65942,2041.82092,1951.41296,2130.35132,10033,288.8078307430459,44.46002112920926,4,0,933,4,0,944]
[1063562581289935045,2127125159419798400,1016.59662,673.831726,1353.30652,1666.11804,1238.66724,1946.92456,11033,288.79748839291153,44.4686029955385,4,0,933,4,0,944]
[1063562683205327795,2127125365578237824,587.337769,494.695892,695.189392,513.80249,460.013519,577.808472,10033,288.7782412819448,44.47699126475348,4,0,933,4,0,944]
[1063562684188984088,2127125365578241024,2881.94312,2460.06348,3322.83667,3010.86377,2627.95923,3468.56812,10033,288.7803043117493,44.47999292346195,4,0,933,4,0,944]
[1063562685598883495,2127125369878338048,4692.49561,3870.96533,5704.66113,5019.70898,4178.77148,6187.06201,10033,288.77185091703444,44.480863235076,4,0,933,4,0,944]
[1063562692007673109,2127125369878337280,893.696411,880.843079,907.630127,894.976868,882.976257,909.94104,10033,288.7678455315306,44.48355357830943,4,0,933,4,0,944]
[1063562693910052418,2127125369878337920,1947.69958,1804.70715,2078.33423,1938.97961,1806.573,2089.43286,10033,288.7653035391477,44.48679533152029,4,0,933,4,0,944]
[1063562694701621054,2127125369874018304,3445.66211,2301.57031,4947.88232,14739.6943,12958.6953,17333.0742,10033,288.7660986011888,44.48781923286986,4,0,933,4,0,944]
[1063562717790160492,2127125438593489664,3057.42017,1625.28955,5585.80371,4587.92188,3993.00122,5153.70166,10033,288.7578618728805,44.48956274787001,4,0,933,4,0,944]
[1063562718946497695,2127125434297736192,4250.15283,2664.63354,7641.44043,6822.3208,5519.63623,8129.63916,10033,288.75780579913487,44.49295403796427,4,0,933,4,0,944]
[1063562720652659933,2127125438593494656,1239.88611,694.151489,2104.26733,4422.44287,3830.83496,5002.45264,20033,288.7575940133395,44.49486268436472,4,0,933,4,0,944]
[1063562720912056578,2127125434297738752,2202.33228,1441.00562,3369.51123,6192.49707,5342.94971,7305.96094,10033,288.75492259229384,44.49464416566255,4,0,933,4,0,944]
[1063562726781994609,2127125434297744768,3912.99854,3115.75293,4997.82568,4199.20654,3569.82397,4940.66553,10033,288.7481017361581,44.49804127790023,4,0,933,4,0,944]
[1063562728125335806,2127125434297744896,2070.95557,1609.02429,2584.54688,2374.05664,2074.39136,2734.48096,10033,288.74550030287884,44.4980046667842,4,0,933,4,0,944]
[1063564198613845808,2127128389235259008,4024.12671,2950.43066,6176.05713,4406.98486,3815.00659,4977.83252,10033,288.7350162661956,44.50886653416473,4,0,933,4,0,944]
[1063564203499404085,2127128393530985088,3885.47485,2459.75439,5760.9707,8030.26221,6373.12207,9868.72852,10033,288.7337499933213,44.50746384073432,4,0,933,4,0,944]
[1063564203524692075,2127128393535311232,2656.02173,2398.78198,3078.7749,2648.53931,2407.96069,2866.16235,10033,288.7326934071445,44.507624531032114,4,0,933,4,0,944]
[1063564229332924615,2127128457954743424,1848.81543,1637.40967,2188.35449,1831.19482,1668.43408,2013.8584,10033,288.7248142169011,44.51429491317429,4,0,933,4,0,944]
[1063564231463962738,2127128457954487040,485.298798,482.783783,486.956085,484.860535,483.045258,486.930725,10033,288.7200083895434,44.51699152021784,4,0,933,4,0,944]
[1063564239415188926,2127128457954757120,3799.36426,2484.55347,5713.375,1909.88306,1682.21313,2164.83691,10033,288.7120153495087,44.52428291377095,4,0,933,4,0,944]
[1063564334204091757,2127128664113192064,3683.66284,2462.60962,4948.66943,6601.92871,5626.16846,7685.25781,10033,288.7008809268066,44.526852351301166,4,0,933,4,0,944]
[1063564340884639705,2127128664113200256,1560.07703,1420.6731,1744.60352,1654.28577,1509.22839,1833.04907,10033,288.6947458823393,44.53209082647077,4,0,933,4,0,944]
[1063564342116842855,2127128668413216896,1923.22864,1746.91882,2132.9314,1924.50232,1784.11633,2079.88989,10033,288.69760295367183,44.53647845040323,4,0,933,4,0,944]
[1063564343035836370,2127128668413215360,2771.30762,2458.22144,3236.20288,2569.60303,2280.16626,2889.73193,10033,288.690175043046,44.53532865158134,4,0,933,4,0,944]
[1063564343935682488,2127128664113210240,4836.22998,3226.3208,7137.74121,7946.95166,6462.05908,9820.27344,10033,288.6931295056425,44.537009216040005,4,0,933,4,0,944]
[1063564343992652685,2127128668408884096,3127.4978,1840.20483,5145.13184,14918.8838,11804.876,19204.8047,10033,288.6927974492943,44.53807593999968,4,0,933,4,0,944]
[1063564367717395959,2127128737132692608,151.977097,151.366257,152.628586,151.629761,151.047485,152.320251,10033,288.6872338548075,44.54146788885471,4,0,933,4,0,944]
[1063564367965837584,2127128732832695296,6763.93457,4590.52734,8942.96191,5455.39307,4528.93115,6594.50684,10033,288.68814317705863,44.542720190632615,4,0,933,4,0,944]
[1063564375032391135,2127128737132691328,2234.81006,2023.00964,2387.20166,2189.6792,2029.54541,2394.73682,10033,288.6778103344444,44.54298831058048,4,0,933,4,0,944]
[1063564377696235101,2127128737132437504,1707.00769,1639.45605,1785.82617,1726.01868,1661.25781,1809.79724,10033,288.6711085297381,44.54734396550492,4,0,933,4,0,944]
[1063564744627459192,2127129488746954368,2092.49072,1730.47498,2698.72241,2441.08618,2141.90332,2791.36816,10033,288.66729902244606,44.55096716427445,4,0,933,4,0,944]
[1063564747978582134,2127129493046681728,3915.67822,3346.31543,4650.72852,3647.45581,3237.53076,4061.47705,10033,288.6653102944818,44.55790816799501,4,0,933,4,0,944]
[1063564753887975105,2127129493041581184,1452.62378,815.813843,2611.78296,7581.8042,6426.25391,8655.69727,20033,288.6576583027594,44.55954188897184,4,0,933,4,0,944]
[1063564780457808318,2127129561766158080,402.426697,399.941193,405.000061,401.510925,399.349518,403.753448,10033,288.6486808791708,44.56719343504373,4,0,933,4,0,944]
[1063564781099921645,2127129561766157696,1223.48938,1190.97595,1260.4425,1226.03601,1195.44543,1258.80908,10033,288.6450040151835,44.56604963365459,4,0,933,4,0,944]
[1063564782885559496,2127129561761058560,2504.66382,1585.60205,3896.15552,4232.29346,3668.93872,4826.69971,20033,288.6447761625546,44.57192540786217,4,0,933,4,0,944]
[1063564918180581588,2127129832344409984,3039.11182,1718.80994,5392.74219,2073.22168,1766.31824,2345.62622,10033,288.61236785333404,44.5938043564116,4,0,933,4,0,944]
[1063564927599460794,2127129832344417152,1088.4928,803.094421,1842.83643,1901.90637,1667.77295,2187.05078,10033,288.59621252995,44.59774095759699,4,0,933,4,0,944]
[1063564928778192910,2127129832344425856,2963.10596,1586.92444,4635.75146,20835.1328,2808.34424,29521.5293,20133,288.59717276844225,44.60221456826967,4,0,933,4,0,944]
[1063588385611783274,2127176772046675072,2524.49609,1787.76904,3882.74121,4151.99805,3626.91333,4664.36133,10033,288.59347818841707,44.60463050349933,4,0,933,4,0,944]
[1063588387065054688,2127176767747044736,4554.90283,2618.36816,7045.91846,3159.16309,2852.76685,3524.0481,10033,288.5871050999188,44.60644901920288,4,0,933,4,0,944]
[1063588394277653608,2127176767747052416,930.966492,803.297668,1062.65735,848.359009,774.192688,966.879211,10033,288.58372742762054,44.610572549182486,4,0,933,4,0,944]
[1063588420764042199,2127176836466539648,3826.28857,2678.11108,5235.34082,8373.4668,6660.67139,11048.1865,10033,288.5720735166741,44.616760277978,4,0,933,4,0,944]
[1063588426874809288,2127176836466540800,1301.36462,941.220703,1893.49487,1013.60193,881.266235,1166.26599,10033,288.56693215759987,44.617542531389375,4,0,933,4,0,944]
[1063588521378513315,2127177046920475904,2692.06445,1212.21326,4911.91162,6131.38232,5491.16211,6963.74463,20033,288.5573643106618,44.62415648949165,4,0,933,4,0,944]
[1063588522859993110,2127177046924832256,593.989685,586.388245,600.820312,595.942566,588.589905,603.51416,10033,288.5591385761351,44.62915622726394,4,0,933,4,0,944]
[1063588530649369626,2127177042624999168,2452.61694,1716.36365,3429.55786,3510.69946,3006.80225,3997.58398,10033,288.5453903322024,44.632308288088815,4,0,933,4,0,944]
[1063588532825311071,2127177042625005440,6576.82422,2874.54028,10744.166,8432.95215,6809.4873,10538.3135,11033,288.5403495042649,44.63582715403132,4,0,933,4,0,944]
[1063588558296802943,2127177115645007616,3411.88892,2956.99194,4037.93237,3170.81592,2853.97046,3502.32007,10033,288.5347356380658,44.641779592126845,4,0,933,4,0,944]
[1063588564313609733,2127177115644306304,1878.48499,1726.67725,2049.20679,1728.51025,1633.33057,1836.9248,10033,288.5300498324675,44.64226137317116,4,0,933,4,0,944]
[1063588566675006446,2127177111344504320,3236.70337,2091.13281,5079.15527,1768.47778,1571.25891,1960.51733,10133,288.52434755803733,44.64729054343345,4,0,933,4,0,944]
[1063588935711673398,2127177867258766720,2224.56641,1255.69055,3238.2583,2774.19067,2386.62354,3161.51831,10033,288.5196951642173,44.65538515879485,4,0,933,4,0,944]
[1063588936640209857,2127177867258765696,3735.07007,2461.14624,5801.68555,4835.14453,4156.20166,5755.4541,10033,288.5143148688857,44.65495355295817,4,0,933,4,0,944]
[1063588945029796166,2127177867258779008,4208.70947,2986.83008,5893.26123,7440.80518,5949.02393,9133.38477,10033,288.50452110036304,44.66014918908192,4,0,933,4,0,944]
[1063588946014151927,2127177871554189056,554.220642,399.420624,893.476135,1670.54041,1313.37512,2049.96851,10033,288.50552934653444,44.66208629117082,4,0,933,4,0,944]
[1063588969432130049,2127177935978270080,3404.15063,2845.17749,4456.61133,3451.45532,2978.44385,4287.57764,10033,288.5041842355786,44.665781047415535,4,0,933,4,0,944]
[1063588976591180878,2127177935978272128,1579.88379,1367.38586,1823.17273,1540.21191,1413.39978,1681.89673,10033,288.4930325728448,44.666593477852594,4,0,933,4,0,944]
[1063589071303106572,2127178142136717952,2589.51001,2012.32837,3507.45166,2588.42822,2280.14697,2913.04248,10033,288.48274511824167,44.67424073800785,4,0,933,4,0,944]
[1063589082458083847,2127178146432091264,2181.15918,1202.98352,3326.26416,2588.70337,2277.56543,2925.5188,10033,288.4674072010735,44.68484226856816,4,0,933,4,0,944]
[1063589108197991634,2127178210856227712,1822.67102,1474.38574,2279.50464,1957.27209,1761.43066,2172.88599,10033,288.4591906787108,44.69068306904,4,0,933,4,0,944]
[1063589108953214970,2127178215151568768,3335.89136,2087.13232,6232.47852,4476.08936,3936.63599,5147.4165,10033,288.4621571900516,44.69291348268074,4,0,933,4,0,944]
[1063590583972374017,2127181170089066880,1181.84387,708.777771,2400.48389,3398.73828,3037.73096,3715.92456,10033,288.44832715152666,44.70037554746729,4,0,933,4,0,944]
[1063590585719450853,2127181165793752448,6103.57227,2754.7439,10022.2051,10160.873,8534.81738,12431.3389,10033,288.4391592732734,44.702687573048514,4,0,933,4,0,944]
[1063590587159824580,2127181170093432192,1581.34607,1519.5592,1636.50342,1594.77979,1538.03662,1663.64319,10033,288.4405948164152,44.70844283136899,4,0,933,4,0,944]
[1063590592083582142,2127181165793762688,2107.82153,1761.29797,2641.04517,2126.67334,1892.39771,2379.55298,10033,288.4349135939252,44.70592639926354,4,0,933,4,0,944]
[1063590621449215302,2127181238808542080,3505.73413,1926.54578,5654.38867,5951.74072,5338.37939,6840.60742,20033,288.422031178544,44.72042915137495,4,0,933,4,0,944]
[1063590627509841785,2127181238812907904,6813.7832,4799.4043,9460.22266,5567.80811,4550.55225,6781.69971,10033,288.4176130615744,44.72116857627349,4,0,933,4,0,944]
[1063590722863999765,2127181444966968064,2697.68945,1695.77649,4263.25293,3137.15186,2746.08203,3569.86255,10033,288.4054273522802,44.7280526934769,4,0,933,4,0,944]
[1063590732384038429,2127181444966967936,2760.20679,1548.05151,5030.17529,2926.46289,2541.91382,3298.97803,10033,288.3958497822078,44.73628383378723,4,0,933,4,0,944]
[1063590755834757200,2127181509391217280,4798.5791,2647.16064,9482.04297,10641.7188,8545.8623,13322.1914,10033,288.3918911182632,44.73860278834734,4,0,933,4,0,944]
[1063590766504369317,2127182265305486976,3134.52368,1980.63196,5002.98584,8593.91113,7328.29736,10013.6787,10033,288.37430148654124,44.74935765437784,4,0,933,4,0,944]
[1063590766914441128,2127181509391242496,1573.1781,1409.22168,1736.30688,1726.35474,1611.52808,1884.12048,10033,288.3783897378562,44.749161233565566,4,0,933,4,0,944]
[1063591133139920134,2127182265311051008,4932.88428,2742.9314,7596.50146,5111.8374,4336.80811,5671.52686,10033,288.3728548207698,44.75016456253277,4,0,933,4,0,944]
[1063591133209299686,2127182269605057152,1591.56238,1425.14111,1823.8208,1759.22644,1608.14587,1970.63831,10033,288.370733767957,44.7486741298665,4,0,933,4,0,944]
[1063591134488179433,2127182269600686464,3504.39966,2215.09814,5671.46826,2978.69653,2688.07104,3355.68286,10033,288.3710784645808,44.75349246087423,4,0,933,4,0,944]
[1063591142708134133,2127182265311051264,3509.28369,1904.30554,6463.49414,1556.65942,1323.3623,1752.87537,10033,288.3654349203753,44.7593275378292,4,0,933,4,0,944]
[1063591142828269439,2127182265305506816,1324.25391,1013.40222,1884.92639,4692.38965,4023.98877,5724.98535,10033,288.3638042135966,44.75960807301623,4,0,933,4,0,944]
[1063591167720418981,2127182338324533376,1777.8656,1685.73816,1839.63953,1762.63196,1693.0741,1839.40125,10033,288.3502882703557,44.76192585369092,4,0,933,4,0,944]
[1063591167841092110,2127182338320160512,2756.13867,1806.62231,4541.35938,2396.21045,2126.40479,2677.77686,10033,288.3527863261089,44.762746496320496,4,0,933,4,0,944]
[1063591170344395097,2127182338320160896,1732.2583,1023.53064,3767.54492,3585.55859,3134.30347,4118.09473,20033,288.35039038750347,44.76666844872135,4,0,933,4,0,944]
[1063591177160131396,2127182334025008000,3426.61938,1683.17163,5878.87109,5244.30078,4578.9502,5984.48193,10033,288.34584290972145,44.77188309812079,4,0,933,4,0,944]
[1063591178281901773,2127182334025009536,5120.90039,3476.62891,7016.2085,9367.69238,7607.65723,11054.0225,10033,288.3393699291698,44.77254724484057,4,0,933,4,0,944]
[1063591179861466568,2127182334025018496,4574.00928,2707.11475,8792.9502,9456.71484,8126.52637,11591.5635,10033,288.33894280485,44.77682414491396,4,0,933,4,0,944]
[1063591272429841109,2127182540183448320,2910.75146,2312.19531,3787.27075,3688.21631,3061.41504,4585.17725,10033,288.32955073720353,44.77625372407354,4,0,933,4,0,944]
[1063591273520542694,2127182544483704320,1005.55084,950.619385,1059.91516,1008.45465,960.663147,1056.89539,10033,288.3315338332637,44.77938761238789,4,0,933,4,0,944]
[1063591279561475117,2127182540186742400,2368.47339,1238.54553,3659.34375,10206.6279,8525.53027,12405.6152,20033,288.3251626701156,44.78180269704909,4,0,933,4,0,944]
[1063591279869461685,2127182544481624960,5577.57959,3951.79614,8831.01855,5131.26123,4214.96338,6260.14307,10033,288.3273068099925,44.78222652416736,4,0,933,4,0,944]
[1063591279974940666,2127182544483705216,4937.21387,2632.12695,7808.80273,null,null,null,10099,288.3270188222977,44.78271650678335,4,0,933,4,0,944]
[1063591280150280019,2127182540184559104,3081.5249,2083.06543,4590.40039,6231.22314,5347.07471,7250.4209,10033,288.3279092460032,44.78400514946794,4,0,933,4,0,944]
[1063591281477633963,2127182540183462784,4379.03857,3068.37012,6543.65625,4310.50195,3586.15967,5137.26904,10033,288.3189058648403,44.78367906999592,4,0,933,4,0,944]
[1063591281770012588,2127182544481628160,2355.80518,1489.51392,4165.33252,2446.72461,2057.20361,2728.36865,10033,288.3190057035385,44.78460637378562,4,0,933,4,0,944]
[1063591282011525701,2127182540183463808,855.231323,680.944763,1106.01917,777.889465,674.621582,880.637939,10033,288.32276676850114,44.78535950863,4,0,933,4,0,944]
[1063591306247915792,2127182608902950016,3981.67334,2741.3208,5966.5293,2654.35229,2333.23682,2958.94116,10033,288.31457137124056,44.790019495358905,4,0,933,4,0,944]
[1063591314632171488,2127182613201222656,536.512573,424.280579,728.611084,1513.89355,1298.2865,1758.12854,10033,288.30819829558766,44.79700263445677,4,0,933,4,0,944]
[1063591315854917217,2127182608902963200,1909.03198,1396.38123,4095.18018,2109.01855,1902.80945,2333.45483,10033,288.3004457727014,44.79648698952923,4,0,933,4,0,944]
[1063591316707904690,2127182613203221888,8229.49414,5938.1333,14224.333,5931.87305,5003.6543,7402.93018,10033,288.3031637373774,44.79902303031341,4,0,933,4,0,944]
[1063597192657131074,2127194359933518848,2201.99194,1457.00464,2914.11133,9274.91309,7850.64502,11410.1729,10033,288.2844003206471,44.81267845225121,4,0,933,4,0,944]
[1063597214634482010,2127194432953186432,710.413269,692.823425,726.702576,709.694336,698.170044,724.149719,10033,288.2800577091782,44.810637405110846,4,0,933,4,0,944]
[1063597216156494074,2127194428653001728,3217.74072,1965.86194,4899.47852,19811.8711,17035.0156,23316.5234,10033,288.2782097573403,44.81513107770447,4,0,933,4,0,944]
[1063597226527486254,2127194432951125376,3104.80786,2435.85718,4106.25195,2863.67529,2465.92676,3336.46582,10033,288.2678566989215,44.82409763220876,4,0,933,4,0,944]
[1063597319388345808,2127194639109791616,2552.57349,1561.45068,3814.78687,13628.4277,11249.4287,16327.6221,20033,288.2605695161254,44.82835397655887,4,0,933,4,0,944]
[1063597319418304001,2127194639109886208,3423.51929,1530.68457,6912.5,8573.01953,7401.6792,10024.0654,20033,288.26048527815294,44.829179696829215,4,0,933,4,0,944]
[1063597352223938579,2127194707829034624,5493.7832,3236.94141,8272.58691,9700.03711,7771.35205,11919.5605,10033,288.24190274188567,44.83659572824267,4,0,933,4,0,944]
[1063597352641496609,2127194707831096192,1599.16516,1545.6958,1655.55371,1584.55005,1526.7356,1648.61353,10033,288.24128645049666,44.8373037030681,4,0,933,4,0,944]
[1063597361031362790,2127194707831096704,2547.31519,1445.88171,3898.86646,3727.19482,3284.42017,4181.96484,10033,288.2302287535049,44.8419546798515,4,0,933,4,0,944]
[1063597362166794650,2127194703530979584,1454.17676,1203.66467,1713.26294,2838.80005,2396.22705,3308.21313,10033,288.23043023144334,44.8462073336946,4,0,933,4,0,944]
[1063597362957885239,2127194707831096832,1328.35681,1297.73499,1362.21973,1318.1637,1281.67004,1354.21497,10033,288.2278104161295,44.84568607624302,4,0,933,4,0,944]
[1063597740736696497,2127195459445248384,2925.55347,2756.16382,3088.66919,2964.31323,2797.42114,3107.61108,10033,288.21062669580687,44.85658499912896,4,0,933,4,0,944]
[1063597740769287837,2127195463745917312,2783.8728,1473.99854,4623.7627,2468.7439,2061.75806,2837.32349,20033,288.2102724904526,44.85717228438476,4,0,933,4,0,944]
[1063597765867416268,2127195528164738048,4479.8916,2886.37158,6900.33838,6217.17969,5049.26758,7896.24316,10033,288.2026302662239,44.864078603874354,4,0,933,4,0,944]
[1063597766673348660,2127195532465393920,3536.57837,2025.45752,6486.93066,6861.30322,5997.13818,7981.54346,10033,288.1997597509245,44.86414253218163,4,0,933,4,0,944]
[1063597767727989466,2127195532459684608,1280.31116,871.893921,2236.69189,1469.05872,1152.87732,1753.84033,10033,288.2018394837284,44.86710150583709,4,0,933,4,0,944]
[1063597773012582470,2127195528164743296,1953.16101,1200.02759,2910.6123,1410.08862,1237.35107,1596.22632,10033,288.1972031249391,44.86672447945876,4,0,933,4,0,944]
[1063597870180012376,2127195734323199616,5259.06055,3813.02759,7924.24854,5468.37646,4303.06494,6738.00537,10033,288.17985805088483,44.877795885352654,4,0,933,4,0,944]
[1063597875910188218,2127195738618113024,976.166504,679.177673,1485.94946,2776.32031,2409.59717,3140.20801,10033,288.1765559403582,44.87807872609003,4,0,933,4,0,944]
[1063597904683103658,2127195807337589632,2779.2937,1610.50476,4468.62451,7356.4917,6098.78809,8589.94336,10033,288.1609821154142,44.890836866606016,4,0,933,4,0,944]
[1063597910747372595,2127195803042707328,3330.75806,1826.68811,5737.74121,6204.05518,5489.04297,7199.64502,10033,288.1567988225218,44.89212419214262,4,0,933,4,0,944]
[1063599381312578411,2127198762279470976,2072.1062,1792.99438,2553.14722,2252.29443,1969.36426,2593.47192,10033,288.14320398258576,44.89968207399837,4,0,933,4,0,944]
[1063599391862590120,2127198757980250112,3076.26392,1781.52222,4858.10986,7721.80566,6654.38867,9181.84766,10033,288.1337416464723,44.91302210094849,4,0,933,4,0,944]
[1063599415604561200,2127198826701781632,2189.05615,1742.26941,2734.50879,2221.28589,1970.67712,2530.57861,10033,288.1259298994015,44.91198301849014,4,0,933,4,0,944]
[1063599415690376673,2127198830998947584,2941.37061,2609.83252,3361.00464,3041.73877,2735.84937,3451.62988,10033,288.12435549050264,44.91226190020573,4,0,933,4,0,944]
[1063599416255286470,2127198826699728640,2859.24902,1884.21326,4380.08594,3708.32446,3276.29175,4229.75342,10033,288.1231744253986,44.91418347673785,4,0,933,4,0,944]
[1063599422895543816,2127198830997970560,2809.51074,1635.604,5319.70898,3268.28613,2894.89014,3690.77686,10033,288.1183316829553,44.918135265592426,4,0,933,4,0,944]
[1063599423828471199,2127198826699745152,2658.8208,1656.58752,4163.82568,6146.95947,5308.04199,7164.41895,10033,288.1207310064241,44.92009620378844,4,0,933,4,0,944]
[1063599424759004460,2127198826700558080,1619.7522,945.000732,2654.69238,10033.2539,8418.23047,11934.9629,20033,288.1135145646897,44.91908685988364,4,0,933,4,0,944]
[1063599425435935635,2127198830999310720,1677.35999,1639.95251,1718.73657,1671.38574,1629.44849,1718.56189,10033,288.1185789315507,44.92163691336029,4,0,933,4,0,944]
[1063599517527800843,2127199032858178048,6089.02881,3438.80371,8536.50879,6068.18164,4824.23291,7954.03027,10033,288.113378516802,44.923468618696255,4,0,933,4,0,944]
[1063599518206128266,2127199037157740544,2338.53784,2223.70703,2476.49634,2322.39185,2211.67578,2439.36743,10033,288.1097669193017,44.92615614904449,4,0,933,4,0,944]
[1063599519012821174,2127199037157739904,799.383179,751.233154,850.96228,785.906067,741.015259,838.741211,10033,288.10641942441646,44.92557420768819,4,0,933,4,0,944]
[1063599525828400743,2127199032858187904,2035.23816,1314.11011,3964.02393,1738.55969,1547.15674,1967.58008,10033,288.1012666656515,44.92925858268423,4,0,933,4,0,944]
[1063599551005779797,2127199105877215744,1342.79041,1320.11707,1358.68018,1344.32947,1325.21594,1366.36328,10033,288.0923842517792,44.93429553396382,4,0,933,4,0,944]
[1063599551891913161,2127199105877216512,1048.13672,1022.33252,1081.94824,1044.50562,1012.763,1072.19116,10033,288.0946479317996,44.93599100910914,4,0,933,4,0,944]
[1063599552645661116,2127199105877216256,4668.81396,4477.3584,4906.00244,4658.22998,4485.6123,4890.25684,10033,288.09061383441104,44.93910350231641,4,0,933,4,0,944]
[1063599552962996394,2127199101578467328,5204.56982,3363.60498,8428.34668,5589.69678,4561.06152,7179.10645,10033,288.08872789442137,44.93599512405539,4,0,933,4,0,944]
[1063599554773269583,2127199101577691008,1457.19482,926.519775,2375.10181,1537.10315,1297.92566,1784.68542,10033,288.0867417207736,44.942005535551175,4,0,933,4,0,944]
[1063599560997744258,2127199101577694976,4598.90576,3177.05884,7222.90918,2598.58569,2343.85205,2942.13696,10033,288.08273232217465,44.94313559878547,4,0,933,4,0,944]
[1063599563083754742,2127199101577704832,2501.24219,2032.76624,3361.18042,3451.16162,2955.7063,4133.94385,10033,288.0802004076535,44.94813486329575,4,0,933,4,0,944]
[1063599928850528293,2127199861791459584,1630.97388,1574.95093,1692.99854,1592.28967,1533.82654,1664.54529,10033,288.0747110895731,44.945841680925504,4,0,933,4,0,944]
[1063599940081612951,2127199857491966976,4207.37988,2812.55908,6559.24316,1874.0918,1659.73035,2037.29297,10033,288.0576797285185,44.95644423802466,4,0,933,4,0,944]
[1063599941570577864,2127199861788045952,1884.73486,1139.19263,3459.05176,1792.23047,1476.46375,2062.8938,10033,288.0593826926395,44.96184321606359,4,0,933,4,0,944]
[1063599966039686267,2127199926211462784,2450.16089,1730.85413,3253.98877,4641.18457,3916.76953,5385.16309,10033,288.0472646393625,44.96394579883968,4,0,933,4,0,944]
[1063600069193573559,2127200132369920768,5016.9043,2320.75903,7681.11963,6658.75049,5764.12939,7685.86182,10033,288.03065843123426,44.97652981042776,4,0,933,4,0,944]
[1063600077075077813,2127200132369928448,2666.69458,1678.40625,4273.87207,4551.26611,3920.65186,5165.02881,10033,288.0222299688266,44.97975494422932,4,0,933,4,0,944]
[1063600077870287837,2127200136665948672,2876.06421,1694.04614,5774.0957,2430.60156,2118.86548,2730.48364,10033,288.0201433078671,44.98257610398222,4,0,933,4,0,944]
[1063600100724752606,2127200205385425280,2162.49805,1326.12305,4002.40918,3072.60962,2594.70264,3466.41357,10033,288.01677211516875,44.983137565090935,4,0,933,4,0,944]
[1063600110264555059,2127200205388842752,701.32843,696.971802,707.402954,701.124878,694.780334,707.714844,10033,288.00997932841096,44.99189976805752,4,0,933,4,0,944]
[1063600112654849789,2127200205388842880,3162.83691,1952.14819,5915.04248,2610.36938,2307.55347,2984.40503,10033,288.00628963062326,44.996416813940336,4,0,933,4,0,944]
[1026445412301363271,2052890811538533120,2019.54883,1831.77026,2251.20068,2159.90259,1889.55798,2484.26978,10033,289.6938871466005,38.6776593324452,4,0,933,5,0,3646]
[1026445412776660634,2052890811538532608,3415.84058,2190.71411,5306.02002,2855.8064,2502.05859,3193.27759,10033,289.6918968512758,38.67860308069389,4,0,933,5,0,3646]
[1026445414224565941,2052890811538538624,1079.76074,1025.00781,1134.04272,1087.98596,1040.98376,1141.82837,10033,289.6949735232937,38.68317945580812,4,0,933,5,0,3646]
[1026445414926656655,2052890811538531840,4298.11865,2571.24976,8487.6416,3651.52075,3281.01196,4026.57959,10033,289.68848375086986,38.68112430472255,4,0,933,5,0,3646]
[1026445415760291617,2052890811532898432,3960.49243,2016.12891,5718.20898,9746.14746,7978.19971,11842.5312,20033,289.6941597133171,38.68487123935378,4,0,933,5,0,3646]
[1026445416260762837,2052890811538539264,2567.69019,1509.29053,6461.81982,1634.61169,1463.19141,1859.84595,10033,289.6931653992306,38.68587041776168,4,0,933,5,0,3646]
[1026445418889341658,2052890807241471616,5060.77051,3487.44312,7276.83301,6287.94775,5399.00928,7555.08447,10033,289.69536568781257,38.68733312756594,4,0,933,5,0,3646]
[1026445436212770353,2052890841601416832,2805.06689,1481.25586,5151.99463,2544.69067,2175.84399,2838.06396,10033,289.708411945,38.70018426948577,4,0,933,5,0,3646]
[1026445481719320138,2052890948977519744,5352.47852,3622.073,7309.23438,6704.96729,5473.44873,8310.80176,10033,289.713516554692,38.70409660066392,4,0,933,5,0,3646]
[1026445482000776142,2052890948977521792,1713.25842,1605.3551,1855.9624,1728.98474,1613.51697,1856.70898,10033,289.7150275049058,38.70600995373113,4,0,933,5,0,3646]
[1026445482282581950,2052890944680437120,3004.50488,1244.71582,10035.7139,5709.52979,5161.02734,6372.80518,21033,289.71910644223937,38.70503258745451,4,0,933,5,0,3646]
[1026445483589948957,2052890948977521408,3358.93701,2364.96997,5005.99854,5485.06787,4753.78467,6228.85889,10033,289.7129774579159,38.70688850863265,4,0,933,5,0,3646]
[1026445484828154161,2052890944680632960,4200.91602,2073.13086,7029.88574,2228.12378,1912.59924,2531.13501,10033,289.7130924062088,38.708814099053,4,0,933,5,0,3646]
[1026445484903620611,2052890948977523712,3690.11499,2465.04565,7114.55029,2151.57422,1958.26624,2289.00928,10033,289.7135442552577,38.70975438806147,4,0,933,5,0,3646]
[1026445487259488562,2052890944680446464,3858.22754,2486.64429,5776.56641,3729.62549,3188.39062,4144.70459,10033,289.7229868982297,38.71357298537404,4,0,933,5,0,3646]
[1026445487362059722,2052890944680636032,4693.88477,2802.3855,6332.97705,1102.75269,935.167236,1282.86707,10133,289.7230617853016,38.71456004676798,4,0,933,5,0,3646]
[1026445488026930006,2052890948977527552,4947.01172,3124.02417,7457.13379,6753.25244,5638.9541,8059.49316,10033,289.7170026585234,38.71225319102053,4,0,933,5,0,3646]
[1026445500117647538,2052890979040189952,929.214355,700.23584,1467.4646,1389.29712,1135.42493,1587.06677,10033,289.72937393703734,38.72005592610468,4,0,933,5,0,3646]
[1026445502689365136,2052890979040189824,3305.78369,2293.97583,4852.77051,2310.78125,2097.55884,2581.49707,10033,289.7332045215737,38.7200728973543,4,0,933,5,0,3646]
[1026445505571372532,2052890979040195712,2145.03662,1152.78894,3241.33789,6611.43213,5780.81934,7672.68506,10033,289.72860372906825,38.72600549215752,4,0,933,5,0,3646]
[1026445687551840867,2052891356997319808,5905.16016,4045.53394,7992.91455,3644.02124,3076.64941,5844.95654,10033,289.7376187416264,38.727416898720186,4,0,933,5,0,3646]
[1026445688674194146,2052891356997323904,4259.77783,3172.23511,8260.29199,4358.16943,3640.94922,5246.09961,10033,289.74041823411113,38.73069784990329,4,0,933,5,0,3646]
[1026445690657919172,2052891356997504000,2267.35181,1347.04834,4034.49121,3722.6731,3277.2749,4208.43115,10033,289.7389932119929,38.73278580386504,4,0,933,5,0,3646]
[1026445691271299688,2052891356997329408,4584.33447,3245.53638,7123.09424,4559.65771,3822.50464,6161.8501,10033,289.7368085955055,38.73454397004716,4,0,933,5,0,3646]
[1026445692068337161,2052891361294416128,1479.68201,1342.70337,1612.07178,1359.14954,1271.37744,1440.28479,10033,289.740389044986,38.73288224299181,4,0,933,5,0,3646]
[1026445693421080520,2052891356997332864,4088.25366,2328.27881,6472.66699,2396.5127,2100.12451,2596.61548,10033,289.7447917676646,38.737493705269365,4,0,933,5,0,3646]
[1026445695410094281,2052891356997335296,4451.97021,3320.375,6135.39502,4269.86621,3588.83716,5309.03711,10033,289.74241015291256,38.73914300380102,4,0,933,5,0,3646]
[1026445704984540665,2052891391357246464,2911.68091,1483.94775,5319.91748,5235.7168,4414.66895,6008.44385,10033,289.7456542250185,38.73911309419429,4,0,933,5,0,3646]
[1026445705154572562,2052891391357075584,2148.38647,1540.0824,3283.802,2775.73535,2436.33057,3042.09229,10033,289.7486238205935,38.740357445578255,4,0,933,5,0,3646]
[1026445705582897768,2052891391357077120,470.499817,418.088593,555.49646,515.107971,460.861023,598.76416,10033,289.7504797534372,38.741336052061335,4,0,933,5,0,3646]
[1026445707837842850,2052891395654170624,2880.73633,2419.76245,3633.91016,2247.36938,2005.03967,2522.04419,10033,289.74991789384234,38.74473375879167,4,0,933,5,0,3646]
[1026445709234089034,2052891395654171648,2029.8501,1922.0061,2151.92822,2001.26404,1912.04907,2128.98706,10033,289.7514389455518,38.74443148187567,4,0,933,5,0,3646]
[1026445709847864240,2052891391357086208,2247.29517,1398.7655,3759.25952,5841.81104,4890.12744,6705.56738,10033,289.7560189790263,38.74686936163803,4,0,933,5,0,3646]
[1026445710443628063,2052891391357086080,3278.146,1950.21362,5163.02881,2816.83325,2576.90088,3058.86011,10033,289.75621981852413,38.74821897879771,4,0,933,5,0,3646]
[1026445711161545809,2052891395654174336,543.097656,441.036591,801.626465,721.30603,601.6203,860.588745,10033,289.75138859364347,38.74797834826126,4,0,933,5,0,3646]
[1026445762469659567,2052891494436316416,2610.84058,1572.2428,4294.62158,3806.87402,3490.37524,4229.92627,10033,289.7620537129342,38.75903188502449,4,0,933,5,0,3646]
[1026445763223290498,2052891494436320128,3159.09009,1745.4054,5100.48682,3673.32666,3216.69751,4150.69873,10033,289.7605612862437,38.76112015644479,4,0,933,5,0,3646]
[1026445763436556489,2052891498733407104,1726.36975,1604.27649,1893.32092,1709.93054,1592.89771,1828.02185,10033,289.7648763081296,38.76157507226113,4,0,933,5,0,3646]
[1026445763741630960,2052891498733408640,1895.9967,1725.10986,2089.52319,1842.41858,1707.58594,2018.12,10033,289.7654678155184,38.76258140339083,4,0,933,5,0,3646]
[1026445773367975216,2052891533093154432,1511.27002,1457.5199,1592.18103,1489.23389,1437.85608,1554.23608,10033,289.7716099802146,38.762988752603405,4,0,933,5,0,3646]
[1026445773405507365,2052891533094876032,344.727905,200.068542,474.708801,209.539047,167.167786,262.780487,11033,289.770916609442,38.76258721322399,4,0,933,5,0,3646]
[1026445775533406957,2052891528796066432,563.047119,424.572327,806.994141,1559.38049,1281.92664,1830.60425,10033,289.76928160253965,38.76647379307361,4,0,933,5,0,3646]
[1026445778746545762,2052891528796074880,2947.3418,1630.59399,4924.99365,4534.67969,4074.18457,5197.6709,10033,289.7802899555705,38.77217851785162,4,0,933,5,0,3646]
[1026445779426687600,2052891533090753664,2719.39551,1548.72388,4907.05322,16339.6953,13059.9062,20962.4766,20033,289.7780694377614,38.77468446892651,4,0,933,5,0,3646]
[1026445780971956446,2052891528796078336,2808.79761,1695.05322,4182.95703,2504.302,2175.38159,2872.0625,10033,289.7767132540912,38.77488823264788,4,0,933,5,0,3646]
[1026446512361837120,2052893006264828032,676.36792,525.358154,953.652588,1788.26575,1325.39612,2069.04346,10033,289.7800730895832,38.77469824143633,4,0,933,5,0,3646]
[1026446513112844012,2052893010561922176,2192.95996,2043.66846,2332.771,2243.19141,2077.91309,2416.91846,10033,289.7850368298909,38.77718506276906,4,0,933,5,0,3646]
[1026446514589873726,2052893006264831744,3083.03564,2181.18652,5283.09717,4797.49561,4061.13867,5752.22656,10033,289.7761858245582,38.77795495533608,4,0,933,5,0,3646]
[1026446518726304759,2052893006264837760,1596.07385,856.476501,2608.96582,5016.9624,4440.82764,5653.9834,20033,289.7824879176287,38.78308930239717,4,0,933,5,0,3646]
[1026446519159829836,2052893006264843008,2568.61597,1677.64355,3899.93652,11775.8516,9753.60449,14176.9229,10033,289.78318445737006,38.78575880623196,4,0,933,5,0,3646]
[1026446519326755897,2052893006264842368,2905.57275,1743.67175,5290.0752,15553.4814,12619.3613,18817.3867,20033,289.7874604805816,38.785269434230266,4,0,933,5,0,3646]
[1026446520113880657,2052893006264846464,2385.94751,2058.19067,3112.86328,1949.58545,1802.19067,2124.85425,10033,289.7873047322832,38.787882320727846,4,0,933,5,0,3646]
