{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5905,"rows_kept":5905,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1041457410897180156,2082914797607533952,447.81955,440.348083,454.538513,446.308502,438.92276,454.0401,10033,302.1499929595724,48.13424099306156,4,0,927,4,0,924]
[1041457411289299435,2082914797604124544,4174.95605,2451.42676,6940.36377,10391.7305,8551.13281,13484.7012,20033,302.1453907502452,48.1346944625146,4,0,927,4,0,924]
[1041457411884767982,2082914793305231104,3668.63794,2094.66357,6026.51416,4064.15845,3224.97607,5502.5127,10033,302.14202425035694,48.13376902906786,4,0,927,4,0,924]
[1041457412578454679,2082914793308434048,6074.06494,3451.57251,10371.3457,3671.30469,3011.86279,5145.04688,10033,302.14229863249057,48.1366955232495,4,0,927,4,0,924]
[1041457412796531113,2082914793305231360,1089.4314,998.327271,1239.81616,1078.3396,992.383057,1182.72913,10033,302.1441264007885,48.13592062531343,4,0,927,4,0,924]
[1041457413117013958,2082914797604132096,6113.09961,3998.61475,8886.42969,1754.0061,1511.21436,1988.16418,10033,302.14631240921204,48.13806001855488,4,0,927,4,0,924]
[1042958612760050679,2085917220255116544,5631.3999,3176.17139,7902.44238,5123.51465,4505.07471,5845.51807,10033,302.138826624307,48.138887924136576,4,0,927,4,0,926]
[1042958614236769902,2085917215962323328,2528.74805,2038.55457,3711.19775,2197.24219,1975.96692,2532.71533,10033,302.1405821160321,48.14241705312656,4,0,927,4,0,926]
[1042958615062275702,2085917215962779264,4444.1377,2601.72827,6453.63428,3554.30664,3191.30127,4160.92871,10033,302.13225757392007,48.141088788561,4,0,927,4,0,926]
[1042958615551392048,2085917220255116672,5414.20215,2649.2876,8484.26953,5758.55713,5179.55322,6545.39697,20033,302.13650064915623,48.1424312000515,4,0,927,4,0,926]
[1042958622592437766,2085917220262867072,5307.73926,4079.75269,7403.84668,6258.80029,4908.50049,9053.83594,10033,302.13083014672253,48.14746105589969,4,0,927,4,0,926]
[1042958624718218284,2085917220258309888,3413.05518,1697.19971,5050.34717,10193.6289,8685.64551,12099.3369,20033,302.12718604103,48.15042440814082,4,0,927,4,0,926]
[1042958647182287103,2085917284681810560,5703.93799,4029.78833,7275.00439,8689.87988,2986.78101,12141.6953,10133,302.1198205353001,48.14931284021982,4,0,927,4,0,926]
[1042958647465846388,2085917284681814528,2810.09619,2100.61938,4166.68311,2932.49829,2564.14038,3405.51709,10033,302.12136109133485,48.1512149251973,4,0,927,4,0,926]
[1042958649842708130,2085917284681819776,3999.90381,2283.6416,6482.56592,4537.5498,4004.54419,5195.64893,10033,302.1166496957547,48.15604157045784,4,0,927,4,0,926]
[1042958655990772891,2085917284681822720,2745.17358,2302.63647,3394.58716,2273.41333,1986.33374,3857.73022,10033,302.11159209520264,48.15742853452354,4,0,927,4,0,926]
[1042958656625508264,2085917288974592512,6198.04395,4098.521,9333.66211,5175.61914,4354.52686,6176.53857,10033,302.11712452735446,48.159165814857225,4,0,927,4,0,926]
[1042958656778857946,2085917284681828224,519.009033,483.065491,560.370605,525.521423,486.461273,559.375977,10033,302.11667422537755,48.16001891156893,4,0,927,4,0,926]
[1042958656830372032,2085917288974592640,4781.90332,3202.00635,7001.26807,9211.7793,7775.29639,12014.6895,10033,302.1166153257869,48.160807777250376,4,0,927,4,0,926]
[1042958657231404045,2085917284686455040,2218.41577,1287.82642,3881.16382,5135.28857,4451.92236,5795.32178,10033,302.115481968063,48.161502332924464,4,0,927,4,0,926]
[1042958657406279506,2085917288974591488,4735.21973,2549.83936,7574.38867,4778.75439,4227.23926,5406.62158,10033,302.10960300082985,48.15711774716399,4,0,927,4,0,926]
[1042958657742696377,2085917284681825024,4004.99243,2110.17627,9062.40918,3465.08569,3015.05957,4004.93262,11033,302.1110641633807,48.15939911942775,4,0,927,4,0,926]
[1042958659202994478,2085917284681831296,3621.82861,2153.12671,5617.44971,4235.6875,3752.64575,4868.66699,10033,302.11012287739334,48.16327139244588,4,0,927,4,0,926]
[1042958750121849445,2085917495140773632,2331.03955,2144.68457,2528.15649,2299.71606,2115.28564,2494.49414,10033,302.1062354804493,48.162239111683455,4,0,927,4,0,926]
[1042958750466793662,2085917495140773120,1205.6637,1035.98511,1409.81592,1276.8595,1153.81311,1407.68677,10033,302.10348423145155,48.16327099199374,4,0,927,4,0,926]
[1042958752158395251,2085917495140773504,3508.69482,2197.32544,6152.12646,2402.19604,2065.98608,3076.52881,10033,302.10326057310544,48.164984240039786,4,0,927,4,0,926]
[1042958752218646681,2085917495133022208,4479.7915,2337.03394,7393.5874,4818.7334,4342.60547,5547.36328,20033,302.1039844045408,48.16558396636983,4,0,927,4,0,926]
[1042958753428758785,2085917490840271360,5397.93945,3770.03979,9161.86914,4127.57031,3593.23828,4783.37598,10033,302.10498874777466,48.16933639746068,4,0,927,4,0,926]
[1042958759570143706,2085917495133021184,2813.45679,1766.43225,4638.12988,1826.57056,1626.8905,2104.10547,10033,302.0987018782416,48.170613209425134,4,0,927,4,0,926]
[1042958759656283346,2085917490840278272,5358.84961,3700.77783,8251.40332,2834.37183,2484.85962,3230.05664,10033,302.1010545231494,48.17069201028347,4,0,927,4,0,926]
[1042958759930704245,2085917495140773248,2398.89795,1862.24817,3521.68896,null,null,null,10099,302.0984770639212,48.17076498239304,4,0,927,4,0,926]
[1042958760123178660,2085917495140773376,1434.20728,1206.40601,1696.15259,1111.48547,1012.37347,1231.88293,10033,302.0975094170054,48.172054068307375,4,0,927,4,0,926]
[1042958785831220157,2085917563860249728,3457.86377,2154.8396,5821.22998,5656.7959,5026.97021,6380.43018,20033,302.0890713644513,48.17772780166847,4,0,927,4,0,926]
[1042958787339291726,2085917563860249344,4371.32129,2398.72656,7023.25391,4765.54004,4296.71094,5373.25635,20033,302.0872107174572,48.17875690064556,4,0,927,4,0,926]
[1042958787464461181,2085917563852496384,1642.88123,875.960083,3650.54126,6014.52197,5246.37939,6947.20654,21033,302.08651627867994,48.17927105688933,4,0,927,4,0,926]
[1042958793746647991,2085917563852494592,4180.646,2379.43628,9925.64355,11832.958,9424.9043,14461.3916,20033,302.0836455902557,48.18130082352287,4,0,927,4,0,926]
[1042958795373144188,2085917559559769984,5681.42188,3980.76709,8499.92578,3414.25391,3070.68115,3887.98682,10133,302.0758858556159,48.1832500158726,4,0,927,4,0,926]