[1026446530396270797,2052893040624587648,3502.90405,2629.23804,4754.86963,3378.14551,2863.23511,3951.79688,10033,289.795635979876,38.78966920527788,4,0,933,5,0,3646]
[1026446533403658702,2052893044921681408,358.026855,353.624542,363.388092,358.18042,353.282135,362.70105,10033,289.797576410955,38.79173000703692,4,0,933,5,0,3646]
[1026446580888124500,2052893147995586176,3409.37256,1895.37488,6362.56592,null,null,null,20099,289.80320092443344,38.798776680047546,4,0,933,5,0,3646]
[1026446581262058491,2052893143703812096,2396.34863,1230.90369,4666.68604,923.136597,780.142944,1050.50854,10033,289.8031351984225,38.79920732696174,4,0,933,5,0,3646]
[1026446583437768653,2052893148000906368,1881.94824,1703.76904,2102.79785,1783.89062,1637.73962,1972.39954,10033,289.7995439941011,38.80257502602217,4,0,933,5,0,3646]
[1026446583842089261,2052893143703816704,2743.95752,1525.95203,4980.3877,3670.95581,3220.02222,4209.14062,10033,289.801883914849,38.80337301395178,4,0,933,5,0,3646]
[1026446586226637463,2052893143703819264,3820.27686,2617.87939,5482.41699,5170.58301,4423.3335,6533.82764,10033,289.8117893949981,38.80762159125927,4,0,933,5,0,3646]
[1026446588271365263,2052893143703821952,4189.67041,3537.56152,5122.17676,3713.97314,3185.56177,4398.88525,10033,289.8094540435288,38.81013563464349,4,0,933,5,0,3646]
[1026446601544776769,2052893182360664704,661.334656,655.981689,665.335449,662.837097,656.991394,669.309387,10033,289.8120732903753,38.81701921533448,4,0,933,5,0,3646]
[1026446601720048060,2052893182360667776,3923.32227,2431.98462,6802.01562,6177.5625,5143.39307,10033.0684,10033,289.8145864557274,38.81786614555144,4,0,933,5,0,3646]
[1026446792109526633,2052893556020700288,1925.15454,1060.01709,3223.59717,1925.38892,1681.1106,2243.72412,10033,289.83225239323195,38.82971573786566,4,0,933,5,0,3646]
[1026446793300784803,2052893556020702208,1526.13196,1354.44238,1709.71814,1517.00745,1419.18237,1620.29041,10033,289.8273613725464,38.831174066780896,4,0,933,5,0,3646]
[1026446795131349889,2052893556020706048,2089.2312,1938.44568,2291.70337,2106.00146,1935.81702,2337.48804,10033,289.83010978923846,38.83651199274077,4,0,933,5,0,3646]
[1026446804427763698,2052893594677553920,1920.76392,1738.07361,2094.26025,1906.67822,1743.03711,2096.37817,10033,289.83479070990035,38.83469259550864,4,0,933,5,0,3646]
[1026446805044284899,2052893590380446336,4194.68262,3154.89258,5995.84717,3599.53394,3052.38818,4248.22412,10033,289.8380480384038,38.83670760418987,4,0,933,5,0,3646]
[1026446805628694002,2052893590380446464,5017.40967,3294.6875,7436.88867,6444.6875,5344.01611,8040.71143,10033,289.8371631098941,38.83839728524373,4,0,933,5,0,3646]
[1026446806936855629,2052893590380446848,4352.36865,2841.99463,6402.17139,2634.42554,2298.41675,2897.4585,10033,289.8332171482951,38.83946746854416,4,0,933,5,0,3646]
[1026446809212526210,2052893590387952256,3116.68506,1547.86975,5021.88037,4558.78857,4115.43262,5099.02637,20033,289.8440369648214,38.84199700107266,4,0,933,5,0,3646]
[1026446810662245426,2052893590380450560,2911.94336,2091.29102,4187.73926,1504.91223,1352.15466,1729.8197,10033,289.8391278625648,38.84365287546278,4,0,933,5,0,3646]
[1026446855683508755,2052893693459667584,2161.22681,1609.58569,2762.56348,2266.55542,2057.25293,2510.79419,10033,289.8493515302341,38.846805420818086,4,0,933,5,0,3646]
[1026446857337664836,2052893697756790400,3926.97583,3141.44482,5573.50977,3369.59937,2897.18701,4240.14795,10033,289.84898458502585,38.85080488559399,4,0,933,5,0,3646]
[1026446863790078224,2052893697751655936,4489.5332,2738.88013,7056.82129,6508.57568,5450.22217,8094.83008,10033,289.8520256669231,38.85983247899407,4,0,933,5,0,3646]
[1026446873960979041,2052893732116547456,967.227417,934.183777,1001.04572,957.945679,928.152283,984.064453,10033,289.86278943961736,38.86182740165911,4,0,933,5,0,3646]
[1026446874089777359,2052893732116546816,3572.38745,2169.59058,5633.30908,null,null,null,10099,289.86145996990183,38.86258699528658,4,0,933,5,0,3646]
[1026446874091191035,2052893732111422720,1690.11389,1230.19836,2207.17529,3380.49097,3019.4541,3966.93042,10033,289.8619037685697,38.86244288167847,4,0,933,5,0,3646]
[1026446874663237575,2052893727819412480,1645.63318,1467.46021,1940.34583,1778.65112,1631.06897,1936.81628,10033,289.8554628233253,38.85920390936749,4,0,933,5,0,3646]
[1026446875587622186,2052893732116541696,4549.68213,2867.71265,6963.68018,4148.07812,3793.36011,4750.71338,10033,289.8544119231887,38.86263964872222,4,0,933,5,0,3646]
[1026446875649760503,2052893727819414784,6207.79492,4672.23193,8517.58105,4756.51807,3922.37915,5782.51465,10033,289.854253097839,38.86367813089244,4,0,933,5,0,3646]
[1026446879718774817,2052893727819417728,2175.39697,1832.33594,2679.38281,1650.68542,1526.85266,1736.84106,10033,289.85897074123505,38.868375059582505,4,0,933,5,0,3646]
[1026449813196523549,2052899607626719616,2404.59521,1531.82068,3459.19409,2368.28467,1966.29858,2695.20508,10033,289.8648776471604,38.874674378258575,4,0,933,5,0,3646]
[1026449831990702018,2052899641991579776,2479.63989,1974.88696,3179.55884,1752.54761,1612.33948,1882.6283,10033,289.88515190724263,38.88811704651909,4,0,933,5,0,3646]
[1026449832895244275,2052899637694424320,1844.22839,1178.56653,3537.63818,4742.46387,4229.36475,5450.43066,10033,289.88913511248893,38.89016250215605,4,0,933,5,0,3646]
[1026449879801874197,2052899740773430656,993.705261,980.00885,1009.02173,994.524231,980.849182,1010.26636,10033,289.8914262263488,38.89529154190733,4,0,933,5,0,3646]
[1026449880880621962,2052899740773641344,5121.26318,3534.44946,7446.45312,3975.88892,3565.2168,4512.15674,10033,289.8935825996187,38.89824504765628,4,0,933,5,0,3646]
[1026449881763743806,2052899745071542272,2610.25464,2370.3811,2910.34839,2588.69629,2365.88745,2842.76855,10033,289.8872038546453,38.89743047168808,4,0,933,5,0,3646]
[1026449882738231284,2052899745071542656,10050.3281,7981.27832,12720.6719,10577.1299,8725.09766,11758.7178,10033,289.8895589664,38.89941214702333,4,0,933,5,0,3646]
[1026449882756574006,2052899745071542784,3059.29761,1841.16675,4559.04395,null,null,null,10099,289.8898701056623,38.89983794011288,4,0,933,5,0,3646]
[1026449884549844563,2052899740773640832,3346.31567,1924.42859,4666.78857,8590.77344,7196.33203,10102.8975,10033,289.89929759318954,38.90240821509423,4,0,933,5,0,3646]
[1026449897116476734,2052899779431281792,3280.53027,2153.22046,5136.1001,2500.52417,2228.46387,2725.8064,10033,289.901667608904,38.908063501934805,4,0,933,5,0,3646]
[1026449898590821618,2052899779431281664,2878.52197,1400.86169,4134.6748,8469.98438,6961.35156,9826.60059,10033,289.90073012063783,38.90874482679244,4,0,933,5,0,3646]
[1026449902080474855,2052899775132615296,2867.99243,1668.66589,4406.65088,1419.09106,1227.90491,1569.85046,10033,289.9089524475592,38.914732740633816,4,0,933,5,0,3646]
[1026449903455392982,2052899775132616960,3476.14453,1487.41687,5667.99463,4255.66406,3786.02026,4727.43164,10033,289.904520628455,38.91650150684988,4,0,933,5,0,3646]
[1026450085159104218,2052900153089739520,2594.23096,1981.53455,3492.98145,1979.57239,1799.89062,2211.94897,10033,289.91297058844094,38.916260143508566,4,0,933,5,0,3646]
[1026450088341193560,2052900153089747072,537.713623,498.40918,579.381165,571.470947,528.232361,626.844727,10033,289.90995248926185,38.924091502425966,4,0,933,5,0,3646]
[1026450090358746448,2052900157388404608,986.93927,973.894958,997.596924,985.335205,974.832642,996.079407,10033,289.9187248836554,38.92620870103837,4,0,933,5,0,3646]
[1026450102999681793,2052900187449492992,1627.93445,1271.69995,2057.41919,2895.59155,2514.54053,3272.33496,10033,289.921697125284,38.9304029908313,4,0,933,5,0,3646]
[1026450103065668324,2052900187450565248,3469.87085,1885.92297,5204.62695,2853.84009,2506.34229,3212.34937,10033,289.9222909769344,38.931041453819134,4,0,933,5,0,3646]
[1026450103364878385,2052900187449495680,3030.41455,2324.18115,4039.54004,3771.2583,3097.0437,4740.15674,10033,289.9231267590756,38.93282118615582,4,0,933,5,0,3646]
[1026450105119194317,2052900191744856960,1365.93579,755.975525,2614.69385,4749.15918,4271.73535,5273.11914,20033,289.92036946576934,38.93378818885316,4,0,933,5,0,3646]
[1026450157784956188,2052900290528727168,6551.11768,1909.47986,9541.46582,4841.41357,4246.31982,5543.10791,21033,289.93232293244785,38.94849455535151,4,0,933,5,0,3646]
[1026450158221190380,2052900290528725376,3255.28638,2393.47437,5268.74023,3035.2605,2640.2583,3438.40088,10033,289.9408905811308,38.94662390842661,4,0,933,5,0,3646]
[1026450159733283326,2052900290529841920,1765.39783,1026.89478,2841.17188,2447.73535,2006.78479,2759.20801,20033,289.94374076399447,38.95216468148232,4,0,933,5,0,3646]
[1026450160468637133,2052900290536558464,3010.39282,1564.54492,5049.37012,3504.51392,3076.46216,3983.57324,10033,289.9364989253466,38.949909670842665,4,0,933,5,0,3646]
[1026450162015497491,2052900290528731648,2176.17944,1248.95825,3742.09253,2990.55249,1558.26184,6450.17139,20033,289.93907679799514,38.95446090737899,4,0,933,5,0,3646]
[1026450171622264397,2052900329187097344,1520.97571,1384.29102,1688.69727,1483.32458,1361.98608,1591.89526,10033,289.94421902226844,38.95397549099989,4,0,933,5,0,3646]
[1026450178731659972,2052900329187098240,588.996033,556.151184,622.053772,574.667114,541.047791,620.434998,10033,289.9500603297724,38.96524261663546,4,0,933,5,0,3646]
[1026450910082721491,2052901806655848320,2643.19775,1860.24988,4208.88428,3266.44531,2850.58325,3667.65552,10033,289.95774501488376,38.965936950514525,4,0,933,5,0,3646]
[1026450910299949869,2052901802357233152,1431.97644,1188.10315,1677.7323,1249.47852,1140.62549,1369.14478,10033,289.9580139465284,38.96772341875585,4,0,933,5,0,3646]
[1026450911108296160,2052901802357234688,5492.21387,2984.79321,9175.38379,6485.08643,5389.5459,8204.95801,10033,289.95941798052456,38.96940671238206,4,0,933,5,0,3646]
[1026450915010875235,2052901802357237760,3690.52026,2217.47437,7036.89307,4432.70508,4007.09546,4934.07129,10033,289.96136467394973,38.973583616539024,4,0,933,5,0,3646]
[1026450917276133743,2052901802358379264,2446.64648,1233.25537,3762.48315,4421.40527,3882.57129,5100.68457,10033,289.9592979593872,38.97813071528402,4,0,933,5,0,3646]
[1026450928629085325,2052901841015588864,804.542053,789.907715,820.639343,806.571655,792.969666,823.255737,10033,289.96987432908264,38.98105157206411,4,0,933,5,0,3646]
[1026450930602527255,2052901836716986240,6189.21875,4211.45947,8514.81055,4535.16162,3577.20752,6848.50293,10033,289.9685705549013,38.98470791589188,4,0,933,5,0,3646]
[1026450931425818966,2052901841015589120,1221.3208,1191.49768,1258.34521,1215.14893,1181.85217,1244.60559,10033,289.9724791334864,38.98300977841889,4,0,933,5,0,3646]
[1026450932387593978,2052901836716986624,3305.78174,1883.63989,5615.64355,3566.53613,3090.24512,3905.552,20033,289.9768658574974,38.98557950277944,4,0,933,5,0,3646]
[1026450933496547268,2052901836716987136,2931.68433,1879.25146,5246.06299,5702.76562,4785.80664,6886.49365,10033,289.9708085103299,38.98599906691579,4,0,933,5,0,3646]
[1026450979156578276,2052901939796207232,627.319519,594.9245,663.65802,635.438599,601.66864,671.484985,10033,289.9778865384737,38.9911341452865,4,0,933,5,0,3646]
[1026450979815062819,2052901939797398400,4764.32715,3325.06836,7251.75391,7824.87646,6394.96729,9643.56641,10033,289.9813316404533,38.99300596690449,4,0,933,5,0,3646]
[1026450979831395396,2052901939797402752,1695.41418,1018.52063,2756.60938,3520.13672,3055.70215,4026.53613,10033,289.982750354623,38.99222855818586,4,0,933,5,0,3646]
[1026450980020424485,2052901939796209280,5030.8501,3356.52759,8756.86328,7824.28662,6363.98291,9959.61133,10033,289.98219959511124,38.99389797061298,4,0,933,5,0,3646]
[1026450981849980334,2052901939796209536,6902.88086,5019.77881,9103.28613,5900.86475,4720.25977,8136.34619,10033,289.9778279020949,38.99448919269753,4,0,933,5,0,3646]
[1026450982701556640,2052901939796213120,5749.80127,3334.38965,7696.74023,5303.40967,4564.65381,6286.10986,10033,289.9781378280096,38.998257456839845,4,0,933,5,0,3646]
[1026450983944787891,2052901939796212992,1282.78784,1027.65674,1797.89648,2111.07471,1849.54004,2393.78931,10033,289.98802211228417,38.997909412525,4,0,933,5,0,3646]
[1026450984625606273,2052901939796215680,3832.32056,2703.18311,5352.88135,3792.61768,3330.97168,4469.02588,10033,289.9858991201792,39.000493975800445,4,0,933,5,0,3646]
[1026450985288119762,2052901944094806528,4241.04102,3058.99927,5653.49951,3652.00659,3109.78223,4433.71094,10033,289.98393127462447,38.99951952664165,4,0,933,5,0,3646]
[1026450986224255033,2052901944094806912,2777.6106,1702.3894,3971.57715,5443.5415,4804.1709,6383.75,10033,289.984474102192,39.00167034636056,4,0,933,5,0,3646]
[1026450995983441271,2052901974155954816,1597.33948,1124.31348,2812.61646,3399.62402,2944.89795,3739.50562,10033,289.9906722487992,39.00193047350446,4,0,933,5,0,3646]
[1026450996940358837,2052901974157173760,2463.23169,1665.60718,3985.72461,1031.17358,843.312256,1244.98486,20033,289.99166476848785,39.00462729002764,4,0,933,5,0,3646]
[1026450999415495787,2052901974157171968,4625.10498,2373.88696,6726.7915,3576.7627,3083.74707,4034.17188,20033,289.99086342323943,39.00945248273496,4,0,933,5,0,3646]
[1026451002855860628,2052901974155960832,4362.7168,3001.92432,6054.83984,6357.43848,5412.7998,7897.70361,10033,289.99092607511113,39.01178312306519,4,0,933,5,0,3646]
[1026451003307833630,2052901978454545920,1515.00806,1407.71411,1647.3269,1647.47876,1505.32092,1807.04407,10033,289.9956417733187,39.01320670581613,4,0,933,5,0,3646]
[1026451185616947158,2052902352113086080,4911.14697,3338.30371,7073.2373,7320.74316,6177.27002,8650.49707,10033,290.00020571519144,39.01623349457155,4,0,933,5,0,3646]
[1026451187797048792,2100940775342450688,5237.23535,3520.92261,10153.5977,4489.30273,3795.10278,5543.23975,10033,289.9970391014949,39.019563693792605,4,0,933,5,0,3646]
[1026451187904792143,2052902352113087488,5728.47266,3198.05713,10596.3613,6209.05762,5368.85986,7172.79346,10033,290.0005694665682,39.018247180951946,4,0,933,5,0,3646]
[1026451188233954101,2052902352113090560,488.671417,431.100403,580.636597,597.601013,512.143555,729.692688,10033,290.0030406324187,39.02074810382595,4,0,933,5,0,3646]
[1026451188586281666,2100940771042793216,1014.64307,805.466614,1521.09546,1743.07507,1484.94836,1995.11914,10033,289.9982351269068,39.02075591710919,4,0,933,5,0,3646]
[1026451189059194374,2052902352113089024,2676.05518,1457.23083,5979.88965,5222.74463,4501.27783,5848.85547,20033,290.00671378453103,39.01915169600408,4,0,933,5,0,3646]
[1026451190566045565,2052902356411668864,938.860657,914.721069,972.958435,944.141296,921.624695,974.06958,10033,290.0075338562719,39.022645017928525,4,0,933,5,0,3646]
[1026451191058711712,2052902352114357632,3307.15308,2145.78906,5240.04297,2030.10376,1707.51599,2253.92114,10033,290.0088088113136,39.02570080707277,4,0,933,5,0,3646]
[1026451202499063786,2052902352113094144,2957.14233,1700.20776,4440.02637,3599.07812,3228.24219,4024.18311,10033,290.00945564286934,39.026006634988185,4,0,933,5,0,3646]
[1026451205028293796,2052902386472837632,4148.87109,2771.12549,6917.01611,1997.25562,1773.03833,2233.9375,10133,290.0084469269449,39.03202860736627,4,0,933,5,0,3646]
[1026451209850625483,2052902386472843008,5126.80811,3865.19141,7218.06738,3923.73535,3225.35986,5533.93066,10033,290.0181370430433,39.03922933849439,4,0,933,5,0,3646]
[1026451253537468994,2052902493850624256,968.081787,945.628174,988.01532,961.457275,942.309753,980.499939,10033,290.02174547319703,39.036988909318175,4,0,933,5,0,3646]
[1026451256601448428,2052902489552059648,3802.56982,2756.41089,5234.95703,3232.18555,2902.20117,3803.43896,10033,290.0225290964332,39.04215661663985,4,0,933,5,0,3646]
[1026451258033704133,2052902489552061952,2398.04419,1890.22278,3374.11914,2319.7937,2091.63965,2600.24072,10033,290.0299861314786,39.04446315576792,4,0,933,5,0,3646]
[1026451258217787401,2052902493850625152,873.252625,842.48175,913.476868,866.615173,838.023438,898.006897,10033,290.0272820974133,39.04369368186746,4,0,933,5,0,3646]
[1026451261424265003,2052902493850625408,1200.74475,681.362915,2211.36694,7311.52295,5989.97803,9002.21094,10033,290.02689280439785,39.04941647593532,4,0,933,5,0,3646]
[1026451261429982029,2052902493847363840,3154.74731,1708.43677,5242.79492,null,null,null,10099,290.0266768822943,39.04943745052439,4,0,933,5,0,3646]
[1026451273809821800,2052902523911806720,2651.68799,2277.43286,3192.72192,2900.01123,2561.22925,3302.93066,10033,290.0329364734693,39.05427199958672,4,0,933,5,0,3646]
[1026451276456117920,2052902523911809664,1970.53601,1302.7677,3369.89844,3532.19067,3063.79492,4004.88037,10033,290.04050051739944,39.05836920391656,4,0,933,5,0,3646]
[1026451277746200923,2052902523911810944,2030.8584,1390.99207,2942.34912,4752.26172,4110.53711,5495.99805,10033,290.0354329986535,39.06020212289361,4,0,933,5,0,3646]
[1026451279072301705,2052902523911813632,5319.19434,2460.0061,8316.95117,2667.83276,2327.59766,3040.11108,10033,290.0392911095776,39.06436535209636,4,0,933,5,0,3646]
[1026463004794126451,2052925991613118208,5905.83203,3190.00903,8991.00293,2499.39307,2151.81885,2865.72388,10033,290.0467557003518,39.06304499409121,4,0,933,5,0,3646]
[1026463008264457467,2052925995911671552,4038.32495,2278.21802,5375.94092,2277.08008,2029.79077,2497.79321,10033,290.04323586691913,39.06854117123143,4,0,933,5,0,3646]
[1026463010232524625,2052925995911673216,3090.56177,2689.104,3604.09082,2669.89844,2413.90186,2955.8125,10033,290.0534885590021,39.07219664549498,4,0,933,5,0,3646]
[1026463011719248129,2052925995911672320,1683.67041,1376.97754,2043.37683,1765.9447,1597.39844,1968.28564,10033,290.0478482146538,39.07263101280806,4,0,933,5,0,3646]
[1026463011989219940,2052925995911672960,906.016907,893.387756,923.835999,902.752441,887.149963,920.472961,10033,290.0505763707494,39.072685023085725,4,0,933,5,0,3646]
[1026463023604018193,2052926030271412736,2248.38037,2044.54834,2487.38916,2244.27856,2060.53027,2444.18921,10033,290.05760769884483,39.07896167788603,4,0,933,5,0,3646]
[1026463027549137741,2052926030271414144,7403.25537,4344.01807,12525.2539,13167.4111,11007.6406,15668.9863,10033,290.0630126892812,39.08292781865266,4,0,933,5,0,3646]
[1026463028693766766,2052926025980651904,4203.51074,3256.11475,5954.89844,3965.80884,3329.48242,4805.6582,10033,290.0565118155492,39.08317014755721,4,0,933,5,0,3646]
[1026463076039456458,2052926129052088960,1291.56152,1145.97083,1435.92932,1204.54443,1134.42236,1287.93799,10033,290.0621305459238,39.090242282250415,4,0,933,5,0,3646]
[1026463093283156088,2052926163411839104,3934.45215,2737.46069,6864.74756,6066.11621,5192.35107,7281.46973,10033,290.0744251871059,39.1021364432889,4,0,933,5,0,3646]
[1026463279931565613,2052926545667495168,7480.94824,5360.24072,11762.748,6566.58203,3703.03467,8178.09229,10133,290.0879924789157,39.11087759005278,4,0,933,5,0,3646]
[1026463280177800341,2052926541370503680,3352.70215,1913.96997,5892.37646,4705.57373,4140.62109,5282.72754,20033,290.0894638037511,39.11234373751432,4,0,933,5,0,3646]
[1026463281588781118,2052926545667494784,3076.93872,2617.65771,3693.85547,2740.73706,2445.74365,3590.89185,10033,290.0848531183009,39.1118418307722,4,0,933,5,0,3646]
[1026463281602865853,2052926541370480896,3655.7627,2638.32178,4919.98828,null,null,null,10099,290.08457494795016,39.112263641152296,4,0,933,5,0,3646]
[1026463283495426668,2052926541368966272,6513.93848,3775.14575,11953.5771,5829.38867,4912.33643,7020.92725,10033,290.0876228814761,39.11854278606856,4,0,933,5,0,3646]
[1026463283591380989,2052926545667496192,1407.97278,1362.64221,1454.00513,1397.90637,1360.59521,1437.88818,10033,290.0945306490083,39.11437552888522,4,0,933,5,0,3646]
[1026463284470964013,2052926541368968064,1632.07019,1060.9928,2370.38281,2235.75562,1936.91321,2579.55298,10033,290.09512575307275,39.1183234579199,4,0,933,5,0,3646]
[1026463285484715952,2052926541368967936,2896.61768,2700.2832,3104.64868,2897.00415,2651.8501,3160.52661,10033,290.0965255338033,39.12026683370547,4,0,933,5,0,3646]
[1026463286616608690,2052926545667496576,3360.74951,1957.29578,5395.83008,7554.1582,6312.44336,8920.9873,10033,290.0922874830744,39.12113549998833,4,0,933,5,0,3646]
[1026463287613332999,2052926541368968960,1754.46545,1199.49329,2512.1958,1220.66443,1043.04004,1373.79456,10033,290.0942558606839,39.12314610607349,4,0,933,5,0,3646]
[1026463296675143696,2052926580027235712,12958.8779,9309.75391,18949.8203,14812.1113,10024.499,16691.9863,10133,290.1000079812022,39.12174178323448,4,0,933,5,0,3646]
[1026463297113723032,2052926580027235840,2899.78711,2463.32764,3426.95947,2807.6582,2476.69922,3276.62964,10033,290.09896645081454,39.122963580562384,4,0,933,5,0,3646]
[1026463301042500108,2052926580027236992,3659.09229,2267.47729,6289.84229,7812.59033,6528.10059,9590.17285,10033,290.1066098738044,39.12786531447146,4,0,933,5,0,3646]
[1026463348723261258,2052926678807927808,4876.81934,3463.71582,7024.47705,5117.97998,4484.18848,6549.36572,10033,290.10827999433866,39.13499376281389,4,0,933,5,0,3646]
[1026463350428443999,2052926678807928832,5535.66943,3552.99365,10166.876,4126.61914,3455.88892,4836.73779,10033,290.1094111380268,39.13679810154361,4,0,933,5,0,3646]
[1026463351697197981,2052926683106605312,3664.6355,2369.2002,5722.75391,2526.7229,2170.7605,2852.75659,10033,290.1119191034693,39.14120846642234,4,0,933,5,0,3646]
[1026463353153935340,2052926683106453632,2495.96069,2356.24512,2660.18872,2465.05591,2336.12451,2584.65088,10033,290.1157920943551,39.14177851614495,4,0,933,5,0,3646]
[1026463354403144059,2052926678807933312,4848.29102,3212.60962,7159.69043,2892.45215,2627.47217,3212.33228,10033,290.11832898050665,39.14570151197437,4,0,933,5,0,3646]
[1026463356260697347,2052926683106454272,353.973328,349.925446,358.749573,354.058105,348.743439,359.923523,10033,290.1146833400145,39.1472529178185,4,0,933,5,0,3646]
[1026463366647368895,2052926713167674240,4390.71729,3228.99438,6263.80225,2849.74292,2560.72925,3239.16968,10033,290.12630875812994,39.150309346491404,4,0,933,5,0,3646]
[1026463367047214766,2052926713167674368,871.687744,795.277588,942.227051,790.227722,735.764648,836.867004,10033,290.12283347395504,39.15088290365973,4,0,933,5,0,3646]
[1026463369100906305,2052926713167675136,735.836975,592.380676,919.894226,2121.34814,1697.02954,2477.40137,10033,290.1191218150899,39.15254246320677,4,0,933,5,0,3646]
[1026463370285699243,2052926713167675904,2372.84448,1937.38196,2884.56299,2492.12622,2242.93408,2827.54614,10033,290.1270968526978,39.15316254168543,4,0,933,5,0,3646]
[1026464106226667408,2052928190638134784,3287.11865,1589.16443,6233.11279,3643.75854,3139.88354,4145.92627,20133,290.1289805503553,39.16011780799655,4,0,933,5,0,3646]
[1026464107332147252,2052928194931734144,4734.07861,3311.18604,6176.60498,7849.64941,6538.13623,9159.0957,10033,290.1323954872328,39.16340633228709,4,0,933,5,0,3646]
[1026464107499448007,2052928190636432640,4259.5542,2699.57739,6215.69873,6897.02979,5776.44922,8444.32324,10033,290.1341911582039,39.16451281982533,4,0,933,5,0,3646]
[1026464108076099946,2052928194931734656,4679.41699,2893.38989,8537.83105,null,null,null,10099,290.13167790433977,39.165710376660094,4,0,933,5,0,3646]
[1026464108082214360,2052928194934948352,9797.50781,7287.479,13745.8604,10359.0791,8997.46191,13456.7441,10033,290.1316887031606,39.1660223616944,4,0,933,5,0,3646]
[1026464108266828353,2052928194931737600,5265.56934,2293.95483,12429.917,4383.93506,3897.91431,4973.6001,20033,290.13782080624577,39.163011347867126,4,0,933,5,0,3646]
[1026464108731895580,2052928190636433280,3299.41479,2933.4751,3874.18677,3108.01636,2736.5625,3653.65308,10033,290.1390985016065,39.16579059074216,4,0,933,5,0,3646]
[1026464108787476823,2052928194931737344,3802.15259,1708.06165,10925.3301,5688.17188,4998.70459,6407.75537,21033,290.13626021237064,39.1641953399664,4,0,933,5,0,3646]
[1026464110098790325,2052928190636433920,340.266785,322.696991,360.322113,347.613586,331.338074,367.610107,10033,290.1409457747853,39.16814963994528,4,0,933,5,0,3646]
[1026464111473813351,2052928190636434304,6348.90527,4758.11182,8334.90723,4367.30811,3479.21411,8237.63574,10033,290.13809817014004,39.16860161546871,4,0,933,5,0,3646]
[1026464112424389191,2052928190636436992,4143.44971,2980.95557,6309.08496,3049.5249,2709.05151,3586.60132,10033,290.1370564706287,39.17267000757273,4,0,933,5,0,3646]
[1026464121549546143,2052928229294689792,6051.01367,5227.52783,7322.21387,5950.58545,5341.82422,7012.38428,10033,290.14389758946334,39.17102889949502,4,0,933,5,0,3646]
[1026464121819206114,2052928224996174848,477.100403,463.333405,491.49472,475.523041,462.808472,489.328766,10033,290.1412394866507,39.17115835691123,4,0,933,5,0,3646]
[1026464121991852808,2052928229294690304,3962.79224,2614.79736,11592.2891,3207.12842,2803.70093,3591.93237,10033,290.143797226646,39.171857140714216,4,0,933,5,0,3646]
[1026464124999571881,2052928229294690816,1198.14136,1100.3562,1297.16907,1179.23938,1104.65002,1253.66296,10033,290.1418476232646,39.176552791032776,4,0,933,5,0,3646]
[1026464126287426274,2052928229294692096,1189.58704,1144.26086,1232.21094,1173.43225,1129.95093,1223.62,10033,290.14922449361336,39.17791905287139,4,0,933,5,0,3646]
[1026464126383788644,2052928229294691968,2969.72754,1614.79248,5151.59375,3771.79663,3344.92334,4290.27393,20033,290.14821150680814,39.178652638866375,4,0,933,5,0,3646]
[1026464129477074723,2052928229291489280,2867.44263,1765.17273,4011.67017,3777.31665,1763.20862,8379.18359,10033,290.1495209041681,39.18364074611033,4,0,933,5,0,3646]
[1026464175131241683,2052928332370706432,3674.05444,1866.3313,5404.65869,1615.24573,1390.42773,1866.28796,10033,290.1543173868833,39.18573049772809,4,0,933,5,0,3646]
[1026464177499867484,2052928328075395712,3507.1062,2143.69702,7016.59375,8236.75684,7166.22461,9222.44629,10033,290.15798056862707,39.1878728708629,4,0,933,5,0,3646]
[1026464178661473613,2052928332373911424,5976.62451,4585.94141,8514.50293,8336.83984,3070.71362,11097.5361,10133,290.1620063358231,39.19222300323074,4,0,933,5,0,3646]
[1026464178834863940,2052928332370709888,5958.52344,4316.21436,7852.1958,3211.84302,2778.62158,7758.28955,10133,290.16243695235056,39.192338742783086,4,0,933,5,0,3646]
[1026464190002782273,2052928362435135488,3630.29346,2412.3772,6173.93018,4305.77832,3601.15649,5159.57666,10033,290.1647462391021,39.1936899911352,4,0,933,5,0,3646]
[1026464190190199137,2052928362435135872,2047.40332,982.044922,3466.57739,1991.8429,1700.1532,2300.32129,11033,290.16709685608646,39.19494917195526,4,0,933,5,0,3646]
[1026464192188651101,2052928362435136768,655.126099,572.432495,770.223572,689.861389,607.646057,769.605835,10033,290.16240894109296,39.19671507627625,4,0,933,5,0,3646]
[1026464193806409699,2052928366733651584,5201.19678,3209.45923,8010.54053,5930.84082,5007.90039,7053.52539,10033,290.16388681202403,39.20163211254853,4,0,933,5,0,3646]
[1026464198296048255,2052928366733653632,3558.00293,2405.32812,5567.51172,4001.69116,3590.73364,4546.34863,10033,290.1699911911924,39.20810037142788,4,0,933,5,0,3646]
[1026464381185055421,2052928740392262912,4722.89551,2831.30005,6682.81055,4443.02246,3955.34204,5167.21973,10033,290.1735706446935,39.20913751041775,4,0,933,5,0,3646]
[1026464382972394067,2052928740394185600,3279.06055,1879.05493,6667.55566,7234.99072,6306.72412,8315.33789,20033,290.1757448413715,39.21427907039711,4,0,933,5,0,3646]
[1026464385529660988,2052928740392264576,1722.74109,1433.0459,2062.32788,1892.6582,1710.09351,2057.82715,10033,290.1803196560214,39.21485489245208,4,0,933,5,0,3646]
[1026464387318884150,2052928740392267264,2493.44165,1716.08875,4767.08203,4524.63184,3822.77783,5430.5752,10033,290.18166762035315,39.22078652227148,4,0,933,5,0,3646]
[1026464396245439082,2052928779051835008,3870.5354,2270.94604,6108.40332,1657.0575,1389.11719,1911.59631,10033,290.1887016234514,39.21778497417179,4,0,933,5,0,3646]
[1026464397377149766,2052928774752004864,1869.83496,1160.06506,3831.10913,2690.88257,2344.07397,3014.4978,10033,290.1923594788357,39.22125669124336,4,0,933,5,0,3646]
[1026464398240079338,2052928779050519296,561.191956,557.383484,564.816345,561.313416,557.447815,564.822388,10033,290.1850773284666,39.22075383012254,4,0,933,5,0,3646]
[1026464399207057578,2052928774752005376,5562.91797,3381.29932,7727.40967,4807.04199,4154.84082,5705.88916,10033,290.18796409915205,39.22250612607088,4,0,933,5,0,3646]
[1026464399334734833,2052928774752005504,1718.44189,1147.16211,2663.70947,4209.12646,3563.39648,4937.45996,10033,290.18659215474,39.22318005814247,4,0,933,5,0,3646]
[1026464400861889195,2052928779050521472,1918.24023,1794.43994,2030.17383,1967.6355,1884.16162,2157.71729,10033,290.1915597111793,39.224703035282175,4,0,933,5,0,3646]
[1026464401196867506,2052928774752006912,4627.3042,3472.85474,6556.45654,2643.22314,2323.28394,2938.80103,10033,290.1934872771801,39.22691465955052,4,0,933,5,0,3646]
[1026464447923246942,2052928882129738624,1436.73547,1371.19812,1501.54224,1386.81592,1349.37915,1435.66833,10033,290.1993710003638,39.230532732673744,4,0,933,5,0,3646]
[1026464449859190522,2052928882131050368,7246.24854,4120.82861,12078.0283,6560.70605,5421.48975,8113.2915,10033,290.19571270789913,39.23275135253394,4,0,933,5,0,3646]
[1026464453539561462,2052928882126560640,4035.78882,2682.37866,6850.77148,8042.38086,6621.47998,10158.9512,10033,290.20586377359245,39.240348440647296,4,0,933,5,0,3646]
[1026464453678356590,2052928877831225856,4650.72705,2791.45825,8794.84766,8211.48145,6643.05127,10674.7461,10033,290.20670350485454,39.23998293029478,4,0,933,5,0,3646]
[1026464455425879621,2052928877831226240,3376.03223,2243.53613,5531.58984,3165.83423,2809.20215,3495.59302,10033,290.2045275439461,39.24240913935056,4,0,933,5,0,3646]
[1026464465588486612,2052928912190651136,1393.05518,1085.07568,1929.00403,2674.75269,2410.76782,2978.02686,10033,290.2103930595214,39.24465607541124,4,0,933,5,0,3646]
[1026464465837936321,2052928916489481216,2335.52979,2095.3501,2554.19482,2148.09766,1980.08777,2298.93921,10033,290.2129112957214,39.244179433125886,4,0,933,5,0,3646]
[1026464466606183981,2052928916486305408,8730.23828,3910.87451,14924.374,9771.69043,8149.46777,13656.0039,11033,290.2116852174016,39.24670982099088,4,0,933,5,0,3646]
[1026464467920900435,2052928916489480832,3283.39478,3156.23828,3403.13916,3287.86401,3164.19897,3424.58179,10033,290.20936903809815,39.246566285422055,4,0,933,5,0,3646]
[1026467402993001234,2052934792001573632,3856.13818,2194.9353,7522.09814,7212.17383,6220.53711,8068.71582,10033,290.21881902032965,39.2539757861796,4,0,933,5,0,3646]
[1026467405111047643,2052934787706228736,6158.2627,4046.45166,8856.69922,4980.29639,4250.72119,6159.13672,10033,290.21886046717043,39.25886570768879,4,0,933,5,0,3646]
[1026467408923449243,2052934787706229120,4086.7771,3035.37915,6088.50586,3279.16089,2861.30103,3793.3125,10033,290.22289788828016,39.26170688033541,4,0,933,5,0,3646]
[1026467409363683462,2052934792004859904,2809.10815,2401.77515,3296.02832,2356.27539,2089.44141,2603.03638,10033,290.2242067381454,39.26429713302287,4,0,933,5,0,3646]
[1026467422275983276,2052934822065968640,4122.5415,2985.85254,5495.47705,3880.14014,3351.87549,4860.12744,10033,290.22986038875695,39.27063490509092,4,0,933,5,0,3646]
[1026467423675843281,2052934822065969152,4032.77222,2412.60303,8278.55859,3654.54956,3191.47534,4088.39062,10033,290.23154763204315,39.27382485039618,4,0,933,5,0,3646]
[1026467427478863998,2052934826361331200,4147.20996,2643.76562,5890.62012,7924.97217,6887.18896,9080.03906,10033,290.2389627451892,39.27858800489416,4,0,933,5,0,3646]
[1026467472538190390,2052934925145185152,722.502502,550.027283,968.772339,941.399902,803.296143,1103.31604,10033,290.2460205080582,39.2810356166678,4,0,933,5,0,3646]
[1026467473601579220,2052934929445006848,6788.95361,3962.85327,11108.2627,3427.33838,3042.12256,3868.9834,10033,290.2411058108773,39.28115578568512,4,0,933,5,0,3646]
[1026467475130659374,2052934929443707136,2130.69873,1840.51538,2438.53247,1913.92432,1721.46741,2097.21851,10033,290.2407092122233,39.28543575322164,4,0,933,5,0,3646]
[1026467477084156269,2052934925145186048,4404.22314,2748.06006,6955.36084,12367.9014,10329.2207,14910.1572,10033,290.24963913264736,39.28713087115673,4,0,933,5,0,3646]
[1026467478401315728,2052934929443708032,1631.69324,1458.96338,1797.76184,1549.39319,1439.45984,1673.8374,10033,290.24357525935795,39.2891910346059,4,0,933,5,0,3646]
[1026467478795932624,2052934929440563840,3717.20581,2555.65674,5158.86035,4685.47119,4050.3457,5491.92236,10033,290.24859171135245,39.289809509731526,4,0,933,5,0,3646]
[1026467479531612544,2052934929443709952,2892.55493,2371.61011,3801.55591,2134.07422,1961.22449,2353.07373,10033,290.2474090731478,39.29208091298253,4,0,933,5,0,3646]
[1026467489119664663,2052934959504616576,1259.5448,1243.82288,1277.96558,1257.62671,1239.64868,1276.63745,10033,290.2517688849296,39.29192207481781,4,0,933,5,0,3646]
[1026467490737895055,2052934963800306048,2603.76416,1680.91724,3741.54175,5771.63135,5004.93262,6887.01123,10033,290.2500779392467,39.29352292516124,4,0,933,5,0,3646]
[1026467491152016922,2052934963800306944,2225.49902,1464.10034,3437.19067,5305.17578,4603.57812,6105.69482,10033,290.2497139492463,39.29444017722701,4,0,933,5,0,3646]
[1026467492007161201,2052934963800311424,2886.39478,1620.22412,6747.28223,5982.68604,5166.24023,6671.50928,20033,290.25351793296034,39.29703873915457,4,0,933,5,0,3646]
[1026467493417132354,2052934959504925696,3831.78394,3108.74072,4739.68066,3670.10889,3023.54736,4823.07031,10033,290.2570046030296,39.29786769307367,4,0,933,5,0,3646]
[1026467493786132281,2052934959504925824,3670.69946,2302.73828,5631.33887,2727.86841,2403.63037,3034.45679,10033,290.2620880788476,39.29824002341284,4,0,933,5,0,3646]
[1026467495526490178,2052934959504926464,6812.43799,4724.81836,12061.7344,4620.63037,3834.83594,5730.26514,10033,290.25497557198884,39.30049054179066,4,0,933,5,0,3646]
[1026467495787582762,2052934963800315008,3344.92896,1876.71082,5391.96924,7525.68555,6301.57764,9016.94629,10033,290.2553324708522,39.30218948006475,4,0,933,5,0,3646]
[1026467677468707459,2052935337462048384,4580.31006,3212.59009,6377.28613,4865.44678,3981.76953,5779.58105,10033,290.2636230961377,39.301454300661696,4,0,933,5,0,3646]
[1026467680138840200,2052935337462048768,2966.448,2235.0835,6489.78516,2946.84448,2458.94873,3555.10986,10033,290.25952582575275,39.30552479972184,4,0,933,5,0,3646]
[1026467681052286978,2052935341757452544,3723.99121,1914.54028,5470.91553,514.750732,360.133759,2327.28955,20133,290.2650814820229,39.30978760905944,4,0,933,5,0,3646]
[1026467697802176747,2052935376120321536,6052.2417,5439.70801,7369.40527,5959.37305,5404.19043,6455.53076,10033,290.2758501313508,39.31949190673565,4,0,933,5,0,3646]
[1026467698170775768,2052935371821464576,1230.99207,1025.89954,1515.28296,855.633972,786.177429,940.934265,10033,290.2755449985513,39.32133406101894,4,0,933,5,0,3646]
[1026467700142277030,2052935371817909632,2617.67114,2067.45532,3282.75659,2072.11597,1872.67773,2293.68311,10033,290.28500001531523,39.32303886567004,4,0,933,5,0,3646]
[1026467700691595652,2052935371817911040,4106.25195,2394.80054,7232.93262,6312.02051,5331.00195,7509.28271,10033,290.28375589741404,39.32472196341538,4,0,933,5,0,3646]
[1026467700909453558,2052935371817911680,4558.56885,2530.17407,6318.99316,2610.33521,2248.77637,2886.24243,10033,290.28321868565433,39.32632310011474,4,0,933,5,0,3646]
[1026467702902017695,2052935371817913088,3737.22583,2107.16895,5566.57764,9738.19238,7978.06641,11688.666,10033,290.28133946749244,39.32849589383563,4,0,933,5,0,3646]
[1026467747755303212,2052935479196445056,4849.35156,3271.22925,8182.09717,6670.38135,5454.74756,8614.00879,10033,290.2881925049453,39.3302256673692,4,0,933,5,0,3646]
[1026467747861034136,2052935479199539968,2933.5896,2205.79126,4058.1438,2371.52979,2143.7688,2638.65723,10033,290.28739429303243,39.330622109439325,4,0,933,5,0,3646]
[1026467748664512829,2052935479199539584,1786.10535,1680.86365,1884.71118,1781.47192,1673.21167,1878.25732,10033,290.28467379396204,39.33052048085362,4,0,933,5,0,3646]
[1026467749820357017,2052935474897131520,4519.07715,3188.21899,7823.48633,5025.66309,4222.69434,6581.44678,10033,290.28531438842674,39.33257221068639,4,0,933,5,0,3646]
[1026467751247735220,2052935479196451072,3050.66089,1766.51306,5017.78711,8716.97266,7160.52539,10759.375,10033,290.2919125099904,39.33464473181565,4,0,933,5,0,3646]
[1026467751683899411,2052935479199542912,2723.89844,2261.67139,3508.65503,3003.20215,2562.35181,3696.04834,10033,290.29570738115484,39.33499832914105,4,0,933,5,0,3646]
[1026467752529754807,2052935474897132160,3862.56714,2355.47412,6699.42236,8980.82715,7553.23584,10640.2666,10033,290.2885891861851,39.33425051973543,4,0,933,5,0,3646]
[1026467754304212742,2052935479199542656,4852.9668,3708.7002,6401.60254,3783.19165,3067.49146,4958.23291,10033,290.29018168718585,39.33968153464599,4,0,933,5,0,3646]
[1026467754325559588,2052935479199543168,5008.97949,4108.75488,6314.50293,4458.81396,3769.97632,5642.2749,10033,290.290759481304,39.34033672370317,4,0,933,5,0,3646]
[1026467765764695752,2052935509256875648,3284.10693,1959.36829,5938.99268,7154.15381,5878.0293,8695.01172,10033,290.2965074665197,39.34276942029869,4,0,933,5,0,3646]
[1026467767472198669,2052935513559283584,5197.25781,3486.73486,7628.11475,4824.14062,4023.60742,6090.90771,10033,290.2975175730126,39.34751255509076,4,0,933,5,0,3646]
[1026467770056499316,2052935509256878208,1150.40649,843.137573,1702.17896,990.682739,843.322083,1143.11914,10033,290.30189298493576,39.348700201931685,4,0,933,5,0,3646]
[1026467771065206233,2052935513559285504,2254.6499,1707.94592,2993.53955,1644.63074,1449.6554,1806.93994,10033,290.3038651893882,39.35104292946312,4,0,933,5,0,3646]
[1026468502043053762,2052936991024963072,3573.26343,1751.4696,6182.7207,3645.73242,3234.46411,4044.16821,10033,290.309395553385,39.34984397656062,4,0,933,5,0,3646]
[1026468502429660043,2052936986725629952,3288.44678,1976.72742,4767.84033,2590.03271,2311.14478,2873.61523,10033,290.309760877176,39.351758773194895,4,0,933,5,0,3646]
[1026468503242389598,2052936991024967552,2704.35132,1374.87793,4691.13525,1842.96545,1517.99438,2125.59717,10033,290.31087580714654,39.35338454560775,4,0,933,5,0,3646]
[1026468504896628291,2052936986725632768,2225.83789,1908.7002,2646.73901,2097.84106,1859.91064,2341.74854,10033,290.3043081418666,39.35561723534017,4,0,933,5,0,3646]
[1026468508066061771,2052936986725635968,2939.6897,2241.51782,3832.35254,2890.35669,2443.36816,3329.19336,10033,290.3152292734943,39.36076814397549,4,0,933,5,0,3646]
[1026468519247586134,2052937021085374848,5704.48096,3728.79932,8420.48828,3695.27881,3119.73999,4978.46729,10033,290.3196280219362,39.36214139227608,4,0,933,5,0,3646]
[1026468519821691355,2052937025387779328,4273.23438,2141.79688,6778.65869,3911.71997,3525.38745,4383.90283,20033,290.3176248219522,39.36323333793103,4,0,933,5,0,3646]
[1026468523555531075,2052937021085377280,5836.39844,3237.4939,9102.63965,9913.52832,8056.9585,11890.9473,10033,290.32518385961407,39.36829131318979,4,0,933,5,0,3646]
[1026468573651095585,2052937124164597376,5937.26123,3624.32104,10458.2578,5449.03027,4501.72314,6676.79443,10033,290.32772695869915,39.379195461746896,4,0,933,5,0,3646]
[1026468576407317772,2052937128463969536,3070.98999,2274.6228,4217.02148,null,null,null,10099,290.3408820850577,39.38472862003671,4,0,933,5,0,3646]
[1026468578296739459,2052937128467004416,5737.21191,3755.9082,9140.20801,5635.47217,4665.17334,7215.08936,10033,290.33614462482547,39.3860990410389,4,0,933,5,0,3646]
[1026468578717173451,2052937124164602112,3593.22852,2205.02393,5984.26611,5754.77393,4651.48584,6911.2373,10033,290.3368639129513,39.38855081450751,4,0,933,5,0,3646]
[1026468578825929057,2052937128463965568,1937.86072,914.868408,3695.29468,3081.58984,2746.72192,3434.72534,10033,290.3347295254862,39.38721580028586,4,0,933,5,0,3646]
[1026468587853198327,2052937162826744448,2721.39038,2591.17627,2857.07422,2664.56885,2525.14844,2812.99585,10033,290.34129399057247,39.384685238612256,4,0,933,5,0,3646]
[1026468588275498283,2052937162826745216,3811.41382,3133.97998,4796.42188,3441.49731,2915.61572,3975.24756,10033,290.3424104900833,39.3873978914241,4,0,933,5,0,3646]
[1026468589766527284,2052937158524341888,1056.95459,1022.84076,1093.05212,1050.39966,1019.15259,1084.95483,10033,290.34353496773264,39.39104795893899,4,0,933,5,0,3646]
[1026468590503522535,2052937162823712256,3186.08057,1972.54065,5839.39111,7831.17188,6735.13721,9423.60547,20033,290.3394482930395,39.39106853177406,4,0,933,5,0,3646]
[1026468592691599588,2052937158524342016,7357.01123,5218.90625,9656.87305,7518.625,6290.49463,9254.91797,10033,290.3454269822278,39.39251478127114,4,0,933,5,0,3646]
[1026468593642287007,2052937162826748288,592.200256,575.048706,606.588257,592.296509,577.011475,605.726135,10033,290.350396928513,39.396361953308045,4,0,933,5,0,3646]
[1026468593901873421,2052937162823723136,2151.94849,1233.25293,3328.2373,6514.32666,5589.90137,7751.95557,10033,290.3472846371859,39.39623850934209,4,0,933,5,0,3646]
[1026468595360316012,2052937158524487296,447.634338,394.898743,523.170654,452.236267,409.845978,519.47998,10033,290.34370410751154,39.39914453073969,4,0,933,5,0,3646]
[1026468595876969811,2052937162826748800,1996.97839,1855.91589,2148.85889,1962.87585,1866.28967,2097.72437,10033,290.34801237488625,39.40036113614957,4,0,933,5,0,3646]
[1026468595925258010,2052937158524345088,2781.30444,1918.99731,4067.57886,3391.05615,2902.57007,3942.62866,10033,290.3456069505365,39.39870028793468,4,0,933,5,0,3646]
[1026468778618925590,2052937540783872512,2044.60669,1713.74878,2562.93945,1997.11877,1786.82117,2264.83643,10033,290.35242939041586,39.4026174458751,4,0,933,5,0,3646]
[1026468779560652996,2052937540785135232,2961.16797,1510.95483,5292.82812,7133.57959,6177.76074,8242.99023,10033,290.3475649839756,39.40199830349088,4,0,933,5,0,3646]
[1026468782596816071,2052937540780872576,3889.23462,2101.62012,5720.99902,3215.32495,2873.80811,3540.44385,20033,290.3623654658097,39.40912916264735,4,0,933,5,0,3646]
[1026468784000495480,2052937540780861696,3682.70337,2164.6311,7352.07275,4178.48096,3594.12256,4669.13184,10033,290.3529511947472,39.4089492227151,4,0,933,5,0,3646]
[1026468785295459422,2052937540780870656,5705.01221,3232.62549,15103.6387,1984.05896,1765.84009,2212.89038,10033,290.35689717971485,39.41269745122173,4,0,933,5,0,3646]
[1026468794330084743,2052937575143615744,2625.3855,2401.47729,2848.67798,2603.45654,2341.01343,3005.07129,10033,290.3646539648798,39.411048189704914,4,0,933,5,0,3646]
[1026468795415981543,2052937575140620544,4870.42236,1918.49353,10489.0723,1716.11255,1452.43188,2022.18494,21033,290.3672105063277,39.4144057539663,4,0,933,5,0,3646]
[1026468797127594696,2052937575140615040,2299.24292,1412.41833,4605.55615,7570.00342,6421.22412,8818.11621,10033,290.36015894188023,39.41628544877843,4,0,933,5,0,3646]
[1026468798615530608,2052937575140623488,3760.50903,1964.42615,5969.47363,3709.8208,3266.65137,4092.34668,10033,290.36950591341923,39.41676121863541,4,0,933,5,0,3646]
[1026468799786943600,2052937570841212928,3879.22095,2557.65723,6972.52246,4371.59814,3681.79736,4789.43604,10033,290.372314258897,39.42027710729298,4,0,933,5,0,3646]
[1026468800531663826,2052937570841212288,3771.23804,2568.42163,5191.05273,3654.28101,3120.52686,4168.25,10033,290.366439745149,39.41890126399561,4,0,933,5,0,3646]
[1026468802501267623,2052937570841214464,1415.02808,848.724609,2261.74829,1424.53894,1190.46533,1672.66431,10033,290.36766976743417,39.425078249364894,4,0,933,5,0,3646]
[1026468846380033188,2052937673920429440,3200.41821,2322.30273,4869.58936,4012.79712,3384.38403,4797.77588,10033,290.374646241847,39.424597700239296,4,0,933,5,0,3646]
[1026468848734915815,2052937678219850368,2906.66479,1804.12817,4137.66553,14738.6621,12400.6406,17927.8555,10033,290.3718171785511,39.42919363676395,4,0,933,5,0,3646]
[1026468849383497816,2052937678222835200,2246.66699,2176.04346,2326.40112,2221.13281,2138.92139,2290.81665,10033,290.3733041549075,39.42925173226355,4,0,933,5,0,3646]
[1026468853143811365,2052937673920431104,2433.72119,1210.26318,3637.70898,5151.19238,4355.75391,6045.03857,10033,290.38006101345644,39.433895094053966,4,0,933,5,0,3646]
[1026468864209620512,2052937708280169856,994.708984,818.792053,1276.27075,810.60614,698.548645,921.961121,10033,290.38857406812554,39.43834314713153,4,0,933,5,0,3646]
[1026468865396965945,2052937712582578304,2315.97583,2002.29773,2875.53223,2027.16785,1871.47986,2233.8479,10033,290.3834137872849,39.43985897624304,4,0,933,5,0,3646]
[1026468866543087684,2052937712579611264,4095.52856,2235.32349,5998.72119,7749.82471,6577.70459,8838.45117,10033,290.3839418022225,39.44139042775082,4,0,933,5,0,3646]
[1026468866568857123,2052937708280170240,2259.02246,1975.36633,2582.28809,2010.08374,1843.01062,2218.07666,10033,290.38458027038143,39.44164801809808,4,0,933,5,0,3646]
[1026468867852200121,2052937712579617408,1771.79517,706.193054,5912.45312,3070.98633,2678.83374,3499.8811,21033,290.39121696058896,39.44257935874911,4,0,933,5,0,3646]
[1026515782717963816,2053031549024248832,1599.28394,1100.61292,2661.40405,1308.59595,1120.29797,1556.93689,10033,290.397156992316,39.450831974633495,4,0,933,5,0,3646]
[1026515783091905194,2053031544726606208,4202.56787,3245.41699,5930.46777,3695.42163,3021.9939,4849.28076,10033,290.398717372747,39.45343928528858,4,0,933,5,0,3646]
[1026515787332237956,2053031544726607104,395.316345,372.732574,426.697632,408.242706,384.316528,434.030334,10033,290.40455724937,39.45870815105849,4,0,933,5,0,3646]
[1026515787990544273,2053031549029206784,3711.59058,2992.29272,4750.51904,2944.03174,2515.77417,4079.41895,10033,290.39732489791453,39.45641880487291,4,0,933,5,0,3646]
[1026515788603157555,2053031544726606720,6144.87891,4328.56299,8569.6748,6536.77051,5375.71631,7899.80615,10033,290.40099445244226,39.45778375416484,4,0,933,5,0,3646]
[1026515798980652277,2053031583388949120,3422.53833,2236.14795,4818.34229,1822.25623,1629.59937,2103.86328,10033,290.4067024106017,39.46066329197597,4,0,933,5,0,3646]
[1026515799436290587,2053031579086346112,4631.93848,3046.89282,7125.54541,4526.13672,3873.90137,5069.40039,10033,290.4099920640648,39.462323375541175,4,0,933,5,0,3646]
[1026515799688140267,2053031579086345984,5940.32031,4020.97778,8715.6123,4544.91162,3856.18896,5154.48096,10033,290.411061590242,39.46348080024263,4,0,933,5,0,3646]
[1026515800706584128,2053031583388949632,4293.49414,2904.8623,6632.5791,4503.75,3904.3728,5123.26221,10033,290.4055803403156,39.46300452968722,4,0,933,5,0,3646]
[1026515800860643602,2053031579086345728,3558.36157,2648.58472,5138.66553,3677.2832,3127.68042,4275.45361,10033,290.40256246730416,39.46229653391652,4,0,933,5,0,3646]
[1026515801989660122,2053031583384009472,5930.04004,2618.16699,8493.25293,2848.60596,2400.14502,3263.53857,10033,290.40663384190003,39.46620268570182,4,0,933,5,0,3646]
[1026515804413992667,2053031579086347008,6218.11719,3405.75391,15506.2373,3510.86841,3148.34058,4096.38574,11033,290.4157239521659,39.47054991999775,4,0,933,5,0,3646]
[1026515805651561112,2053031579086346752,4199.55322,2699.67871,6585.36768,5808.37061,4847.78857,6773.69043,10033,290.4125127112622,39.46927203016643,4,0,933,5,0,3646]
[1026515849839189058,2053031682165561984,3700.6062,2554.08276,6093.60596,3684.37061,3152.95361,4286.56592,10033,290.4177319727575,39.47079483917723,4,0,933,5,0,3646]
[1026515850413301375,2053031686463240960,3369.72729,2112.95654,5157.2793,3146.97925,2784.44312,3488.65967,10033,290.4167544542847,39.472272229525785,4,0,933,5,0,3646]
[1026515850589344232,2053031682165562496,4977.70312,3688.479,7228.71875,3378.25073,2610.84204,7928.90625,10033,290.4181721010513,39.473611254421634,4,0,933,5,0,3646]
[1026515851567202498,2053031686468172416,2711.32153,2232.64136,3338.63452,2620.62695,2270.38501,3027.88525,10033,290.4207836434524,39.47567987497055,4,0,933,5,0,3646]
[1026515852131344026,2053031686463242624,3997.41992,2284.12573,6372.60742,2594.20898,2187.39673,2942.94434,10033,290.41623815729866,39.474277160121446,4,0,933,5,0,3646]
[1026515852229317111,2053031682165562624,1807.08276,880.150269,3103.59082,null,null,null,10099,290.4161129146022,39.47474439683406,4,0,933,5,0,3646]
[1026515852248366778,2053031686463242880,2662.29883,1823.03052,3736.14844,4021.20312,3517.48364,4490.5,10033,290.41626465194287,39.47500316920505,4,0,933,5,0,3646]
[1026515852825116428,2053031682165562880,5164.38428,3539.01782,7850.82275,3799.01611,3274.85693,4810.97217,10033,290.4146253536938,39.477185844770304,4,0,933,5,0,3646]
[1026515856011897969,2053031682165563264,3666.0647,2866.27734,4856.43359,3361.84009,2944.45288,3989.83472,10033,290.42596117974966,39.48278273422781,4,0,933,5,0,3646]
[1026515857067635463,2053031686468175104,3139.56519,1719.14136,4930.04932,null,null,null,10099,290.42022598880106,39.48237150812006,4,0,933,5,0,3646]
[1026515857087595113,2053031686463259520,2884.36792,1913.35657,4043.30542,2644.21509,2355.86719,2945.49756,10033,290.4198063114707,39.4822766621232,4,0,933,5,0,3646]
[1026515857544864812,2053031682165563392,4835.00146,3177.19214,6774.34863,5443.49902,4428.70557,7030.90527,10033,290.42620956748385,39.48399426329174,4,0,933,5,0,3646]
[1026515867149525419,2053031720827916928,4760.59277,4494.30957,5141.00537,4711.34766,4401.55127,5005.50977,10033,290.4306169580662,39.48353334687025,4,0,933,5,0,3646]
[1026515870839621449,2053031720827917952,5340.12354,4304.95801,6623.12793,4591.25439,3924.64893,5475.31348,10033,290.42786802509886,39.49095361370144,4,0,933,5,0,3646]
[1026515871253367268,2053031716526562688,7295.25439,5030.6377,10123.7725,5207.31592,4253.35596,7601.5127,10033,290.4351158976909,39.488663890612784,4,0,933,5,0,3646]
[1026515872343241128,2053031720827920768,2981.0459,2758.88672,3242.67676,2815.14795,2620.4397,3088.64014,10033,290.438271944363,39.49199985582343,4,0,933,5,0,3646]
[1026515874988619410,2053031716526589056,2650.43213,1892.61401,4611.0708,2960.73389,2580.41724,3465.90674,10033,290.4338631334345,39.496168449560216,4,0,933,5,0,3646]
[1026516057687316349,2053032098780163072,1786.29236,798.959106,4143.0752,2540.30518,2233.32495,2933.84863,10033,290.4408447032456,39.50005944192469,4,0,933,5,0,3646]
[1026516058268823164,2053032098780158592,2299.81152,1246.73755,3962.23511,6075.93311,5390.2583,6895.22803,20133,290.4392420288024,39.498455714747934,4,0,933,5,0,3646]
[1026516060916802003,2053032094481325568,3792.50122,1999.43311,6516.00439,7737.66748,6595.74805,9149.11426,10033,290.4441152835107,39.50324172268808,4,0,933,5,0,3646]
[1026516074078839381,2053032128841076992,4686.26416,2792.94458,8624.31641,5259.53516,4603.75098,6127.2627,10033,290.4508404614915,39.510972461504686,4,0,933,5,0,3646]
[1026516074250330258,2053032133139929856,3258.61426,1853.02039,5160.604,1727.45264,1473.68237,1944.17285,10033,290.4533292308794,39.51000283859034,4,0,933,5,0,3646]
[1026516074469060834,2053032128841077376,3940.34253,2242.97485,7260.2168,11808.5859,10096.5791,14046.4541,20033,290.4555554953706,39.51157936182906,4,0,933,5,0,3646]
[1026516078161716824,2053032133144793344,3014.91138,2717.23438,3319.60669,2932.51733,2695.6001,3265.42188,10033,290.4565290897911,39.51522486736729,4,0,933,5,0,3646]
[1026516081134987380,2053032128843528832,2500.18652,1418.14795,3626.84106,7271.78564,6086.8667,8489.12305,10033,290.4560421945643,39.5199104881701,4,0,933,5,0,3646]
[1026516126222640845,2053032231922755328,3569.34912,2518.9292,5030.01318,3688.62085,3241.87183,4144.94531,10033,290.4632981951672,39.52312346305175,4,0,933,5,0,3646]
[1026516127685471958,2053032236224622848,683.813416,677.825378,690.498779,685.342102,678.632629,692.900085,10033,290.4581889360955,39.525110121978194,4,0,933,5,0,3646]
[1026516129545945316,2053032236224622720,3404.27124,2456.25,4680.39111,3125.69336,2677.79565,3645.71216,10033,290.4657588404284,39.52652523141913,4,0,933,5,0,3646]
[1026516129709640779,2053032231920315008,4750.72168,2814.47534,7554.47559,8572.61035,7105.82568,10726.207,10033,290.46739031218766,39.52749842797785,4,0,933,5,0,3646]
[1026516130115308772,2053032231922774656,4091.48315,3209.2063,5290.66064,3849.8396,3307.20776,4547.10791,10033,290.4693852116501,39.52842030989813,4,0,933,5,0,3646]
[1026516130285691639,2053032231922780032,2475.85083,1778.85718,3698.19775,3773.28735,3261.104,4403.15723,10033,290.47258680444673,39.52959123348931,4,0,933,5,0,3646]
[1026516131036868524,2053032236221933952,2971.95044,1639.51733,6733.64014,10907.9434,9158.91504,13943.6113,10033,290.4641540710677,39.52716520303827,4,0,933,5,0,3646]
[1026516132226094662,2053032231922784640,3764.62891,2677.08911,5954.37109,2470.04004,2240.78687,2836.71191,10033,290.466989563813,39.53087967974271,4,0,933,5,0,3646]
[1026516142610321186,2053032270584360960,5678.2666,3706.50269,8250.58789,4004.77222,2770.35669,5148.97217,10033,290.473858899682,39.53372326601687,4,0,933,5,0,3646]
[1026516143769850535,2053032266282542208,1264.84644,1017.25269,1498.69275,1302.25122,1164.81775,1473.79529,10033,290.47530018051697,39.53700556926034,4,0,933,5,0,3646]
[1026516145737696801,2053032270578943104,5833.98633,4166.16211,7730.44531,5676.94678,4599.80615,7156.15723,10133,290.4712425451842,39.53943407505341,4,0,933,5,0,3646]
[1026516145820045517,2053032270583756800,4856.26611,4015.9209,6198.82764,4059.69019,3482.99756,4837.06592,10033,290.4729957038416,39.539779547484905,4,0,933,5,0,3646]
[1026516147415527504,2053032266282555904,3031.91895,2033.36414,4567.32861,3759.35229,3187.10767,4349.02832,10033,290.4822395441751,39.54098913739961,4,0,933,5,0,3646]
[1026516148425877246,2053032266282556928,2954.95337,2259.52905,3955.55933,3104.18311,2693.0957,3532.99805,10033,290.4756898327159,39.54089473310215,4,0,933,5,0,3646]
[1026516880826169107,2053033743748828672,663.948547,421.928619,1229.6189,3150.31152,2813.08447,3476.93433,10033,290.48639363079343,39.544572743296165,4,0,933,5,0,3646]
[1026516880878997488,2053033743748828160,4317.3374,2276.479,8321.2627,6217.40918,5305.32764,7655.71777,10033,290.48452374233426,39.5442822162891,4,0,933,5,0,3646]
[1026516881333864646,2053033748047713664,2556.82544,1441.27747,4593.73047,11979.0088,9725.4043,14546.4609,10033,290.484049130507,39.54585827391498,4,0,933,5,0,3646]
[1026516881621375295,2053033748047718656,2685.54712,1460.54626,5044.35303,10888.8506,9147.62988,13019.2217,10033,290.4874031588352,39.546006959923446,4,0,933,5,0,3646]
[1026516882460903487,2053033743751330560,1882.4436,1191.07935,4424.94971,3832.8064,3422.72461,4333.06934,10033,290.4874608408113,39.54916473881406,4,0,933,5,0,3646]
[1026516887277085846,2053033748047729792,673.630554,504.178986,981.222229,1485.0885,1225.10071,1751.92725,10033,290.48859785388095,39.553446372041954,4,0,933,5,0,3646]
[1026516888010009661,2053033748052515968,1643.39575,1487.10413,1823.71606,1488.75037,1388.95935,1606.53552,10033,290.4898506896444,39.55447672140015,4,0,933,5,0,3646]
[1026516899577690701,2053033778111105792,529.321838,499.656616,559.766479,513.873047,488.733826,535.434937,10033,290.4979208043909,39.56069429463729,4,0,933,5,0,3646]
[1026516901770492807,2053033778108600320,3442.18994,1780.61475,6441.46338,3114.13354,1458.4801,9917.55176,20133,290.4960433800585,39.564511230441504,4,0,933,5,0,3646]
[1026516904569424169,2053033778108603520,5070.71924,3098.47583,7061.16797,3942.13477,3394.94727,4595.02686,10033,290.4990810453617,39.56621037926328,4,0,933,5,0,3646]
[1026516950224024165,2053033885491479168,3281.95947,2898.60425,3787.76025,3545.72754,3201.91772,3877.45239,10033,290.50570172378235,39.57072105551517,4,0,933,5,0,3646]
[1026516950574123292,2053033885486731904,3049.56177,1996.51526,4504.4834,9291.0791,7669.44482,11626.6211,10033,290.5096818398241,39.57117234390061,4,0,933,5,0,3646]
[1026516950847122448,2053033885491479808,3071.59717,2618.28198,3713.23633,3062.03076,2709.71802,3480.36938,10033,290.50722100438145,39.57119121161452,4,0,933,5,0,3646]
[1026516952206274408,2053033885491479296,8327.02832,6518.85156,11430.0684,8137.42871,6431.26318,10358.0449,10033,290.5037875363517,39.5727545491109,4,0,933,5,0,3646]
[1026516952254287227,2053033885486728064,416.267487,334.144989,540.813965,479.543457,355.271973,930.238159,10033,290.5038696772043,39.573350358091126,4,0,933,5,0,3646]
[1026516956149657702,2053033885486739968,2507.10425,1275.80334,4875.78516,5081.73193,4484.5332,5768.9585,10033,290.5101446134294,39.5788719559005,4,0,933,5,0,3646]
[1026516956703360823,2053033881187834880,1978.29688,1348.60242,3015.35815,3023.62036,2624.52661,3318.19873,10033,290.5114345373228,39.57806230134106,4,0,933,5,0,3646]
[1026516957501249037,2053033885491482752,2141.96973,1991.41052,2295.62183,2158.21118,1997.33105,2331.78955,10033,290.5101295276684,39.582083573234605,4,0,933,5,0,3646]
[1026516957610225999,2053033885486746880,4658.60791,2932.54419,5868.8916,13572.1475,10730.4316,16399.7754,20033,290.5120452764492,39.58226452685146,4,0,933,5,0,3646]
[1026516967292876645,2053033919846491904,1356.42834,654.209351,2176.77393,3115.46973,2735.60767,3475.93579,20033,290.5177864762526,39.58275355613689,4,0,933,5,0,3646]
[1026516970691683638,2053033919851225216,4248.92383,3210.13501,5756.6748,3980.00879,3335.97925,5113.67578,10033,290.5228030304854,39.58494363889167,4,0,933,5,0,3646]
[1026516971405371809,2053033919846501120,1365.97156,771.668457,2380.41309,2928.08667,2564.0166,3257.18237,10033,290.52092976600267,39.58718905028943,4,0,933,5,0,3646]
[1026516971620625063,2053033919846503168,3772.11963,2028.5448,5988.16162,12359.1602,10388.2227,14893.9619,10033,290.52233271476587,39.5884301171053,4,0,933,5,0,3646]
[1026516972122093380,2053034293511861760,5338.2002,3610.56006,7654.24365,7242.91699,5866.51367,8905.10059,10033,290.5272709503679,39.590268688716456,4,0,933,5,0,3646]
[1026516972448859087,2053033919846505728,3972.19946,2117.46387,6641.06152,6405.60596,5641.98438,7279.76611,20033,290.5226218351231,39.59000687260258,4,0,933,5,0,3646]
[1026516974082629895,2053033915547592576,2741.26611,1750.49158,6493.19678,6942.00488,5841.16797,8346.29297,10033,290.52246776500783,39.59161687609422,4,0,933,5,0,3646]
[1026517155417565680,2053034293507275392,2293.51807,2005.78723,2798.59668,2861.88062,2446.80322,3367.08252,10033,290.5284409895673,39.59090074271244,4,0,933,5,0,3646]
[1026517156302950467,2053034293504718976,1048.35754,772.721924,1461.59583,9654.21094,7652.17285,12299.3701,10033,290.5277455000801,39.59432224397803,4,0,933,5,0,3646]
[1026517156652306197,2053034297803641984,2811.91064,1729.18982,4533.90967,5504.81006,4826.85693,6259.23926,10033,290.5303794775476,39.595034046284006,4,0,933,5,0,3646]
[1026517157329441377,2053034297803646592,2140.61279,1038.48035,4019.42944,5103.92676,4704.13867,5848.81738,20033,290.5312630906297,39.59758593020544,4,0,933,5,0,3646]
[1026517159308954629,2053034297803643264,307.345367,248.721939,423.010193,2143.24536,1836.09106,2553.59644,20033,290.52679561279,39.5994272742302,4,0,933,5,0,3646]
[1026517160105430984,2053034293507301248,1567.88318,1260.86023,2038.23193,1223.94629,1110.76172,1345.22131,10033,290.53408005294955,39.59960898127946,4,0,933,5,0,3646]
[1026517161042026405,2053034293507308800,960.195679,847.783569,1131.99036,999.35199,900.890625,1096.71472,10033,290.53756101030126,39.601671152346384,4,0,933,5,0,3646]
[1026517162616381527,2053034293504730496,6003.25293,3163.00659,9581.92676,4693.23535,4125.76953,5348.80225,10033,290.5310076236316,39.602797148543104,4,0,933,5,0,3646]
[1026517176804045854,2053034332163409536,5484.13965,3090.84351,8637.84863,9782.56055,8424.23633,11505.8193,20033,290.53896482401944,39.613715749162,4,0,933,5,0,3646]
[1026517178264582609,2053034327867084416,4512.55518,3162.54736,6725.73926,6293.99658,5222.57666,8023.60107,10033,290.54902460675487,39.614073029124434,4,0,933,5,0,3646]
[1026517224355709362,2053034430946307968,664.740051,634.856445,698.1203,668.756165,629.786133,705.643799,10033,290.5514079338945,39.616304021038,4,0,933,5,0,3646]
[1026517224519076402,2053034435242647168,1087.68054,791.321777,3015.03174,1116.0802,948.288879,1376.37183,10033,290.550813098775,39.61745303090097,4,0,933,5,0,3646]
[1026517228154971827,2053034430946331904,1478.25427,1336.28967,1752.87329,1413.35193,1297.04626,1531.66162,10033,290.54990063488947,39.62468350420796,4,0,933,5,0,3646]
[1026517241695125051,2053034465303458048,3513.15137,2071.15088,6020.21045,1568.92346,1320.48779,1748.61829,10033,290.56161963972755,39.629397769016585,4,0,933,5,0,3646]
[1026517242920013243,2053034469607065344,1642.41907,1541.58655,1724.59973,1671.11719,1581.44934,1764.85901,10033,290.5629627536474,39.63169246996796,4,0,933,5,0,3646]
[1026517243974358083,2053034465306091264,6664.77539,4680.8584,10832.0371,6532.09229,5217.22412,8482.33496,10033,290.5564049595937,39.63174024272663,4,0,933,5,0,3646]
[1026520179050154504,2053040340821371520,2319.6416,1286.91858,3741.82275,3879.59058,3353.57812,4408.01562,10033,290.5718737720071,39.63922060568067,4,0,933,5,0,3646]
[1026520180033135171,2053040345122332544,1477.61426,1351.6499,1660.72559,1383.9375,1293.56104,1493.65393,10033,290.57204360903296,39.64362364383642,4,0,933,5,0,3646]
[1026520180110809682,2053040340821378688,3262.57568,2589.56299,4179.21094,3583.71997,3072.76489,4413.90674,10033,290.57450876025774,39.64203029606785,4,0,933,5,0,3646]
[1026520180551852627,2053040340821387008,2893.7998,2054.80957,4628.34814,3191.08496,2823.50269,3565.25977,10033,290.5759277462023,39.644688534685535,4,0,933,5,0,3646]
[1026520185051358552,2053040340821401984,4707.6416,2824.66626,10282.7588,5613.51709,4645.31201,6896.93262,10033,290.578100190961,39.65010838082899,4,0,933,5,0,3646]
[1026520185393580205,2053040340818744064,5219.52783,3098.88525,9631.43164,5748.4292,4721.11621,6991.91211,10033,290.58043592472023,39.65253787458855,4,0,933,5,0,3646]
[1026520185448196495,2053040340821397120,911.209106,865.562744,966.140747,899.841614,845.185242,946.481079,10033,290.5746922890769,39.64777831279002,4,0,933,5,0,3646]
[1026520187420899268,2053040375181156992,3423.27832,2326.05786,6325.29932,4903.55908,4130.30078,5948.71533,10033,290.5784575481783,39.65533242151756,4,0,933,5,0,3646]
[1026520198080080961,2053040375178486016,3995.52271,2338.65259,6468.4834,7922.38086,6537.49365,9809.0625,10033,290.5862178046128,39.65724202627897,4,0,933,5,0,3646]
[1026520199534893070,2053040375181163648,2725.63257,1981.56213,4207.28027,2245.50073,2043.896,2575.67651,10133,290.5821481050307,39.657356879537645,4,0,933,5,0,3646]
[1026520200675477461,2053040375181165184,3755.04126,2445.02612,7243.51611,3728.14575,3300.08521,4339.60352,10033,290.58841439014225,39.6581126936068,4,0,933,5,0,3646]
[1026520203109731846,2053040375178491648,4100.3457,1940.14343,6392.72266,6573.71484,5478.09521,7840.91699,10033,290.58741209336137,39.66316354936441,4,0,933,5,0,3646]
[1026520204753527653,2053040379477495936,1648.36426,810.13855,3087.88379,2938.78931,2518.2832,3301.3208,10033,290.588427817353,39.66802853143264,4,0,933,5,0,3646]
[1026520249123872079,2053040482561301376,1118.07788,1071.19287,1160.87366,1162.3844,1112.13635,1211.00195,10033,290.5980207293928,39.66832861450017,4,0,933,5,0,3646]
[1026520249584853333,2053040482556720768,592.767212,528.882629,679.239319,626.560974,543.069641,703.493469,10033,290.595414258659,39.66957684656415,4,0,933,5,0,3646]
[1026520251221252900,2053040478260414848,2542.69336,1899.08936,3703.77393,4152.0708,3608.32666,5066.42139,10033,290.5952156228657,39.67060981148806,4,0,933,5,0,3646]
[1026520255859687974,2053040478260433024,3775.45239,2546.70166,5801.48926,3552.79297,3199.14478,3990.00439,10033,290.5991597928027,39.67755680834262,4,0,933,5,0,3646]
[1026520267520646444,2053040516916485760,3086.52197,1663.3302,5282.47412,3442.97729,2986.46948,3816.40918,20033,290.60363095050405,39.681071154484,4,0,933,5,0,3646]
[1026520269886634990,2053040512620189312,6895.80811,4748.90137,11776.1406,4861.92285,3843.65479,6192.74072,10033,290.6089215457649,39.683751499358536,4,0,933,5,0,3646]
[1026520270743725654,2053040516916508800,3140.98486,1845.30933,4737.63135,3355.54028,1930.38293,6194.1167,20033,290.61448990565947,39.68718690325112,4,0,933,5,0,3646]
[1026520455948839505,2053040890577339008,3441.33789,2356.58276,5470.99219,2578.0918,2257.65088,2911.45972,10033,290.6177140092016,39.694583479321935,4,0,933,5,0,3646]
[1026520456004169978,2053040894873646976,701.612061,543.107422,909.338074,3319.25171,2852.75952,3774.29346,10033,290.61824778124145,39.695260876788936,4,0,933,5,0,3646]
[1026520456458560977,2053040894878176640,1542.84131,1463.60718,1612.42725,1544.9718,1479.01685,1624.41455,10033,290.6140306680904,39.69299824981072,4,0,933,5,0,3646]
[1026520457334628258,2053040890577339136,1327.15344,1094.03894,1561.61707,1349.1886,1199.3988,1504.88574,10033,290.61552708210405,39.69493117169648,4,0,933,5,0,3646]
[1026520459347889851,2053040890574603904,2814.45386,1860.0603,4398.07666,2104.27515,1908.36157,2282.08936,10033,290.6244470874608,39.697196816473024,4,0,933,5,0,3646]
[1026520460775009621,2053040890574606464,4569.58545,2998.47925,6601.63477,5864.12988,5082.90625,6884.17139,10033,290.61912502672953,39.699096078455405,4,0,933,5,0,3646]
[1026520461114861892,2053040894879930240,2041.30676,1830.11633,2314.45679,2237.59912,1998.14758,2518.05054,10033,290.6172550494537,39.70008693581,4,0,933,5,0,3646]
[1026520461860494886,2053040894878182528,1437.65051,1373.41321,1510.17468,1426.67603,1374.51489,1492.14294,10033,290.62214633895854,39.70256343086896,4,0,933,5,0,3646]
[1026520471275693601,2053040929237921792,1590.32239,1134.70081,2218.41992,2286.15332,2018.76123,2551.19897,10033,290.6271915338661,39.70096234433591,4,0,933,5,0,3646]
[1026520474122977426,2053040924937106816,5821.35742,4467.85791,8065.57959,4554.76904,3820.40991,5543.2959,10033,290.6244702625433,39.7065397727711,4,0,933,5,0,3646]
[1026520475449357629,2053040929233419904,3005.17529,1827.97668,4731.88623,7616.10156,6473.34668,8724.80859,10033,290.6334226981552,39.70665083247814,4,0,933,5,0,3646]
[1026520475855515866,2053040929233428480,2757.7959,2274.72119,3560.80225,null,null,null,10099,290.63332207412816,39.70845844654828,4,0,933,5,0,3646]