[1042958796545213527,2085917559559777664,6222.43359,4007.2312,10485.8906,3059.89795,2533.34106,4162.13818,10033,302.0783928736838,48.18748226092652,4,0,927,4,0,926]
[1042958796778391629,2087418770885462272,3727.68384,2564.27686,5927.6123,4030.21338,3478.96338,4710.40137,10033,302.0801067070355,48.18855648419256,4,0,927,4,0,926]
[1042959162397316916,2085918315474020096,1651.88159,1353.18738,2018.44373,2710.22168,2422.48047,3077.29468,10033,302.0754077401507,48.18729959173445,4,0,927,4,0,926]
[1042959164656424803,2085918319774492672,705.157532,686.762085,722.524109,702.002136,687.064819,715.911987,10033,302.0702156566415,48.1904998086444,4,0,927,4,0,926]
[1042959165564651274,2085918319774493056,2353.7041,2168.80103,2560.06177,2240.5437,2091.06201,2420.53271,10033,302.07216997400684,48.19246283465789,4,0,927,4,0,926]
[1042959166138799300,2085918319766738432,2918.49194,1597.58008,5037.49902,5315.40869,4649.49219,6137.75195,10033,302.07141431328307,48.19454465260635,4,0,927,4,0,926]
[1042959198435516926,2085918388486212224,4415.45508,2990.90601,5870.22559,4176.9248,3752.93506,4654.09229,20033,302.0579144153993,48.20415532602939,4,0,927,4,0,926]
[1042959199421415192,2085918388486208000,3464.22998,1676.46362,6430.16992,3493.85645,3075.92554,3933.29541,10033,302.0528317334922,48.20362931281809,4,0,927,4,0,926]
[1042959199842742460,2085918384193650944,6699.13086,2504.1106,10721.1836,4684.9917,4161.70996,5222.91846,11033,302.0554268304045,48.20481556032202,4,0,927,4,0,926]
[1042959200119606102,2085918388486211712,3887.11499,1815.70264,8131.24414,5261.62061,4729.0874,6152.25342,10033,302.0560073427363,48.20617022716352,4,0,927,4,0,926]
[1042959200197944133,2085918388486208768,4568.26855,2538.11475,7090.54492,8877.96875,7624.35303,10417.123,20033,302.0534872749833,48.204716230079,4,0,927,4,0,926]
[1042959206926052058,2085918388486210560,4458.84082,2771.34644,6686.07764,3169.87598,2820.88281,3525.34863,10033,302.0512995700085,48.209351164437415,4,0,927,4,0,926]
[1042959207840642540,2085918388493966848,2082.18066,1702.98853,2495.68506,2188.14941,1910.15662,2527.16211,10033,302.04168860328184,48.20839012860296,4,0,927,4,0,926]
[1042959208608312103,2085918384193532672,3336.73779,2088.52588,4878.82812,5096.74121,4472.78223,5701.52783,20033,302.0479180520799,48.21107049537831,4,0,927,4,0,926]
[1042959300153146726,2085918594644633216,3152.67139,1860.85742,5120.39746,9974.65039,8506.07031,12300.6797,20033,302.0382999420084,48.21128154222505,4,0,927,4,0,926]
[1042959300895651079,2085918590351968640,2105.46631,1530.11646,2828.55591,4386.20361,3646.70312,5226.84229,10033,302.04561132272835,48.214345750076646,4,0,927,4,0,926]
[1042959301478613764,2085918594652398720,3233.88599,1938.745,4893.20459,3824.13818,3324.98071,4337.88428,10033,302.04293333475823,48.21661237876006,4,0,927,4,0,926]
[1042959302796943607,2085918590351971584,1497.06177,1346.5874,1702.41235,1270.20337,1180.81543,1349.88672,10033,302.03959296294323,48.2160925287354,4,0,927,4,0,926]
[1042959303158980521,2085918594644636672,4509.1582,2653.53101,7781.17627,null,null,null,10099,302.0391560178411,48.21830888047201,4,0,927,4,0,926]
[1042959303196144428,2085918594652398080,7927.62207,5838.34473,10803.001,10324.5723,7133.64014,12836.6221,10033,302.03965637214,48.2182604122124,4,0,927,4,0,926]
[1042959310170819387,2085918594644636032,2444.28101,1301.77197,4312.22705,7101.7959,6123.34814,8134.61914,20033,302.03409531842425,48.22317052021669,4,0,927,4,0,926]
[1042959310433329620,2085918590351975808,3365.3103,2366.27539,4800.16943,2090.20459,1860.67871,2300.05688,10033,302.028829018703,48.21984213154273,4,0,927,4,0,926]
[1042959311106268005,2085918590351980544,4759.39258,3320.55957,6403.65332,2099.5459,1903.92395,2325.35913,10133,302.028725747635,48.22224556756872,4,0,927,4,0,926]
[1042959334567501901,2085918663364105216,4122.91553,1795.43213,8774.49609,3077.83154,2674.06982,3408.92188,20033,302.0227018298756,48.22388689353194,4,0,927,4,0,926]
[1042959337217661676,2085918663369340672,2537.81201,1457.82971,3696.74268,2976.49927,2628.96582,3477.80518,10033,302.02177560373315,48.22802298857785,4,0,927,4,0,926]
[1042959337589795572,2085918663372136192,1564.34985,1525.03857,1609.42554,1550.93298,1501.10205,1603.02319,10033,302.0212760029536,48.22863200222302,4,0,927,4,0,926]
[1042959337846894274,2085918663372136320,3344.46387,2338.19189,5872.9292,null,null,null,10099,302.02028531071574,48.2309024538147,4,0,927,4,0,926]
[1042959343365864635,2085918659071468800,2107.67896,1829.86499,2468.10718,2124.69482,1901.94092,2430.16406,10033,302.0151664972916,48.23115778633468,4,0,927,4,0,926]
[1042959343566039131,2085918663367317888,2374.6189,1742.03088,3516.77417,3514.25806,3069.47949,4068.15332,10033,302.01982593061354,48.231041129399486,4,0,927,4,0,926]
[1042959345844360531,2085918663367317504,875.319092,436.365265,2275.59448,6952.76123,5884.25879,7910.62891,20033,302.01464120442483,48.23470724975869,4,0,927,4,0,926]
[1042959346214016067,2085918663372136064,5287.86523,4461.86084,6522.80273,5760.84766,4805.58008,7365.72949,10033,302.01280447082723,48.23505162695135,4,0,927,4,0,926]
[1042959346684979603,2085918659071477760,5695.42285,4383.37549,7610.39404,4800.81885,4068.2915,6189.18457,10033,302.0135961797765,48.23824092132469,4,0,927,4,0,926]
[1042960812154155483,2085921614008974208,3617.82935,2165.36597,5143.42529,4146.99023,3645.41382,4820.79688,10033,302.0078261101862,48.23693160085837,4,0,927,4,0,926]
[1042960813289012412,2085921614008979712,3405.51221,2251.31079,5516.94629,8526.27051,7447.0376,10182.6787,10033,302.0099613955607,48.24069609662386,4,0,927,4,0,926]
[1042960814187141019,2085921614008978048,5585.7998,3992.91455,8831.44531,4778.58203,4021.49854,6133.25342,10033,302.0025525353302,48.239316955436,4,0,927,4,0,926]
[1042960821137502698,2085921618309635456,3022.20679,2611.17261,3554.53027,3130.71509,2763.07983,3537.3584,10033,302.0012628664326,48.24354498712793,4,0,927,4,0,926]
[1042960822325046371,2085921614008984064,6128.12891,3338.3689,8549.05664,5084.51807,4296.23486,5972.55908,10033,301.99844334931214,48.24436635865944,4,0,927,4,0,926]
[1042960824035286547,2085921618304816128,5979.58398,3904.72925,9141.0166,8782.43359,7254.5752,11040.6074,10033,301.998621328265,48.25000153549123,4,0,927,4,0,926]
[1042960845667256876,2085921682728462336,1224.13879,1090.88782,1386.21777,1228.47034,1121.25464,1327.05786,10033,301.99233601287216,48.245480468512426,4,0,927,4,0,926]