[1026520475873996688,2053040929237926528,2349.84692,2084.61255,2613.86914,2286.26831,2106.52393,2489.99731,10033,290.63359529733805,39.70891025294806,4,0,933,5,0,3646]
[1026520477920780436,2053040929233422464,3912.09619,2220.11279,6980.54395,10721.0488,8738.77148,12418.5117,20033,290.6305377173281,39.71080745571444,4,0,933,5,0,3646]
[1026520478242007757,2053040924937116544,2645.1543,2088.79199,3552.16504,3293.34155,2772.51807,3763.52856,10033,290.6284203716888,39.71134530319976,4,0,933,5,0,3646]
[1026520479301659565,2053040929237927296,3019.49707,2515.86182,3726.08472,3065.45898,2676.0708,3579.49194,10033,290.63043772491824,39.71447174412501,4,0,933,5,0,3646]
[1026520525338548127,2053041028018618496,3580.86963,2169.67847,6165.01562,9383.73926,7730.17285,12188.0732,10033,290.6338660901334,39.71679232874728,4,0,933,5,0,3646]
[1026520525455166285,2053041028016346112,2975.91064,1624.36829,4872.57275,2324.00269,2068.19653,2624.35767,10033,290.6327943057429,39.71710560908797,4,0,933,5,0,3646]
[1026520525644610700,2053041028016350080,3752.15283,2634.1189,5213.9375,6545.85693,5031.45898,9533.20605,10033,290.6359391180526,39.718668315517824,4,0,933,5,0,3646]
[1026520529058509899,2053041028016355328,1366.18689,1057.86279,2008.69067,1348.57129,1174.12463,1532.93103,10033,290.64083537438864,39.72074922315,4,0,933,5,0,3646]
[1026520546033919581,2053041062376133760,2875.56348,2302.1936,3922.09058,3219.28857,2704.552,3821.93091,10033,290.6577486310986,39.73676649313999,4,0,933,5,0,3646]
[1026520546158860904,2053041066672444032,3906.68726,2475.38721,5528.49658,3925.22681,3499.55298,4489.72266,10033,290.6572273772851,39.73720438665684,4,0,933,5,0,3646]
[1026520546656570703,2053041062373334016,6225.92578,3768.60938,9432.98828,6953.02734,5876.58691,8237.87988,10033,290.6519171224782,39.73510531526715,4,0,933,5,0,3646]
[1026521283436276880,2053042539844900608,6593.2793,4349.05225,9519.83789,6232.32764,4963.2749,8212.80859,10033,290.66480548085,39.74437098347062,4,0,933,5,0,3646]
[1026521286012795580,2053042544141223808,4895.94482,3398.927,6735.79688,7822.99756,6548.63477,10473.8564,10033,290.66241389471105,39.74990759246182,4,0,933,5,0,3646]
[1026521286487860559,2053042539842099072,4491.6958,2732.17139,8150.62256,4612.92383,4000.11621,5302.62012,10033,290.66615158096323,39.75094346316611,4,0,933,5,0,3646]
[1026521286813995311,2053042544145655168,3798.34204,2597.3396,5843.59521,4736.54932,4198.11377,5396.43994,10033,290.6634871501976,39.75142578566592,4,0,933,5,0,3646]
[1026521298614597439,2053042574201841152,4459.37305,2888.91089,7715.4873,7805.56104,6338.44482,9931.46875,10033,290.666433811442,39.75417275351058,4,0,933,5,0,3646]
[1026521298984231556,2053042574201842048,4603.49707,3185.24438,7400.97363,2033.62048,1806.34387,2304.71436,10033,290.6717133429533,39.75460033079028,4,0,933,5,0,3646]
[1026521304276133076,2053042574201852800,4067.29712,2382.30151,6046.57373,7895.38232,6649.61084,9179.47852,10033,290.67609570799885,39.765407088224656,4,0,933,5,0,3646]
[1026521350357219855,2101081096212589440,3069.36133,2456.29321,3897.70972,4678.83594,3911.15845,5633.48193,10033,290.6781430599072,39.76713095859733,4,0,933,5,0,3646]
[1026521350916665169,2053042677281070976,4817.20654,2772.98364,7217.58203,5696.45557,4939.39502,6562.78174,10033,290.68229486081685,39.76917977686555,4,0,933,5,0,3646]
[1026521352859471355,2053042677285413888,5021.43555,3606.86841,7473.52734,5141.91992,4071.76392,6098.04053,10033,290.6897675928737,39.77121173260722,4,0,933,5,0,3646]
[1026521353147270731,2053042681584625024,2633.41357,2401.875,2927.68896,2638.68188,2418.10034,2933.10913,10033,290.68844863119506,39.77057936838524,4,0,933,5,0,3646]
[1026521354429503658,2053042677283918592,3107.58447,2159.11523,4461.9043,11701.958,9602.48633,13732.3828,10033,290.68355585873087,39.77231399981441,4,0,933,5,0,3646]
[1026521354976160461,2053042681580245376,4369.54248,2870.49292,7744.74707,13641.4219,11638.9404,16657.8457,10033,290.6874611545515,39.77403412708594,4,0,933,5,0,3646]
[1026521355481546485,2053042677283925504,4146.54492,2778.59668,6376.76318,7448.79736,5697.85352,9720.41602,10033,290.68533429986314,39.77526402489058,4,0,933,5,0,3646]
[1026521355666293393,2053042681584626304,6322.80273,4467.84082,8740.40234,6533.74121,5384.85107,7849.81494,10033,290.6877156618833,39.77642992377435,4,0,933,5,0,3646]
[1026521364500577948,2053042715939992576,4601.56592,2640.24585,6808.25488,9963.6748,8242.6416,12275.2744,10033,290.6939060238939,39.77323680968168,4,0,933,5,0,3646]
[1026521365154498526,2053042715944366720,3159.75757,2038.68054,5402.86865,4663.25635,4238.82715,5174.79932,10033,290.6914430633655,39.77502536392029,4,0,933,5,0,3646]
[1026521365938440481,2053042711640815360,3661.17651,2237.40381,5734.64941,10721.6855,8866.30957,12783.9893,10033,290.69626650455933,39.77793708317433,4,0,933,5,0,3646]
[1026521368434078909,2053042711640821120,5219.19238,3815.13525,7282.81055,5274.56445,4301.81348,6982.38281,10033,290.69147442578395,39.78213196551632,4,0,933,5,0,3646]
[1026521368667398214,2053042711643680128,3101.49414,2330.16016,4503.34326,2402.88818,2123.80591,2692.96558,10033,290.6931198489532,39.78311764017482,4,0,933,5,0,3646]
[1026521368947675683,2053042711640817280,5040.45117,3558.01099,7484.65625,5207.65723,4429.01855,5994.76025,10033,290.69806349136206,39.78010861735884,4,0,933,5,0,3646]
[1026521370870212917,2053042711643674880,2040.05969,1444.03235,3192.28027,2180.54639,1937.41711,2461.54517,10033,290.69591829246167,39.78128528377594,4,0,933,5,0,3646]
[1026521371216220045,2053042715941568128,4057.65454,2014.33447,6895.95703,15617.1709,4280.31836,19587.8457,20133,290.6977158990041,39.783831863239,4,0,933,5,0,3646]
[1026521371627194950,2053042715941568000,3846.67749,2091.51245,7936.80762,8241.1748,6929.95703,9408.27832,20033,290.69367921759823,39.78444340893042,4,0,933,5,0,3646]
[1026521372779398811,2053042711643692800,4297.11572,2585.14453,6170.81738,9057.21777,7497.10986,11265.085,10033,290.6979855410215,39.787821421967,4,0,933,5,0,3646]
[1026521372959205087,2053042711640826752,3217.51294,1959.56445,4452.57812,2968.55225,2581.64014,3327.60278,10033,290.69854956269023,39.78909646014456,4,0,933,5,0,3646]
[1026521559805315358,2053043093897178240,4518.22656,2939.21265,6178.81641,6747.72021,5663.44385,8272.69043,10033,290.7117808275091,39.7983220806644,4,0,933,5,0,3646]
[1026521560670610225,2053043089600834304,1616.39844,1252.44275,2308.16602,2071.21338,1805.70752,2347.73657,10033,290.7061548278372,39.796453689427246,4,0,933,5,0,3646]
[1026521571150017146,2053043089600838528,3192.74731,2278.06934,4952.32178,3784.58936,3336.2334,4365.31396,10033,290.7127465968124,39.79823705393595,4,0,933,5,0,3646]
[1026521571369490229,2053043123960580992,5393.27637,3506.49414,7976.32959,5172.68848,4316.13623,6311.26367,10033,290.7133782056721,39.800155096311805,4,0,933,5,0,3646]
[1026521574138423894,2053043123960590464,2467.95288,1555.53601,3547.57129,4928.94287,4119.2417,5613.55566,10033,290.7167196227292,39.80478887756605,4,0,933,5,0,3646]
[1026521623273939823,2053043227041979648,2114.56177,1475.49866,3020.91797,3709.61572,3270.6333,4196.26172,10033,290.7293077849902,39.81245793735948,4,0,933,5,0,3646]
[1026521623305625920,2053043231336178432,4192.74365,2177.99097,9012.3125,null,null,null,20099,290.72921292324884,39.8129890352532,4,0,933,5,0,3646]
[1026521623433024984,2053043227039824512,5090.50195,3817.36646,6605.92529,4846.38965,4080.5332,5947.01807,10033,290.72806719731693,39.8137046789076,4,0,933,5,0,3646]
[1026521625652930288,2053043231336180864,1447.27478,1030.1084,2351.85107,2192.19409,1906.04956,2470.45044,10033,290.7272381487596,39.81674002491923,4,0,933,5,0,3646]
[1026521626810453443,2053043231340479232,802.231079,792.264099,809.333191,800.915283,793.594971,809.568115,10033,290.7320179096008,39.81672463799574,4,0,933,5,0,3646]
[1026521628671518907,2053043231336188672,641.078857,578.688782,708.40271,630.977661,590.277771,676.884338,10033,290.7290786611216,39.81896723223013,4,0,933,5,0,3646]
[1026521639513676798,2053043265695949696,1582.88037,1084.25073,2644.39697,2353.41553,2106.53442,2666.63232,10033,290.7372333452849,39.82261121723038,4,0,933,5,0,3646]
[1026521640490128824,2053043265695961856,3696.93286,1724.85913,5388.47217,3156.56079,2802.56787,3643.87427,10033,290.73982492532383,39.825158084746896,4,0,933,5,0,3646]
[1026521642070512105,2053043261396670976,522.116455,478.339447,560.561707,563.933655,511.74408,616.237366,10022,290.73371803035894,39.82651927257439,4,0,933,5,0,3646]
[1026521642235113232,2053043261396671616,4298.57129,2970.82935,6476.86279,6516.7417,5355.85156,8174.66797,10033,290.73230121933307,39.82746179439791,4,0,933,5,0,3646]
[1026521642519647387,2053043261399585024,3645.65454,2482.89771,5847.2793,3607.22559,3257.87769,4206.18848,10033,290.7364336428451,39.82662684585799,4,0,933,5,0,3646]
[1026521644261943735,2053043261400972544,856.902222,680.725525,1101.29736,900.444397,778.803406,1086.76355,10033,290.74023843288745,39.82907150023187,4,0,933,5,0,3646]
[1026521645649442228,2053043265700229376,2794.76001,1967.14001,5640.99121,6658.53369,5510.28125,8608.81738,10033,290.7441651734088,39.83414102471881,4,0,933,5,0,3646]
[1026533373188586166,2053066729100905984,3842.77563,2607.47607,6743.11719,4569.46387,3776.7439,5464.2251,10033,290.7473541508631,39.83345325905781,4,0,933,5,0,3646]
[1026533373609644496,2053066729097982848,2939.14478,1892.86414,5786.51172,6665.58057,5775.44434,7838.12207,10033,290.7491683100825,39.83557924985927,4,0,933,5,0,3646]
[1026533374565990684,2053066729097985024,2616.29297,1493.88916,5911.95947,4307.23877,3754.86694,4906.07715,10033,290.7529395264113,39.83825251991063,4,0,933,5,0,3646]
[1026533376110449390,2053066733397293056,3375.19849,1690.28674,5788.25684,5613.37158,5039.75293,6255.66602,20033,290.7452703044467,39.83900724510919,4,0,933,5,0,3646]
[1026533378224994973,2053066733401538432,3677.21045,2681.26709,6151.0625,3966.55347,3385.47607,4585.479,10033,290.75167826243586,39.84247869068173,4,0,933,5,0,3646]
[1026533378995114679,2053066729103057920,5083.29932,3339.67529,8559.75879,14574.6348,12305.1943,18862.3691,10033,290.75779082848726,39.84509138606322,4,0,933,5,0,3646]
[1026533391196730145,2053066767761283328,2909.63574,2750.14795,3038.46533,2842.76953,2712.37061,2984.84521,10033,290.75955716474425,39.848715214197135,4,0,933,5,0,3646]
[1026533391594534803,2053066767757072000,2567.05884,1402.24329,4712.74268,13714.6113,11289.6172,17306.1973,20033,290.761512532392,39.84921721889784,4,0,933,5,0,3646]
[1026533394671268793,2053066763457732992,5654.9043,3411.8623,9149.96582,6961.49707,5740.30029,8201.71582,10033,290.76437398142457,39.851812552820704,4,0,933,5,0,3646]
[1026533395246346117,2053066763460682112,4121.25635,2667.51782,5968.21582,7244.82129,6069.12646,9423.0957,10033,290.763596414473,39.85375731996212,4,0,933,5,0,3646]
[1026533442857781720,2053066866539910016,5305.33496,3789.51782,7644.81885,3479.71851,3191.14966,3930.96899,10033,290.76883672844184,39.86157783123263,4,0,933,5,0,3646]
[1026533445003762252,2053066870840507776,450.305511,446.822693,454.052521,450.003601,445.768372,454.019989,10033,290.7660718813298,39.86450161289096,4,0,933,5,0,3646]
[1026533447594695824,2053066900896697088,3468.16943,2090.60669,6436.99121,9889.8623,8336.3623,11858.4775,20033,290.7803120531824,39.86902369117698,4,0,933,5,0,3646]
[1026533449006635603,2053066866539923968,3312.80859,2414.99268,5159.81982,4783.63281,4068.45386,5642.68359,10033,290.7700419545224,39.86860708100731,4,0,933,5,0,3646]
[1026533449958977040,2053066870840514560,1650.36804,1349.53589,2054.79663,1581.75342,1417.62122,1740.52393,10033,290.7735200942474,39.87130256095105,4,0,933,5,0,3646]
[1026533450071102150,2053066870836345728,986.183533,799.9646,1365.47534,null,null,null,10099,290.77323017664696,39.871772693597535,4,0,933,5,0,3646]
[1026533459238149681,2053066905201648128,4303.64844,2979.26465,7968.06689,4114.57178,3493.63647,5028.76074,10033,290.77998930278903,39.87094706330486,4,0,933,5,0,3646]
[1026533461065521753,2053066900899677056,5590.7627,3394.43701,9337.03613,2517.38159,2296.32178,2717.86108,10133,290.78278770518585,39.87624893770312,4,0,933,5,0,3646]
[1026533464118389742,2053066905196126464,3869.87012,1895.44775,7933.36377,4497.52832,3927.1167,5000.92188,10033,290.7844935999159,39.87886210374123,4,0,933,5,0,3646]
[1026533467376958458,2053066900899691136,4585.29688,3089.05396,6329.19287,5807.28613,4820.75781,7191.37891,10033,290.7864839482223,39.88452913167248,4,0,933,5,0,3646]
[1026533650100347418,2053067283157392000,1175.91162,1138.67944,1211.58142,1165.22839,1122.78552,1195.16858,10033,290.7944196106457,39.888860740861766,4,0,933,5,0,3646]
[1026533650611430880,2053067278856817408,2228.53467,1571.44507,3122.82837,2360.25049,2118.51733,2615.10547,10033,290.7889850397425,39.88709648380221,4,0,933,5,0,3646]
[1026533653508080344,2053067283158777728,259.494385,250.766388,267.152557,null,null,null,10099,290.8008837751338,39.89196584906856,4,0,933,5,0,3646]
[1026533653695705384,2053067283157396736,268.469666,262.983124,275.15387,268.604828,263.434906,276.286346,10033,290.8007678176167,39.89222558590578,4,0,933,5,0,3646]
[1026533654932390800,2053067278856827904,3690.21191,2607.88623,5324.07373,3735.77466,3198.1814,4530.46338,10033,290.7956704745722,39.89339083905542,4,0,933,5,0,3646]
[1026533655026842680,2053067283153289984,5362.96338,2734.59302,7720.09424,2909.05371,2571.8584,3204.97681,10033,290.79337457818593,39.89257461388682,4,0,933,5,0,3646]
[1026533656192718607,2053067283157397120,2018.8269,1670.54443,2713.1731,2201.38989,1928.85571,2448.37866,10033,290.7966658043502,39.89653288610384,4,0,933,5,0,3646]
[1026533665761514502,2053067317513046528,1515.66077,1050.32483,2403.7644,2396.91089,2092.52271,2638.2041,10033,290.80144026166226,39.89544942017649,4,0,933,5,0,3646]
[1026533666121343340,2053067317517138560,1420.11096,1348.94983,1482.65015,1422.07031,1338.6355,1490.13416,10033,290.8032630905869,39.89783502008855,4,0,933,5,0,3646]
[1026533666324257069,2053067313213576192,3582.01709,2693.10791,6356.45557,2450.59033,2208.59863,2777.16016,10033,290.8053519758086,39.89722014002714,4,0,933,5,0,3646]
[1026533666885038121,2053067317513056768,5666.3833,3510.11646,8866.39355,3123.4043,2777.13843,3475.46094,10033,290.80440365497367,39.89881208713511,4,0,933,5,0,3646]
[1026533668911394564,2053067313217834112,975.259399,836.541565,1133.0011,1217.0564,1058.50891,1381.17578,10033,290.8045168756732,39.90302879852936,4,0,933,5,0,3646]
[1026533669253627187,2053067313216582272,2943.09155,2318.02563,3825.00269,2416.21704,2133.75244,2709.09033,10033,290.80308576778555,39.90320020531135,4,0,933,5,0,3646]
[1026533670325437219,2053067317517142656,1539.41309,1437.00842,1626.27698,1460.69165,1384.62329,1548.52271,10033,290.80825533343125,39.90308846440321,4,0,933,5,0,3646]
[1026533670613152522,2053067317517143680,4110.30859,3482.02979,4895.4126,3874.98901,3235.21509,4368.77686,10033,290.81059432121003,39.90326633214678,4,0,933,5,0,3646]
[1026533671554005344,2053067317517144832,1043.48169,874.537842,1203.05115,1177.43945,1035.21741,1283.72473,10033,290.8098640152356,39.90704384914058,4,0,933,5,0,3646]
[1026533673091441961,2053067313213580928,3595.11621,2218.82007,6187.28223,5986.3916,5257.69775,6664.35156,10033,290.80976668408874,39.908331530596,4,0,933,5,0,3646]
[1026533717738706235,2053067416299649024,1171.95496,919.218262,1706.25366,1187.41711,1035.40283,1362.6438,10033,290.81294267804225,39.91031471447252,4,0,933,5,0,3646]
[1026533719203251590,2053067420596362496,4796.83154,3359.57886,7131.60938,4905.85156,4334.45654,5747.26611,10033,290.8122932181524,39.91071236206937,4,0,933,5,0,3646]
[1026533721551835961,2053067416295815040,4386.83789,2735.73267,6636.02588,7021.07959,5889.83252,8421.26074,10033,290.8204382015151,39.915287975194126,4,0,933,5,0,3646]
[1026533722789317117,2053067420596369024,881.707336,813.70874,945.61676,770.633911,730.635193,812.88739,10033,290.81988452016805,39.917173051257976,4,0,933,5,0,3646]
[1026533723640392397,2053067420596367872,7647.97266,5288.88867,10844.3857,5819.34033,4423.70605,7792.13232,10033,290.8168186720854,39.91773637658849,4,0,933,5,0,3646]
[1026533724916583091,2053067416295824128,3048.27563,2320.35156,4309.53662,4641.729,3872.38623,5704.62207,10033,290.8183039103023,39.92086494088702,4,0,933,5,0,3646]
[1026533725163191790,2053067420592333056,3092.26221,2104.82251,4695.06445,7812.74854,6790.95264,9049.60156,20033,290.8196184972184,39.921972890773965,4,0,933,5,0,3646]
[1026533734142827316,2053067454956109440,239.245682,235.268814,243.602524,242.544922,238.278152,246.838608,10033,290.824738063864,39.91962479797405,4,0,933,5,0,3646]
[1026533734961135596,2053067454957474048,1019.19781,839.862915,1315.71265,871.666992,790.059204,976.789185,10033,290.82449882461106,39.92267491510801,4,0,933,5,0,3646]
[1026533735222582748,2053067450652544000,4421.5752,2440.37646,8076.69873,9441.25098,7660.1084,11261.6543,10033,290.8276496749752,39.92294056358319,4,0,933,5,0,3646]
[1026533735388902205,2053067454952092032,2995.10181,1703.05078,4878.49365,1201.63562,1034.83325,1365.78394,10033,290.82940228808184,39.92405720966119,4,0,933,5,0,3646]
[1026533736004391606,2053067450655569152,3838.521,2655.42456,5475.20605,2251.2793,2046.51428,2474.80908,10033,290.8275066276478,39.92555863695034,4,0,933,5,0,3646]
[1026533736935726436,2053067450652545408,5968.39795,3592.93628,9276.06445,7595.94678,6429.66699,9406.00195,10033,290.8225107653533,39.92430533814765,4,0,933,5,0,3646]
[1026533737724686686,2053067454956111488,5408.92188,4034.73267,7596.80664,4314.75244,3753.10156,5379.43701,10033,290.8231602825356,39.92586122932638,4,0,933,5,0,3646]
[1026533738479188619,2053067454956113664,4870.08643,3430.79224,7237.63232,null,null,null,10099,290.8314787595557,39.925079999091054,4,0,933,5,0,3646]
[1026533739336707910,2053067454952102016,5590.73682,3589.12134,8771.01758,9816.63672,8262.38184,11556.2539,10033,290.8328845136736,39.92753660723309,4,0,933,5,0,3646]
[1026533740682291879,2053067450655575552,3989.77417,2720.04224,5932.39258,3940.02612,3383.87085,4531.88037,10033,290.82893065397224,39.92914773600152,4,0,933,5,0,3646]
[1026533740990896619,2053067450652547712,924.444885,789.957825,1095.06543,900.545593,807.078674,1003.00104,10033,290.8268629584357,39.92969470939168,4,0,933,5,0,3646]
[1026533741704845131,2053067454953202432,3090.88452,1812.55261,4684.44922,10086.9932,8091.09033,12182.7725,20033,290.8316960333296,39.93138155987151,4,0,933,5,0,3646]
[1026533741936932434,2053067450652549376,5058.31885,3219.32666,8183.72217,4914.4585,4353.75635,5870.68115,10033,290.83114253216297,39.93320319483168,4,0,933,5,0,3646]
[1026534475153374727,2053068928125537536,1825.40393,1384.42822,2441.50659,1650.15601,1469.68457,1821.79004,10033,290.83530184787514,39.93558070682941,4,0,933,5,0,3646]
[1026534475274504329,2053068932421952384,2553.05322,1503.10913,4131.896,2481.02881,360.056396,5396.67139,20033,290.8343018398272,39.93609947749008,4,0,933,5,0,3646]
[1026534475413484218,2053068932424870144,4281.36182,2586.91968,6075.94727,4964.71191,4301.47705,5756.39844,10033,290.8319963245879,39.93538604513783,4,0,933,5,0,3646]
[1026534475457916328,2053068932424870272,4261.45703,4115.35596,4456.26953,4252.2915,4061.72778,4405.28418,10033,290.83240112956844,39.93607450005152,4,0,933,5,0,3646]
[1026534475469672189,2053068932422191232,2733.698,1642.47437,4405.12207,4388.00146,3930.67334,4919.80518,10033,290.8307635079304,39.93508421675899,4,0,933,5,0,3646]
[1026534476205235280,2053068932424873856,1680.83569,1599.08276,1782.45654,1675.59827,1598.05481,1760.90906,10033,290.8368973056404,39.9385433537786,4,0,933,5,0,3646]
[1026534476769790468,2053068932420890368,4240.70752,2926.94116,6066.63184,8180.81543,6731.29883,10344.2295,10033,290.8364043449491,39.94016220111919,4,0,933,5,0,3646]
[1026534478480786388,2053068932420911488,1705.20618,835.885986,3465.57935,17529.207,3065.01294,22342.5762,10133,290.844305063934,39.94203932187538,4,0,933,5,0,3646]
[1026534478899197870,2053068932420913024,6554.77002,3561.98315,10776.3672,null,null,null,10099,290.84460650498653,39.94298020719322,4,0,933,5,0,3646]
[1026534478902656520,2053068932424879744,3243.12842,2659.73389,4213.83789,3206.5376,2763.84033,3793.28906,10033,290.8442173000748,39.94295652294733,4,0,933,5,0,3646]
[1026534479218068997,2053068932424875904,2960.50879,2426.74927,4039.56445,5216.45508,4328.56348,6299.44482,10033,290.83913221876,39.94073543196342,4,0,933,5,0,3646]
[1026534479257390312,2053068932420894464,3320.93115,2279.62524,5471.53027,9125.74023,7835.33691,10712.0508,10033,290.8380598408653,39.94040313060798,4,0,933,5,0,3646]
[1026534493757638775,2053068962484092288,1943.45764,1546.35327,2852.45435,2068.62183,1833.71472,2322.76489,10033,290.8442383634598,39.95068695981181,4,0,933,5,0,3646]
[1026534493979183860,2053068962484095232,4190.16016,3348.71167,5338.55566,4622.49512,3813.49878,5423.77881,10033,290.8474871010725,39.95269671386993,4,0,933,5,0,3646]
[1026534495238099497,2053068962484093056,2956.1394,1839.80261,4436.44971,10492.5781,8680.46387,13500.2832,10033,290.85465074656054,39.95161684720386,4,0,933,5,0,3646]
[1026534543793880088,2053069065560264960,2161.65112,1400.4209,3930.6665,2298.81934,1994.63794,2596.9353,10033,290.856009911776,39.95869597036843,4,0,933,5,0,3646]
[1026534545857914305,2053069069863851776,1662.35034,1578.62427,1756.18506,1671.92383,1592.39673,1772.55627,10033,290.8622204822224,39.96181437493716,4,0,933,5,0,3646]
[1026534548611803105,2053069069862420992,4049.23975,3453.10596,4755.95947,3683.84229,3267.19922,4116.72754,10033,290.8586568002212,39.96723442264145,4,0,933,5,0,3646]
[1026534548709340867,2053069065563327360,4365.54248,3241.96973,5821.67578,5059.55811,4097.34619,6331.14844,10033,290.86150416218334,39.967725834958415,4,0,933,5,0,3646]
[1026534549871923459,2053069069859953792,3051.30078,1720.92017,5234.05371,5626.93652,4905.02344,6257.65137,10033,290.8619709506896,39.970698059436025,4,0,933,5,0,3646]
[1026534560658067680,2053069099923075840,3033.35742,2403.23755,4067.56396,3754.32251,3150.05786,4537.6626,10033,290.8713569933298,39.97451287572773,4,0,933,5,0,3646]
[1026534565997286054,2101107523145695360,2925.88013,1723.28638,4068.14453,6687.26221,6001.33984,7670.45117,20033,290.8705182256618,39.9803846716336,4,0,933,5,0,3646]
[1026534747955968698,2053069477880205696,4828.93164,3232.60181,7430.26367,5292.01074,4545.16943,6505.94922,10033,290.8803377943362,39.98115456456207,4,0,933,5,0,3646]
[1026534750012232432,2053069477880208128,6258.42188,4449.90918,8859.54688,8047.45166,6167.4502,9963.46387,10033,290.87889834149024,39.98372516636611,4,0,933,5,0,3646]
[1026534751088396919,2053069482176884480,2379.36719,1326.60547,5297.15674,3349.97632,2877.3252,3725.28687,10033,290.8816162864616,39.98693102384277,4,0,933,5,0,3646]
[1026534751810239006,2053069477877140224,4725.19531,3153.90967,6828.5083,8345.60938,7206.66455,10740.2549,10033,290.8794913345432,39.989984739952746,4,0,933,5,0,3646]
[1026534752343991541,2053069482180735104,2726.13354,2460.66064,3029.59253,2608.18433,2349.34619,2832.80029,10033,290.8863484905865,39.98827924144056,4,0,933,5,0,3646]
[1026534754862260313,2053069482176894720,1076.86743,812.043091,1528.72131,null,null,null,10099,290.8831707243827,39.99172228703985,4,0,933,5,0,3646]
[1026534754864082209,2053069482180735360,652.640137,556.807861,911.6922,760.424561,649.464966,869.715698,10033,290.8835034751756,39.99181195600707,4,0,933,5,0,3646]
[1026534755074591561,2053069477880220416,981.375244,961.458679,1000.68933,982.643921,966.73761,1001.76202,10033,290.885447518859,39.99129394494386,4,0,933,5,0,3646]
[1026534764890261087,2053069512237467136,2285.37231,2243.12988,2345.39697,2292.94482,2253.40869,2341.80737,10033,290.8895504361048,39.99219649760153,4,0,933,5,0,3646]
[1026534766119167313,2053069516536661888,2451.37476,1457.74854,4533.90527,5346.46631,4658.74072,6183.04639,10033,290.8953950419508,39.99599403516184,4,0,933,5,0,3646]
[1026534768595045142,2053069512236883712,1466.08264,867.34613,2820.93774,2676.56934,2310.63062,3079.3186,10033,290.8896209106363,39.999959539867085,4,0,933,5,0,3646]
[1026534768913621369,2053069516530785792,3761.23828,2210.83789,6245.71826,4247.09863,3866.39307,4648.20117,10133,290.8892120526156,40.00112724869114,4,0,933,5,0,3646]
[1026534768957390229,2053069512236884608,4920.13623,2399.53589,7713.93408,4129.84717,3624.74756,4628.79248,10033,290.89095476568485,40.00175699334397,4,0,933,5,0,3646]
[1026534769006148761,2053069516540479872,2570.87915,2332.2749,2782.5791,2500.96118,2261.92798,2831.81885,10033,290.89597425807654,39.9967624906274,4,0,933,5,0,3646]
[1026534769312342455,2053069512239964288,2457.23706,1986.74231,3493.00024,2215.55713,1954.3291,2519.2002,10033,290.89719322475423,39.99884472414679,4,0,933,5,0,3646]
[1026534770307894299,2053069516536685184,1903.79346,1343.92017,2641.73999,6665.81982,5598.25342,8243.54883,10033,290.89902172703114,40.001909367189526,4,0,933,5,0,3646]
[1026534770731292427,2053069516540484480,1421.54492,1350.01575,1517.35388,1442.37769,1344.48889,1539.58264,10033,290.8980746646479,40.002687707653365,4,0,933,5,0,3646]
[1026534771012488113,2053069516540486528,2092.32227,1954.06763,2218.41992,2106.2771,1973.42004,2249.8728,10033,290.8994152725008,40.00458518172169,4,0,933,5,0,3646]
[1026534771034384548,2053069516540485504,1835.47717,1768.47412,1911.09595,1860.20911,1777.41516,1942.68823,10033,290.89852997997235,40.00394582786053,4,0,933,5,0,3646]
[1026534773025163073,2053069512239973888,2077.00146,1795.93127,2568.20581,2636.13721,2347.74927,3031.89038,10033,290.89463697628617,40.00679582774365,4,0,933,5,0,3646]
[1026534773209199222,2053069516536687744,4650.10986,2587.84302,6298.32715,null,null,null,10099,290.8947616828122,40.00723213004249,4,0,933,5,0,3646]
[1026534821415707284,2053069619619709952,1687.15576,1489.36438,1918.02673,1727.74341,1573.9082,1862.85535,10033,290.9076943769764,40.01262379236353,4,0,933,5,0,3646]
[1026534823052123736,2053069615319196416,2046.49524,1576.26196,3737.43457,2431.66846,2160.00269,2795.22241,10033,290.9066011178325,40.01478198757509,4,0,933,5,0,3646]
[1026534835299622676,2053069649678941568,673.283875,624.449524,724.522461,644.585999,607.154053,682.143066,10033,290.9137475324199,40.02198895197452,4,0,933,5,0,3646]
[1026534836179714666,2053069649678939648,940.255981,777.400085,1189.89844,982.755493,842.363831,1140.53064,10033,290.90903034727734,40.02022823779077,4,0,933,5,0,3646]
[1026534839364026925,2053069649675846272,3787.90137,2569.34839,5664.896,6036.27881,5004.52197,7021.49219,10033,290.9197266962936,40.02637610812769,4,0,933,5,0,3646]
[1026534840640312391,2053069653979460224,5407.4082,3565.40527,7616.93652,8787.4502,7001.13281,11391.7637,10033,290.91412605154943,40.02794174847005,4,0,933,5,0,3646]
[1026534840962524381,2053069653979461760,823.445862,769.405334,893.012085,848.368164,796.999512,911.240784,10033,290.9182024670527,40.02745536397176,4,0,933,5,0,3646]
[1026534841939929109,2053069653975732096,3281.24707,1328.41162,7732.36621,1772.48889,1513.96558,1988.31042,11033,290.9174034343885,40.03185420113993,4,0,933,5,0,3646]
[1026537771597293860,2053075525194209920,2776.82617,2240.80054,3586.58911,2580.51758,2336.72119,2971.52661,10033,290.9240558511222,40.029595810930026,4,0,933,5,0,3646]
[1026537774613931916,2053075525194215680,3310.85303,2227.45972,5413.40771,7213.08691,5960.60986,8395.20215,10033,290.9235229448502,40.03487875860202,4,0,933,5,0,3646]
[1026537775971795197,2053075525194217728,3450.25464,2092.16479,5235.93604,2135.14868,1830.41235,2475.39648,10033,290.930940014867,40.0367834931258,4,0,933,5,0,3646]
[1026537776905420809,2053075525191111936,4576.12598,2433.8833,6374.21338,4920.78613,4261.98779,5692.18604,10033,290.93379372345174,40.0390411064688,4,0,933,5,0,3646]
[1026537788954872713,2053075559553960832,6476.71045,3795.78247,11253.3115,6658.79932,5659.17969,8449.32422,10033,290.9329320128835,40.04161714942397,4,0,933,5,0,3646]
[1026537790820675735,2053075563851483008,4250.56592,2374.55029,6382.98975,9575.05859,7916.61523,11771.7295,20033,290.932849432096,40.04440710117039,4,0,933,5,0,3646]
[1026537793915742554,2053075563851484544,2485.49976,1440.11365,3816.89624,1494.78796,1262.76221,1747.15491,10033,290.94174868944145,40.04999691166219,4,0,933,5,0,3646]
[1026537794589437648,2053075559553969536,1579.46362,1412.75537,1859.26758,1581.0686,1450.62109,1710.19104,10033,290.9427245354483,40.05212989069353,4,0,933,5,0,3646]
[1026537794871702522,2053075563854645888,2098.62451,1732.97449,2517.25049,2734.27466,2369.31201,3169.45728,10033,290.9373233469371,40.04960981869201,4,0,933,5,0,3646]
[1026537795663459463,2053075563851484288,2224.80225,1290.92969,4329.31055,14463.8809,12454.8418,17210.0254,20033,290.93716483225444,40.05214255549875,4,0,933,5,0,3646]
[1026537840045241918,2053075666930700416,2919.92529,1485.51917,5819.64502,16145.1465,13962.5625,18347.3613,20033,290.9448671912712,40.05242969147852,4,0,933,5,0,3646]
[1026537841243696508,2053075666930702080,3202.47412,1433.49036,6623.37695,2645.27002,2237.72803,2907.82202,10033,290.9482529034016,40.057186530901966,4,0,933,5,0,3646]
[1026537841661277743,2053075666930701312,2244.19531,1131.18457,4449.94775,2476.9939,2164.96167,2892.57544,20033,290.94600420040626,40.05714087315294,4,0,933,5,0,3646]
[1026537847185296649,2053075662630073984,5313.1543,3143.65356,8764.21191,11650.709,9269.2373,14393.1152,10033,290.94851495819285,40.06453244704726,4,0,933,5,0,3646]
[1026537848204987943,2053075662633197696,5666.30078,4041.78125,8287.69434,4275.20947,3505.26587,5728.93945,10033,290.94919888049355,40.06731746423172,4,0,933,5,0,3646]
[1026537857773380951,2053075696992934528,1197.25427,1080.55981,1332.17053,1240.20142,1131.40735,1364.02417,10033,290.95475778412265,40.06629779897704,4,0,933,5,0,3646]
[1026537857786691687,2053075701290443264,1806.75549,1451.92261,2270.19116,1923.57825,1733.07056,2159.7854,10033,290.95481202061694,40.0667752186062,4,0,933,5,0,3646]
[1026537858020000174,2053075701293600640,5974.59473,4354.11914,9463.03223,5804.53223,5056.88525,7211.99658,10033,290.95717215586114,40.06853804085716,4,0,933,5,0,3646]
[1026537860823562115,2053075701290447232,686.300537,567.42804,838.401917,950.828735,794.358582,1181.66138,10033,290.9573563652218,40.07351628090188,4,0,933,5,0,3646]
[1026538049319078672,2053076079247571840,2486.56812,1103.5061,4177.24902,9914.38379,8421.71191,12098.1426,10033,290.967168903995,40.082323093373965,4,0,933,5,0,3646]
[1026538049867306605,2053076074950072064,2327.24536,1675.95618,3318.19629,4829.76953,4004.96899,5956.07764,10033,290.96570851247964,40.084126116415234,4,0,933,5,0,3646]
[1026538051034033814,2053076074950071936,5647.95557,3535.6853,8012.62646,6611.1626,5434.94678,8401.3252,10033,290.9709837339993,40.0843788151602,4,0,933,5,0,3646]
[1026538051543030674,2053076074950074112,1657.57495,1311.15637,2226.34082,2355.30273,2083.50854,2634.0293,10033,290.97577791135365,40.0863292734287,4,0,933,5,0,3646]
[1026538065794505971,2053076113610461824,3985.94507,3414.87476,4665.19678,3699.41211,3296.00317,4299.62354,10033,290.97640338125126,40.09337761376103,4,0,933,5,0,3646]
[1026538069827004030,2053076109309819136,3772.72827,2776.38501,6821.2915,3886.1731,3192.25049,4685.06396,10033,290.9806646044717,40.09820910155103,4,0,933,5,0,3646]
[1026538116669891105,2053076216689677824,2105.04614,2005.11108,2226.51074,2082.38867,1986.8844,2210.74463,10033,290.99196929941,40.10639598251686,4,0,933,5,0,3646]
[1026538116699084328,2053076216686536192,3860.72461,2676.76294,5465.7124,null,null,null,10099,290.9918000647642,40.10688726367821,4,0,933,5,0,3646]
[1026538117419040670,2053076212389040256,4184.5918,2510.74805,5611.87598,3082.30054,2589.72461,3589.4563,11033,290.988220809489,40.10672011434285,4,0,933,5,0,3646]
[1026538117780733233,2053076216686534400,6077.03418,3197.53125,10293.3633,5274.875,4700.22217,6121.75391,10033,290.9861626718611,40.1070512823113,4,0,933,5,0,3646]
[1026538132727076108,2053076251046278272,730.102112,482.906799,1442.95972,2578.7854,2162.68579,2990.15479,10033,290.99930275713115,40.11606793698558,4,0,933,5,0,3646]
[1026538140089790655,2053076246748788992,2296.60034,1084.5249,4249.76416,1503.67432,1317.70703,1668.35388,10033,291.0053652191768,40.12714691133488,4,0,933,5,0,3646]
[1026538871251936238,2053077728518167424,1628.77356,1396.71472,1914.02637,1507.18225,1371.10779,1632.08801,10033,291.01033824768774,40.126524925730095,4,0,933,5,0,3646]
[1026538872988692677,2053077728518167296,3156.42188,2764.40527,3726.14062,3011.51538,2640.20801,3429.32983,10033,291.007812335039,40.12869495799688,4,0,933,5,0,3646]
[1026538873781589672,2053077728518167680,2259.90625,2001.09265,2684.52563,2305.09814,2101.17627,2625.03442,10033,291.0092230164609,40.13258794792773,4,0,933,5,0,3646]
[1026538875502312714,2053077724214391424,2125.53564,1231.89514,3784.14966,2456.64941,2143.54053,2733.76904,10033,291.01805919248284,40.134406437748005,4,0,933,5,0,3646]
[1026538888856492975,2053077762874779776,4352.42383,2309.86426,8009.02734,8992.97363,7602.9165,10335.1943,10033,291.0213426920537,40.14121419396318,4,0,933,5,0,3646]
[1026538889323529092,2053077758577285504,2941.43774,2131.02417,4597.24561,4996.14258,4333.56543,6084.85205,10033,291.0269731884203,40.14257453644952,4,0,933,5,0,3646]
[1026538889605766103,2053077758577285760,2297.00781,1576.2467,3717.18848,1879.88232,1636.37402,2072.41846,10033,291.0244985897355,40.14290640821601,4,0,933,5,0,3646]
[1026538894622159764,2053077762877908224,2767.36084,2352.33643,3277.04907,2721.08276,2412.16504,3194.77808,10033,291.02621186434874,40.14786450825386,4,0,933,5,0,3646]
[1026538894938130196,2053077762874786048,3167.6189,1787.8573,4973.78418,2016.29456,1746.86475,2279.93726,10033,291.02427317022705,40.14862927992904,4,0,933,5,0,3646]
[1026538939650207262,2053077861656504448,3119.17139,1790.95789,5164.9165,1892.0188,1687.12354,2096.85986,10033,291.03370491731874,40.15140113459714,4,0,933,5,0,3646]
[1026538940652177185,2053077865957124736,2809.70923,2415.71021,3341.34692,2761.73755,2426.52588,3189.42603,10033,291.03549487374494,40.15346646661397,4,0,933,5,0,3646]
[1026538941225880594,2053077861656527744,4215.00879,2376.66943,6311.99268,1657.87549,1406.73584,1892.19141,10033,291.03409793704054,40.15558749778786,4,0,933,5,0,3646]
[1026538943352305133,2053077865957124608,3865.98364,2333.91943,6086.78418,9593.30078,8227.80273,11122.1992,10033,291.0308291278563,40.15804241813278,4,0,933,5,0,3646]
[1026538944299901818,2053077861656507008,3432.08813,2625.28125,4851.45459,4300.72461,3492.77026,5128.49561,10033,291.03749378604965,40.15741483576258,4,0,933,5,0,3646]
[1026538946449605923,2053077861656508160,1528.08447,1075.0791,2511.0769,2302.62549,2029.23193,2506.40552,10033,291.03464849881664,40.16057881396653,4,0,933,5,0,3646]
[1026538947122178025,2053077865957125120,6117.62061,4243.67188,8602.51367,4504.87646,3502.92334,6365.02197,10033,291.03836467650547,40.16288771283836,4,0,933,5,0,3646]
[1026538957308044640,2053077900316863744,1051.52393,991.139099,1104.52258,1093.62976,1038.90283,1149.80603,10033,291.04205743214123,40.16412451857576,4,0,933,5,0,3646]
[1026538957562071590,2053077896016248576,1920.07129,1405.30164,2903.0625,1456.71619,1077.48499,1795.15454,10133,291.0439102418548,40.16560771174612,4,0,933,5,0,3646]
[1026538961175469987,2053077896017258112,4073.71313,3525.45776,4872.67334,3751.36157,3302.23511,4267.34033,10033,291.05121453436897,40.169337090490096,4,0,933,5,0,3646]
[1026538961984447117,2053077900316865792,753.872986,745.267151,763.609863,755.737915,746.067505,764.085022,10033,291.05279077341976,40.17080737845283,4,0,933,5,0,3646]
[1026538964103836547,2053077900316865280,1504.13684,1247.50806,1823.23926,1676.04395,1520.76453,1820.65845,10033,291.0468964437711,40.17577264892284,4,0,933,5,0,3646]
[1026539147614022894,2053078278270888832,1549.64001,1206.3866,2033.14746,5140.62891,4439.96436,5916.44678,10033,291.0576094680215,40.18081296386925,4,0,933,5,0,3646]
[1026539148148217890,2053078273973374336,2718.68433,1648.1449,4935.36914,2368.07471,2128.44946,2618.52905,10033,291.0536264790179,40.17930627826133,4,0,933,5,0,3646]
[1026539149128460575,2053078278273989376,2323.21411,2200.31787,2447.51904,2278.51538,2158.58301,2411.46094,10033,291.0568257190124,40.182204743367926,4,0,933,5,0,3646]
[1026539152727924723,2053078273973375744,5383.52637,3889.18921,7155.92871,2890.25635,2596.66553,3256.29883,10033,291.05573243026265,40.18539344334717,4,0,933,5,0,3646]
[1026539153988524141,2053078273973376384,3473.87964,2220.15479,5430.44727,2211.91553,2001.38342,2468.61743,10033,291.0616952890768,40.18989283081541,4,0,933,5,0,3646]
[1026539163416677872,2053078308333114496,5190.6792,3091.02881,12709.4404,2936.33496,2581.052,3192.22095,10033,291.06571688261994,40.18897399102095,4,0,933,5,0,3646]
[1026539164026313442,2053078312633729664,1348.28088,1169.72253,1591.6217,1478.90393,1311.90051,1639.87463,10033,291.068420141453,40.19052659140903,4,0,933,5,0,3646]
[1026539164644723735,2053078312633730432,1151.05396,1132.03943,1170.75916,1154.28271,1133.14331,1175.34888,10033,291.06877379370906,40.19196333428256,4,0,933,5,0,3646]
[1026539165290691573,2053078312630634752,5335.02637,2661.67603,9803.74023,5087.39062,4450.49902,5795.34277,20033,291.0655415136248,40.19179823995095,4,0,933,5,0,3646]
[1026539165755911182,2053078308329949056,6251.49951,3948.76855,9364.6582,6783.74658,5560.62451,9054.00488,10033,291.0630600414148,40.19246974239713,4,0,933,5,0,3646]
[1026539166147836025,2053078312633729408,6480.92139,5152.8252,8459.80859,6782.37158,5161.68799,9175.75586,10033,291.0654774651688,40.19296286563691,4,0,933,5,0,3646]
[1026539166191905077,2053078312633730176,6334.65088,3805.26294,9547.04492,6896.53418,5715.59766,8373.37891,10033,291.0662347817782,40.19363716335844,4,0,933,5,0,3646]
[1026539167365956622,2053078312630642176,6048.09961,3189.43726,10389.1709,8035.02393,6794.19971,9799.2334,10033,291.0728849660329,40.19409414595688,4,0,933,5,0,3646]
[1026539167738169595,2053078312633730688,211.425934,207.444794,214.836761,210.902817,207.366058,214.660034,10033,291.0700578325461,40.194370476593015,4,0,933,5,0,3646]
[1026539167941587048,2053078312633731328,5586.9585,4174.38281,9079.56641,3237.28516,2689.07397,6756.94385,10133,291.07270022740727,40.19599957997454,4,0,933,5,0,3646]
[1026539168204666379,2053078312630644992,5414.91992,3810.93945,8507.97168,4645.27148,3699.12256,6063.59961,10033,291.0753190880967,40.19597925663537,4,0,933,5,0,3646]
[1026539170098014698,2053078312633731456,5183.57959,3373.12476,8568.84473,3634.79297,3206.2561,4022.24854,10033,291.0699353636268,40.19930156558968,4,0,933,5,0,3646]
[1026539170579515282,2053078308329949568,3040.17725,1939.58301,5328.56348,9647.18555,8001.02051,11753.1094,10033,291.0728202479398,40.199940022075566,4,0,933,5,0,3646]
[1026539214648085129,2053078411415963904,6285.8877,4038.60571,9095.96777,4896.23486,4223.98486,5717.40479,10033,291.07970115800714,40.20053442873762,4,0,933,5,0,3646]
[1026539215069519575,2053078415709861376,3581.36353,1769.86255,6322.88086,7147.26807,6194.40576,8091.1001,20033,291.07549405840166,40.201367412725965,4,0,933,5,0,3646]
[1026539217554050541,2053078411412332160,4014.93237,2776.29004,5817.01172,3747.03394,3147.70386,4429.80176,10033,291.0772072799516,40.2044616478769,4,0,933,5,0,3646]
[1026539219987940555,2053078415709871488,3674.51562,2213.53711,5890.98633,1789.974,1568.38269,2064.37183,10033,291.0869826297969,40.20945303726627,4,0,933,5,0,3646]
[1026539220823215520,2053078415712948224,6812.85938,3248.38574,10788.1445,4005.70459,3525.50537,4449.57422,10033,291.08095088598606,40.20816892797977,4,0,933,5,0,3646]
[1026539220927099406,2053078411409164928,2810.88794,1788.72754,4823.77783,6892.70947,5826.54297,8431.72852,10033,291.0795972425128,40.20877053730074,4,0,933,5,0,3646]
[1026539235237762664,2053078450072688000,317.979492,314.97699,321.221161,318.281097,314.70343,321.087219,10033,291.0871264204174,40.21786755720517,4,0,933,5,0,3646]
[1026539235898854968,2053078450069615360,2952.33472,1495.01758,4943.0415,13306.5537,10995.4668,17273.9414,10033,291.0944244659145,40.21789998032661,4,0,933,5,0,3646]
[1026539237826589319,2053078450072689408,3429.59106,2563.021,4870.20361,4191.62012,3619.76587,5126.46826,10033,291.0952609625693,40.22363100309292,4,0,933,5,0,3646]
[1026726889875769662,2053453757191393792,3039.99805,1751.10547,6535.73975,1766.29102,1543.10254,1987.75159,10033,291.0952076694129,40.22699763677623,4,0,933,5,0,3647]
[1026726891524358033,2053453757190302464,2587.85669,1521.71069,4980.09619,3692.95679,3294.64551,4175.6875,10033,291.1041674388861,40.228958453904106,4,0,933,5,0,3647]
[1026726892126342221,2053453757191398016,4947.91016,2681.37354,9829.14941,3743.55273,3440.9895,4164.2749,11033,291.1034924958355,40.231102534949294,4,0,933,5,0,3647]
[1026726892798244229,2053453761489955840,3927.01636,2324.22437,7331.11914,5532.47412,4844.61377,6204.96875,10033,291.1071109831524,40.23351054127668,4,0,933,5,0,3647]
[1026726892957886167,2053453761494483840,1441.95081,1364.37952,1573.23865,1480.60938,1390.74963,1582.59924,10033,291.1082196641965,40.23369659329045,4,0,933,5,0,3647]
[1026726893035786915,2053453761494484096,7124.34619,4592.97461,11287.8643,5826.81396,4783.70508,7161.10889,10033,291.10870898589087,40.23480214967693,4,0,933,5,0,3647]
[1026726893306015453,2053453761494483456,4923.62988,3476.74805,6858.2417,4074.38208,3402.51221,6419.19189,10033,291.1061569921703,40.234844874558846,4,0,933,5,0,3647]
[1026726894043599817,2053453757190303744,5127.91797,2545.45972,9767.04297,7942.18408,6778.87402,9219.06055,20033,291.1026816832062,40.23406450343807,4,0,933,5,0,3647]
[1026726894684638152,2053453757191404416,2796.54321,2003.21265,3891.15137,3186.27661,2616.09546,3747.7041,10033,291.102019069189,40.23665004018799,4,0,933,5,0,3647]
[1026726905093861504,2053453791551144064,1104.69434,865.968567,1359.24512,842.510681,759.599854,940.885376,10033,291.10837270668674,40.237800395867744,4,0,933,5,0,3647]
[1026726908312826717,2053453791551148928,4196.92627,2948.15747,6552.99023,6446.60205,5361.68604,7842.23486,10033,291.1084066781688,40.24378130882693,4,0,933,5,0,3647]
[1026726908846499908,2053453795854224000,2271.95557,1886.91089,2947.69653,2059.4668,1823.00562,2295.83789,10033,291.11497516246106,40.24206864693235,4,0,933,5,0,3647]
[1026726911243872314,2053453795849705856,2619.14014,1691.35657,4099.77539,4716.41016,4093.36621,5736.625,10033,291.1133433570317,40.24622068270888,4,0,933,5,0,3647]
[1026726911427763506,2053453791551151488,9717.77441,4039.36011,19546.9648,5151.39697,4546.63574,6201.32227,11033,291.11230679768045,40.246439806029976,4,0,933,5,0,3647]
[1026726912594292434,2053453795849706752,3609.76904,2133.92065,6478.40039,3440.33984,3037.47974,3909.9187,10033,291.1131841351459,40.24943571505938,4,0,933,5,0,3647]
[1026726912905716708,2053453791550047616,3273.70581,2048.31714,4721.771,12525.6543,10452.7383,15181.0332,10033,291.1161891610713,40.251626887903264,4,0,933,5,0,3647]
[1026726956116044961,2053453894629260928,3232.4397,2078.50879,4934.18604,2214.60913,1972.50208,2566.16968,10033,291.1211559224129,40.24846699917109,4,0,933,5,0,3647]
[1026726956429521774,2053453894629262080,3730.18652,2121.23657,5405.63232,4740.92578,4041.38135,5957.10889,10033,291.12275030324656,40.2506419955038,4,0,933,5,0,3647]
[1026726956721008495,2053453894630369664,8017.36035,4888.83105,11773.1113,9715.86133,7936.31152,11502.293,10033,291.12096396844044,40.24997385707033,4,0,933,5,0,3647]
[1026726956952892888,2053453898928928256,4332.34277,2446.76074,7271.03516,8758.98926,7220.30811,10839.6143,10033,291.1210162207742,40.25200418736816,4,0,933,5,0,3647]
[1026726959806453336,2053453894629264256,985.959473,941.025696,1035.44775,951.119141,916.244812,990.161072,10033,291.11910983538365,40.25526702514407,4,0,933,5,0,3647]
[1026726959924958483,2053453898928930560,2992.15503,1738.40222,4956.34033,12705.3867,10592.1279,15265.9346,10033,291.11963763695275,40.25680564960257,4,0,933,5,0,3647]
[1026726960937978995,2053453894630375808,5003.5249,2478.11133,9509.94141,1546.16675,1347.79492,1802.36206,10033,291.12536854515423,40.25576405404309,4,0,933,5,0,3647]
[1026726973472109711,2053453928989004288,3237.52246,2222.6814,5034.26123,3810.92505,3229.99707,4379.8374,10033,291.13437140673994,40.26203783262114,4,0,933,5,0,3647]
[1026726975043271663,2053453933290970496,2481.95776,1437.47388,5412.30615,14943.0615,11785.4229,19162.0566,20033,291.13563238616854,40.26607583859269,4,0,933,5,0,3647]
[1026726975843373902,2053453928989004928,2840.72852,1539.32825,4861.67285,7586.98682,6357.5,9259.89453,10033,291.12897870145497,40.26452611375782,4,0,933,5,0,3647]
[1026726976506243890,2053453933293182720,3780.85156,2421.27222,6103.1748,3988.92114,3535.36597,4685.96436,10033,291.1315503285433,40.267046960670754,4,0,933,5,0,3647]
[1026726977059450580,2053453933288683264,3760.36743,2167.02734,7302.9873,8621.86523,7231.87549,10343.8008,10033,291.1308333699505,40.26849376739735,4,0,933,5,0,3647]
[1026726980619519914,2053453933288690304,2599.64478,1640.4552,4113.41113,2882.22729,2590.42773,3229.53809,10033,291.137932739853,40.27148146810479,4,0,933,5,0,3647]
[1026727163435276490,2053454311250308096,4865.62793,4133.78027,5658.79199,4672.41553,4113.89014,5240.84424,10033,291.1476755288935,40.27645035639129,4,0,933,5,0,3647]
[1026727167011517922,2053454311248054400,2663.55981,1655.16748,4278.07324,14918.0801,6141.97949,18781.4082,10133,291.1476767222292,40.28042109175683,4,0,933,5,0,3647]
[1026727167136882863,2053454311248092800,4056.04248,2177.83862,7535.32764,8914.10547,7558.34961,11084.4473,20033,291.1470444654604,40.28095948305414,4,0,933,5,0,3647]
[1026727168758111444,2053454311250794624,5656.21045,5350.71777,6006.71484,5532.3877,5248.72168,5807.60889,10033,291.14604827101846,40.282565462015526,4,0,933,5,0,3647]
[1026727169359954401,2053454306950903552,4719.77148,4369.52686,5120.99902,4574.625,4223.69385,5080.53076,10033,291.14562502145947,40.28416656737131,4,0,933,5,0,3647]
[1026727179441414747,2053454345610533120,4405.59961,3356.35449,6266.78809,4312.36523,3615.39893,5421.46826,10033,291.1535252587088,40.28523457657549,4,0,933,5,0,3647]
[1026727184097421095,2053454341305872512,2681.02734,1574.0105,4356.19336,11151.7422,9397.27734,13202.2852,10033,291.1589141030398,40.29161363331287,4,0,933,5,0,3647]
[1026727184372275010,2053454341307005952,2134.14087,1703.8645,2727.323,2308.92407,2044.06067,2710.16528,10033,291.1598482939837,40.293261347421314,4,0,933,5,0,3647]
[1026727233510078405,2053454448689267200,5634.03711,3805.49707,7991.04932,7241.0918,6032.60889,8870.14844,10033,291.16064724774805,40.30075482621647,4,0,933,5,0,3647]
[1026727233961956237,2053454444385090048,4136.80078,2981.83765,5898.57861,7759.93311,6401.06592,9738.83496,10033,291.16264461784186,40.303706817513856,4,0,933,5,0,3647]
[1026727237706652590,2053454448689269760,1963.78979,1877.4408,2049.63989,1953.85852,1863.59021,2037.26318,10033,291.1690895005368,40.308092843272185,4,0,933,5,0,3647]
[1026727238100375405,2053454448684810880,1027.52979,901.838013,1233.57971,1388.60132,1218.94568,1584.66211,10033,291.1686028552623,40.30861828941806,4,0,933,5,0,3647]
[1026727238397086179,2053454448689270656,1932.34802,1554.29065,2732.36768,2107.86108,1877.24548,2378.09814,10033,291.1716075360896,40.30926816169536,4,0,933,5,0,3647]
[1026727239371330479,2053454444386235776,3811.0835,2787.23389,5336.02393,3654.30029,3153.66553,4360.09277,10033,291.1706371947303,40.31358354324859,4,0,933,5,0,3647]
[1026727253141342250,2053454478744832384,4040.94434,2646.99121,6745.06738,7059.66455,5866.1167,8906.21875,10033,291.1821523370938,40.31801964732789,4,0,933,5,0,3647]
[1026727987978587438,2053455956214729984,5657.80469,3656.88159,11298.6045,3538.41895,2879.60254,4162.25781,10033,291.189913467068,40.32482082147522,4,0,933,5,0,3647]
[1026727989326359694,2053455956214730880,7213.87988,5060.81104,10296.123,6378.48926,5224.47412,8053.2915,10033,291.1855720402888,40.32652194407071,4,0,933,5,0,3647]
[1026727991464686044,2053455960517763072,4969.75586,4310.84229,5554.83301,4692.48145,4127.54785,5299.37207,10033,291.1940019269563,40.32930789647743,4,0,933,5,0,3647]
[1026727992733320261,2053455956214733696,5682.18457,4036.93628,7587.59375,5209.90381,4358.26904,6439.28223,10033,291.1947978207329,40.33261719653485,4,0,933,5,0,3647]
[1026728004120920186,2053455990573323904,2584.03271,1655.36829,4316.35986,10430.8613,8936.33594,12517.5566,10033,291.1976699372037,40.33433536535461,4,0,933,5,0,3647]
[1026728010766888756,2053455990574477952,3642.63208,2236.24048,5892.15137,8382.7832,6971.69629,9943.11133,10033,291.20107606316367,40.34438564391014,4,0,933,5,0,3647]
[1026728012043671520,2053455994873088768,4551.37061,2567.69775,6543.125,14903.8877,12075.2764,17986.332,10033,291.2025803631652,40.34752613119279,4,0,933,5,0,3647]
[1026728057462100711,2053456097952315904,1893.32739,932.806274,3467.55933,2552.28271,2182.29004,2879.5376,10033,291.2115457591106,40.35223017356084,4,0,933,5,0,3647]
[1026728058506181910,2053456097952310528,1733.6947,884.708252,3123.12134,1419.69714,1173.31812,1683.52734,10033,291.2055891567095,40.35148772367479,4,0,933,5,0,3647]
[1026728059223927353,2053456093653696640,3922.20288,2157.84912,8471.9375,7087.59131,5652.69434,8901.55371,10033,291.2074232535543,40.35305658960958,4,0,933,5,0,3647]
[1026728060901754908,2053456093653697536,6801.57275,4708.42627,9195.09863,4717.53369,3874.1167,5901.37402,10033,291.2176549444749,40.35530740228756,4,0,933,5,0,3647]
[1026728062651315351,2053456097956724992,6057.43506,4216.604,9394.32031,5833.02881,4718.33301,7439.49023,10033,291.2106646458861,40.35756689424242,4,0,933,5,0,3647]
[1026728072666331107,2053456132316466048,4340.3457,3492.02148,5554.99414,3675.51074,3106.39697,4506.42773,10033,291.220749615899,40.35757040184711,4,0,933,5,0,3647]
[1026728073701333700,2053456128013438464,3974.22437,2672.42822,7394.03955,3118.88892,2728.40918,3590.01099,10033,291.2230875956427,40.36055047046588,4,0,933,5,0,3647]
[1026728074285302343,2053456128013439104,2012.28247,1435.28296,2891.021,1574.8916,1383.22449,1783.56152,10033,291.22196979872524,40.36233360667436,4,0,933,5,0,3647]
[1026728076393068521,2053456128013439744,3136.27075,1991.04749,5823.89355,4263.62451,3553.43115,4996.66992,10033,291.218678864098,40.36494476802004,4,0,933,5,0,3647]
[1026728077992696454,2053456132312075392,2629.57324,1607.27478,4843.13721,1207.2572,1015.59668,1394.24438,10033,291.2284083548851,40.36652583691024,4,0,933,5,0,3647]
[1026728079077510031,2053456132316467712,2132.31958,1916.93188,2344.42505,2138.91553,1946.68347,2323.02222,10033,291.22280378024607,40.366497753509705,4,0,933,5,0,3647]
[1026728079202315235,2053456132316467968,366.67276,354.060364,381.340546,366.819061,355.520111,380.286621,10033,291.22255206976484,40.36737700653593,4,0,933,5,0,3647]
[1026728079434853445,2053456128013441408,3626.27979,2718.01099,4919.24512,3638.50757,3050.59668,4393.46436,10033,291.2246159044299,40.36912108899924,4,0,933,5,0,3647]
[1026728269655670641,2053456505970566656,5649.14648,3260.32275,10176.5996,3884.05859,3188.69214,4642.26123,10033,291.2353177837693,40.38339221946829,4,0,933,5,0,3647]
[1026728280372933086,2053456544633335296,3246.72534,2722.20581,4167.36523,3034.86182,2598.97412,3631.78564,10033,291.24359052790044,40.38612333951991,4,0,933,5,0,3647]
[1026728282476679210,2053456544633336576,8800.12305,6899.49219,11556.5547,8178.81152,6344.31104,12116.0098,10033,291.2438404196373,40.3912196560734,4,0,933,5,0,3647]
[1026728284805092792,2053456544628973568,3078.59961,1445.35242,5625.22949,2192.85156,1855.15723,2444.05811,10033,291.2480500031728,40.39292307063274,4,0,933,5,0,3647]
[1026728285001751433,2053456544628976256,2423.5835,1132.66614,3865.66113,8507.68359,7272.84229,10010.1934,20033,291.25107956223246,40.39434688143216,4,0,933,5,0,3647]
[1026728330905158915,2053456643409522176,3660.79297,2234.06909,5504.30859,8178.30273,6754.97363,10747.5967,10033,291.2524228006216,40.396000651897424,4,0,933,5,0,3647]
[1026728332983922673,2053456643409522560,1607.06934,1159.82495,2393.8667,2764.59399,2342.94238,3069.40942,10033,291.2492484763766,40.39827339144394,4,0,933,5,0,3647]
[1026728333576455814,2053456643409522944,2361.29688,1629.0863,3351.68921,7042.88428,5989.31201,8753.59766,10033,291.2528486042368,40.40056954552098,4,0,933,5,0,3647]
[1026728335272731299,2053456643409523072,4863.46533,3324.29761,6576.10986,4922.85791,4093.93604,6130.2085,10033,291.2564665462453,40.40212741918481,4,0,933,5,0,3647]
[1026728336967598451,2053456643409523200,3492.3811,2385.6189,5043.68604,8073.3916,6673.02734,9416.20215,10033,291.25610072369494,40.4048126945038,4,0,933,5,0,3647]
[1026728338670211228,2053456647708210176,3242.45166,1550.23035,5255.42578,5639.83545,4921.79102,6316.78613,20033,291.25872162126615,40.40962482592632,4,0,933,5,0,3647]
[1026728348246161478,2053456677768279936,2117.30298,2074.80298,2168.94116,2137.61011,2093.49976,2191.40283,10033,291.2622980116672,40.40905927664818,4,0,933,5,0,3647]
[1026731286720439683,2053462557589206528,3629.55542,2404.95581,5230.06689,2311.32471,2079.29053,2566.70947,10033,291.2784663914181,40.42353999520941,4,0,933,5,0,3647]
[1026731290159572192,2053462557587564800,1947.77124,1781.36951,2109.71338,1972.76086,1836.05627,2113.18433,10033,291.2800317741222,40.42710449700592,4,0,933,5,0,3647]
[1026731290296821509,2053462557583254912,4612.98535,2273.16479,9237.05859,2303.33301,1988.72534,2647.70972,21033,291.2793457231168,40.42794338532426,4,0,933,5,0,3647]
[1026731290880852807,2053462553287183232,3986.72974,3088.08423,5238.53223,3671.03687,3029.40894,4743.50684,10033,291.2844344054442,40.428987999391225,4,0,933,5,0,3647]
[1026731293761640176,2053462557583264000,4072.28076,2416.54565,6290.42529,1966.57544,1666.86072,2243.29736,10033,291.28068524529925,40.43502663702302,4,0,933,5,0,3647]
[1026731302888549111,2053462587646934016,4212.31592,2642.91992,6643.95117,8928.60156,7336.65771,10791.168,10033,291.28752500911014,40.43350751991068,4,0,933,5,0,3647]
[1026731305295382882,2053462591946009728,3246.3689,1658.45898,5977.2002,null,null,null,10099,291.2811495195248,40.43674252167338,4,0,933,5,0,3647]
[1026731305744968972,2053462591943010816,2695.6123,1767.16162,3993.79517,4410.31592,3968.69507,4921.68945,20033,291.28616762197106,40.43775570592511,4,0,933,5,0,3647]
[1026731306756055600,2053462587646945280,1818.57446,1443.12708,2284.82593,1081.43188,967.338074,1634.06848,10133,291.29118602069224,40.437223672726326,4,0,933,5,0,3647]
[1026731354380155218,2053462695022245888,3273.95483,1869.71655,5209.75879,7830.27979,6865.89404,9058.3916,20033,291.2979944555723,40.44534606078184,4,0,933,5,0,3647]
[1026731354580515536,2053462695026525568,2614.14258,2270.95801,3009.68726,2451.46338,2194.57764,2749.41479,10033,291.29649983533886,40.445262942245854,4,0,933,5,0,3647]
[1026731356093788779,2053462690726204800,1836.07336,1481.32642,2359.45215,1763.89233,1559.94897,1976.65564,10033,291.2995386228863,40.45118327835538,4,0,933,5,0,3647]
[1026731356730277837,2053462695026525696,2658.65039,2577.13818,2742.51294,2643.73169,2587.33838,2718.08032,10033,291.2936175070476,40.44841479675928,4,0,933,5,0,3647]
[1026731359503564462,2053462695022257024,4175.14453,2015.99915,6781.79834,10580.1768,8710.41797,13288.7891,10033,291.3042151078622,40.453295707727015,4,0,933,5,0,3647]
[1026731360207340272,2053462695026530304,2770.72998,1724.81909,4768.67969,2162.69897,1896.04138,2442.80469,10033,291.30580410517456,40.45586361525928,4,0,933,5,0,3647]
[1026731372405106580,2053462725085968640,4328.13867,3169.40161,6670.83203,4482.50928,3714.91577,5725.53418,10033,291.3100726447175,40.45977495277856,4,0,933,5,0,3647]
[1026731373647896194,2053462729382004992,2936.68726,928.195007,4138.01367,1437.26868,1121.22119,1666.42578,11033,291.3069138368497,40.46033851304781,4,0,933,5,0,3647]
[1026731375006732546,2053462729386270848,3697.06323,2276.76147,6094.9375,2431.03442,2213.71973,2772.52734,10033,291.30733556802306,40.46381501811001,4,0,933,5,0,3647]
[1026731376297701155,2053462725085984128,6841.18701,4896.21094,9404.66211,10628.3115,8218.55957,13000.5234,10033,291.3134279929056,40.46515158871696,4,0,933,5,0,3647]
[1026731562775510008,2053463103044982144,3790.62769,2397.79541,6178.77197,5461.68408,4766.40967,6240.5166,10033,291.3171107866627,40.47388333523542,4,0,933,5,0,3647]
[1026731563221124745,2053463103043134208,2376.50537,1531.30823,5258.09863,3970.03931,3479.72656,4422.90479,10033,291.3159877277883,40.47452681439063,4,0,933,5,0,3647]
[1026731563523468901,2053463103043134592,3931.96094,2508.27686,5584.29102,7629.59521,6266.35059,9185.23535,10033,291.318459346725,40.475003020916176,4,0,933,5,0,3647]
[1026731564321009392,2053463107343397504,2653.18457,2384.15698,3091.94922,2635.32324,2311.54297,3000.68384,10033,291.3182334206044,40.47760187920491,4,0,933,5,0,3647]
[1026731565708101921,2053463107343401344,2574.48926,2284.1189,3012.00146,2681.12256,2350.89673,3074.08203,10033,291.3274117501484,40.47836928822053,4,0,933,5,0,3647]
[1026731566266023577,2053463103043150208,1034.08728,975.449829,1100.45129,1057.22998,999.844177,1112.68848,10033,291.32554472822926,40.480133299597206,4,0,933,5,0,3647]
[1026731578113584542,2053463141698910720,4340.74707,2390.82788,6660.73926,11684.2139,9995.00781,13775.7051,10033,291.3301876635563,40.48265382995589,4,0,933,5,0,3647]
[1026731579726534406,2053463141703141376,5734.2666,4759.99463,7089.43652,5324.71387,4697.13623,6300.06055,10033,291.3291165304654,40.48431528981208,4,0,933,5,0,3647]
[1026731579908423545,2053463141703141632,1710.85095,1605.80872,1880.62671,1674.87598,1555.67822,1820.57031,10033,291.32869063153163,40.48543934681189,4,0,933,5,0,3647]
[1026731581315262914,2053463141693525632,4952.23926,2675.28687,8218.71191,3724.93262,3317.48608,4187.16553,10033,291.3285223157522,40.48965549255983,4,0,933,5,0,3647]
[1026731582035345100,2053463141698922752,5004.63428,3174.80664,7371.72363,3094.92358,2633.10938,3543.43774,10033,291.33574822524554,40.488407475458544,4,0,933,5,0,3647]
[1026731582467348826,2053463137402913152,2899.91431,2641.67432,3282.59131,2875.1792,2635.85132,3136.68652,10033,291.3359260881596,40.48935598955065,4,0,933,5,0,3647]
[1026731584678835840,2053463137402920576,403.251404,382.986664,432.434113,411.388489,391.835785,442.286133,10033,291.3322205779092,40.49253461977792,4,0,933,5,0,3647]
[1026731630082082485,2053463240482143104,3269.10669,1788.58447,7815.55713,6556.84082,5544.2041,8081.146,10033,291.34249902914496,40.495972578294825,4,0,933,5,0,3647]
[1026731630261360519,2053463244782364160,331.809052,322.709564,340.455811,329.826782,321.965118,338.187744,10033,291.34616413854263,40.497404529047785,4,0,933,5,0,3647]
[1026731632962587902,2053463240482161920,2358.27881,1712.19702,3573.41333,2832.76904,2534.67993,3177.44263,10033,291.34142504550044,40.502011066404776,4,0,933,5,0,3647]
[1026731633537582091,2053463244782365056,5733.67725,3886.87671,7881.87012,6461.20264,5227.85693,8013.92969,10033,291.34680286312573,40.50010147507536,4,0,933,5,0,3647]
[1026731634397673397,2053463244782365696,2727.22485,2366.67261,3142.67725,2161.46631,1931.85669,2436.15234,10033,291.34843333299455,40.50268081367837,4,0,933,5,0,3647]
[1026731636344165957,2053463240482178944,2992.24805,2662.29761,3361.27856,2847.6814,2501.47607,3197.35083,10033,291.3436966408172,40.506505262277805,4,0,933,5,0,3647]
[1026731636683611574,2053463244778171392,3605.41089,2016.84924,5472.38672,9139.13965,7810.26123,10784.7246,20033,291.34838361636776,40.50611373118052,4,0,933,5,0,3647]
[1026731648568526033,2053463274841918464,3929.62207,2626.15186,7620.01611,5633.62256,4822.71973,6737.00098,10033,291.34982892914974,40.50927752541409,4,0,933,5,0,3647]
[1026731650443880779,2053463279142109184,722.714233,708.461548,735.751099,719.620667,703.757202,733.836426,10033,291.35693288187286,40.51087732133573,4,0,933,5,0,3647]
[1026731651570992555,2053463274841932288,4214.68555,3023.22925,6263.04541,3767.03247,3286.10498,4523.27197,10033,291.35924860667626,40.51457309318514,4,0,933,5,0,3647]
[1026731654114156222,2053463274841942528,6780.20752,4695.77051,9852.6416,5217.64453,4247.69141,7134.2959,10033,291.3561269919537,40.51840392536512,4,0,933,5,0,3647]
[1026732385108041183,2053464756606701184,2827.12866,1567.18005,5136.74854,null,null,null,20099,291.36534677067306,40.5189435215038,4,0,933,5,0,3647]
[1026732385510298734,2053464756606698880,2512.41626,1350.21741,4801.74854,8169.40283,7137.51611,9717.48145,10033,291.36167873974176,40.51977677421724,4,0,933,5,0,3647]
[1026732387727997109,2053464752310705024,3939.83228,2748.62109,6716.09131,6719.67432,5507.15479,11570.4023,10033,291.3603692322895,40.5229337639654,4,0,933,5,0,3647]
[1026732388199577410,2053464756611226368,1486.7522,1372.30371,1613.14697,1477.04651,1364.44006,1593.53625,10033,291.36259644062585,40.52397808600493,4,0,933,5,0,3647]
[1026732388421825982,2053464752314301056,6167.47119,3119.89014,9458.56543,3771.06689,3301.4939,4246.19141,10033,291.3638517433335,40.52533154658023,4,0,933,5,0,3647]
[1026732389583707859,2053464752310707968,6191.8125,3964.34985,9376.39258,7849.12402,6571.94775,9377.97363,10033,291.3668998422282,40.5237951244751,4,0,933,5,0,3647]
[1026732391072662344,2053464756608307072,1368.58862,617.785889,2288.1582,6332.07129,5634.45996,7222.875,20033,291.37100508216565,40.52952241652344,4,0,933,5,0,3647]
[1026732391249940083,2053464752308378240,3533.09399,2008.50537,5787.27588,10823.6611,9124.37012,13424.2031,10033,291.3657896582501,40.52638861344166,4,0,933,5,0,3647]
[1026732392064709243,2053464752308381056,2366.1499,1559.67383,3754.57104,10827.1621,9150.8291,12881.3604,10033,291.36648688869946,40.52928236064372,4,0,933,5,0,3647]
[1026732392367004814,2053464752308381184,979.256897,760.477173,1179.4624,1097.07788,907.869324,1290.63672,10033,291.36884196535294,40.52965160812585,4,0,933,5,0,3647]
[1026732403400592239,2053464790970972032,4790.86182,3267.73193,7432.32031,4725.93994,3992.45679,5806.02295,10033,291.37742873087,40.533636075667225,4,0,933,5,0,3647]
[1026732404917694947,2053464786668129536,2535.16064,1775.79358,3714.99561,3320.40161,2833.97339,3973.75317,10033,291.37065149118314,40.53484217961578,4,0,933,5,0,3647]
[1026732405174636293,2053464786670475776,960.417786,829.559387,1148.58618,913.63678,825.795776,1001.10107,10033,291.374352226909,40.535135568411896,4,0,933,5,0,3647]
[1026732405380778483,2053464790966469504,1645.27478,885.315186,2698.24731,3743.58252,3377.12183,4189.57812,10033,291.3735674472743,40.53634336743702,4,0,933,5,0,3647]
[1026732408804924378,2053464790970609408,2132.94873,2005.99683,2253.66675,2138.41724,2006.52222,2295.31323,10033,291.37697255543736,40.54024519211307,4,0,933,5,0,3647]
[1026732410100226483,2053464790966484352,2884.65771,2186.91528,4015.87183,3484.75537,3079.37842,4127.20947,10033,291.37882930546607,40.54385037986339,4,0,933,5,0,3647]
[1026732410323193207,2053464786670500480,610.318542,575.248535,660.618896,600.812195,571.684387,633.480469,10033,291.37993317109897,40.54465054242495,4,0,933,5,0,3647]
[1026732457019251665,2053464894049828608,5848.78906,3837.11255,7803.71289,4102.92627,3105.07251,5684.98047,10033,291.3862640762961,40.54954487459221,4,0,933,5,0,3647]
[1026732472198771287,2053464928409572736,2664.06226,1598.61182,4282.3374,3639.00195,3188.95874,4036.57642,10033,291.4000366730421,40.55923063588633,4,0,933,5,0,3647]
[1026732472388543289,2053464928405469696,3802.36011,2366.96362,5558.18018,10598.9512,8879.62012,12516.2275,10033,291.39664104730946,40.55819477916665,4,0,933,5,0,3647]
[1026732472669320488,2053464928409572608,3713.27832,2854.88745,6134.18799,2645.61035,2365.6106,3007.97925,10033,291.3980233180813,40.56004783590583,4,0,933,5,0,3647]
[1026732473806477086,2053464928405467904,3851.63062,1911.99817,5888.39014,4443.30762,4020.44824,4994.70361,10033,291.3930928851147,40.56073892436624,4,0,933,5,0,3647]
[1026732475066984348,2053464924109491840,5153.63232,2965.15015,8506.17871,2770.73926,2475.01855,3010.41211,10133,291.4018470084671,40.56079948013475,4,0,933,5,0,3647]
[1026732476062187945,2053464928409574272,3702.56763,3197.60791,4508.89551,3479.97754,2948.94482,4072.08057,10033,291.40408185809054,40.56273084878663,4,0,933,5,0,3647]
[1026732477595093014,2053464928405480704,527.982605,473.671387,586.448914,559.645813,515.730286,619.840088,10033,291.3997019501681,40.5656805788256,4,0,933,5,0,3647]
[1026732477979409460,2053464924109507072,3626.75977,2568.54443,4947.11816,4679.48828,3920.6084,5585.56006,10033,291.399918937813,40.5664151961757,4,0,933,5,0,3647]
[1026732478022689439,2053464928405481600,2952.19458,1964.39429,4360.41162,7964.36035,6577.85254,10103.5049,10033,291.39923584440913,40.56701682417784,4,0,933,5,0,3647]
[1026732479077953560,2053464924109515520,3945.41333,3447.31152,4599.80762,3487.40112,3058.78735,3940.7832,10033,291.40171069891585,40.569633742525184,4,0,933,5,0,3647]
[1026732661026500095,2053465302066637056,922.610046,726.61908,1306.30444,910.253357,794.833374,1078.65381,10033,291.4109868903946,40.57077643811424,4,0,933,5,0,3647]
[1026732662473712180,2053465306362611200,6649.01172,3623.39893,11157.917,7742.83887,6584.20068,9988.52246,10033,291.401693306357,40.57076860939756,4,0,933,5,0,3647]
[1026732663894942467,2101503720995500160,2403.55371,1397.30139,3534.5896,2632.36963,2288.39941,2943.80542,10033,291.40632925990866,40.57659630285089,4,0,933,5,0,3647]
[1026732664039252972,2053465302064227456,2455.84082,1208.79187,3524.72534,8142.92822,6936.71631,9409.3584,10033,291.4132598071271,40.57297744359813,4,0,933,5,0,3647]
[1026732664919032653,2053465302066649728,3961.03687,2422.33813,7236.54346,9792.17676,8387.48828,11525.0195,10033,291.4116032801199,40.5761237006241,4,0,933,5,0,3647]
[1026732666720886394,2053465302066653184,2314.37378,1965.67712,2876.74146,2326.41675,2072.90112,2718.69507,10033,291.40892474550054,40.577405689645936,4,0,933,5,0,3647]
[1026732667922434851,2053465306362633088,2377.18384,1644.14246,4077.17065,8823.57422,7407.99414,10479.4131,10033,291.4106231804867,40.58117396782313,4,0,933,5,0,3647]