[1042960846621456054,2085921682728468224,3249.0188,1855.51953,5918.93457,10853.3936,9598.44238,12629.0156,10033,301.99081200913525,48.24958791723164,4,0,927,4,0,926]
[1042960847462544917,2085921682728471552,2320.72046,1758.1062,3290.19629,1687.36328,1490.93762,1863.71094,10133,301.9913650253097,48.25161606176349,4,0,927,4,0,926]
[1042960847800534807,2085921687029112320,4168.40869,3785.95825,4696.08398,4123.28662,3808.70557,4585.76172,10033,301.9931507927552,48.25400511153505,4,0,927,4,0,926]
[1042960848313358592,2085921687029111680,1934.44727,1211.5885,2963.48071,1181.8147,1058.91882,1354.24194,10033,301.9889462859946,48.25202726118183,4,0,927,4,0,926]
[1042960849212085565,2085921687024292096,2637.94653,1716.04626,4424.94189,3685.29272,3319.9563,4245.37598,10033,301.9915561551902,48.2541414305162,4,0,927,4,0,926]
[1042960849545462126,2085921687029111808,3252.14404,2592.54224,4288.00928,2660.96753,2326.19385,3187.7793,10033,301.989071320042,48.25477737481688,4,0,927,4,0,926]
[1042960854808372233,2085921687024289280,4842.81982,2828.58765,8809.71582,7731.1377,6650.21191,9047.49414,10033,301.98291643616244,48.25367341452648,4,0,927,4,0,926]
[1042960857402523090,2085921682728481664,5989.53027,3761.42285,9008.06055,4988.16016,4362.97852,5795.42236,10033,301.9792464808297,48.25911681203032,4,0,927,4,0,926]
[1042960857993380027,2087422894054119424,4085.9104,2860.66968,6164.51221,3252.00586,2122.68335,4781.87842,10033,301.9834910101733,48.261532486278696,4,0,927,4,0,926]
[1042960949083875636,2085921888886914048,5044.70215,3574.97388,7041.42676,5093.27051,4420.24219,5915.86279,10033,301.9777976232421,48.26019313787341,4,0,927,4,0,926]
[1042960952717095307,2085921888886924032,4372.76416,2746.61865,6361.29297,2902.16138,2582.18359,3235.63379,10033,301.97254849000245,48.26722691462572,4,0,927,4,0,926]
[1042960958249125196,2085921888886926208,6773.70361,4755.38965,11848.8252,4402.18799,3526.57764,8100.01416,10033,301.96771959324,48.268137047715065,4,0,927,4,0,926]
[1042960958777529860,2085921893182720384,4718.88428,2770.29175,7294.41797,3016.0,2654.07739,3366.06641,10033,301.9714941341341,48.26946706263099,4,0,927,4,0,926]
[1042960959029502939,2085921893182719232,3513.4541,1936.19922,6915.30664,9419.96387,8010.81982,11598.8584,20033,301.9691468219233,48.269539289909815,4,0,927,4,0,926]
[1042960959554973786,2085921893182716288,4452.49756,2891.93896,7061.66357,3812.50781,3294.6355,4390.87451,10033,301.9647850696717,48.26794199420164,4,0,927,4,0,926]
[1042960959674712944,2085921888886926080,4281.24707,3008.30688,6591.05713,4014.36304,3177.44434,5359.31689,10033,301.9638523864365,48.26810017104635,4,0,927,4,0,926]
[1042960961468914091,2085921888886934528,4124.8916,2017.69434,5885.86475,5357.15674,4497.70361,6003.61377,10033,301.9655714302264,48.27442204694268,4,0,927,4,0,926]
[1042960983287435819,2085921961902190720,6329.66602,4007.76807,9610.69141,7910.10303,6392.93066,11218.1221,10033,301.9590881830798,48.27150584366561,4,0,927,4,0,926]
[1042960992939404502,2085921957606417152,3649.93018,2563.75195,6060.99023,3847.28442,3368.85449,4470.90771,10033,301.95251474401255,48.2804279853564,4,0,927,4,0,926]
[1042960993723725651,2085921961902193280,3753.05933,2600.06177,6587.24951,3320.3396,2891.11499,3768.00708,20033,301.9527821820578,48.28347674205066,4,0,927,4,0,926]
[1042960995172271676,2085921961907016960,4714.01465,3364.73389,7229.93457,3566.29199,2865.59351,5173.86084,10033,301.94961329151414,48.284644808792855,4,0,927,4,0,926]
[1042961361268161850,2085922713520665984,5425.78125,2840.91479,8236.09863,5512.82422,4596.20703,6617.95947,10033,301.9434313737872,48.28388378247102,4,0,927,4,0,926]
[1042961365244560884,2085922717821260672,3369.05371,2837.47754,4494.17383,2968.97754,2544.50537,3597.39502,10033,301.9404121640535,48.29271469849616,4,0,927,4,0,926]
[1042961370176968338,2085922713520692480,4014.57812,2374.0481,6357.01465,5996.80518,4883.24805,8105.51172,10033,301.9361948615488,48.29230170994831,4,0,927,4,0,926]
[1042961370505314501,2085922717816428800,2747.12134,1667.73181,4456.99805,8253.60156,6730.31201,10305.2246,10033,301.9347151587691,48.29212469344495,4,0,927,4,0,926]
[1042961371686173315,2085922717821260160,2195.81665,2144.66675,2274.74927,2191.7937,2144.78198,2245.44897,10033,301.9362822007335,48.29570903557462,4,0,927,4,0,926]
[1042961372137393684,2085922717821259008,3369.80225,2680.22534,4426.64209,2567.61353,2274.4895,3045.67627,10033,301.93322280683446,48.29369446259015,4,0,927,4,0,926]
[1042961372318155203,2085922713520694912,3276.54785,1985.60181,4586.77588,1136.77112,975.230957,1310.55579,10033,301.93225417751194,48.29525319294425,4,0,927,4,0,926]
[1042961396197002277,2085922782240175232,3244.29077,1883.76636,5097.78467,3548.95752,3129.97241,4018.45215,10033,301.92466562382964,48.297906303213374,4,0,927,4,0,926]
[1042961396719534657,2085922786535905920,3659.66138,1877.66772,5897.47021,1446.55603,1218.62366,1721.77905,20033,301.9295223870144,48.29956095341048,4,0,927,4,0,926]
[1042961396863752056,2085922782240178048,5665.94971,3713.13159,8474.46582,4001.76538,3193.04932,5510.86084,10033,301.9308934083169,48.29999007859661,4,0,927,4,0,926]
[1042961396961874513,2085922786535907200,3775.19946,2042.40332,6626.125,null,null,null,20099,301.9307757811205,48.30053416745911,4,0,927,4,0,926]
[1042961397353343483,2085922786540736000,4814.61475,3206.65771,6531.55078,5395.06348,4610.49658,6640.37695,10033,301.92852247572074,48.30131418766413,4,0,927,4,0,926]
[1042961398764291521,2085922782240180608,4144.45117,2749.75952,6348.29053,3521.92871,3061.33569,4079.93408,10033,301.92606299931555,48.30213081049487,4,0,927,4,0,926]
[1042961399022899888,2085922786535906432,2942.92603,1935.57019,4243.00879,6192.35205,5252.07422,7487.1167,10033,301.92736632603453,48.30344650118309,4,0,927,4,0,926]
[1042961404345730418,2085922786540734592,3714.82739,3209.29028,4185.82715,3301.80615,2950.7522,3778.20996,10033,301.9213374992265,48.30287077467475,4,0,927,4,0,926]
[1042961407046845802,2085922782240187776,2119.40161,1828.05078,2552.55176,1889.91504,1721.90881,2101.86914,10033,301.9155075718048,48.3078236460754,4,0,927,4,0,926]
[1042961407113497857,2085922786542415104,4584.19629,2188.58179,7782.90332,9337.125,7685.4873,11456.0029,20033,301.9140095433544,48.30780138949488,4,0,927,4,0,926]