[1026732667991265523,2053465306366701952,5975.43311,4536.2793,7957.61768,4615.14648,3879.59448,5503.2124,10033,291.4118760957943,40.58119991447536,4,0,933,5,0,3647]
[1026732678501536058,2053465336423972736,8174.14502,6583.48535,9716.10059,1421.12354,1211.12292,1590.4519,10033,291.42048162230947,40.58338235735285,4,0,933,5,0,3647]
[1026732679028522589,2053465340722380160,2864.7627,1676.37695,5109.48145,2568.90601,2199.71704,2928.10522,10033,291.4158186305634,40.58154829945348,4,0,933,5,0,3647]
[1026732679328893223,2053465336424443008,2868.81665,1884.38196,5318.57568,5102.46729,4427.61182,5911.8623,10033,291.41655770391304,40.58339114878455,4,0,933,5,0,3647]
[1026732680660543853,2053465336426410496,4700.03174,2968.86304,7068.79199,7741.22363,6187.76611,9506.07129,10033,291.41679969683133,40.58616795914013,4,0,933,5,0,3647]
[1026732682780326190,2053465340726446592,1659.01648,1596.74622,1714.85938,1646.67664,1583.65759,1704.85791,10033,291.4255160458885,40.58912330957676,4,0,933,5,0,3647]
[1026732684480908952,2053465340726446208,5099.17871,4069.06104,6441.75781,4533.77295,3624.08252,5439.65088,10033,291.4230268576984,40.59108147281497,4,0,933,5,0,3647]
[1026732684539625090,2053465340722402176,3504.80469,2261.59277,5186.62207,5132.03174,4492.3291,5962.30225,10133,291.423906411127,40.59166868378702,4,0,933,5,0,3647]
[1026732728806532743,2053465443801630592,3571.94727,2137.31055,6487.66504,4417.20898,3989.74976,4856.07275,20033,291.429557976929,40.59306314490897,4,0,933,5,0,3647]
[1026732728941672087,2053465443805663616,4580.34082,3395.04443,7850.93164,4273.72656,3569.28687,5301.47314,10033,291.4276111482045,40.59237389596836,4,0,933,5,0,3647]
[1026732730357617028,2053465439505649024,653.506714,597.999939,720.343445,678.122009,622.28363,771.86731,10033,291.4308455378481,40.59669392440167,4,0,933,5,0,3647]
[1026732732807485433,2053465443805666944,2951.41602,2234.14136,4241.51221,6437.49951,5486.34375,7972.28369,10033,291.43348655112567,40.59701193072185,4,0,933,5,0,3647]
[1026732733027624862,2053465439503199360,6038.69727,4465.15381,8905.14062,4180.55225,3323.86768,6255.07568,10033,291.43645807935576,40.59900190564516,4,0,933,5,0,3647]
[1026732733153004735,2053465443801647232,1170.10474,753.490051,3396.09961,2982.79346,2660.0603,3349.33911,10033,291.43541988937795,40.59965608846721,4,0,933,5,0,3647]
[1026732733893315694,2053465439505659008,2457.3772,2067.70752,2946.63037,2337.67676,2053.61401,2696.25879,10033,291.43597865557706,40.60049519999717,4,0,933,5,0,3647]
[1026732735323624793,2053465443805667072,1679.79346,1649.94263,1713.19702,1670.07495,1634.06677,1707.99951,10033,291.43015225739657,40.60052346093391,4,0,933,5,0,3647]
[1026732735718277267,2053465443805668608,1287.97949,1262.25,1313.16455,1282.55518,1256.88513,1308.65637,10033,291.4322659397793,40.60370346540044,4,0,933,5,0,3647]
[1026732736584090294,2053465443803164672,3027.99048,1569.82593,4938.04248,13242.0986,3925.60791,17164.2363,20133,291.43252182387533,40.6052168689477,4,0,933,5,0,3647]
[1026732745996720933,2053465473865405568,3535.92407,2592.73145,5206.55029,3716.82251,3211.24756,4312.98779,10033,291.44135615851286,40.60521416414709,4,0,933,5,0,3647]
[1026732746510400745,2053465478161400704,5958.91797,2008.27649,9409.55371,813.872375,743.608154,881.995667,11011,291.4391430638399,40.60644525501994,4,0,933,5,0,3647]
[1026732747454671745,2053465473862943744,4855.06689,3094.6377,7374.00781,6174.125,5097.24316,7790.08154,10033,291.4426860240351,40.6089929979225,4,0,933,5,0,3647]
[1026732747957555896,2053465473865408384,4221.97949,3017.2439,5829.92871,5984.57617,5035.96582,7553.40625,10033,291.4390393656194,40.60703403648797,4,0,933,5,0,3647]
[1026732748733656586,2053465478165410048,2509.22192,1633.21985,3954.06714,2796.65552,2518.78125,3196.29834,10033,291.4369263557368,40.6105174502731,4,0,933,5,0,3647]
[1026732749450636638,2053465478161403904,896.402344,702.191895,1149.70374,1703.6156,1464.13757,1939.33936,10033,291.43758459457,40.610866661594,4,0,933,5,0,3647]
[1026732753842255469,2053465478165413120,2623.02441,1491.60437,4279.93945,5625.02051,4846.82764,6492.09912,10033,291.445324982796,40.61721588798425,4,0,933,5,0,3647]
[1026732754089241953,2053465478155734784,1743.55115,1078.62256,2672.25757,4268.34473,3633.25195,5041.70068,10033,291.4448046151673,40.61958814958196,4,0,933,5,0,3647]
[1026744481744242613,2053488945862737152,3369.61304,1662.02161,5145.75635,5267.86035,4715.66357,5980.47754,20033,291.4486514576118,40.61950916028246,4,0,933,5,0,3647]
[1026744483928795422,2053488941566748160,2153.1377,1474.19336,3346.19287,3335.00732,2896.02954,3918.48315,10033,291.45597053094417,40.622884199984334,4,0,933,5,0,3647]
[1026744496683336585,2053488975926498176,3574.60547,2993.1853,4339.48096,3015.85913,2695.021,3532.49536,10033,291.46245642118606,40.628444442769165,4,0,933,5,0,3647]
[1026744502764248678,2053488975924005504,3212.00732,2035.72107,5650.55908,5416.45752,4656.3457,6273.77832,10033,291.46992890251863,40.639375581301664,4,0,933,5,0,3647]
[1026744503519299661,2053488975926519040,8231.74414,2841.62598,13813.5703,7327.55859,5839.28271,9717.64355,11033,291.46611379859024,40.63976104070325,4,0,933,5,0,3647]
[1026744503594297056,2053488975926517120,574.726013,513.320251,650.203064,629.115967,543.859192,725.068542,10033,291.4632145412941,40.63837698871045,4,0,933,5,0,3647]
[1026744505121720600,2053488980226472192,2387.81201,1789.90186,3698.70947,3985.08374,3317.83081,4663.78174,10033,291.4670587194111,40.644226468719786,4,0,933,5,0,3647]
[1026744550704749228,2053489083305688704,2101.81177,2013.20032,2187.12183,2085.20825,2015.18018,2170.68213,10033,291.4708045348021,40.64530165774804,4,0,933,5,0,3647]
[1026744555692469751,2053489079003229952,2538.27368,1391.21558,4097.37549,2555.58472,2329.30396,2886.7854,10033,291.47939413667785,40.65230351709757,4,0,933,5,0,3647]
[1026744556417622566,2053489079005763968,3010.61548,1879.06592,4775.65967,4228.98828,3699.63501,4739.69043,10033,291.4785326891155,40.654360259350966,4,0,933,5,0,3647]
[1026744565351553013,2053489117661518720,2803.0647,1988.74646,4437.76318,null,null,null,10099,291.48457756376143,40.652277946918495,4,0,933,5,0,3647]
[1026744565355721072,2053489117665432704,1801.21899,1690.16321,1907.36902,1835.5918,1717.60046,1950.40393,10033,291.4849253369315,40.65226639431794,4,0,933,5,0,3647]
[1026744566009163472,2053489113365501440,691.651184,543.229248,1013.90869,503.59491,457.413635,562.736389,10033,291.4823635807626,40.65409136919909,4,0,933,5,0,3647]
[1026744569611951430,2053489113362971392,4694.0542,3116.27246,10543.9248,9212.93848,7477.34229,11450.4795,10033,291.4888789857403,40.65788387537351,4,0,933,5,0,3647]
[1026744570000868434,2053489113362972800,3624.63354,2137.125,6970.55176,9921.68555,8308.02246,12241.207,10033,291.4903020996692,40.66040668842941,4,0,933,5,0,3647]
[1026744573214722048,2053489113362976000,4699.86475,3353.97339,9377.41602,5644.72998,2111.84155,7605.2373,10133,291.49013483987346,40.66615611696194,4,0,933,5,0,3647]
[1026744754990507668,2053489495622561536,1808.17676,1747.25439,1861.25378,1812.64636,1762.93713,1853.39319,10033,291.49342712839467,40.66653704603908,4,0,933,5,0,3647]
[1026744755738620211,2053489495622564224,5068.08691,3103.43408,8688.18457,3923.29614,3427.64478,4369.99707,10033,291.4981319008437,40.6690850701515,4,0,933,5,0,3647]
[1026744759268017876,2053489495622564992,3543.01831,1974.5885,8344.9043,12276.8281,10452.4688,15097.4893,10033,291.49803580047114,40.67259531866263,4,0,933,5,0,3647]
[1026744761006022743,2053489495622565632,2501.96313,2299.82178,2737.82861,2480.27832,2257.60132,2679.08643,10033,291.49854484869707,40.6747816033436,4,0,933,5,0,3647]
[1026744762422255639,2053489491320103680,4736.85693,3038.68066,8857.26855,13854.6855,11448.8281,16629.5996,10033,291.4994238832104,40.678791529532766,4,0,933,5,0,3647]
[1026744773531069538,2053489525682415232,4072.60962,2567.08521,6238.65039,2589.66699,2249.04541,2937.18823,10033,291.5089723178912,40.683913847335575,4,0,933,5,0,3647]
[1026744777402333192,2053489529978471680,4486.34326,2611.67212,6594.93555,4284.021,3803.77368,4732.36133,20033,291.5132983090626,40.68717048466432,4,0,933,5,0,3647]
[1026744823088200263,2053489633061532288,2338.70581,2055.6377,2673.5415,2193.7793,1979.65808,2459.32422,10033,291.51735344391307,40.68950288142847,4,0,933,5,0,3647]
[1026744828285674904,2053489628759069184,2423.92236,1473.97852,4633.75098,9388.55566,7947.06152,11338.1865,10033,291.5221291050647,40.69921417820657,4,0,933,5,0,3647]
[1026744829402537639,2053489633057724032,1867.10303,1237.36133,3871.38354,4621.99023,4128.10449,5190.4043,10033,291.5248164222563,40.70265288641053,4,0,933,5,0,3647]
[1026744831279495352,2053489633061537152,746.670715,735.83606,761.785522,756.541992,743.302856,769.765747,10033,291.5209472238664,40.70428828584293,4,0,933,5,0,3647]
[1026744840910937139,2053489663121402752,3187.02979,1848.70398,5180.00195,2172.56738,1963.22168,2454.55444,10033,291.52687848595093,40.70402024254201,4,0,933,5,0,3647]
[1026744843794617548,2053489667421279872,3619.26123,3167.81812,4066.00488,3421.29688,3117.46655,3807.32202,10033,291.5290376642499,40.7093401100737,4,0,933,5,0,3647]
[1026744846649199312,2053489667417486208,2001.52673,903.623108,3568.74561,5293.08643,4658.92529,5916.41553,10033,291.5306460049615,40.71059720589122,4,0,933,5,0,3647]
[1026744846781070794,2053489667418620672,4729.88525,2306.36548,10612.458,3387.32935,1472.36011,6621.76172,20033,291.53000707011654,40.71123680238832,4,0,933,5,0,3647]
[1026744847386196447,2053489667417488640,4370.92529,2880.59375,6789.17236,9260.1543,7845.17383,10999.7725,10033,291.52909293904315,40.713553227480496,4,0,933,5,0,3647]
[1026745581191236667,2053491144886254336,4973.35352,2073.36011,8058.85205,4180.15723,3701.5542,4666.21777,21033,291.53547746551766,40.71701370728955,4,0,933,5,0,3647]
[1026745581278121137,2053491140591647360,4372.30664,2721.20776,7988.54443,5785.66846,5005.72949,6636.54785,10033,291.535562840379,40.7178553586369,4,0,933,5,0,3647]
[1026745597722707754,2053491179249781376,2724.62061,2253.07031,3348.63086,2370.58667,2092.06909,2671.25757,10033,291.5507898424438,40.73036372025337,4,0,933,5,0,3647]
[1026745598845168434,2053491174947311488,5280.44727,4245.91895,7058.67383,4724.40723,4184.23633,5239.04443,10033,291.546659743593,40.731066962086,4,0,933,5,0,3647]
[1026745601448057600,2053491174947313280,3552.61011,2321.86597,5868.20117,6942.4502,5985.69287,7999.3335,10033,291.55827913102445,40.73435908042448,4,0,933,5,0,3647]
[1026745601549089068,2053491179246047232,4572.10498,3011.34326,7315.28271,8074.55322,6540.52783,10364.3174,10033,291.5586501843553,40.735578214469605,4,0,933,5,0,3647]
[1026745603034685834,2053491179246043904,4152.78955,2416.53516,6774.20557,4521.75684,4090.62183,5037.08252,10033,291.55370097404665,40.73812956534164,4,0,933,5,0,3647]
[1026745603972398041,2053491278026531584,4125.72461,2822.84326,6502.41113,2904.97607,2604.71851,3246.17065,10033,291.55744789264673,40.74060517069164,4,0,933,5,0,3647]
[1026745604337105150,2053491174947316608,4915.47119,3429.10449,8059.14648,4291.33447,3518.71875,5359.98096,10033,291.5541859421021,40.7407469637567,4,0,933,5,0,3647]
[1026745650320176773,2053491282329001984,3446.61743,3111.77783,3790.10181,3352.16284,3023.16821,3675.6377,10033,291.5561852277605,40.742068960052656,4,0,933,5,0,3647]
[1026745650459298497,2053491282325268736,2946.71826,1797.79419,5131.26221,2118.8501,1830.5144,2526.1333,10033,291.5557082341251,40.74311519267047,4,0,933,5,0,3647]
[1026745650534872372,2053491278026533632,5111.38232,3099.68506,7219.92676,6823.68408,5397.69385,8402.80859,10033,291.5561884813037,40.74408816574798,4,0,933,5,0,3647]
[1026745651085084220,2053491278029164928,3859.65479,2754.59497,5211.75244,2336.62842,2081.27124,2661.69678,10033,291.56050937563725,40.74584333936477,4,0,933,5,0,3647]
[1026745651748036283,2053491278029167232,3941.01978,2783.57349,5616.45703,3043.84521,2698.45923,3431.84204,10033,291.5614338829349,40.74801679401433,4,0,933,5,0,3647]
[1026745652005466637,2053491282329005824,724.2547,710.083618,738.631592,725.508484,712.363098,738.281677,10033,291.5667080827062,40.744793904538746,4,0,933,5,0,3647]
[1026745652160703612,2053491282325287936,3240.2981,2052.0979,5562.3999,2794.91431,2453.31372,3167.19556,10033,291.56602870612426,40.7459597859849,4,0,933,5,0,3647]
[1026745655379920318,2053491278026992768,543.252441,540.113525,545.999512,543.528564,540.814148,546.757629,10033,291.56602585866545,40.75197495642327,4,0,933,5,0,3647]
[1026745665143521225,2053491312386275968,2985.44849,1927.6521,6411.73242,5784.64307,5039.89014,6836.63281,10033,291.57390829213887,40.7523399099547,4,0,933,5,0,3647]
[1026745666213085523,2053491316685058432,2650.98291,1539.06372,4197.50049,3944.09082,3522.18799,4419.70068,20033,291.5769898894008,40.75540960858208,4,0,933,5,0,3647]
[1026745666787567429,2053491316688750336,2293.78101,2132.95337,2497.04517,2317.67798,2138.90625,2509.13306,10033,291.57488289205014,40.75731936950771,4,0,933,5,0,3647]
[1026745666796664401,2053491316685054976,4578.89697,2561.75903,6500.5542,9507.49609,8077.33838,11583.9902,20033,291.5738249058845,40.75642241039229,4,0,933,5,0,3647]
[1026745667424711416,2053491312386278144,2051.81201,1278.81445,3628.02734,4002.02637,3600.6748,4477.21338,10033,291.5705272669157,40.75614401519806,4,0,933,5,0,3647]
[1026745668437996229,2053491316688750208,2935.30176,2245.27637,3823.17944,2808.94116,2465.37622,3219.33398,10033,291.5725339884234,40.7587522930885,4,0,933,5,0,3647]
[1026745669992879353,2053491316685067776,3420.28809,2179.02344,6992.4126,3896.02808,3393.3667,4289.18799,20033,291.5773602835361,40.760059112484,4,0,933,5,0,3647]
[1026745673368191580,2053491316688983040,4652.55273,3071.1958,6965.13379,4706.77832,3810.65161,6167.29297,10033,291.5771910095838,40.76751734876136,4,0,933,5,0,3647]
[1026745855265626980,2053491690346049408,3540.84204,2201.43555,5370.55176,5020.9043,4312.47803,5990.88086,10033,291.5862819087208,40.76787636587552,4,0,933,5,0,3647]
[1026745857828040991,2053491694643182464,3421.52539,1975.16272,5497.0459,4743.63086,4215.28076,5276.23145,10033,291.58248233749896,40.77167731321041,4,0,933,5,0,3647]
[1026745859828835216,2053491694643181056,2782.54761,2247.14282,3781.28418,3078.41528,2570.18018,3570.03198,10033,291.58899809123966,40.774005979640215,4,0,933,5,0,3647]
[1026745859883997521,2053491690346059264,1162.22253,1093.54651,1226.84827,1167.91992,1111.03662,1236.11023,10033,291.58953465192127,40.77464486035547,4,0,933,5,0,3647]
[1026745861110865478,2053491694646104832,2939.3833,2578.00781,3600.73267,2730.01294,2444.86816,3070.67334,10033,291.58583289119326,40.77533324275653,4,0,933,5,0,3647]
[1026745861191187201,2053491690343848704,4590.90234,3442.62427,6257.01855,3502.43262,2988.59082,4392.86133,10033,291.5843126594037,40.77568556663317,4,0,933,5,0,3647]
[1026745871303744462,2053491724705803904,5030.38281,3552.91479,7046.91797,6047.06494,5110.6001,7506.53223,10033,291.5957226654832,40.776992166812754,4,0,933,5,0,3647]
[1026745871474567943,2053491729005842688,2895.53516,2133.4751,4094.75195,2905.6665,2581.54663,3360.5332,10033,291.5951220902261,40.7783737311826,4,0,933,5,0,3647]
[1026745871728998125,2053491729005842944,4489.66797,3743.38867,5481.84668,3927.31982,3487.01123,4619.27881,10033,291.59228793399825,40.77783899340037,4,0,933,5,0,3647]
[1026745872582315331,2053491724703147008,3568.64844,2464.24731,5011.67383,4612.79688,3716.97729,5411.95557,10033,291.5954109397194,40.77954825085372,4,0,933,5,0,3647]
[1026745874608383558,2053491724703148288,4109.86133,2845.85571,6392.97803,3235.65356,2853.18384,3578.25684,10033,291.5937426324095,40.783123426851525,4,0,933,5,0,3647]
[1026745875080273016,2053491729001994496,3383.6958,1808.97815,5181.05029,4199.91699,3771.04126,4808.01562,10033,291.5939986039304,40.78477337180228,4,0,933,5,0,3647]
[1026745875207460502,2053491724705810688,546.971558,423.053619,757.101074,1233.755,969.41864,1605.77515,10033,291.5935592976782,40.785481157134726,4,0,933,5,0,3647]
[1026745877863060797,2053491724703149184,2218.93921,1197.5929,4502.44092,13040.4941,10734.1865,16045.8467,20033,291.59767147204167,40.7867198522207,4,0,933,5,0,3647]
[1026745879333957057,2053491729002012032,1492.94861,841.475647,2700.10229,2381.36328,1958.47144,2691.72144,10033,291.5999325255466,40.79042794931057,4,0,933,5,0,3647]
[1026745879423226566,2053491724705817728,3464.03906,2062.31348,5065.1748,9463.61621,7827.13477,11544.5361,10033,291.59867457016554,40.79090324552617,4,0,933,5,0,3647]
[1026745926232126358,2053491827785040256,2581.65405,1724.35083,3502.71069,3516.33716,3063.56714,3966.82959,10033,291.6057942083457,40.796636390089134,4,0,933,5,0,3647]
[1026745926963226822,2053491827785038336,4475.19287,3453.00049,5997.12891,4312.58691,3654.93555,5088.39111,10033,291.60936986068134,40.794224799477,4,0,933,5,0,3647]
[1026745927681590133,2053491827785041024,2866.14038,1816.00867,4548.04492,2676.06201,2402.37476,3012.4585,10033,291.6103980230254,40.79673301876978,4,0,933,5,0,3647]
[1026745930588487841,2053491832084853248,9146.55273,7417.33594,11630.8057,8177.58887,7346.85059,9090.4502,10033,291.608883464163,40.80119260255145,4,0,933,5,0,3647]
[1026745930985882015,2101530246713632768,3387.57324,2374.30273,4668.0791,7271.40332,6077.63037,8777.37207,10033,291.6090999236618,40.80352846485926,4,0,933,5,0,3647]
[1026745940043872413,2053491866441005056,4891.29102,2917.67383,6330.51221,2667.25415,2364.45337,2983.88379,10033,291.6172176959563,40.80182150094877,4,0,933,5,0,3647]
[1026745940872572247,2053491862144786176,2437.29858,1855.76831,3671.78076,1691.3125,1521.95813,1882.19507,10033,291.61777568489504,40.80268619804261,4,0,933,5,0,3647]
[1026745943144427959,2053491866444596480,2607.5896,2408.22046,2855.81299,2593.74438,2446.69189,2767.74292,10033,291.61541900797164,40.8074749767568,4,0,933,5,0,3647]
[1026745947365799126,2053491862144796288,5135.73389,3832.03662,7872.70459,4263.39844,3572.17554,5378.68213,10033,291.62059266213646,40.81279501096191,4,0,933,5,0,3647]
[1026748877501885459,2053497737660056320,4217.1416,3013.43896,6879.15381,6077.48535,5115.80811,7252.19092,10033,291.62765475904246,40.81217679929842,4,0,933,5,0,3647]
[1026748880756598471,2053497737660063104,1272.32471,1202.81287,1373.53821,1235.82666,1182.70837,1305.93677,10033,291.6272911602202,40.81869859844363,4,0,933,5,0,3647]
[1026748881335887465,2053497741956312448,1412.06018,1029.79419,2229.48242,2143.96045,1901.44409,2393.16455,10033,291.6246733638929,40.82006995053359,4,0,933,5,0,3647]
[1026748882365925851,2053497737657374848,2801.57446,1535.42163,3959.75049,4487.4043,4003.22534,4968.46729,10033,291.6310596663205,40.82038958158938,4,0,933,5,0,3647]
[1026748884215716524,2053497737660067328,4011.23071,2677.12793,6023.67725,4997.24365,4178.25,5823.86523,10033,291.6317800219768,40.82310256940618,4,0,933,5,0,3647]
[1026748885312491126,2053497737657376128,4268.91406,2746.82837,6177.83594,6982.94092,5753.13428,8474.39844,10033,291.633763937778,40.82626509859504,4,0,933,5,0,3647]
[1026748895157943983,2053497776316086528,2058.25952,1213.03027,3881.67285,13180.0918,11001.8564,16122.9512,20033,291.6366053153028,40.82554280372108,4,0,933,5,0,3647]
[1026748895827700703,2053497772019810304,2681.04688,1850.57947,3755.28735,1355.55615,1126.39197,1555.53479,10033,291.6402799881325,40.82783482954136,4,0,933,5,0,3647]
[1026748896403159182,2053497776319614464,1032.95215,721.183594,1715.57104,null,null,null,10099,291.63798819270767,40.82971414657582,4,0,933,5,0,3647]
[1026748896418720760,2053497776316096000,2416.09253,1601.51624,3714.71069,3177.87622,2688.13037,3529.74072,10033,291.63876665155124,40.82974845733049,4,0,933,5,0,3647]
[1026748896543322057,2053497776316100992,2676.73315,1539.17163,4473.23291,10932.9746,9230.73633,13312.2959,20033,291.64033583915887,40.83085816160752,4,0,933,5,0,3647]
[1026748900277778498,2053497776319619712,1738.57715,1629.52246,1853.09656,1740.37012,1610.04114,1846.125,10033,291.6468086842244,40.83474500286977,4,0,933,5,0,3647]
[1026748900303509841,2053497776316124160,3491.50903,2351.05859,6174.896,4102.88574,2424.75879,7375.60107,10033,291.6479852657859,40.83499354332044,4,0,933,5,0,3647]
[1026748900893753912,2053497776316124928,1487.04382,841.862183,2434.64355,2283.9126,1880.56653,2614.96289,20033,291.6466162128531,40.83737959475803,4,0,933,5,0,3647]
[1026748901905587301,2053497776319618048,3510.79053,3137.93896,3945.1272,3499.93628,3157.15063,3903.39258,10033,291.6401755663862,40.83670449979266,4,0,933,5,0,3647]
[1026748902759205935,2053497776316119296,4309.7373,2618.94629,9826.20312,3028.06079,2664.28589,3501.53149,20033,291.64220776755144,40.83872024650117,4,0,933,5,0,3647]
[1026748947685176462,2053497875099040512,3897.63257,2606.36523,5332.69629,3864.08643,3275.10034,4477.09229,10033,291.6528959184148,40.84202790761402,4,0,933,5,0,3647]
[1026748949514538406,2053497879398840192,1691.70386,1650.76868,1736.49902,1691.37146,1653.28564,1729.21912,10033,291.6484956022577,40.84320024910835,4,0,933,5,0,3647]
[1026748949825983114,2053497875096335104,6484.66357,4142.37988,9116.10254,5549.33545,4629.54541,6844.90186,10033,291.64914206627554,40.84529454397535,4,0,933,5,0,3647]
[1026748950684187069,2053497875099043072,3873.43823,2192.44116,6739.125,6576.07861,5841.65381,7769.6582,10033,291.65402932702017,40.84410074277651,4,0,933,5,0,3647]
[1026748951544745706,2053497875099043840,2536.75195,1401.81201,4319.76709,6668.96143,5431.8208,7906.54297,10033,291.6567652277768,40.84552443074718,4,0,933,5,0,3647]
[1026748953627592383,2053497879398843648,1666.93274,1623.86023,1705.45691,1663.81812,1622.92554,1711.21631,10033,291.6510707705117,40.850252719224144,4,0,933,5,0,3647]
[1026748963515295370,2053497909458786304,1782.14233,1587.52332,2097.07275,1965.89624,1746.3114,2206.80688,10033,291.6589938406556,40.84995667545584,4,0,933,5,0,3647]
[1026748964525356337,2053497913755130368,2061.06909,1250.98413,3623.14575,2692.0708,2321.41992,2977.61841,20033,291.66155633921574,40.851792546167054,4,0,933,5,0,3647]
[1026748969552190668,2053497909458795648,1894.93921,1669.76086,2237.3562,1831.43677,1688.6582,1974.79749,10033,291.66749061137654,40.86131315914852,4,0,933,5,0,3647]
[1026748970293579099,2053497913755151872,3422.53662,1993.24768,6269.2998,9048.79883,7612.979,10634.8682,10033,291.663710892314,40.86152509429417,4,0,933,5,0,3647]
[1026749152538743562,2053498291715715328,3900.9314,3467.13403,4386.76514,3524.72461,3209.91211,3941.55029,10033,291.67005454617026,40.86235612729444,4,0,933,5,0,3647]
[1026749157000832264,2053498291715719296,1298.39758,1221.35413,1376.52002,1341.68054,1261.08972,1448.95959,10033,291.67693583856106,40.86917351738307,4,0,933,5,0,3647]
[1026749157333639416,2053498291712302720,2512.16748,1458.51599,4917.65869,5064.64697,4557.84619,5579.76807,20033,291.674828956497,40.86977342659543,4,0,933,5,0,3647]
[1026749157875693174,2053498291712311424,3893.54663,2419.0127,5938.90576,2137.27246,1888.17139,2383.28198,10033,291.67867756314746,40.87139707920073,4,0,933,5,0,3647]
[1026749158016622977,2053498291715722496,5565.86377,4093.97437,7476.98291,5268.03271,4316.48535,6533.45459,10033,291.68117066032465,40.87219397047305,4,0,933,5,0,3647]
[1026749159287151778,2053498287413203584,4563.36035,2718.74072,6286.38721,2771.44653,2450.7793,3050.93457,10033,291.67175959309714,40.87152450108734,4,0,933,5,0,3647]
[1026749159653161751,2053498287415926144,6550.65039,4510.52148,9387.5127,7416.36768,6174.24707,9968.43652,10033,291.6734161239608,40.87402308773179,4,0,933,5,0,3647]
[1026749160770801189,2053498287415928448,8023.05762,5685.76709,11907.3506,7405.30176,5979.20215,8952.85449,10033,291.67558410757994,40.87697526361113,4,0,933,5,0,3647]
[1026749171189237841,2053498326072070912,3959.4021,1953.40454,7707.34277,6638.61914,5799.66016,7743.2041,10033,291.6831370348245,40.87848888627988,4,0,933,5,0,3647]
[1026749171308920905,2053498326075464320,3393.60376,2946.03052,4086.84375,3294.23853,2859.12427,3925.01831,10033,291.68335376504723,40.87937694227861,4,0,933,5,0,3647]
[1026749172743159032,2053498326075463424,1313.26428,1086.31067,1554.53931,1219.00342,1106.87292,1348.76331,10033,291.68113209022897,40.87952897390701,4,0,933,5,0,3647]
[1026749174037268516,2053498321775670656,1912.28064,1277.06787,3133.69995,1372.52393,1229.81165,1498.33728,10033,291.6868586894984,40.88158379550288,4,0,933,5,0,3647]
[1026749174385235452,2053498326072085120,2745.09204,1371.17432,5354.22168,4594.73096,4173.34521,5126.47559,20033,291.6860447878156,40.88136458706108,4,0,933,5,0,3647]
[1026749174650928060,2053498326075468160,1476.79114,1353.5321,1606.17761,1531.20471,1436.85291,1644.5929,10033,291.6878559072121,40.88308170799713,4,0,933,5,0,3647]
[1026749174941806079,2053498326075469568,1872.3053,1555.94751,2466.94507,1322.03906,1204.17603,1429.50793,10033,291.69091296464893,40.88349970812959,4,0,933,5,0,3647]
[1026749175124519614,2053498326072099328,2043.99207,1064.17139,3326.48828,null,null,null,10099,291.6909068405307,40.88378501010561,4,0,933,5,0,3647]
[1026749175875792916,2053498326075470848,2383.20605,2196.25562,2607.27954,2441.70435,2266.04224,2676.65161,10033,291.68994121009507,40.88700133687562,4,0,933,5,0,3647]
[1026749176217586397,2053498326072091136,3545.13745,1700.35449,5360.27539,15814.3936,13594.4639,20295.4648,20033,291.68606401730267,40.88435752525001,4,0,933,5,0,3647]
[1026749176880835122,2053498321775672704,4296.67432,2987.47729,6635.80078,3145.79297,2727.62695,3557.31299,10033,291.6839552259359,40.88636160720864,4,0,933,5,0,3647]
[1026749177717173656,2053498321775674368,2189.46094,1687.19739,2835.61816,1141.00439,1066.95178,1259.66077,10033,291.68512964809,40.88818417415665,4,0,933,5,0,3647]
[1026749177893872880,2053498326072104960,2038.63916,1287.71082,2966.15942,null,null,null,10099,291.6880175753545,40.88959001917416,4,0,933,5,0,3647]
[1026749222000075430,2053498429154687360,643.393433,621.752258,667.721802,655.0495,627.297302,677.958435,10033,291.6912742015783,40.88956352757416,4,0,933,5,0,3647]
[1026749223334309799,2053498429154686720,2647.51123,2275.77393,3144.88525,2599.23438,2347.33911,3081.3833,10033,291.688722135902,40.889474866714096,4,0,933,5,0,3647]
[1026749224460960430,2053498424852161536,2702.63037,1769.1803,3964.81177,1842.69458,1691.02759,2075.86523,10033,291.69298525539057,40.89335255903651,4,0,933,5,0,3647]
[1026749226899597809,2053498424854896000,2767.64087,2508.27783,3044.79565,2774.32227,2535.21387,3057.8269,10033,291.70178943515697,40.898024701912,4,0,933,5,0,3647]
[1026749238330105758,2053498463511098240,3704.91064,2756.59424,4973.45752,3801.67627,3161.63403,4876.64746,10033,291.7029060773256,40.89811291568733,4,0,933,5,0,3647]
[1026749242791113251,2053498459211902336,3767.81445,1677.98889,6169.88916,4362.8208,3729.57495,4813.74219,10033,291.7107422053267,40.90597830701815,4,0,933,5,0,3647]
[1026749978341677815,2053499940979904384,5732.02246,3578.2688,8248.47168,3690.59033,1888.75146,6972.0752,20033,291.7192641482203,40.91515979029934,4,0,933,5,0,3647]
[1026749979564435002,2053499936680654080,3937.5459,2416.92285,5955.46045,4925.98096,4339.24268,5545.56201,10033,291.7135291275442,40.9162668605832,4,0,933,5,0,3647]
[1026749979945990523,2053499936683394560,2986.33813,2089.42993,4969.1123,3448.53271,2936.96533,4091.20776,10033,291.71183737536364,40.917020965474265,4,0,933,5,0,3647]
[1026749980043180457,2053499940979895424,2486.84131,1477.42261,3842.83936,null,null,null,20099,291.71129936970743,40.91728558962835,4,0,933,5,0,3647]
[1026749980992572026,2053499940979902976,2843.41431,1364.65796,6545.82715,7794.93359,6661.08154,9268.73633,20033,291.71411992537224,40.91943119335679,4,0,933,5,0,3647]
[1026749994846555153,2053499971043137024,1615.67395,1485.16174,1779.46301,1789.54602,1619.32532,1923.1427,10033,291.7234150803083,40.925626416385306,4,0,933,5,0,3647]
[1026749995203416842,2053499971043136768,4476.51123,2792.51196,7053.88574,4204.48828,3431.3833,5002.68457,10033,291.7285159832499,40.92566542210706,4,0,933,5,0,3647]
[1026749995417150470,2053499975339686016,1642.22168,1017.99591,3008.31201,2408.29565,1179.58472,5381.19043,10033,291.72852964551186,40.927545785004014,4,0,933,5,0,3647]
[1026749998365650121,2053499975342948608,1434.92969,1356.72217,1525.10278,1467.39697,1397.1377,1558.35376,10033,291.7256622688065,40.93356529316955,4,0,933,5,0,3647]
[1026749999542733521,2053499971043140096,5023.74121,2679.78467,8644.45703,3714.02295,3270.89209,4211.66064,10033,291.7336034285012,40.93240071973037,4,0,933,5,0,3647]
[1026749999911596800,2053499971040393984,4285.26416,2727.30835,8014.07178,4026.9021,3552.82617,4455.93115,10033,291.7348194028289,40.9344464542607,4,0,933,5,0,3647]
[1026750046819697341,2053500078422172032,1833.79041,1759.95581,1926.1792,1856.84985,1777.89648,1920.66138,10033,291.74024625592,40.93899179549442,4,0,933,5,0,3647]
[1026750047636278993,2053500078418947584,2600.27295,1380.53992,4018.04224,16076.499,13856.1123,18623.8281,20033,291.7396893759245,40.94203591855327,4,0,933,5,0,3647]
[1026750049446887793,2053500074122359808,3833.17114,2419.0498,5438.26904,5218.8916,4434.60498,6150.16455,10033,291.7348752008878,40.94269257806363,4,0,933,5,0,3647]
[1026750050727993637,2053500078422174848,1031.63281,1014.84338,1051.7865,1033.7063,1017.66772,1049.5885,10033,291.74023340074524,40.94428910755305,4,0,933,5,0,3647]
[1026750052169652192,2053500078423351552,2878.5127,1759.01501,5155.49121,6962.68213,5814.35742,9088.4502,10033,291.73962288128257,40.944704857795045,4,0,933,5,0,3647]
[1026750052644715732,2053500078418952064,3662.84424,2137.56445,7243.37109,17157.8477,14814.7197,19407.7773,20033,291.73817798985897,40.94543447092954,4,0,933,5,0,3647]
[1026750070117251460,2053500108485152640,6953.90332,4551.60596,12770.4658,6396.80225,5394.05029,7735.07568,10033,291.74998810017485,40.95972066240672,4,0,933,5,0,3647]
[1026750253055751648,2053500490739050368,2197.23096,1886.30566,2543.5354,2165.97729,1972.14648,2432.30225,10033,291.76020756093493,40.96358068585113,4,0,933,5,0,3647]
[1026750256450488006,2053500490735908992,4041.09351,1859.45215,8179.25586,6441.3418,5631.24756,7493.55273,10033,291.76604174768227,40.96788617042888,4,0,933,5,0,3647]
[1026750257002892120,2053500490735910528,3479.01416,2372.34668,4650.11084,4160.56689,3535.39111,4830.62402,10033,291.7647510086581,40.96976885114034,4,0,933,5,0,3647]
[1026750257375150489,2053500490739055360,1435.2124,1227.42371,1826.21545,1349.36072,1240.57751,1465.91321,10033,291.7658910484277,40.97024683946488,4,0,933,5,0,3647]
[1026750269690722879,2053500520798967936,1919.98145,1432.18652,2867.33032,2384.77075,2114.13184,2698.77539,10033,291.7676777994504,40.974616117703206,4,0,933,5,0,3647]
[1026750270861245746,2053500520798968704,1101.30347,919.041382,1372.53955,1030.42407,918.126343,1131.2749,10033,291.7705798184056,40.978671656325695,4,0,933,5,0,3647]
[1026750271046033302,2053500525095678848,3440.53345,1892.5249,5200.23291,null,null,null,10099,291.7709592071061,40.97908990057832,4,0,933,5,0,3647]
[1026750272879784743,2053500520798968960,2994.99805,1891.8241,4620.68115,3090.56006,2792.29932,3513.31763,10033,291.7673061993914,40.97983713532983,4,0,933,5,0,3647]
[1026750274137322716,2053500520798969216,2078.95508,1666.229,2555.84619,1570.5835,1432.87268,1703.77942,10033,291.77459422335767,40.98163598722656,4,0,933,5,0,3647]
[1026750320563361058,2053500623878184576,4747.52979,2950.47241,7113.73242,6093.21582,5220.27295,7825.72314,10033,291.7800290019684,40.98423553167467,4,0,933,5,0,3647]
[1026750323025295742,2053500623875427456,3055.60498,2136.57031,4540.01904,6151.86816,4920.2793,8001.19092,10033,291.7796973949302,40.98962381094709,4,0,933,5,0,3647]
[1026750323106031734,2053500623881229312,4654.81152,2894.51611,7336.51904,8898.42969,7379.19189,10847.5918,10033,291.7786609200444,40.98980910862863,4,0,933,5,0,3647]
[1026750323282813927,2053500628178023296,3895.64185,2999.66797,5016.85205,3795.78613,3190.40649,5067.75,10033,291.77706400184803,40.98929071065731,4,0,933,5,0,3647]
[1026750323935048300,2053500623875427584,3323.09155,1917.13,5681.34424,6353.95557,5518.31787,7422.0293,10033,291.7795683539698,40.99152662748564,4,0,933,5,0,3647]
[1026750324728902084,2053500628174941440,6339.84033,3379.85425,10009.1934,5797.66553,4821.98145,6866.18799,10033,291.77948500601167,40.994543112363495,4,0,933,5,0,3647]
[1026750326116188879,2053500623878185856,4873.3291,3335.98242,6833.50195,5806.29004,4487.73535,7192.62402,10033,291.7888914483172,40.99500203592195,4,0,933,5,0,3647]
[1026750327607901661,2053500628174952448,1945.33008,1233.55273,3568.39038,7731.47314,6582.84668,9194.5791,10033,291.78225332055746,40.995780504509085,4,0,933,5,0,3647]
[1026750327982678235,2053500628174959232,3487.51025,1940.27502,5068.73291,3702.84229,3223.427,4146.54346,20033,291.7832334506368,40.9979146707203,4,0,933,5,0,3647]
[1026750338094619189,2053500658235166464,3782.9519,2523.61621,5757.99268,8582.17773,6931.24902,10173.9219,10033,291.79341120555733,40.99922118234064,4,0,933,5,0,3647]