[1042961407217591405,2085922782240187904,6220.01172,3997.75757,8396.9502,4471.87988,3603.11865,7626.88965,10033,301.9136346891776,48.30891435432636,4,0,927,4,0,926]
[1042961498732372485,2085922992699164032,2789.3457,1732.32874,4448.88525,null,null,null,10099,301.9106346667516,48.30851770205892,4,0,927,4,0,926]
[1042961498741807503,2085922988398619264,4345.68506,3031.31104,6245.08643,3654.84644,3023.37109,4693.52539,10033,301.91019362571484,48.30871263121538,4,0,927,4,0,926]
[1042961500669765869,2085922988398619648,5113.03125,3302.45093,6909.55273,3299.97583,2927.83472,3662.91211,10033,301.9076946780673,48.31022786187975,4,0,927,4,0,926]
[1042961501268022795,2085922992694328960,2669.76221,1099.50415,6719.83643,5064.03662,4402.05566,5762.87207,21033,301.9063087124615,48.312483188067525,4,0,927,4,0,926]
[1042961501534873793,2085922992694330368,3341.59229,1991.78394,4767.65771,10650.2861,9203.85547,13355.8643,20033,301.9073784629452,48.31386728191215,4,0,927,4,0,926]
[1042961507923560517,2085922988398628224,3982.61865,2713.29224,5871.33887,4728.54834,4131.86328,5427.57568,10033,301.90185901992453,48.31599707717054,4,0,927,4,0,926]
[1042961507940170872,2085922992694327168,4103.13037,2231.79443,5994.28809,null,null,null,20099,301.9020639824898,48.31643030131527,4,0,927,4,0,926]
[1042961508503297780,2085922992694332032,3223.68481,1852.24316,5298.08691,4785.05811,4313.16162,5363.07471,20033,301.90688363781106,48.31822878083252,4,0,927,4,0,926]
[1042961508881777921,2085922988398860928,2640.88867,1840.35596,4437.40381,4327.26172,3728.68359,5484.61914,10033,301.90243928145065,48.31880224674538,4,0,927,4,0,926]
[1042961509712011024,2085922992699163648,1440.22876,1341.14319,1553.43958,1434.66931,1339.38696,1528.64526,10033,301.89974285258666,48.31893226274513,4,0,927,4,0,926]
[1042961510300784147,2085922992694326272,2024.76917,1313.24719,2970.26416,3947.5752,3411.30347,4440.99365,10033,301.8974179074811,48.3212672244248,4,0,927,4,0,926]
[1042961510529341940,2085922988398634112,6253.96436,4485.99463,9422.22852,4451.14551,3634.26245,6855.4668,10033,301.90109559080054,48.32061259996102,4,0,927,4,0,926]
[1042961533195481760,2085923061418640256,3262.98267,2115.57349,5185.54004,5022.03418,4318.65381,5791.87744,10033,301.89663187331416,48.321020084038565,4,0,927,4,0,926]
[1042961536318926627,2085923057118117504,4495.95459,2904.4397,6091.98096,5954.26123,5052.98877,6926.50391,10033,301.8919924581311,48.32694048813249,4,0,927,4,0,926]
[1042961542574345659,2085923057118119680,3913.92773,2761.74121,5711.6626,4101.41797,3555.31665,5030.62109,10033,301.88876865256384,48.32867659335412,4,0,927,4,0,926]
[1042961543472027107,2085923061413802752,1070.43042,679.153381,1859.76135,3432.13574,2996.63428,3893.16968,10033,301.88758860285105,48.33193781033796,4,0,927,4,0,926]
[1042961545194229688,2085923061418640128,1330.39258,1305.54309,1353.88745,1335.28967,1311.94153,1359.79224,10033,301.88536786758885,48.334943255400695,4,0,927,4,0,926]
[1042961545387109603,2085923061418639360,3237.95435,1301.61011,7134.74121,2742.83911,2438.69019,3053.48853,11033,301.8818870184944,48.33396807962765,4,0,927,4,0,926]
[1042967408965382720,2085934812444314368,2584.81128,1198.49683,4894.31299,6796.43945,5944.7915,7773.14746,20033,301.87635059013905,48.33339543438427,4,0,927,4,0,926]
[1042967419770193800,2085934812444310656,1223.6731,861.903625,2023.6377,1124.81189,975.950012,1298.32202,10033,301.8647628671743,48.343376658622674,4,0,927,4,0,926]
[1042967444341624198,2085934876868137984,1092.67749,831.563171,1417.13599,1195.54053,1048.88318,1367.06714,10033,301.8629871271033,48.3477936797989,4,0,927,4,0,926]
[1042967444767070726,2085934881163791488,3516.27466,2183.42993,4914.73779,9397.33984,7948.57715,11350.9932,20033,301.8628324238357,48.350516639183645,4,0,927,4,0,926]
[1042967451551689474,2085934881163780608,3908.57666,2304.62036,7578.4375,7050.20898,6111.90967,8862.29199,10033,301.8534615805815,48.35099525914818,4,0,927,4,0,926]
[1042967451658673734,2085934881163785472,5351.08691,3380.53687,7565.25293,6770.82959,5598.58594,8143.50098,10033,301.8561165744871,48.35167786804583,4,0,927,4,0,926]
[1042967452416527268,2085934881168635776,2098.61499,1988.29907,2204.8606,2067.27515,1944.24133,2206.07788,10033,301.8568478987468,48.352816283199,4,0,927,4,0,926]
[1042967452739913465,2085934881168636672,3093.22021,1667.24109,5591.19727,null,null,null,10099,301.8582916999568,48.35495207559436,4,0,927,4,0,926]
[1042967455153731254,2085934876868147328,4848.49805,2692.57178,7270.48389,2901.71826,2601.84253,3197.13525,10033,301.850781707312,48.35791064323542,4,0,927,4,0,926]
[1042967547195655549,2085935087327065472,2399.95874,2110.67358,2754.20337,2366.55908,2106.34448,2733.94849,10033,301.8490513284188,48.360679280141326,4,0,927,4,0,926]
[1042967547772814493,2085935087322216704,3144.87891,2278.08105,4628.22949,3363.94678,2752.72266,4181.10938,10033,301.8486135622766,48.36261057937446,4,0,927,4,0,926]
[1042967547924180010,2085935087327065600,2878.99829,2417.7395,3431.77441,2652.36523,2295.7876,3158.13672,10033,301.8468299678336,48.36346574877277,4,0,927,4,0,926]
[1042967549637835515,2085935087328749184,4587.07764,3558.08301,6239.05518,3776.70898,3150.76465,4865.68018,10033,301.8429958764173,48.363925576540645,4,0,927,4,0,926]
[1042967555992743344,2085935083026589440,4719.13232,2815.15112,8803.36914,5149.48242,4401.35547,6117.13525,10033,301.84082656970867,48.36837241443283,4,0,927,4,0,926]
[1042967556257721061,2085935087322208000,4536.83203,2639.95581,8020.45703,10363.2217,8657.74512,12829.2666,10033,301.8371692345708,48.36846549136601,4,0,927,4,0,926]
[1042967580248605285,2085935156046538880,1245.63464,1048.2981,1496.44556,1298.07617,1157.04053,1490.45386,10033,301.8304254002197,48.36878994029193,4,0,927,4,0,926]
[1042967581548971379,2085935151746072192,4173.09473,3110.71094,5760.34375,3822.16968,3142.82544,4738.48633,10033,301.8328991803824,48.37277856090234,4,0,927,4,0,926]
[1042967582138805428,2085935151746076160,2263.05566,1698.05212,3217.28442,1569.88855,1420.09583,1702.85437,10033,301.8317916711341,48.37493395105259,4,0,927,4,0,926]
[1042967588755511311,2085935156046537728,1559.54956,1507.27869,1624.73694,1560.16711,1520.51697,1614.02258,10033,301.8218985205956,48.373521749223634,4,0,927,4,0,926]
[1042967959200437296,2085935911960782208,3858.22705,3520.09619,4333.52832,3666.01196,3316.07715,4141.56006,10033,301.8160972671175,48.382852957745456,4,0,927,4,0,926]
[1042967959652180653,2085935907660330496,4107.7876,3030.76245,5865.51172,5463.23486,4523.97363,6749.77539,10033,301.815598562413,48.385906817229,4,0,927,4,0,926]
[1042967961355513666,2085935911955914368,5225.2959,2600.88672,8164.22803,8405.13867,6991.19971,9948.75195,10033,301.811606463487,48.38615212350029,4,0,927,4,0,926]
[1042967961927698790,2085935911955913344,1680.56055,944.60791,3160.43726,8136.59424,6964.38525,9731.5293,20033,301.80927753689923,48.38807522957661,4,0,927,4,0,926]
[1042967961999830416,2085935907660476544,515.424011,473.403168,573.377747,542.915588,491.748932,590.078308,10033,301.8101785571809,48.38895489735044,4,0,927,4,0,926]
[1042967967064021399,2085935911960781312,2546.80884,2089.00049,3155.32227,2457.81836,2138.29224,2772.74805,10033,301.8070677894238,48.38863017028349,4,0,927,4,0,926]
[1042967968315174994,2085935911955916800,2455.45044,1391.40356,4946.65137,1950.00977,1763.42651,2212.59424,10033,301.807912638104,48.39283130961741,4,0,927,4,0,926]
[1042967969576964939,2085935907660336000,2617.40283,1765.37646,4117.58301,4699.54688,4050.22412,5514.56445,10033,301.79752313005565,48.39193326559267,4,0,927,4,0,926]
[1042967970953841744,2085935907660341888,4875.18262,3530.36475,6367.18408,3117.50586,2743.49951,3631.68872,10033,301.8022770437532,48.39685805213967,4,0,927,4,0,926]
[1042967992745379247,2085935976379817600,1271.45862,1235.42432,1316.59534,1271.37866,1239.55139,1302.42163,10033,301.7963767163956,48.3944827350621,4,0,927,4,0,926]
[1042967993009980984,2085935976379817728,3698.47095,2717.12109,4919.6416,2539.47534,2200.89136,3033.61035,10033,301.7979038647931,48.39606897090982,4,0,927,4,0,926]
[1042967994761914520,2085935976379818240,930.712952,740.984863,1283.09314,970.264221,746.567993,1329.15149,10033,301.7933284263572,48.396885142463184,4,0,927,4,0,926]
[1042968001643086569,2085935976379937152,6818.2168,4801.74023,10306.5547,6533.43799,5089.05273,8599.47266,10033,301.7866200822918,48.39987324792209,4,0,927,4,0,926]
[1042968002391849810,2085935976379825664,1757.69312,1573.30884,1955.28345,1596.18201,1470.11694,1748.87183,10033,301.7899926630263,48.403229387805865,4,0,927,4,0,926]
[1042968003055108521,2085935976379825536,8554.80078,6547.2417,10730.8672,10488.8457,7112.80469,16564.8008,10033,301.7904756941422,48.405384665934456,4,0,927,4,0,926]
[1042968003667449086,2085935976379824000,4193.86963,2893.62427,5688.40723,3924.13062,3334.87964,4566.12695,10033,301.78439028606886,48.40404520343931,4,0,927,4,0,926]
[1042968004191196677,2085935976379825792,3695.63916,2184.00732,5603.72803,3181.60034,2903.11694,3573.71484,10033,301.7831333256396,48.40570278122845,4,0,927,4,0,926]
[1042968004736843998,2085935980680256384,4125.18262,2395.56299,6753.62354,4070.42334,3599.73145,4855.38379,10033,301.7870328055883,48.40705452387349,4,0,927,4,0,926]
[1042968096605278857,2085936182538258944,1277.32275,1120.00439,1444.84705,1151.55408,1070.94971,1241.43481,10033,301.77904700707774,48.40923204509603,4,0,927,4,0,926]
[1042968098394228678,2085936186833793920,5293.65381,2918.79395,13442.0938,6619.90869,5704.12354,7658.76611,11033,301.7737694795904,48.409911414717016,4,0,927,4,0,926]
[1042968099048426243,2085936186833804928,3557.38599,2135.04639,5019.17041,5519.72852,4782.00879,6521.88525,10033,301.7783700017192,48.41294026227117,4,0,927,4,0,926]
[1042968104735259204,2085936186833790464,2952.95068,1852.4834,4564.15137,4885.06299,4126.02148,5835.91895,10033,301.77012416372304,48.41254571258669,4,0,927,4,0,926]
[1042968104757366787,2085936186838682112,930.760315,910.002502,956.003662,943.226257,921.025269,962.552551,10033,301.771271116641,48.41249878093977,4,0,927,4,0,926]
[1042968131200124537,2085936251257747072,7021.19287,5003.2251,10751.6885,9396.65527,7813.41797,11033.1484,10033,301.76636844906733,48.42110087942555,4,0,927,4,0,926]
[1042968131880087683,2085936251257749760,2598.06421,2097.30811,3254.55688,2155.87817,1946.51587,2467.59961,10033,301.76642172800894,48.42355316577596,4,0,927,4,0,926]
[1042968133077564854,2085936255553263872,5556.8042,3807.26758,8116.31152,6316.85645,5221.93506,7675.37842,10033,301.75906830813847,48.42403874900125,4,0,927,4,0,926]
[1042968140267269364,2085936255553262976,3351.86987,1895.88525,5392.69092,3560.375,3220.28809,4103.29395,20033,301.7552368270723,48.428088175633846,4,0,927,4,0,926]
[1042968142780334283,2085936255558158208,4119.91211,2794.27783,7792.84521,2892.67188,2439.70117,3405.85425,10033,301.75276328581435,48.43383789982414,4,0,927,4,0,926]
[1042969607978818484,2085939206195255424,6623.90088,4174.47266,8866.19531,4009.97485,3313.60352,5084.23193,10033,301.7460616140095,48.43092679320146,4,0,927,4,0,926]
[1042969608730546983,2085939206195258752,5358.83594,4229.60742,7153.57715,4691.19775,3757.71118,5891.10254,10033,301.7495779431591,48.43434678690927,4,0,927,4,0,926]
[1042969616869190321,2085939206195261440,3104.8269,2314.23511,5184.31934,2971.94653,2584.83228,3691.10156,10033,301.7400522025742,48.43881087692834,4,0,927,4,0,926]
[1042969618561911684,2085939206195264256,3497.10132,2550.27759,4979.27783,4761.98779,3850.80957,7996.18164,10033,301.7361417319913,48.44080991102167,4,0,927,4,0,926]
[1042969618951750221,2085939210490749440,4428.29736,2924.21777,6246.40674,3307.59814,2922.01099,3735.55786,10033,301.7353221884694,48.44119935216533,4,0,927,4,0,926]
[1042969619817416194,2085939206195266048,5396.81201,3440.82837,9607.77148,1923.31323,1752.578,2143.05225,10033,301.7364842510573,48.443467838373344,4,0,927,4,0,926]
[1042969644925106607,2085939279210222720,4113.02686,2372.37891,6034.13232,1835.81494,1599.06628,2100.53735,10033,301.7268901328585,48.44895699206414,4,0,927,4,0,926]
[1042969645061178293,2085939279210227712,2425.28223,1550.09131,4049.08447,1674.63501,1394.61853,1927.72986,20033,301.7309514929548,48.4482398204317,4,0,927,4,0,926]
[1042969645152022460,2085939279210224896,2458.37256,892.075439,3723.76196,3108.89038,2674.68604,3579.12671,20033,301.72844550389027,48.44841894022477,4,0,927,4,0,926]
[1042969652358830695,2085939279210225152,3533.99585,2203.4873,5324.77734,10283.9609,8788.33984,12675.8799,20033,301.7242582356251,48.4540326921163,4,0,927,4,0,926]