[1026750338650350122,2053500662537774720,2203.88232,2009.94812,2475.96582,2111.78198,1963.41699,2244.45288,10033,291.7909025103225,41.000074505749154,4,0,933,5,0,3647]
[1026750339139162560,2053500658237924864,2889.0979,1976.08691,4573.71582,4910.17676,4139.76025,5908.73242,10033,291.79664571073664,41.00215090550005,4,0,933,5,0,3647]
[1026750339180480556,2053500662534730368,6408.20166,3245.32471,10779.4414,7322.99561,6343.24561,8939.31934,10033,291.79630334442083,41.00276104367199,4,0,933,5,0,3647]
[1026750339845208493,2053500662537777536,2981.67871,1499.73438,5183.49854,null,null,null,10099,291.7942978142061,41.00495970752768,4,0,933,5,0,3647]
[1026750340813745994,2053500658235166592,3520.9646,2003.48706,5323.09961,11559.2168,9544.69043,13741.8447,10033,291.7883084848834,41.003605994250485,4,0,933,5,0,3647]
[1026750342994947805,2053500658237925248,2928.60327,2514.1355,3472.72681,2711.13232,2407.88989,3140.64282,10033,291.79617128878846,41.0070692554394,4,0,933,5,0,3647]
[1026750343335681707,2053500658237925120,2927.77002,1948.29822,4696.26562,5656.86084,4359.9873,10689.9316,10033,291.79939906516336,41.007816653993146,4,0,933,5,0,3647]
[1026750344097573054,2053500658235166848,3969.96265,2552.76245,5989.66455,4990.46924,4341.44922,5953.82373,10033,291.7995912912987,41.01047974494982,4,0,933,5,0,3647]
[1026750344150978257,2053500662534730624,5128.85449,3309.65503,9155.78223,2950.12964,2653.7644,3262.69214,10033,291.7940631514791,41.00536125992012,4,0,933,5,0,3647]
[1026750344831931242,2053500662534736768,1609.94519,871.55426,2388.34839,5031.65186,4471.55322,5731.44629,10033,291.7919344439245,41.00805338704736,4,0,933,5,0,3647]
[1026797256919518629,2053594494681860864,5193.26709,3755.67773,6966.50244,5070.51807,4184.52734,6051.18311,10033,291.8016284719677,41.01302415433125,4,0,933,5,0,3647]
[1026797257145749651,2053594498983231104,4264.04053,1913.62085,7295.97412,4490.10693,3974.73828,4991.47217,20033,291.8042936317833,41.0124432786514,4,0,933,5,0,3647]
[1026797257913621946,2053594494681870976,2588.70947,1647.65039,4257.50439,767.094177,663.935303,856.447021,10033,291.80562476570896,41.01595139415627,4,0,933,5,0,3647]
[1026797276698387992,2053594529041659008,3609.09766,2446.03589,5226.04297,5570.99414,4739.38232,7164.05957,10033,291.81573244562804,41.03017885162441,4,0,933,5,0,3647]
[1026797277585878595,2053594529039250688,979.082458,784.846619,1374.24963,978.286926,822.765503,1120.01978,10033,291.8178545418058,41.02856460126984,4,0,933,5,0,3647]
[1026797278551897922,2053594529041663744,7054.78467,5147.38086,9841.66016,5573.16162,4430.37744,7050.68848,10033,291.82238069279526,41.031140448271735,4,0,933,5,0,3647]
[1026797327612458387,2053594632120910720,4707.2666,3110.81396,7512.40088,6221.50488,5236.98828,7576.55273,10033,291.821318945864,41.039602716926034,4,0,933,5,0,3647]
[1026797330085485094,2053594632120924288,1865.96545,1663.26904,2184.01953,1875.42749,1694.474,2101.34839,10033,291.8333434438558,41.04320633377038,4,0,933,5,0,3647]
[1026797331745739742,2053594632120934528,3943.15234,2843.18359,5586.72217,3446.68066,3041.88599,3907.09863,10033,291.82642788138486,41.04548864619383,4,0,933,5,0,3647]
[1026797332493505666,2053594632120943232,6835.95557,4253.21729,12049.2734,2353.55151,2192.14844,2571.3479,10133,291.8310857677518,41.048071259453415,4,0,933,5,0,3647]
[1026797343385778307,2053594670774851584,1406.16162,1063.85693,2113.37891,1188.14758,1052.66638,1411.24231,10033,291.8395080649705,41.05213490610375,4,0,933,5,0,3647]
[1026797343731488739,2053594666480698752,2231.69678,2083.77148,2436.7002,2179.09888,2013.14587,2416.41357,10033,291.83848920157953,41.05239872149857,4,0,933,5,0,3647]
[1026797344146158932,2053594670774828160,1988.74231,1223.05347,3373.89673,1342.09485,1150.78455,1575.69495,10033,291.8315450870075,41.049854473366985,4,0,933,5,0,3647]
[1026797346901887749,2053594670781051392,4326.42578,3243.44312,5554.20264,4890.47607,4000.75952,6447.93213,10033,291.83919782218,41.05544628662509,4,0,933,5,0,3647]
[1026797348125102923,2053594670781055744,5452.18945,4252.12695,6847.39209,4462.71924,3790.41943,5450.64307,10033,291.8444418019641,41.059677205350646,4,0,933,5,0,3647]
[1026797349356475955,2053594670781053056,1551.90723,1353.03357,1938.12231,1404.86304,1300.79651,1533.71094,10033,291.8406874994181,41.05822919353427,4,0,933,5,0,3647]
[1026797531298286665,2053595044437852928,6133.71875,3880.67188,10502.1777,6316.67285,5239.60791,7738.13086,10033,291.8481701731817,41.06150995782788,4,0,933,5,0,3647]
[1026797532196608369,2053595048738183040,1765.27612,1654.9801,1869.22375,1747.56396,1668.91687,1830.21118,10033,291.8501699408501,41.06335088734452,4,0,933,5,0,3647]
[1026797532398584909,2053595048732022784,1981.67834,974.48468,3231.06665,7140.13965,6278.35303,8364.42188,20033,291.8501899985285,41.06496156653335,4,0,933,5,0,3647]
[1026797532670185976,2053595044439570176,2805.43359,1896.62976,4324.11377,2837.85547,2571.5498,3128.42285,10033,291.84771476763086,41.06488280809627,4,0,933,5,0,3647]
[1026797532875367717,2053595044437868032,3454.29321,1908.42249,5169.80518,9595.11035,7439.84619,12005.0811,10033,291.84849004193745,41.06576570590825,4,0,933,5,0,3647]
[1026797533237588699,2053595048738179968,1215.85095,1187.36841,1246.21814,1216.77209,1187.03894,1246.46509,10033,291.8450141524378,41.06306475009486,4,0,933,5,0,3647]
[1026797533417569051,2053595048732008704,2655.48096,1462.33899,5464.24414,3395.65479,3002.00806,3794.23071,10033,291.84414372480705,41.064360101925786,4,0,933,5,0,3647]
[1026797533503789649,2053595044435366016,2728.81274,1760.47119,7715.63623,2910.16846,2597.28369,3309.83618,11033,291.8420351377897,41.06293990046788,4,0,933,5,0,3647]
[1026797533887195192,2053595048738180864,4111.35742,3423.99829,5020.87061,3545.18652,2985.84302,4518.21191,10033,291.8442024084848,41.06592146892461,4,0,933,5,0,3647]
[1026797535326948633,2053595044435372288,5264.75391,3579.44849,7318.36572,6265.15918,5067.19727,8231.20898,10033,291.8521945130657,41.06625791224065,4,0,933,5,0,3647]
[1026797535845720413,2053595044437876224,5746.48193,3691.375,11787.2363,4131.79492,3488.31958,4962.90039,10033,291.8507201196113,41.06740638103722,4,0,933,5,0,3647]
[1026797536230105126,2053595048738185344,2186.17407,1944.88672,2465.10425,2112.08496,1959.69092,2390.06396,10033,291.8545690198535,41.06816493324832,4,0,933,5,0,3647]
[1026797536341215048,2053595048732034560,2952.93384,1794.94739,4498.40625,4714.10254,4149.70215,5495.50635,10033,291.85433109587973,41.06882959262192,4,0,933,5,0,3647]
[1026797537338211125,2053595048732028288,819.374878,616.396851,1204.67969,638.152649,571.31012,737.291565,10033,291.8501948850162,41.06849139808689,4,0,933,5,0,3647]
[1026797548161104167,2053595078793888384,1443.80627,1367.20776,1542.71545,1451.14624,1362.08264,1570.60156,10033,291.856343440882,41.07164245913805,4,0,933,5,0,3647]
[1026797549351737457,2053595083097930752,3032.67969,2111.64648,4731.20459,2053.61401,1357.62732,2283.22656,10133,291.86195955993355,41.07553764340116,4,0,933,5,0,3647]
[1026797551769149617,2053595083091796736,5131.91064,1677.84412,12349.7871,3834.45947,3421.99829,4317.23877,21033,291.8564355946558,41.07867570823888,4,0,933,5,0,3647]
[1026797552012850157,2101633502020632576,5857.52344,2825.65747,8676.31934,null,null,null,10099,291.8559799145968,41.08089644052649,4,0,933,5,0,3647]
[1026797552188408354,2053595083097930368,944.289246,896.22937,996.593323,989.282349,924.530457,1050.10864,10033,291.8563431344945,41.08100177611922,4,0,933,5,0,3647]
[1026797552306248925,2053595078793907712,4685.79053,3227.78833,6527.24463,4680.59082,3926.79248,5762.76318,10033,291.86336735367325,41.0771723252545,4,0,933,5,0,3647]
[1026797554333826772,2053595083091825152,2799.94873,1607.00195,5094.21094,2538.45801,2183.4917,2837.69409,10033,291.86464820324926,41.08401777870182,4,0,933,5,0,3647]
[1026797555555855270,2053595083091819776,5931.95801,2949.78003,16329.8145,3547.35449,3040.38281,3938.0144,21033,291.8627732629442,41.08347795809562,4,0,933,5,0,3647]
[1026797600276028882,2053595186177152512,375.203918,373.490387,377.397888,374.905029,373.17276,377.112976,10033,291.8666838013592,41.08602937464721,4,0,933,5,0,3647]
[1026797600375814984,2053595186171049216,3875.07227,2927.94287,4987.41357,3343.1145,2863.89404,4111.00439,10033,291.86784412195146,41.08645581726954,4,0,933,5,0,3647]
[1026797604216430970,2053595186171078912,3784.77393,1964.65979,5659.90967,5034.81152,4374.43604,5622.54395,20033,291.8755995867976,41.09208894428681,4,0,933,5,0,3647]
[1026797606060892859,2053595186177158656,2019.88904,1838.87097,2287.76514,1998.00342,1848.29773,2183.39624,10033,291.8721839329117,41.093442345110425,4,0,933,5,0,3647]
[1026797606497970355,2053595181873193088,3483.93579,2595.51782,5867.07227,2769.35059,2443.49072,3127.02417,10033,291.8721934667805,41.09592101939599,4,0,933,5,0,3647]
[1026797607689578301,2053595181873201664,2597.125,1525.79944,4325.34424,3341.45679,3009.02588,3771.06567,10033,291.8725536043215,41.0979415534031,4,0,933,5,0,3647]
[1026797607924590089,2053595181873207040,1321.09558,1087.93054,1676.5592,1228.49207,1097.54529,1411.9325,10033,291.8743760208184,41.09907511068975,4,0,933,5,0,3647]
[1026797618171973882,2053595220536907008,4237.65381,3370.17188,5845.0498,3704.69531,3014.83423,4713.33838,10033,291.8842880021282,41.101477823826734,4,0,933,5,0,3647]
[1026797623498653673,2053595220538984704,3170.7644,1718.86707,4624.91504,7416.37646,6221.78174,9508.83398,10033,291.8840999586197,41.1070641957117,4,0,933,5,0,3647]
[1026797624484910937,2053595216232985344,3063.62427,2340.84595,4304.62988,3744.26562,3147.73584,4468.05762,10033,291.8845278624359,41.10994311447149,4,0,933,5,0,3647]
[1026798358103988881,2053596697999643776,7170.71631,5157.71875,10434.1299,5738.02197,4565.0,7572.55859,10033,291.88835011469774,41.11435324108229,4,0,933,5,0,3647]
[1026798358473384722,2053596698005664896,1617.53552,893.493408,4490.71533,null,null,null,11099,291.8881615384384,41.11465314965298,4,0,933,5,0,3647]
[1026798372814420256,2053596732365414272,6773.25879,5871.14453,7948.625,7428.46045,5918.63721,8861.54492,10033,291.9004173274139,41.12152685118812,4,0,933,5,0,3647]
[1026798375625129199,2053596728065206784,2396.36523,1543.59363,3880.8269,4603.59521,4056.38306,5231.71143,10033,291.89865911495895,41.12680159001798,4,0,933,5,0,3647]
[1026798375957796908,2053596732359442688,1863.13208,1011.6214,3190.82324,10521.5459,8826.69922,12508.002,10033,291.9014727775363,41.12756452784428,4,0,933,5,0,3647]
[1026798376721774658,2053596728065206912,1194.37451,1147.61169,1249.40381,1193.17529,1148.8136,1245.14575,10033,291.9020798103668,41.130145974916246,4,0,933,5,0,3647]
[1026798377411215160,2053596732359466880,2217.85229,1168.54468,4181.00879,4383.81836,3732.54102,4759.33936,20033,291.9082187386403,41.12962010353685,4,0,933,5,0,3647]
[1026798379651479300,2053596728065997312,6436.72754,4560.93164,8728.65723,7401.43799,6100.77832,9088.53711,10033,291.90267485804014,41.13139369739324,4,0,933,5,0,3647]
[1026798424874378831,2053596831144422272,1694.62964,1248.11853,2748.27637,3122.0542,2746.24292,3561.63281,10033,291.9097711965286,41.135062954991135,4,0,933,5,0,3647]
[1026798426840821878,2053596835444647424,717.815979,710.574341,724.147461,717.311768,712.052307,723.707886,10033,291.9108802927424,41.13947856259734,4,0,933,5,0,3647]
[1026798427379749288,2053596831145626624,585.283691,524.049438,683.456848,652.88739,577.305054,791.360535,10033,291.909436777107,41.14110610621614,4,0,933,5,0,3647]
[1026798429830136132,2053596835444655104,3125.69727,2831.55029,3414.2124,3007.80103,2749.94189,3305.45093,10033,291.92224367544253,41.14388097983304,4,0,933,5,0,3647]
[1026798430850925661,2053596831144423424,6815.87402,4241.43408,11831.4863,3231.28418,2771.53955,3677.99927,10033,291.9146492111944,41.14373805896104,4,0,933,5,0,3647]
[1026798430923605748,2053596831145212928,4514.03076,3116.37305,6250.23486,6108.29102,4837.0791,8082.92822,10033,291.91629923323046,41.1437645849575,4,0,933,5,0,3647]
[1026798432570494337,2053596835446696448,4558.10889,2988.86548,6853.15381,6518.46924,5663.17432,8106.1792,10033,291.91886262889454,41.14895424015032,4,0,933,5,0,3647]
[1026798441502136586,2053596865504162560,2136.34277,1639.16309,2908.30859,2043.18469,1866.19946,2263.10107,10033,291.9225778638386,41.1459331877606,4,0,933,5,0,3647]
[1026798442122277074,2053596869798504448,1568.25781,1104.7301,1943.27795,1385.66956,1122.44019,1620.17847,10033,291.9214263024115,41.14834302962733,4,0,933,5,0,3647]
[1026798442837847999,2053596869804400640,1298.64246,1239.06616,1352.18408,1289.95386,1232.30652,1359.97485,10033,291.9271814138524,41.15048694210782,4,0,933,5,0,3647]
[1026798443232077657,2053596869798518528,3842.16333,2175.15747,5863.55225,2725.14331,2407.52222,2983.31494,10033,291.9260162340643,41.15107577437274,4,0,933,5,0,3647]
[1026798445409368730,2053596869804400256,1490.60291,1466.37646,1514.7937,1493.82874,1471.2041,1512.78918,10033,291.9227088791379,41.15439440109411,4,0,933,5,0,3647]
[1026798445609027140,2053596869804401152,1267.40881,1221.61938,1314.25354,1268.00195,1229.25879,1310.93994,10033,291.9230482913484,41.156063057995794,4,0,933,5,0,3647]
[1026798446104854645,2053596869804403456,4409.93701,3485.58716,5777.01709,3288.94312,2749.1731,5407.15918,10033,291.930085123405,41.1537128724392,4,0,933,5,0,3647]
[1026798448757361365,2053596869803572480,4468.17041,2710.43262,7116.16309,3065.54907,2770.23413,3407.96948,10033,291.9249524185916,41.158144771741455,4,0,933,5,0,3647]
[1026798632573343361,2053597243462074752,5063.85791,3198.94043,8002.43848,7471.75049,6434.46826,9108.33691,10033,291.9319356974293,41.16139121907526,4,0,933,5,0,3647]
[1026798633099596517,2053597243461289728,5687.05469,4160.94092,7744.77539,6845.81055,5522.80762,8412.67676,10033,291.9310966744582,41.16301053680069,4,0,933,5,0,3647]
[1026798634109099492,2053597243462075136,711.156616,586.305359,881.873169,713.441345,629.464233,810.892944,10033,291.9331162668891,41.16555676843559,4,0,933,5,0,3647]
[1026798635006579797,2053597247755729408,5155.44629,2706.64185,12942.7246,8071.0835,6816.62012,10171.2939,11033,291.9418630180426,41.1664830819802,4,0,933,5,0,3647]
[1026798635239270375,2053597247755722240,6297.82422,3738.08887,8488.86426,4809.47217,2791.0271,9031.69043,10033,291.939458368749,41.16599102199089,4,0,933,5,0,3647]
[1026798636532380888,2053597247755737472,2266.91528,1160.51648,3590.49146,null,null,null,10099,291.94233946986947,41.16998601141014,4,0,933,5,0,3647]
[1026798636547598275,2053597247761542016,664.5177,617.534119,710.523132,660.091797,608.72821,714.723816,10033,291.9426449951273,41.170236665741264,4,0,933,5,0,3647]
[1026798636841074063,2053597243461291008,5580.2915,4129.80615,8622.13379,4111.22656,3444.39062,5775.81104,10033,291.9376915849667,41.16731622218233,4,0,933,5,0,3647]
[1026798637745313241,2053597243461292416,3741.49194,2152.0437,6624.32764,6411.89307,5607.64062,7577.77783,10033,291.9356085162345,41.17070748979315,4,0,933,5,0,3647]
[1026798637810641102,2053597247755728000,2812.93628,1691.21875,4468.92578,3170.68555,2775.06372,3527.70508,10033,291.93640613486065,41.17145589658935,4,0,933,5,0,3647]
[1026798649217158378,2053597282115497856,2652.19775,1277.30139,6054.54102,3427.04565,3033.35791,3886.45557,20033,291.94706738564304,41.175385189848924,4,0,933,5,0,3647]
[1026798650289968343,2053597277821032448,7008.60498,4964.88916,10022.7656,4906.34277,4054.93481,6532.04492,10033,291.941497513863,41.17531556842112,4,0,933,5,0,3647]
[1026798651769081883,2053597282121287936,1172.09595,1127.43481,1224.19739,1165.44153,1120.67358,1214.1167,10033,291.94463801736373,41.18071958873562,4,0,933,5,0,3647]
[1026798652323707859,2053597282121290624,978.747498,967.420776,989.664307,979.587097,966.15625,991.491394,10033,291.9518935801892,41.17963191904528,4,0,933,5,0,3647]
[1026798652767424093,2053597277822225792,593.231934,517.626587,722.18219,784.946838,656.399292,993.480774,10033,291.9496855971748,41.17976602781611,4,0,933,5,0,3647]
[1026798654034435451,2053597282115512064,2630.10645,1503.24097,6481.80713,13322.4844,11227.6748,16040.9678,10033,291.9488775969966,41.179965941266495,4,0,933,5,0,3647]
[1026798654534825458,2053597277821815936,5881.79883,3492.53052,10927.4248,2652.40674,2278.02222,3635.61206,10033,291.946707105462,41.1811795295152,4,0,933,5,0,3647]
[1026798701162250002,2053597380901032704,3439.15698,2215.06885,6972.8584,6141.48682,5238.81348,7479.69482,10033,291.95844076881224,41.19011264931508,4,0,933,5,0,3647]
[1026798701212539325,2053597385194751744,287.827759,228.894867,394.460388,299.656097,218.725815,618.711609,20133,291.95364822455525,41.18544447769721,4,0,933,5,0,3647]
[1026798701935757682,2053597385200509696,1081.88806,965.706848,1217.41858,1100.41406,999.205261,1205.12891,10033,291.9518951729524,41.18823343056928,4,0,933,5,0,3647]
[1026798702161883691,2053597385194756608,6499.64941,3676.02148,9541.7666,3504.18677,3172.9209,3933.22729,10033,291.952398350206,41.189149331819664,4,0,933,5,0,3647]
[1026798705552899402,2053597380901032832,3136.23462,1668.69385,7351.63477,7300.85059,6253.56738,8557.55566,10033,291.9597726808588,41.19199951503061,4,0,933,5,0,3647]
[1026798716548327139,2053597419554552448,4757.17188,3363.80835,6863.59961,2945.51514,2538.2146,3331.21875,10033,291.9683496315197,41.19668736055909,4,0,933,5,0,3647]
[1026798717048482967,2053597419560263040,5776.60352,4400.93555,7561.979,4525.41602,3749.4397,5652.60498,10033,291.96733991966227,41.19765647803229,4,0,933,5,0,3647]
[1026798717753235085,2053597419554566144,4186.18018,2288.0127,6939.60938,14446.041,11839.4971,19153.3262,10033,291.970409309222,41.20037794635536,4,0,933,5,0,3647]
[1026798718739217820,2053597415260774400,5185.48779,4031.36987,7129.03125,4543.78027,3687.23315,5572.49854,10033,291.9663272013776,41.20007267057789,4,0,933,5,0,3647]
[1026798719419388499,2053597419554555904,3781.36646,1877.82214,6510.82764,2396.10522,2121.96729,2643.4314,10033,291.9641747769864,41.20261431827735,4,0,933,5,0,3647]
[1026798719548534591,2053597419560265088,2610.41846,2398.73462,2858.96118,2545.83081,2329.23047,2785.26929,10033,291.9673722518914,41.20156879451771,4,0,933,5,0,3647]
[1026798720208834400,2053597415260002304,3543.35815,2830.11499,4647.70996,3863.4917,3276.24683,4631.91553,10033,291.9662085440898,41.20428601545662,4,0,933,5,0,3647]
[1026798722025532952,2053597419560270080,2059.98999,1888.29712,2307.25537,2163.3562,1979.66956,2362.64526,10033,291.97561092099954,41.2061177169783,4,0,933,5,0,3647]
[1026798722475041210,2053597419560270976,10466.8047,8967.04785,12312.291,8012.02295,7364.87158,8716.14258,10033,291.9760844614399,41.207759157791294,4,0,933,5,0,3647]
[1026798722501671499,2053597419554596480,3351.12012,2225.32349,6007.71191,null,null,null,10099,291.9755602391626,41.207803969000615,4,0,933,5,0,3647]
[1026798722804236416,2053597419554571648,3645.00317,1959.4762,5456.17627,1446.74402,1210.93176,1624.78455,10033,291.9691257554788,41.204349114593086,4,0,933,5,0,3647]
[1026798723040968923,2053597419554584448,782.46405,457.754242,1717.81506,2190.96191,1852.8429,2568.10938,10033,291.97133676692107,41.20638417873997,4,0,933,5,0,3647]
[1026798723623424937,2053597419554584192,6103.30371,3011.76587,10634.6768,3153.85596,2734.0,3477.30908,10033,291.9696778823059,41.20788130873368,4,0,933,5,0,3647]
[1026801655482115440,2053603295069881472,4593.96729,2929.29468,6937.40771,6539.66064,5320.1709,8245.32031,10033,291.9818930908313,41.212664660046286,4,0,933,5,0,3647]
[1026801655537862771,2053603290775269760,2843.61865,1975.41882,5407.87256,3862.0481,3233.57373,4531.14355,10033,291.98267499531147,41.21315363345041,4,0,933,5,0,3647]
[1026801656107336791,2053603290775271936,6628.11279,4056.02783,9725.31348,8448.94434,7024.3125,10357.5889,10033,291.9808891475837,41.2150298214381,4,0,933,5,0,3647]
[1026801671726792862,2053603329429650944,3779.81519,2263.04077,7445.10742,11251.959,9508.47852,13422.8281,20033,291.987429453365,41.220813958281816,4,0,933,5,0,3647]
[1026801672023346800,2053603325135778816,2924.40234,1609.11926,4177.49512,8234.65625,6933.46924,9858.76074,10033,291.9888883077546,41.22309770650481,4,0,933,5,0,3647]
[1026801672896676176,2053603329435286528,4616.00244,2917.31274,7940.12451,1444.09375,1318.76941,1670.70093,10033,291.99114443062723,41.2253918117266,4,0,933,5,0,3647]
[1026801674528376838,2053603325135779840,3621.08008,2599.48193,6067.51611,5824.88623,4590.35254,7208.2832,10033,291.988736144046,41.22619171301129,4,0,933,5,0,3647]
[1026801677655623980,2053603325135021440,5368.56787,3146.30664,8471.02734,1997.45715,1832.98779,2280.61328,10133,291.9920630379159,41.22922080210918,4,0,933,5,0,3647]
[1026801725701800064,2053603428214244736,4039.61621,2640.24585,5745.38086,1999.98914,1790.0083,2225.87939,10033,291.99739626269604,41.23840772266406,4,0,933,5,0,3647]
[1026801740116703649,2053603466874263552,9062.32227,7198.13721,11780.251,12458.3398,8444.5625,14501.709,10033,292.01079503379435,41.24584900628105,4,0,933,5,0,3647]
[1026801741256146367,2053603462574738304,2902.23657,2041.01575,3888.21851,3250.98022,2792.35034,3781.69922,10033,292.0151431225726,41.24894155608263,4,0,933,5,0,3647]
[1026801742329199482,2053603462573994368,4899.78564,3016.46411,8319.98145,4427.43018,3792.48535,5091.8042,10033,292.00950751648924,41.24885504525732,4,0,933,5,0,3647]
[1026801744859251071,2053603462573999616,6338.00928,4441.81934,9454.37305,5173.55811,4258.85986,6746.66357,10033,292.0150049185933,41.25264210217493,4,0,933,5,0,3647]
[1026801745124765604,2053603466871691392,3076.69287,1807.06421,4692.36084,7457.93018,6342.72119,9479.26367,10033,292.0157907664149,41.25420549881285,4,0,933,5,0,3647]
[1026801745678290961,2053603466874947968,706.623169,699.075134,712.638367,707.562012,701.987,711.927124,10022,292.0203410216434,41.2561701300357,4,0,933,5,0,3647]
[1026801929935263118,2053603844833400832,3439.81104,1833.50928,5253.47754,6600.55957,5869.89795,7612.94629,20033,292.02495716926694,41.2595189756778,4,0,933,5,0,3647]
[1026801934454042987,2053603840531140096,1721.05798,1606.61511,1819.63977,1715.64392,1634.39197,1833.72278,10033,292.0307865293078,41.26771226206173,4,0,933,5,0,3647]
[1026801934823360860,2053603844831412352,4303.29395,3407.63208,5713.93311,3833.81152,3294.7605,4782.23535,10033,292.0290788503007,41.268127229578525,4,0,933,5,0,3647]
[1026801946439232139,2053603874891608704,3390.14331,1987.37781,6298.49561,2502.39526,2239.78784,2866.71265,10033,292.0337466912453,41.27089547265075,4,0,933,5,0,3647]
[1026801946604272781,2053603874890881920,5883.98291,4926.52783,7667.17139,5216.70703,4509.77441,6058.27979,10033,292.0313852986102,41.27040636027033,4,0,933,5,0,3647]
[1026801947523509145,2053603879185731200,5231.0625,3095.03784,9293.10645,3119.93604,2716.29883,3446.26245,10033,292.0366238545504,41.27431427729856,4,0,933,5,0,3647]
[1026801948421925469,2053603879185714048,3015.91016,1677.89465,4751.17773,3161.33862,2747.55371,3565.34473,10033,292.0302189175857,41.27381617844575,4,0,933,5,0,3647]
[1026801948727398082,2053603874890884992,2659.73853,1838.37463,3960.34766,2962.5144,2620.66333,3385.78394,10033,292.02888469463915,41.27336473970456,4,0,933,5,0,3647]
[1026801952592675731,2053603879185744384,2882.18579,1616.74365,4850.78662,6266.9707,5706.21045,7121.39111,20033,292.0361920517374,41.279503648578896,4,0,933,5,0,3647]
[1026801952944035082,2053603879193102976,3156.83936,2530.90405,4154.84912,3289.09814,2767.78662,3955.31641,10033,292.0363946609554,41.28130367926608,4,0,933,5,0,3647]
[1026801953175589352,2053603879191160960,2584.94727,2344.57837,2831.47144,2508.94946,2355.62988,2707.32129,10033,292.0340206490682,41.28085408209884,4,0,933,5,0,3647]
[1026801953575647479,2053603879191164032,5140.75,4118.05225,6724.03955,4210.54443,3660.48901,4949.84229,10033,292.0387541288943,41.2814924170865,4,0,933,5,0,3647]
[1026801999170456536,2053603982265010304,3409.17236,1979.26025,5102.7749,7418.09668,6341.19336,9289.51367,10033,292.0482384106808,41.28805144074956,4,0,933,5,0,3647]
[1026801999959868279,2053603982264987136,2446.16699,1160.85229,4466.04834,1948.79285,1639.08887,2344.33179,11033,292.0411929042152,41.28607274077262,4,0,933,5,0,3647]
[1026801999987181326,2053603982270382592,2206.88452,1031.39282,4153.68848,2064.07837,1720.21057,2366.17798,20033,292.0412911871975,41.28676505663966,4,0,933,5,0,3647]
[1026802000463463388,2053603982270382080,1653.03552,1556.83423,1776.78979,1679.92224,1595.13586,1772.08826,10033,292.0400980878396,41.28723656135938,4,0,933,5,0,3647]
[1026802001243073463,2053603977970125184,4513.89453,3015.74683,6458.97021,5671.75146,4739.39551,7376.13867,10033,292.04440220125093,41.29010559497419,4,0,933,5,0,3647]
[1026802001883875083,2053603977970121088,4057.30029,2811.51172,6248.26807,6162.21826,5082.73242,7629.51709,10033,292.0495415309257,41.28760127962972,4,0,933,5,0,3647]
[1026802004331013670,2053603982270390528,1567.49402,1533.76489,1601.16016,1561.67908,1526.63245,1599.26843,10033,292.04783960528374,41.29255120200758,4,0,933,5,0,3647]
[1026802005840478636,2053603977970136960,3666.39282,2458.60034,5864.59668,6751.99268,5562.83789,8085.45459,10033,292.0482304908769,41.29678531230699,4,0,933,5,0,3647]
[1026802015253221529,2053604016630136320,3213.34863,1664.47595,4904.27734,3080.51343,2727.09814,3418.1543,10033,292.05683966339546,41.29720188100513,4,0,933,5,0,3647]
[1026802017924384328,2053604012330575360,1076.2085,826.141235,1571.6178,1816.43445,1548.56897,2114.57739,10033,292.0526201073445,41.30140627386628,4,0,933,5,0,3647]
[1026802020427659736,2053604012330578560,4611.85059,3160.71362,6480.37012,5254.32861,4514.33496,6179.8291,10033,292.0643115496913,41.30476545408343,4,0,933,5,0,3647]
[1026802022300491802,2053604016624830208,5176.63232,2820.23071,7533.56689,1488.27783,1235.24963,1759.83521,20033,292.06096007185937,41.306620310718,4,0,933,5,0,3647]
[1026802022416786891,2053604016632065024,4536.42773,2434.90552,6762.03271,1647.13269,1494.95691,1830.52014,10033,292.0598372836872,41.30688063259757,4,0,933,5,0,3647]
[1026802022953621020,2053604016624827776,2949.0979,1597.89771,4480.96289,10812.0625,9155.54688,12963.7598,20033,292.0585046746977,41.30844351240492,4,0,933,5,0,3647]
[1026802754316040812,2053605494093599744,2742.89673,1301.55371,10082.2539,4527.4751,4033.76294,5100.66309,10033,292.0664977035132,41.30946877308142,4,0,933,5,0,3647]
[1026802757638142843,2053605494100817920,5220.88916,3818.85962,7995.25684,3039.19897,2744.27173,3319.27441,10033,292.0667781469492,41.31684234509475,4,0,933,5,0,3647]
[1026802758414781688,2053605494093626624,2783.64282,1451.51904,7000.60449,13190.5059,11037.3008,16164.5684,21033,292.07107164817444,41.31496351225051,4,0,933,5,0,3647]
[1026802759052657360,2053605489799335040,3106.2334,1734.94983,5359.40576,7801.35498,6664.84229,9513.44434,10033,292.0733883362337,41.31692265854681,4,0,933,5,0,3647]
[1026802759172205472,2053605489798662016,4489.70947,3173.54688,9857.86328,3684.56909,3173.97559,4480.09082,10033,292.07535439283384,41.31741754495285,4,0,933,5,0,3647]
[1026802759734157718,2053605489798665856,1920.07935,1374.36816,2950.06299,1304.06641,1167.97607,1438.04431,10033,292.0751874699394,41.319135105753766,4,0,933,5,0,3647]
[1026802771239389734,2053605528453387008,5235.4502,3343.92383,12573.1904,5818.00293,5111.13818,6827.71777,10033,292.07540201158,41.32014994807636,4,0,933,5,0,3647]
[1026802773772291529,2053605528453407872,2928.38062,1711.16699,5111.2793,14491.041,11362.7607,18194.1387,20033,292.0740986045724,41.32556244422632,4,0,933,5,0,3647]
[1026802774805036143,2053605528453424768,1714.96301,1201.53772,2589.04395,1675.03381,1420.85315,1945.92261,10033,292.0771017676349,41.32884729401371,4,0,933,5,0,3647]
[1026802775088510849,2053605528453432192,3467.21411,1833.37903,4961.64014,5478.00098,4907.42676,6251.40234,20033,292.08301521126253,41.32604501214293,4,0,933,5,0,3647]
[1026802775738683950,2053605528458661888,6943.36914,5411.74756,8838.36719,5997.09424,4914.16162,7480.99023,10033,292.0809138626928,41.32797478881317,4,0,933,5,0,3647]
[1026802777932184999,2053605528458663296,3410.78052,2623.68677,5013.10498,3183.15527,2776.15063,3691.55884,10033,292.08007378265484,41.33087393036994,4,0,933,5,0,3647]
[1026802778294816188,2053605528456838784,4795.76318,1926.78967,7864.46875,11589.8262,10010.7539,14619.2109,20033,292.08265972170886,41.33196579466689,4,0,933,5,0,3647]
[1026802778465639282,2053605528453455616,4918.52393,2732.87695,7264.22266,5305.78369,4495.40088,6029.1377,10033,292.084024868234,41.33251588508643,4,0,933,5,0,3647]
[1026802778798326189,2053605524158425856,1321.80457,940.538696,2411.85303,4752.49121,4200.56299,5349.94434,10033,292.08152220116426,41.33309950904397,4,0,933,5,0,3647]
[1026802823759655132,2053605631537890944,3680.64795,3244.20728,4366.46875,3347.77808,2897.1582,3853.61914,10033,292.09196120236874,41.337004053572045,4,0,933,5,0,3647]
[1026802823927312572,2053605627238300544,1994.32556,1535.68201,2914.52612,5386.32568,4472.38916,6307.63672,10033,292.0895355059699,41.33656713165908,4,0,933,5,0,3647]
[1026802824383176279,2053605627237644160,6013.44922,4217.76074,8586.23633,7365.35107,5846.26709,9095.82227,10033,292.0853786273478,41.33438500531974,4,0,933,5,0,3647]
[1026802826136046639,2053605631532696576,4934.14258,2444.96021,6766.81543,8048.16602,7055.68945,9317.5918,10033,292.0856519928623,41.339616661729615,4,0,933,5,0,3647]
[1026802826822900461,2053605627237654272,5005.66748,2625.00146,10811.9795,4799.51074,4012.823,5996.28125,10033,292.0948695361804,41.339149601978,4,0,933,5,0,3647]
[1026802828166686270,2053605631537895168,5615.01807,3134.1604,8396.06152,null,null,null,10099,292.0948965064568,41.342411370111286,4,0,933,5,0,3647]
[1026802828264319150,2053605631532723840,2173.25171,1886.70654,2617.07788,2227.74585,1912.61792,2478.74829,10033,292.0945159277706,41.34261632757378,4,0,933,5,0,3647]
[1026802829321352685,2053605631537891968,3510.36548,2779.3269,4605.78125,3655.97388,3110.92578,4546.95068,10033,292.0887781945893,41.34218796693364,4,0,933,5,0,3647]
[1026802829382986914,2053605631528536192,3403.41968,1836.96716,6664.69482,1938.37305,1739.53418,2185.82104,10033,292.0885426741879,41.343358963610754,4,0,933,5,0,3647]
[1026802840069133272,2053605661597408384,2691.74072,1870.59082,4007.14893,2677.63745,2369.60254,3023.7373,10033,292.09666571129515,41.3456130052336,4,0,933,5,0,3647]
[1026802840461758643,2053605665892489856,2773.49365,1601.27966,4236.28564,12439.4854,10690.7363,14368.8359,20033,292.10190051923485,41.34614337913279,4,0,933,5,0,3647]
[1026802841417350389,2053605661598048768,3298.9563,2187.62158,5062.53613,2665.00049,2273.8418,2915.94434,10033,292.101338181467,41.350329489149495,4,0,933,5,0,3647]
[1026802841929364699,2053605665897640064,1280.81824,970.148376,1730.57715,1322.25122,1158.19739,1520.63293,10033,292.09813283039864,41.34941633252285,4,0,933,5,0,3647]
[1026802844509739464,2053605665897646720,3074.23682,2873.13696,3286.10156,2934.53516,2736.98145,3160.62524,10033,292.1051182950373,41.3529657700107,4,0,933,5,0,3647]
[1026802844678255878,2053605665892515200,5031.04736,3456.96362,7413.2832,4500.47803,3725.25464,5586.35742,10033,292.10386334327586,41.35407443050185,4,0,933,5,0,3647]
[1026802847426768060,2053605665892536192,3772.65454,2579.54077,5809.85303,2559.10669,2320.28906,2796.53198,10033,292.10582726813226,41.359458363185816,4,0,933,5,0,3647]
[1026802847436770213,2053605665897651456,2799.1272,1476.54724,4231.49414,null,null,null,10099,292.1059908178592,41.35968239456487,4,0,933,5,0,3647]
[1026803028387879993,2053606039555174400,3469.61011,1988.92261,6138.36768,4489.1416,3983.6272,5007.90918,10033,292.11052700764554,41.35604817594904,4,0,933,5,0,3647]
[1026803029307544026,2053606039554562688,7371.99219,5343.16309,10886.1367,5674.00293,4517.50293,7043.3291,10033,292.1091767865963,41.35936916908816,4,0,933,5,0,3647]
[1026803030264868108,2053606039555179008,4873.49414,3027.40234,6816.97656,9705.22852,8178.21045,11738.9443,10033,292.11303906792057,41.362176346856174,4,0,933,5,0,3647]
[1026803030709031950,2053606043849662848,2582.49487,1889.78833,3574.47144,4190.18457,3560.2605,4939.74902,10033,292.10643131418624,41.36038820017001,4,0,933,5,0,3647]
[1026803031285459834,2053606039554569472,1845.52283,1248.55408,4473.15088,1484.33923,1323.97571,1661.60461,10033,292.10561103720266,41.361982028436735,4,0,933,5,0,3647]
[1026803032996394567,2053606043854782464,1002.3111,967.653259,1035.80798,1000.53931,968.58197,1037.50256,10033,292.1174977253276,41.36391518246332,4,0,933,5,0,3647]
[1026803033699843381,2053606039554580480,4924.33496,3544.6333,7108.84326,5611.0,4674.76221,7027.13916,10033,292.1157804399127,41.36719441526027,4,0,933,5,0,3647]
[1026803034187278358,2053606043854787072,2939.15112,2681.38477,3239.86499,2859.08472,2650.77539,3076.26001,10033,292.11891487784874,41.36777808164641,4,0,933,5,0,3647]
[1026803035385130165,2053606043854780800,4443.66943,3282.09448,5904.54639,4535.03564,3451.47778,6254.44482,10033,292.1111060626471,41.36693278872886,4,0,933,5,0,3647]
[1026803035859950467,2053606039554588288,1021.86383,883.34082,1245.63623,1000.52753,901.803589,1142.71228,10033,292.1121867756187,41.37011123049236,4,0,933,5,0,3647]
[1026803036273374984,2053606043856646784,911.849121,878.495972,949.402283,893.120605,863.313049,925.53656,10033,292.1178199287809,41.37124509611824,4,0,933,5,0,3647]
[1026803047332312586,2053606073914336128,2975.17773,2226.22754,3769.54785,3583.04199,3052.44971,4608.01709,10033,292.1211874072385,41.37384074598501,4,0,933,5,0,3647]
[1026803048285654818,2053606073914925440,3441.58276,2394.90649,5999.51465,8297.04297,7025.71094,10599.3779,10033,292.1170445006167,41.37351782697333,4,0,933,5,0,3647]
[1026803051528357777,2053606073914349056,2802.3269,1876.63538,4339.70361,7579.625,6167.9248,9316.45996,10033,292.1282375314929,41.3796687508546,4,0,933,5,0,3647]
[1026803053673296903,2053606073914930944,4454.10645,3008.0105,6730.47754,7079.22949,5840.67236,8761.94629,10033,292.1258990899786,41.38295403025053,4,0,933,5,0,3647]
[1026803097326339535,2053606176993569536,2933.48242,2107.28247,4322.62695,3326.01416,2912.74463,3929.4585,10033,292.13167235230327,41.38241104920312,4,0,933,5,0,3647]
[1026803099356668065,2053606176993575296,5502.34375,3358.89648,8686.17383,7307.49854,5993.81201,9035.69531,10033,292.12996695698564,41.38517912474519,4,0,933,5,0,3647]
[1026803100885086334,2053606181288758528,1811.12659,1026.71509,3365.42041,8367.12988,7100.09033,10466.2529,10033,292.13010253500994,41.38856038049752,4,0,933,5,0,3647]
[1026803102489269535,2053606176993587072,6473.56934,4389.32568,9821.00488,7554.26807,6129.59229,9480.52148,10033,292.1398319640034,41.38999027958242,4,0,933,5,0,3647]
[1026803115171099875,2053606211353338880,4759.73584,3209.33545,6363.57715,3036.42871,2599.83325,3509.16772,10033,292.14325775185534,41.396915433314376,4,0,933,5,0,3647]
[1026803119324984033,2053606215648579968,1654.23279,1072.83679,3298.6167,4216.48682,3692.29907,4878.57178,10033,292.1471484882196,41.40258351679379,4,0,933,5,0,3647]
[1026803119708268226,2053606211353898112,4358.89551,3031.43408,6173.99414,6351.85449,5219.20898,7826.45557,10033,292.1520274945443,41.40312644614633,4,0,933,5,0,3647]
[1026803120394336046,2053606211353899904,2126.8103,1275.17725,3816.26953,1684.83069,1439.14441,1920.22412,10033,292.1504352952236,41.40581663992428,4,0,933,5,0,3647]
[1026814851077390620,2053629683354829056,1756.47046,1613.8136,1921.11792,1829.10168,1673.88965,1979.56812,10033,292.1511106765163,41.41149457909158,4,0,933,5,0,3647]
[1026814853235484515,2053629683349953152,3385.74292,1988.67334,6273.18652,7914.49609,6699.26562,9460.86133,10033,292.1597433488995,41.414918052803074,4,0,933,5,0,3647]
[1026814866873456062,2053629717709735680,1827.42017,1015.54382,5710.70264,3617.23096,3182.09424,4065.45264,11033,292.16885241032617,41.42419549371171,4,0,933,5,0,3647]
[1026814866984494684,2053629713414955904,5449.89795,3701.03857,8271.22559,8078.05127,6669.76318,9949.43652,10033,292.1668129690621,41.42330847261944,4,0,933,5,0,3647]
[1026814868526348383,2053629713414440576,5312.67041,3458.01855,8864.26074,4066.70654,3303.29565,5163.19385,10033,292.1647651338286,41.42400550194135,4,0,933,5,0,3647]
[1026814873588181095,2053629717709761536,3345.15112,1646.69971,5495.42529,6188.63574,5571.97803,6881.91748,20033,292.16884694617045,41.433703994954,4,0,933,5,0,3647]
[1026814917743966434,2053629816493675648,5742.19043,3722.45312,8772.09863,3047.6333,2645.67505,3310.35303,10033,292.1762542950175,41.43439081389298,4,0,933,5,0,3647]
[1026814918670825868,2053629820793811840,1792.745,1704.68005,1901.82507,1764.24402,1681.92383,1897.20679,10033,292.1777681296277,41.43688165073073,4,0,933,5,0,3647]
[1026814918746587159,2053629820789011200,3868.11133,3052.7771,5147.19238,3255.47119,2785.75854,3925.48804,10033,292.1790258512751,41.43711964773124,4,0,933,5,0,3647]
[1026814918852980396,2053629820789006976,951.960632,719.003967,1241.94519,null,null,null,10099,292.1781378830525,41.43718268974365,4,0,933,5,0,3647]
[1026814919969053004,2053629820788992384,2498.75317,1196.46021,5588.90918,7194.14502,6337.2959,8367.41992,20033,292.17220653693244,41.43778667951892,4,0,933,5,0,3647]
[1026814921522291675,2053629816494180480,2056.98315,1564.80542,3239.92773,1863.99475,1651.86914,2028.40662,10033,292.1834940694328,41.439523421629154,4,0,933,5,0,3647]
[1026814922014808594,2053629816494180608,1229.05981,1029.66199,1517.99304,1188.57971,1059.66553,1315.02954,10033,292.182095468864,41.44041000194613,4,0,933,5,0,3647]
[1026814923860285085,2053629820789017472,4577.7207,2840.30908,7835.27783,2996.36719,2702.74512,3308.40576,10033,292.1769397472429,41.44156520099354,4,0,933,5,0,3647]
[1026814936958050667,2053629855153558400,3474.22632,2891.10083,4751.31152,3786.21582,3237.35449,4646.3501,10033,292.1829375824537,41.44972645940607,4,0,933,5,0,3647]
[1026814937983974650,2053629855153560960,4959.93018,2997.22388,7999.00977,7569.37842,6315.25098,9260.49121,10033,292.18541948442004,41.45201015089549,4,0,933,5,0,3647]
[1026814939004342042,2053629855148816256,4261.12598,2118.25952,8369.48242,14618.2275,2792.17456,19214.9121,20133,292.190709208583,41.451622490845786,4,0,933,5,0,3647]
[1026814939489220472,2053629850853447808,3936.81079,2630.64355,6300.14941,2419.46265,2185.18921,2740.78955,10033,292.1957441237682,41.45312718818788,4,0,933,5,0,3647]
[1026814940113551205,2053629855148831744,970.373718,718.282166,1484.63684,2601.60034,2292.62939,3014.9397,10033,292.19285544485246,41.454989019862936,4,0,933,5,0,3647]
[1026814942107093860,2053629850853457280,3639.56152,2680.53174,5545.23535,5578.70752,4601.16113,6847.03613,10033,292.1908893685974,41.4570758800742,4,0,933,5,0,3647]
[1026814942362821591,2053629855153570304,3309.69629,2692.52441,4290.93555,3087.39526,2760.44336,3504.64893,10033,292.1926246410709,41.458610977926455,4,0,933,5,0,3647]
[1026815123424232839,2053630228810580480,4767.271,2951.13379,7107.16016,3690.88062,3176.72754,4265.08252,10033,292.1987485432414,41.45790055740477,4,0,933,5,0,3647]
[1026815126401411186,2053630233105990144,2493.2749,1358.6925,3689.70728,8105.88721,6814.02002,9781.77539,10033,292.19714969076443,41.46271769196714,4,0,933,5,0,3647]
[1026815127569675348,2053630233106011648,2516.5564,1258.2926,4686.35059,7085.46436,6335.32275,8225.97754,20033,292.20471412896126,41.46299087000413,4,0,933,5,0,3647]
[1026815128069248964,2053630233110702976,1122.36719,1085.82983,1158.495,1124.56262,1085.12671,1162.05249,10033,292.2015642119704,41.46476245732088,4,0,933,5,0,3647]
[1026815131371255998,2053630228810605824,6560.99365,4582.03662,8677.24023,4536.37354,3419.51782,12501.6299,10033,292.2034729697717,41.47138954277008,4,0,933,5,0,3647]
[1026815142655846942,2053630263170796928,1787.07446,1212.03967,2884.76831,6845.09521,5967.56543,7852.24658,10033,292.20746913884227,41.47334060652983,4,0,933,5,0,3647]
[1026815143086585875,2053630267465780096,219.625137,184.682816,281.192657,2709.2688,2408.24243,3038.72021,20033,292.2047615030755,41.47418353027297,4,0,933,5,0,3647]
[1026815144910953605,2053630263170353024,2120.78638,1470.36548,3916.65796,1095.25171,954.236267,1214.53882,10133,292.21473597004734,41.47647831984628,4,0,933,5,0,3647]
[1026815144948785776,2053630267465813632,3353.44727,2277.46948,5268.37207,1238.88989,1043.15735,1391.96204,10033,292.21544371488164,41.4768996419421,4,0,933,5,0,3647]
[1026815146056551647,2053630263170359552,782.164551,691.638,890.001343,782.948364,683.028992,878.06543,10033,292.21798216863544,41.48042419554032,4,0,933,5,0,3647]
[1026815147006176336,2053630267465816960,4568.73779,3003.68115,6725.11328,7609.02051,5980.04785,10231.6055,10033,292.21379319689976,41.47991833904454,4,0,933,5,0,3647]
[1026815147010248513,2053630267465817088,2021.01135,987.185791,3628.92334,null,null,null,10099,292.2134871908187,41.479902955358895,4,0,933,5,0,3647]
[1026815147046106743,2053630267470455680,3180.72827,2763.56055,3603.58887,2934.39917,2563.67139,3508.14331,10033,292.2123942208084,41.479644076610256,4,0,933,5,0,3647]
[1026815147716237566,2053630267470457728,4456.03857,3467.84692,5842.94531,4451.47754,3683.06177,5415.01367,10033,292.21463700987067,41.48045174309178,4,0,933,5,0,3647]
[1026815192170538151,2053630366249579648,4063.96118,2631.22852,6555.90625,3124.9668,2686.10596,3552.72949,10033,292.2206926313692,41.48303980694879,4,0,933,5,0,3647]
[1026815194332365917,2053630370546881280,2473.73511,1446.54504,3743.33081,3895.47876,3424.87305,4343.11279,10033,292.21842545639134,41.486048589040784,4,0,933,5,0,3647]
[1026815194711869505,2053630366249584512,4000.35107,2403.41724,5822.43311,1758.40344,1572.18701,1945.46655,10033,292.21678893553945,41.48670439215366,4,0,933,5,0,3647]
[1026815196701773946,2053630366250020096,4550.23438,2667.58594,7176.67139,7642.93701,6475.6499,9270.1123,10033,292.2237382319691,41.48890873006788,4,0,933,5,0,3647]
[1026815197192949710,2053630366250020608,1128.47192,906.45874,1630.91455,1297.17981,1081.38,1463.93103,10033,292.22812050105824,41.490480332879045,4,0,933,5,0,3647]
[1026815197572502910,2053630370546883456,5573.48486,3439.03101,8505.56836,3101.17358,2692.76733,3452.36304,10033,292.22994367902976,41.49270682271835,4,0,933,5,0,3647]
[1026815198090099866,2053630366250022144,3578.17749,2348.71411,5087.30957,2608.6145,2341.64209,2903.76709,10033,292.2280234624663,41.49378370533108,4,0,933,5,0,3647]
[1026815198941222177,2053630370550097152,4312.82812,3777.85352,4949.4375,3903.20679,3482.55688,4356.25928,10033,292.2209950665352,41.493070026625,4,0,933,5,0,3647]
[1026815199689889796,2053630366250299520,865.781311,839.38269,903.990601,848.024719,821.794128,877.792542,10033,292.2262030026924,41.495694375628815,4,0,933,5,0,3647]
[1026815199867118804,2053630370550097280,3515.40039,3396.2771,3653.94727,3488.55444,3382.67773,3618.17651,10033,292.2243310575769,41.494918192903725,4,0,933,5,0,3647]
[1026815209150403414,2053630404906622464,687.166382,542.58136,904.715942,1648.38782,1271.0426,2020.20227,10033,292.2309272281878,41.494722938537805,4,0,933,5,0,3647]
[1026815210790000267,2053630400609344256,6771.75439,4930.9502,9770.75098,4987.58252,3677.55249,9265.41113,10033,292.2339736634654,41.498882569581646,4,0,933,5,0,3647]
[1026815212064772936,2053630400609346176,7703.8877,4701.74414,10770.1367,5973.00439,5039.63037,7203.16699,10033,292.22853414484314,41.50042510505587,4,0,933,5,0,3647]
[1026815213148034655,2053630404909836032,811.110779,800.297058,821.344482,811.112549,800.380432,824.069153,10033,292.2309714204957,41.50377124858061,4,0,933,5,0,3647]
[1026815217475428786,2053630400609361408,2138.23608,1577.87524,3201.38306,3143.00146,2738.87134,3601.95776,10033,292.23624823998364,41.51034723430645,4,0,933,5,0,3647]
[1026815948842271885,2053631882378586368,627.899353,621.833008,636.274719,null,null,null,10099,292.24405498023515,41.508846490662656,4,0,933,5,0,3647]
[1026815948870010823,2053631882375378432,615.770386,609.081909,623.160095,618.600098,611.646545,627.044434,10033,292.2435729439634,41.50898390808901,4,0,933,5,0,3647]
[1026815949052523210,2053631878082103808,2674.75049,1695.51367,6076.12939,6199.89062,5435.41309,7481.85107,10033,292.2465832699022,41.51065745444659,4,0,933,5,0,3647]
[1026815951334375696,2053631878078118016,5851.58057,3282.67578,8300.80762,10526.3438,8776.51855,12887.0137,10033,292.24320696343403,41.51457225410329,4,0,933,5,0,3647]
[1026815951727208037,2053631882375380864,4549.7124,2203.37988,6991.61621,17016.502,14171.8906,20289.0918,10033,292.24262251155886,41.5150444377684,4,0,933,5,0,3647]
[1026815952008978874,2053631882375381376,4587.25977,2407.89087,10319.2666,17537.4141,14015.8086,21296.0254,20033,292.2483394204472,41.51215944492368,4,0,933,5,0,3647]
[1026815965017750687,2053631916735122816,4777.62549,1937.84534,10363.6455,9946.37598,8479.00684,11967.1562,20033,292.25278586565673,41.51890793677258,4,0,933,5,0,3647]
[1026815965368484946,2053631912437863424,1291.11328,1127.90369,1511.58643,1116.52966,1031.13586,1201.59106,10033,292.25197432722933,41.51942748810456,4,0,933,5,0,3647]
[1026815966609790500,2053631916735124352,868.72821,657.753479,1080.62378,1446.8512,1243.07275,1737.26941,10033,292.2536510391708,41.52369167128207,4,0,933,5,0,3647]
[1026815966675907104,2053631912437870592,2653.81982,1928.42188,3592.85864,2025.13513,1812.91846,2257.76709,10033,292.2541899515063,41.524363580108215,4,0,933,5,0,3647]
[1026815967132329746,2053631916735122560,1535.03516,713.130554,2489.72681,1663.29688,667.762024,3496.77466,20033,292.2489427549116,41.521698244995584,4,0,933,5,0,3647]
[1026815967711882794,2053631912437870080,1314.35681,1166.19446,1553.63745,1438.98706,1336.32507,1594.15369,10033,292.24888431831454,41.52377987093307,4,0,933,5,0,3647]
[1026815967877736949,2053631916735123584,2112.92188,930.586182,5931.68359,3147.66553,2783.37109,3513.35791,10033,292.250762718851,41.52488571881031,4,0,933,5,0,3647]
[1026815969955590263,2053631912437875072,1638.57935,1382.39709,2039.81396,1554.05505,1345.86389,1712.0354,10033,292.2578831394296,41.52728298793927,4,0,933,5,0,3647]
[1026816016698075274,2053632019817540736,2291.22339,2182.08594,2416.32373,2291.74976,2189.49536,2409.31787,10033,292.2658126965807,41.532412777095935,4,0,933,5,0,3647]
[1026816017531899090,2053632019814344576,3898.61133,2356.49243,6027.99902,14939.0947,12625.793,19201.4004,10033,292.2665729273712,41.534113888985694,4,0,933,5,0,3647]
[1026816017865505004,2053632015517104000,2099.04883,1619.31445,2907.77612,2766.01025,2478.66821,3113.75366,10033,292.26673064381976,41.53561975668882,4,0,933,5,0,3647]
[1026816023950135173,2053632019814347648,2873.95752,1606.98083,5766.14014,7690.87793,6642.59668,8849.2998,20033,292.2702522878891,41.54332613462408,4,0,933,5,0,3647]
[1026816024388283515,2053632019814348160,3435.32593,2101.58838,4888.47314,2057.22363,1805.71692,2263.05957,10033,292.2709452342817,41.54618958051432,4,0,933,5,0,3647]
[1026816033998706896,2053632049877229696,690.487366,559.229553,993.340698,727.647522,636.743469,831.989136,10033,292.27602780037995,41.54520082821162,4,0,933,5,0,3647]
[1026816035032021794,2053632049876859392,1110.90149,983.441162,1291.63354,1140.07214,1037.21021,1259.92322,10033,292.2785323273436,41.54815330441378,4,0,933,5,0,3647]
[1026816035581609042,2053632049876861824,5982.45654,4544.4624,8442.06934,5459.44141,4468.92627,6732.70557,10033,292.2763824622121,41.54953818655464,4,0,933,5,0,3647]
[1026816038046448663,2053632049876863104,4987.91553,2868.32349,7375.36377,7846.79492,6343.44971,9662.78223,10033,292.2806709787467,41.55050214624408,4,0,933,5,0,3647]
[1026816038190825950,2053632054174088960,1056.34424,629.434204,2436.33545,6302.85596,5591.26904,7114.146,20033,292.2819701840792,41.55093720026169,4,0,933,5,0,3647]
[1026816040068747806,2053632054174088320,3788.18018,1581.43152,4692.98486,8849.89844,6533.14795,10539.9629,21033,292.2785074429136,41.55304720485619,4,0,933,5,0,3647]
[1026816041960501389,2053632049876874880,707.841553,675.121826,751.44281,663.34082,638.687866,690.478577,10033,292.2803908741276,41.55911280176953,4,0,933,5,0,3647]
[1026816224072755426,2053632432134403456,1559.18542,1519.75964,1599.17944,1543.83386,1504.2583,1584.76233,10033,292.290414463907,41.56145938279249,4,0,933,5,0,3647]
[1026816224234859081,2053632432135546624,2274.66113,1761.35339,3018.63745,4978.04395,4063.24927,6250.11133,10033,292.2877426222961,41.56069316852263,4,0,933,5,0,3647]
[1026816227619468478,2053632432134403584,2572.42041,2452.1665,2727.89478,2533.41626,2419.88599,2659.71436,10033,292.2913797131607,41.56432575478303,4,0,933,5,0,3647]
[1026816241767183361,2053632462193754496,2741.9187,2301.78125,3429.10181,3112.74878,2726.49683,3643.52466,10033,292.2994057179408,41.57474351875188,4,0,933,5,0,3647]
[1026816241863149573,2053632466490960128,3040.08179,1534.21167,4430.07959,4018.62671,3556.22778,4550.45752,20033,292.29436864922053,41.5708971050843,4,0,933,5,0,3647]
[1026816241977218155,2053632462193749632,6494.2251,4348.42725,13399.2432,4028.58325,3619.58984,4450.80664,10033,292.29312408753526,41.57111130469983,4,0,933,5,0,3647]
[1026816245678380324,2053632466490966272,735.204834,579.082703,1238.47009,669.296265,574.990417,813.890747,10033,292.30479804596365,41.57912217590578,4,0,933,5,0,3647]
[1026816246900408415,2053632462193760256,1924.26868,1322.97607,2985.71118,1534.26526,1321.05664,1739.94727,10033,292.2978590149307,41.57984308550521,4,0,933,5,0,3647]
[1026816293391197178,2053632565272978304,2498.05762,1203.69666,3849.65479,8071.00342,7136.69678,9537.46484,20033,292.3051909303367,41.58296982460103,4,0,933,5,0,3647]
[1026816294268093484,2053632569573359232,3847.9978,3265.87305,4657.45508,3658.82178,2747.10938,4494.60498,10033,292.3060893933824,41.58711374448483,4,0,933,5,0,3647]
[1026816294998449808,2053632569570183424,5248.00146,3282.64185,8727.68262,11464.5596,9036.28418,14498.0723,10033,292.306412537776,41.58775801746386,4,0,933,5,0,3647]
[1026816296166558544,2053632565272985728,2482.94141,1804.67212,3663.60425,2983.21606,2611.12622,3385.07178,10033,292.3121578712296,41.58862710561325,4,0,933,5,0,3647]
[1026816296478123676,2053632565273320448,2603.00757,1634.88171,4345.36523,7526.36377,6135.44385,9393.98633,10033,292.3127774619862,41.589971292517305,4,0,933,5,0,3647]
[1026816296718397853,2053632565272988416,3354.45166,2759.30615,4075.14355,2910.37646,2508.0979,3733.53027,10033,292.31680618528065,41.590692878897954,4,0,933,5,0,3647]
[1026816297585513723,2053632569570187648,3601.22827,2006.79895,6069.64111,8651.26758,7523.7832,9990.93945,10033,292.3151392511804,41.59349008889948,4,0,933,5,0,3647]
[1026816309317184395,2053632603929928064,3215.38477,1435.18762,6837.98633,6859.87891,6063.34326,7926.5874,10033,292.3191565208515,41.59646288673358,4,0,933,5,0,3647]
[1026816311162331924,2053632603929927040,385.129822,224.92778,529.883545,5885.0874,5178.88525,6735.75293,20033,292.3153411077038,41.59755520615744,4,0,933,5,0,3647]
[1026816315350867043,2053632603929932672,5758.80029,4220.04492,7566.19238,4238.35889,2874.10327,5438.29932,10033,292.3226043821353,41.60472001267775,4,0,933,5,0,3647]
[1026816315513064417,2053632603933099008,2377.93359,2325.53418,2435.28418,2370.34619,2313.02563,2422.7998,10033,292.32057867701667,41.60471463084853,4,0,933,5,0,3647]
[1026819246397056202,2053638475148003584,6821.64648,4441.79102,9823.75293,5875.59668,4794.80078,8849.61133,10033,292.32940861036724,41.60628858599684,4,0,933,5,0,3647]
[1026819248520038633,2053638479448360704,2345.28931,2210.07178,2504.08643,2387.53638,2214.52686,2584.89453,10033,292.32685498505367,41.6092060573034,4,0,933,5,0,3647]
[1026819250299614140,2053638479448361344,3372.03271,3035.97729,3767.7439,3363.44116,3053.62207,3723.75952,10033,292.3298399748709,41.61508895461972,4,0,933,5,0,3647]
[1026819252980329151,2053638479445201792,1772.09387,780.95697,2910.35962,7767.41602,6691.6123,8862.22168,20033,292.33424015785306,41.61670468092704,4,0,933,5,0,3647]
[1026819253779975513,2053638475148013952,3895.26709,2973.35767,5589.62354,5758.93213,4626.69824,7226.25977,10033,292.335668724472,41.61804103285238,4,0,933,5,0,3647]
[1026819254316592342,2053638475148015488,1879.50818,1116.90051,3886.87817,1243.95972,1104.64722,1436.20959,10033,292.33424522545687,41.61955687422751,4,0,933,5,0,3647]
[1026819265538873527,2053638513808100608,439.161346,434.085419,445.03537,439.680542,434.859283,443.929138,10033,292.3375675987507,41.62085703813947,4,0,933,5,0,3647]
[1026819266323856518,2053638509507758592,3221.23584,2598.05908,4306.56152,2394.58716,2117.47705,2788.95288,10033,292.3382622478639,41.62375251684977,4,0,933,5,0,3647]
[1026819267194113033,2053638509511618688,4728.90918,3280.39893,6291.771,3785.02734,3364.98853,4276.59521,10033,292.3401188737946,41.6259934760954,4,0,933,5,0,3647]
[1026819267284058258,2053638509507760256,3174.52173,2686.53198,4454.69971,2625.71387,2302.12598,3182.78784,10033,292.3382837953285,41.62636602833421,4,0,933,5,0,3647]
[1026819317685125361,2053638612586983168,5331.90332,3906.35327,8186.76123,3642.16919,3207.1897,4469.96143,10033,292.34817636014486,41.63552968736431,4,0,933,5,0,3647]
[1026819319384688024,2053638612586984960,3646.81592,2345.19312,5553.57764,1842.29968,1644.19055,2080.74194,10033,292.35724561619224,41.63739749819352,4,0,933,5,0,3647]
[1026819320949347280,2053638612587288960,3802.61914,2289.47729,5690.32471,12837.623,10915.4551,15672.749,10033,292.3580524803611,41.64167978476959,4,0,933,5,0,3647]
[1026819332071537074,2053638651248197760,3955.95972,1839.65942,6228.51562,10275.7891,8481.74316,12249.1816,10033,292.36240055062785,41.64195528477615,4,0,933,5,0,3647]
[1026819333911624901,2053638646947029248,3520.45752,2422.68555,5452.61377,8218.07812,6872.20654,10072.083,10033,292.3638512873185,41.64859887453488,4,0,933,5,0,3647]
[1026819335545205520,2053638646949929088,5208.99951,3123.04468,7308.14551,6650.22266,5597.79346,7726.97314,10033,292.3624029640933,41.65062973146874,4,0,933,5,0,3647]
[1026819336011272741,2053638651243915008,3877.05444,2136.75635,6518.91602,4079.35767,3588.81226,4689.87109,20033,292.360840185907,41.651451111338105,4,0,933,5,0,3647]
[1026819336655800950,2053638651243921536,5585.375,3507.4541,8728.07129,4728.77246,4079.54102,5300.34131,10133,292.36996316988564,41.65046201392973,4,0,933,5,0,3647]
[1026819337429714222,2053638646946735872,2986.86719,2305.70068,4751.80029,3682.28833,3082.50171,4508.13281,10033,292.3709142799816,41.65099738208952,4,0,933,5,0,3647]
[1026819338416130364,2053638646946738560,3603.24585,2696.66138,4842.82471,2929.90088,2586.98804,3737.17822,10033,292.3698257176175,41.65578768522999,4,0,933,5,0,3647]
[1026819340273999866,2053638651243923200,2028.49866,1022.92584,3307.17236,2005.21545,1711.42957,2281.80542,10033,292.36624871524606,41.65711618804202,4,0,933,5,0,3647]
[1026819522360984972,2053639024903864064,2956.25073,1720.67493,4402.58252,6151.56201,5365.37842,7992.2124,10033,292.3760745414316,41.6596393994834,4,0,933,5,0,3647]
[1026819523845442460,2053639029201047808,4855.56006,2941.14551,7224.92725,6423.32715,5539.37207,7519.35938,10033,292.37021029817964,41.66068971507632,4,0,933,5,0,3647]
[1026819524910482711,2053639029205320064,5501.13916,3747.698,7335.47949,5166.89795,4336.56738,6896.27344,10033,292.37242796343645,41.66356421525367,4,0,933,5,0,3647]
[1026819526295031280,2053639024903867904,771.82019,693.479675,861.681152,741.834473,670.683289,818.887329,10033,292.3789800627337,41.66484887907783,4,0,933,5,0,3647]
[1026819539246826586,2053639059263894016,4606.04053,2550.36328,7791.74512,9915.53027,8195.8252,12006.25,10033,292.3849903357885,41.67198750492911,4,0,933,5,0,3647]
[1026819539781827169,2053639063563921536,1834.39526,1781.76257,1889.39099,1822.03943,1769.87988,1888.92017,10033,292.3890172597848,41.67334209946309,4,0,933,5,0,3647]
[1026819542951912656,2053639059263614848,4993.67871,2967.40869,7198.29199,7070.41113,5922.78418,8529.6709,10033,292.3905634932718,41.675749198978025,4,0,933,5,0,3647]
[1026819545313302204,2053639059263616640,6082.98486,4706.83545,12475.7803,4597.88037,3782.03589,5730.66748,10033,292.38645202516386,41.67926232824137,4,0,933,5,0,3647]
[1026819546000382649,2053639059263618560,4510.17188,3251.02026,6822.82373,5040.66797,4007.67358,6132.40967,10033,292.3901802264057,41.68194483295637,4,0,933,5,0,3647]
[1026819590493638287,2053639162342834048,2389.44458,1952.67114,3121.90894,3390.62573,2868.33643,3897.99561,10033,292.3935464460764,41.68267296697208,4,0,933,5,0,3647]
[1026819590584867976,2053639166643138560,3655.40356,2417.22485,6344.36719,6072.40283,5080.51025,7118.37012,10033,292.395956298293,41.68287230368709,4,0,933,5,0,3647]
[1026819591467556923,2053639162342836352,2281.00342,1959.25696,2698.15845,2368.64185,2046.79492,2770.56445,10033,292.39817783033345,41.68552462544849,4,0,933,5,0,3647]
[1026819593044878528,2053639162343330432,1710.39832,1074.10767,2654.30054,1111.69458,944.926025,1293.04346,10033,292.39569159790466,41.68669873821021,4,0,933,5,0,3647]
[1026819595222022897,2053639166643139840,3528.93701,2989.54395,4293.54443,2959.28027,2599.51538,3430.68652,10033,292.404799096392,41.69006096926685,4,0,933,5,0,3647]
[1026819595888318088,2053639166640029696,5140.54297,2111.4104,9331.25,5249.58301,4724.0376,5919.34912,21033,292.4031780817376,41.69234611059424,4,0,933,5,0,3647]
[1026819597640659355,2053639162342842752,6885.5752,4604.71143,10596.9482,4621.54492,3916.77686,5676.0791,10033,292.4035700434586,41.69482556026257,4,0,933,5,0,3647]
[1026819597965701871,2053639162342842112,4284.49609,2278.10132,10405.7646,1736.03748,1558.37329,1938.59656,11033,292.399351112426,41.69452156258773,4,0,933,5,0,3647]
[1026819608244911303,2053639196702582144,5234.58252,3348.30615,8191.12744,8490.37109,6968.00732,10545.1738,10033,292.40983502603785,41.69726981220053,4,0,933,5,0,3647]
[1026819608259863936,2053639200999771904,5672.90869,2523.63159,8270.86133,6264.15576,5355.10059,7496.73242,20033,292.40884584244293,41.6971390630606,4,0,933,5,0,3647]
[1026819611282115894,2053639196702582912,4806.47314,3463.6062,7007.58252,3143.86963,2746.27686,3694.85278,10033,292.4116816445887,41.6986975399415,4,0,933,5,0,3647]
[1026819614784192342,2053639196702587648,5418.28711,4966.85693,5952.60156,5386.65527,5046.56885,5783.67383,10033,292.4134301152894,41.70684754702169,4,0,933,5,0,3647]
[1026820347037318890,2053640674171602560,3490.73364,1868.0011,5737.72021,8335.24121,7154.35596,9887.62207,10033,292.4222677343271,41.709481681404085,4,0,933,5,0,3647]
[1026820347224942434,2053640674171338368,1735.51367,1247.37109,2882.10938,1947.79578,1126.47339,3509.84546,10033,292.4219023175343,41.71081498725865,4,0,933,5,0,3647]
[1026820349223390999,2053640678471632384,3550.06323,3406.66309,3704.62671,3528.47729,3403.6311,3706.89795,10033,292.4188369309388,41.71303180503349,4,0,933,5,0,3647]
[1026820349328462054,2053640678468534912,8889.38477,7076.51172,10995.5986,7781.0542,6816.47168,8763.88867,10033,292.4187342089207,41.71366450240964,4,0,933,5,0,3647]
[1026820349549005392,2053640678468534016,3416.94702,2103.33521,5100.63135,2964.98804,2563.02979,3389.05054,10033,292.41689146529933,41.71347900724899,4,0,933,5,0,3647]
[1026820350854750880,2053640674171340544,2356.95142,1651.8269,3496.5542,2139.92627,1923.41797,2341.05762,10033,292.42388197534723,41.71479964030203,4,0,933,5,0,3647]
[1026820351070519536,2053640678471633408,3070.39453,2295.20044,4325.65723,3533.32764,3067.40308,4261.02686,10033,292.42602467274145,41.71426850875168,4,0,933,5,0,3647]
[1026820352096749580,2053640674171342592,745.620728,727.491943,767.307434,747.679443,730.836426,774.373657,10033,292.4255713365615,41.71912541296893,4,0,933,5,0,3647]
[1026820352129577234,2053640678468535552,2703.34497,1963.99146,3932.76538,5626.09668,4710.12598,7231.0791,10033,292.4204365945192,41.71397549576866,4,0,933,5,0,3647]
[1026820354009441720,2053640678471633664,2948.64551,2741.36377,3161.22803,2881.87891,2680.53491,3085.70923,10033,292.4231685940192,41.72033010092106,4,0,933,5,0,3647]
[1026820364092331472,2053640712828284928,3222.83203,1795.20239,4972.20801,3058.36694,2676.9646,3358.25195,20033,292.4310983839737,41.72145282336926,4,0,933,5,0,3647]
[1026820364711261343,2053640708531558784,1192.53723,670.399719,2214.30005,626.843872,547.283325,741.43335,11033,292.4296318855845,41.72360471299277,4,0,933,5,0,3647]
[1026820366384642706,2053640712828286208,2808.13696,1683.34338,5583.98633,8221.17773,7154.3623,9712.08691,10033,292.42976457133904,41.72527732653989,4,0,933,5,0,3647]
[1026820367325663390,2053640712831373568,3190.44702,2647.60229,4021.63745,3232.39551,2736.60962,3771.88965,10033,292.4330356206341,41.72433972012552,4,0,933,5,0,3647]
[1026820367400302178,2053640712828290688,970.80835,717.07666,1417.3241,5261.65869,1202.07349,7253.05225,10133,292.43412655243634,41.72527733914257,4,0,933,5,0,3647]
[1026820367810698563,2053640712828291200,3379.05078,1371.77563,5793.19629,3585.29907,3134.53076,3927.60693,20033,292.43355296235114,41.726445369757016,4,0,933,5,0,3647]
[1026820369235957454,2053640712828295040,4202.06592,2386.80859,6107.77246,15260.3623,12984.1387,18379.0098,10033,292.43702836345835,41.73105600397582,4,0,933,5,0,3647]
[1026820415404916185,2053640815907512832,3814.86328,2078.66089,5686.97803,4852.90967,2065.89307,23359.8887,20133,292.43987723141134,41.73409185492794,4,0,933,5,0,3647]
[1026820418062559566,2053640815910589952,7467.85352,5884.15967,9915.74707,7178.52051,5905.47998,9722.4082,10033,292.4397299448065,41.73853622070983,4,0,933,5,0,3647]
[1026820419810729204,2053640811610303616,1944.00195,1433.44336,2744.50439,1926.07642,1699.7981,2116.14746,10033,292.4473806415582,41.73946657943982,4,0,933,5,0,3647]
[1026820421960003507,2053640815907522560,1679.47021,889.108582,3179.65967,3397.93091,2894.53809,3800.75024,10033,292.444997984245,41.74243468073063,4,0,933,5,0,3647]
[1026820435462455396,2053640850270331008,3514.65649,2213.34375,5762.16504,5151.44727,4334.13867,6369.47119,10033,292.4498969006038,41.75147599755093,4,0,933,5,0,3647]
[1026820438655728806,2053640845970297728,4320.90137,2356.90405,7442.19434,7841.87012,6771.38281,9172.87598,10033,292.4522021537284,41.75392360380663,4,0,933,5,0,3647]
[1026820439880951694,2053640850270332416,465.024109,456.146057,474.878357,469.956848,461.394196,479.202148,10133,292.45469940975187,41.75825106459641,4,0,933,5,0,3647]
[1026820623985055408,2053641223927634560,5478.10303,3864.31714,7427.08545,4275.41016,3383.64941,6470.89648,10033,292.4612856210125,41.762266538179446,4,0,933,5,0,3647]
[1026820624323718212,2053641223927170176,1907.4552,1621.84546,2217.14233,2183.68213,1956.20959,2554.21484,10033,292.46025583376843,41.76245060657803,4,0,933,5,0,3647]
[1026820625971019010,2053641223927170944,4285.63379,3217.10327,6411.46338,3322.71997,2818.29834,4186.55566,10033,292.4697459457294,41.7643376798372,4,0,933,5,0,3647]
[1026820626077934725,2053641228227457792,5729.19775,2859.16406,8986.41504,5074.67334,4539.90381,5703.40771,10033,292.4694948147907,41.764999466425294,4,0,933,5,0,3647]
[1026820626157717498,2053641223927634688,3291.04321,2243.65234,6730.82666,3194.7478,2689.43018,3670.9751,10033,292.46936086044985,41.76559622048837,4,0,933,5,0,3647]
[1026820627231927985,2053641223927171072,2805.40332,2305.48047,3731.40967,3255.4502,2728.31421,3987.40552,10033,292.4639438136025,41.76565161022091,4,0,933,5,0,3647]
[1026820628407983831,2053641228224414208,2819.14355,1392.09534,3953.38965,6534.73389,5702.74902,7461.13428,10033,292.4692986187519,41.76921764141034,4,0,933,5,0,3647]
[1026820640962812297,2053641258286911232,2622.65479,2382.38794,2931.20166,2507.27686,2310.30615,2757.20776,10033,292.47226917863696,41.77310861095325,4,0,933,5,0,3647]
[1026820642473775698,2053641262584161280,3127.92603,1507.10168,8151.29004,4597.38916,4056.6897,5175.46875,11033,292.4782039808017,41.77592661048626,4,0,933,5,0,3647]
[1026820689793469871,2053641361366375168,6032.73779,4666.52051,8209.56836,4791.43213,4103.86084,5624.54785,10033,292.4847975731576,41.783144644079805,4,0,933,5,0,3647]
[1026820690593211320,2053641365663387904,1372.24963,1006.4068,2506.38354,1883.88135,1662.9425,2081.56421,10033,292.4860569975411,41.784684932782,4,0,933,5,0,3647]
[1026820691354513093,2053641361366128512,3960.5625,2793.06494,5874.88623,8113.38867,6759.96533,10730.6865,10033,292.4863035406061,41.7871444989046,4,0,933,5,0,3647]
[1026820692511331739,2053641361366128384,3947.88379,2633.4978,7789.6626,2652.53125,2348.14624,2974.06592,10033,292.4837332951387,41.78585882553998,4,0,933,5,0,3647]
[1026820696502563027,2053641361366129152,5796.61377,3846.24707,8664.99023,4238.7793,3541.66577,5674.59912,10033,292.4849156005373,41.792493187710704,4,0,933,5,0,3647]
[1026820697684104495,2053641365663980160,3337.57666,1307.89661,7076.43652,3134.24561,2852.8833,3519.21045,10033,292.49016003016186,41.79635051055128,4,0,933,5,0,3647]
[1026820706591143541,2053641395725867648,4501.50098,2960.64062,8263.09473,1951.86743,1748.13965,2153.88721,10033,292.4939404900816,41.79268069459774,4,0,933,5,0,3647]
[1026820708010370912,2053641395725867776,4018.82275,2464.89771,5545.9082,3724.83325,3244.57544,4294.68066,10033,292.49860290123144,41.798477859397664,4,0,933,5,0,3647]
[1026820711026344951,2053641395726114176,4109.4292,2395.79541,5841.79639,5164.20703,4464.38135,6015.85254,10033,292.5012339894977,41.79989943581148,4,0,933,5,0,3647]
[1026820711711483142,2053641400023143552,4990.30029,2344.22925,7903.53711,11781.5566,9954.72168,14459.9473,20033,292.4995588301579,41.80247013534469,4,0,933,5,0,3647]
[1026820712106491089,2053641395725867904,4696.54541,2672.44824,7559.93262,7567.85254,5998.29004,9475.32422,10033,292.5045279805496,41.80315134496637,4,0,933,5,0,3647]
[1026820712269898924,2053641395725868032,3746.36157,2440.21387,5657.18555,9593.7666,7950.46777,11601.0693,10033,292.5031827384243,41.8042780030937,4,0,933,5,0,3647]
[1026820714448094395,2053641400023146624,3358.00903,1930.16626,6977.84521,7256.67529,6197.50488,8620.24023,10033,292.50122490461496,41.80760754294512,4,0,933,5,0,3647]
[1038830315430804653,2077660605189406464,2645.24219,1819.61218,5016.09229,5679.1001,4651.35742,6858.47803,10033,292.50339169708855,41.81558865643489,4,0,933,5,0,3690]