[1042969745652908511,2085939481073185920,2424.22119,2009.13367,3324.73853,3153.88232,2734.66382,3660.92798,10033,301.71498228708083,48.4565417436587,4,0,927,4,0,926]
[1042969745811320057,2085939485375254272,6637.55664,5093.27832,8450.09863,5051.34424,4068.58228,6162.08545,10033,301.71294442615715,48.45736347397123,4,0,927,4,0,926]
[1042969747815698147,2085939485373557248,1358.89856,1267.16797,1453.62036,1335.17224,1259.35046,1416.98193,10033,301.709984952204,48.459422227877056,4,0,927,4,0,926]
[1042969748096040611,2085939485368644736,3063.36597,1715.17346,5436.64893,3749.16577,3449.29565,4183.62451,10033,301.71284716159204,48.459874770905486,4,0,927,4,0,926]
[1042969748948750945,2085939481073192704,5025.80566,3125.2749,7668.24219,4493.50098,3928.76099,5291.88721,10033,301.71346325956347,48.46350105488785,4,0,927,4,0,926]
[1042969754486345614,2085939485373557120,4099.42236,2855.98218,5993.81982,3248.59375,2816.4707,3944.38184,10033,301.7053491580006,48.46464770428279,4,0,927,4,0,926]
[1042969756948529864,2085939485368642944,1653.349,1151.06372,2346.18384,1674.08594,1416.42456,1944.97949,10033,301.7061809712273,48.46733657553072,4,0,927,4,0,926]
[1042969781060067816,2085939554088113792,597.077148,395.275085,1970.45752,1493.56738,1227.70679,1786.6637,21033,301.6984376817042,48.47228125657542,4,0,927,4,0,926]
[1042969782146042772,2085939549792675328,4195.78076,2906.47925,5683.12305,2899.75391,2488.71973,3322.28223,10033,301.6942641582172,48.47143221351556,4,0,927,4,0,926]
[1042969782593731500,2085939549792677248,5416.05664,3801.38086,8983.26953,6022.27832,5009.69775,7356.66162,10033,301.69565529647844,48.47301878330742,4,0,927,4,0,926]
[1042969783213971058,2085939554093065600,1040.21997,1011.69897,1060.55493,1037.41528,1010.09503,1068.63049,10033,301.6943315753314,48.47564763138734,4,0,927,4,0,926]
[1042969783294797626,2085939549792679936,1533.21106,1377.61829,1736.25073,1493.96973,1387.1748,1630.74939,10033,301.69683896263285,48.47541001210937,4,0,927,4,0,926]
[1042969789850093002,2085939554088110336,670.888977,558.115173,871.142517,860.906982,753.229004,1014.453,10033,301.6910364477354,48.479291820433495,4,0,927,4,0,926]
[1042969790439574279,2085939554088101504,1748.17859,1090.62927,2635.28662,4113.74658,3670.09985,4574.38721,10033,301.6868721018008,48.47809908891671,4,0,927,4,0,926]
[1042969790863056933,2085939549792683264,2097.43848,1793.33643,2495.74854,1889.8916,1714.44653,2107.44214,10033,301.68618596441104,48.47939951387647,4,0,927,4,0,926]
[1042969791364051786,2085939549792685696,4163.03076,2799.2522,6764.44824,3076.91113,2645.15137,3610.89209,10033,301.69079499316166,48.480470543592425,4,0,927,4,0,926]
[1042969791880040366,2085939554093032448,1692.40527,1561.7854,1857.90588,1633.797,1545.2832,1744.59021,10033,301.6888114658444,48.48157440715167,4,0,927,4,0,926]
[1042970160255674793,2085940310002338816,3646.47583,1755.11353,5960.55225,4355.68311,3868.78687,4907.82471,20033,301.6772035880109,48.48498716983376,4,0,927,4,0,926]
[1042970165959952228,2085940310007271808,1211.1637,1182.32275,1239.92627,1204.90637,1179.69165,1234.89331,10033,301.67459461533633,48.485757928394456,4,0,927,4,0,926]
[1042970166166875661,2085940310007272320,303.834259,280.144653,337.809052,307.395081,281.972107,338.657013,10033,301.67470182222127,48.48653984344601,4,0,927,4,0,926]
[1042970167637895352,2085940305706938880,7362.27148,4651.40527,10362.1533,5008.60938,4054.34106,6309.64453,10033,301.6761611235463,48.49023415511429,4,0,927,4,0,926]
[1042970168908483833,2085940310007271552,2368.10156,2023.27393,2840.2146,2246.52832,2046.00659,2594.09912,10033,301.66939558825453,48.4916514170159,4,0,927,4,0,926]
[1042970168992190969,2085940305706938240,2960.99487,2226.24561,4631.70996,2309.20557,2034.1272,2565.86768,10033,301.67223599195484,48.49011420928424,4,0,927,4,0,926]
[1042970169287996943,2085940305706940416,1913.96997,1728.271,2137.05054,1872.84973,1709.7522,2093.4917,10033,301.67331806873784,48.4923278097003,4,0,927,4,0,926]
[1042970191768856290,2085940378726746880,3317.35034,2918.3811,3731.88086,3166.46436,2758.30518,3612.87622,10033,301.6654400140908,48.49223978558748,4,0,927,4,0,926]
[1042970192640357150,2085940378726748416,2476.95581,1900.95459,3511.85181,2068.99976,1858.53967,2397.66162,10033,301.66803830163815,48.49369822172771,4,0,927,4,0,926]
[1042970195477971764,2085940378721807104,3573.97412,2138.44238,5346.92578,4616.53955,4090.9563,5274.56592,20033,301.66184704348933,48.49912534281779,4,0,927,4,0,926]
[1042970202750501562,2085940378721798656,4486.4668,2591.43628,6681.19482,2558.01001,2230.27515,2872.24487,10033,301.65435178463554,48.50234502386744,4,0,927,4,0,926]
[1042970203055730689,2085940374426424832,1388.17834,1215.89001,1607.28882,997.218933,948.346252,1468.99695,10133,301.6532977421607,48.50216302353463,4,0,927,4,0,926]
[1042970204037243350,2085940374426426880,5326.04492,3375.42578,7725.61279,4161.68213,3682.9873,4999.26318,10033,301.65260465496266,48.505046969741,4,0,927,4,0,926]
[1042970296589202070,2085940584874249600,5637.16699,3235.7334,8692.77344,null,null,null,10099,301.65160948025544,48.50985869857552,4,0,927,4,0,926]
[1042970296687954823,2085940584885177216,793.649414,773.608521,815.982788,796.154724,772.51123,823.390991,10033,301.6512425850592,48.51016108918816,4,0,927,4,0,926]
[1042970297124514404,2085940584880226048,4018.21509,2462.89551,5805.63965,3548.50244,3071.61987,4020.4165,10033,301.64732649238647,48.50819787657867,4,0,927,4,0,926]
[1042970297420847592,2085940584880216704,1970.31421,1560.63562,2522.09009,2501.84473,2229.91357,2916.79419,10033,301.6430887577484,48.50759034599714,4,0,927,4,0,926]
[1042970298771356282,2085940584886880384,4348.69629,2938.26025,6502.40723,5455.06445,4819.74023,6486.41992,10033,301.64614388566474,48.51234296707769,4,0,927,4,0,926]
[1042970303180971971,2085940584885246848,4317.75439,2021.4082,9028.7998,null,null,null,20099,301.6417918847428,48.50815498170446,4,0,927,4,0,926]
[1042970304547889681,2085940580584862336,4016.43311,2892.69263,5645.18506,3038.89233,2679.97095,3305.52563,10033,301.6452770014626,48.51338221160009,4,0,927,4,0,926]
[1042970305558066497,2085940580584861440,3439.33936,2311.25464,5321.92041,3957.53394,3386.53516,4759.22119,10033,301.6367944627099,48.51293831653496,4,0,927,4,0,926]
[1042970305980040148,2085940584885171584,2924.56055,1539.83057,8273.77246,1491.09436,1259.87012,1715.29456,10033,301.63583512971456,48.51419033958842,4,0,927,4,0,926]
[1042970307186084706,2085940584880222592,3185.15356,1793.69128,4588.2085,8528.2373,7442.22949,10066.8486,20033,301.6371687327673,48.517961334462704,4,0,927,4,0,926]
[1042970337744743858,2085940649304340352,4351.31738,2861.34351,6429.36768,3208.75391,2832.72095,3783.47925,10033,301.6245793654878,48.52188109866643,4,0,927,4,0,926]
[1042970338446091462,2085940649304340608,4465.31494,3217.97827,6079.84863,3941.31763,3217.33447,4935.46484,10033,301.6246442313106,48.52460795323472,4,0,927,4,0,926]
[1042970339342662982,2085940649304400000,3889.45239,1958.78357,6654.74365,6304.38965,5557.20898,7646.02832,10033,301.62411179707897,48.52663315680698,4,0,927,4,0,926]
[1042970341045172726,2085940649304402432,3762.10083,2566.17456,6446.22607,4999.68213,4033.0,6364.25342,10033,301.6250052524455,48.528337139433,4,0,927,4,0,926]
[1042993796958428102,2085987589008324224,6655.98193,4653.89453,9714.67383,6516.8335,3856.69019,10172.3525,10033,301.61740234514895,48.528415403576695,4,0,927,4,0,926]
[1042993797802791264,2085987589002291072,4359.12891,2608.16748,7351.71191,1324.79468,1167.9812,1501.87207,10033,301.61970114884247,48.53060464204592,4,0,927,4,0,926]
[1042993805510226464,2085987589002277120,3684.44385,1917.09558,7207.79004,9534.05273,7657.47754,11384.7822,20033,301.6101898275429,48.53421154553202,4,0,927,4,0,926]
[1042993805778132375,2085987589008324096,1607.66467,1578.96924,1639.57727,1599.87524,1556.11243,1639.65234,10033,301.607095916307,48.53416497084495,4,0,927,4,0,926]
[1042993806056821980,2085987584707042048,4341.03174,3459.57617,5855.1167,3428.28174,2840.18115,4576.54004,10033,301.6078249307052,48.53593820113231,4,0,927,4,0,926]
[1042993806416101568,2085987589002284800,2555.27368,1518.66992,3761.97363,4504.74463,3980.9502,5158.28516,20033,301.6114248222805,48.536870646284896,4,0,927,4,0,926]
[1042993808998281652,2085987584707020160,1604.55505,1368.70642,1982.34924,1684.71912,1537.03271,1846.78772,10033,301.6051500565449,48.54016386470271,4,0,927,4,0,926]
[1042993831766437361,2085987657721742336,4489.40625,2569.9834,9714.33105,5391.05957,4930.93604,6144.7583,10033,301.5986364309046,48.54220378104503,4,0,927,4,0,926]
[1042993833570267182,2085987657721740800,3264.25879,1885.07947,4704.5874,7293.07861,6338.27539,8682.16309,10033,301.5964469136715,48.54421629207906,4,0,927,4,0,926]
[1042993834117842096,2085987653426500352,2192.28052,1931.35608,2533.53906,2002.34326,1828.75586,2244.45459,10033,301.59471470771234,48.54586564631647,4,0,927,4,0,926]
[1042993834755622269,2085987657715813504,5418.14502,3307.82983,8361.99316,null,null,null,10099,301.59893237045964,48.54852695971641,4,0,927,4,0,926]
[1042993834918883841,2085987657728725120,270.841949,230.874832,326.900208,725.167175,447.584167,965.913391,10033,301.5961582972518,48.54738917517421,4,0,927,4,0,926]
[1042993835242146573,2085987653426521728,5457.07373,3963.63306,8198.49805,3848.51904,3196.43872,4668.55127,10033,301.597180629372,48.54936171776729,4,0,927,4,0,926]
[1042993842744272705,2085987657723879040,3179.70801,1746.34436,5575.80127,10430.293,9059.49414,12273.1348,20033,301.585883110182,48.55251629460145,4,0,927,4,0,926]
[1042993934342764656,2085987859584933248,4104.2417,2725.74731,6614.6377,4945.89014,4147.82471,6164.34033,10033,301.58356363153234,48.55321159308132,4,0,927,4,0,926]
[1042993938236596606,2085987863886555776,1628.78882,1505.67444,1783.88379,1597.29187,1503.05029,1733.10999,10033,301.5817545796917,48.56173106460858,4,0,927,4,0,926]
[1042993944227965597,2085987863882309632,3534.19507,1831.86157,6697.39258,3549.66211,3235.0144,4080.80396,20033,301.57874571888834,48.56318853558381,4,0,927,4,0,926]
[1042993944543879136,2085987859584937344,5920.71094,3902.38403,8521.96777,6532.43066,5471.51318,8718.81348,10033,301.5754381782368,48.56396838117712,4,0,927,4,0,926]
[1042993945397965037,2085987859584936576,4649.94629,2628.02979,7943.91064,3782.88306,3328.87573,4257.66504,10033,301.5696081835413,48.561986346231706,4,0,927,4,0,926]
[1042993968653731690,2085987932606032256,3347.56323,3009.25952,3886.05127,3222.41992,2898.46484,3622.71606,10033,301.56735511163265,48.56479366893648,4,0,927,4,0,926]
[1042993970021563362,2085987928304416256,4626.3877,3084.89551,7218.76562,3510.73438,3013.0686,4210.74072,10033,301.5701411810182,48.56932557824693,4,0,927,4,0,926]
[1042993970929643739,2085987928304416000,2612.71484,1697.75183,4202.68604,3743.63208,3154.42334,4564.82324,10033,301.5651971252008,48.568270603225336,4,0,927,4,0,926]
[1042993972694460026,2085987932606032384,6427.81494,3544.25806,9450.30371,5954.12891,4795.31201,7420.46826,10033,301.5649619335627,48.57420701596907,4,0,927,4,0,926]
[1042993979588516184,2085987928304417408,3309.45068,2504.25122,4890.02783,3523.18066,2948.65674,4192.87354,10033,301.55542434770024,48.57456423955661,4,0,927,4,0,926]
[1042993980174203772,2085987932601782912,526.933777,421.290283,706.429749,1855.38354,1428.61353,2251.79004,10033,301.553155243759,48.57674253737999,4,0,927,4,0,926]
[1042993980734690659,2085987932601784320,3059.43774,1837.88232,6376.95264,11364.1426,9600.5166,13355.0566,20033,301.5580370156454,48.57841590403747,4,0,927,4,0,926]
[1042994346457149449,2085988684218662528,1937.09338,1424.44556,2851.02808,1740.02917,1553.76929,1958.85022,10033,301.551328630918,48.57609111767593,4,0,927,4,0,926]
[1042994346763053711,2085988688520276224,4612.62451,3472.82886,6698.31445,3456.7561,2592.27881,6470.02686,10033,301.55302874030565,48.57799848180458,4,0,927,4,0,926]
[1042994348961297258,2085988684218662912,4484.09229,3333.08008,5820.70508,3110.552,2637.20288,3859.26074,10033,301.54710826531857,48.58070983807164,4,0,927,4,0,926]
[1042994349182162090,2085988684218673280,5410.49121,3383.31079,8099.46191,3223.84009,2748.50269,4141.15088,10033,301.54564192793,48.581228516181504,4,0,927,4,0,926]
[1042994357031417721,2085988688516026880,2728.51978,1594.3092,4730.49707,4050.04712,3464.71899,4514.72314,20033,301.54339073692705,48.588702226468136,4,0,927,4,0,926]
[1042994357220207700,2085988684218663424,5007.729,2985.69189,7502.81445,4192.95215,3691.01294,4664.5415,10133,301.53942938477314,48.5854763391952,4,0,927,4,0,926]
[1042994380854904540,2085988752938141312,5607.06641,3938.04688,7915.30029,3144.67188,2858.93506,3602.34448,10033,301.535573588868,48.5887369236448,4,0,927,4,0,926]
[1042994381258966672,2085988752938142720,3008.9856,2120.625,4533.37402,2016.3053,1524.25439,4585.44287,10133,301.5353408721453,48.59103715458178,4,0,927,4,0,926]
[1042994381579364960,2085988757239752832,2365.57642,1965.40063,2939.33984,2511.19434,2172.5249,2997.46558,10033,301.5338367302282,48.59069740189955,4,0,927,4,0,926]
[1042994484557661578,2085988963393926656,4509.08447,2591.40869,7960.64404,8367.54883,6996.14893,10616.4941,10033,301.5146826819126,48.60248359524064,4,0,927,4,0,926]
[1042994484813801691,2085988963393928192,4016.60522,2035.88367,6269.98584,15582.4941,13318.6045,19148.9883,20033,301.515907825041,48.60368165215516,4,0,927,4,0,926]
[1042994485730850496,2085988963393930368,2483.3938,820.846558,6817.36133,11264.4258,8258.08691,14032.7871,20033,301.519251003891,48.60595380850059,4,0,927,4,0,926]
[1042994493486797582,2085988963393926912,5257.32422,3061.98022,7803.52588,2744.56128,2487.61963,2995.91602,10033,301.50797033646484,48.61110801368567,4,0,927,4,0,926]
[1042994494936298033,2085988959096575872,3485.71509,2026.7041,6587.89746,1620.04602,1427.3031,1805.12976,10133,301.50814601762954,48.61167317142373,4,0,927,4,0,926]
[1042994495810064193,2085988959096576000,3087.65405,1710.4386,5590.47119,1890.68445,1657.05554,2158.45044,10033,301.50755005721675,48.61319484278501,4,0,927,4,0,926]
[1042994496049936140,2085988959096576256,3601.77954,2566.62915,5177.3291,3113.43726,2706.46216,3555.14746,10033,301.50930537070275,48.615206378306965,4,0,927,4,0,926]
[1042994518728626589,2085989027816052864,5935.229,4910.81201,7083.74365,5619.37793,4531.16797,7081.18359,10033,301.5023325747782,48.61599595367575,4,0,927,4,0,926]
[1042994519636665431,2085989032105350144,3838.61597,2642.2002,4931.98193,2830.20166,2434.28955,3156.41357,10033,301.5058398930866,48.61779773631967,4,0,927,4,0,926]
[1042994520941468816,2085989032113399680,1989.6167,757.532349,4943.95752,13337.3633,11168.8203,16525.7734,20033,301.4955414884065,48.61733533428902,4,0,927,4,0,926]
[1042994522483966751,2085989032113404544,3446.94116,2074.66016,7775.95264,4480.51709,3843.61328,5271.43457,10033,301.4985857698674,48.62345439047289,4,0,927,4,0,926]
[1042994528409506804,2085989032117658624,1773.35107,1683.79944,1879.27686,1753.06958,1647.15417,1869.51343,10033,301.49356707915643,48.62259152350138,4,0,927,4,0,926]
[1042994529808350083,2085989032117658368,2219.14697,1332.09082,3602.42505,8177.34766,7035.4751,9491.71094,20033,301.48807279447584,48.6251860842487,4,0,927,4,0,926]
[1042994529876789273,2085989027815181952,6264.29541,4534.80762,8462.58691,5497.12695,4428.05811,8440.16992,10033,301.4886375061112,48.6260412198955,4,0,927,4,0,926]
[1042995997642169036,2085991987050900864,3746.44043,2331.24463,5187.32129,8088.16455,6559.76904,9619.10156,10033,301.48728101791244,48.63151032419165,4,0,927,4,0,926]
[1042995998199492855,2085991987055157760,3371.69434,2849.6958,4136.94922,3076.03711,2545.95923,4002.38501,10033,301.4824037345918,48.63012959776769,4,0,927,4,0,926]
[1042996004849060505,2085991987050883456,3651.7583,2141.35522,6557.69092,4476.97168,3910.89746,5131.33789,20033,301.4746436635059,48.63244575023337,4,0,927,4,0,926]
[1042996007638346503,2085991987055157632,2188.69629,2008.69458,2402.15625,2198.57861,1980.93823,2402.23218,10033,301.4744336684435,48.63762640143291,4,0,927,4,0,926]
[1042996030144924574,2085992055770358912,785.69873,597.432007,1185.54565,1256.9519,1026.60449,1489.30249,10033,301.46861784117664,48.63780039900134,4,0,927,4,0,926]
[1042996030311572494,2085992051472167808,1757.31641,1432.35669,2186.27539,2198.7937,1983.75378,2491.3313,10033,301.46992820728985,48.63817178721549,4,0,927,4,0,926]
[1042996031088422191,2085992051476353408,1135.69995,953.324158,1500.14893,1298.48938,1123.85413,1465.54846,10033,301.46697300677954,48.64158638875743,4,0,927,4,0,926]
[1042996031160215412,2085992051472171776,1857.62305,1424.43164,2303.47461,2090.22388,1852.33936,2359.01221,10033,301.4709174659556,48.64028623167616,4,0,927,4,0,926]
[1042996031683919852,2085992055774633856,1329.15039,1264.68896,1400.25781,1353.05762,1280.89771,1415.09973,10033,301.4680925596704,48.64139249527823,4,0,927,4,0,926]
[1042996032399905983,2085992055770357632,2160.52686,1997.41077,2369.4209,2075.33081,1931.42371,2243.51294,10033,301.46475638864365,48.64138037322578,4,0,927,4,0,926]
[1042996032480470728,2085992055775318144,3561.12012,2149.04346,5625.33936,null,null,null,10099,301.46519063918754,48.64117878255816,4,0,927,4,0,926]
[1042996032544746038,2085992051472324224,3467.16821,2629.95459,4887.17529,4024.16748,3260.35229,6677.1499,10033,301.4664255090496,48.64240615007728,4,0,927,4,0,926]
[1042996032821657682,2085992055770356992,3829.08984,2441.78516,6860.74561,8334.22363,6876.20264,10235.3379,10033,301.4627133924639,48.642217073979786,4,0,927,4,0,926]
[1042996038778534057,2085992051472172032,4481.23975,2668.29248,8288.22852,5635.021,4737.27832,6990.40576,10033,301.45952299647035,48.64355545235627,4,0,927,4,0,926]
[1042996040511562500,2085992055770360448,4470.20459,2447.15259,8185.95215,null,null,null,10099,301.46185090744456,48.64879379701806,4,0,927,4,0,926]
[1042996040532170838,2085992055774633728,1955.86255,1831.05298,2091.95068,1934.53369,1840.07434,2051.62207,10033,301.4613312142894,48.648783002838194,4,0,927,4,0,926]
[1042996135831518929,2085992257630609664,5257.69824,3845.98047,7295.6167,3755.33984,2978.20703,5469.4043,10033,301.445853085921,48.653622129084376,4,0,927,4,0,926]
[1042996142457830037,2085992257630612992,1328.08655,1230.2135,1479.18335,1376.5885,1295.43738,1504.39209,10033,301.44194754471044,48.65811290381557,4,0,927,4,0,926]
[1042996169027901237,2085992330652539776,1468.38708,1451.89514,1482.69519,1468.62256,1447.44202,1488.45715,10033,301.438974148539,48.66696539291247,4,0,927,4,0,926]
[1042996170990455205,2085992330648260864,2481.6543,1369.65161,4328.2793,3810.05908,3396.66016,4244.03076,10033,301.4350072164418,48.66912780285496,4,0,927,4,0,926]
[1042996177397611047,2085992326350097664,3611.04248,2281.91016,6248.83301,8404.36621,6995.13477,11566.1406,10033,301.4289500414324,48.67256035608892,4,0,927,4,0,926]
[1042996179254119341,2085992326350098944,5177.35449,3275.45435,8058.08545,3930.17163,3468.30786,4635.09717,10033,301.42114247023443,48.67481561269548,4,0,927,4,0,926]
[1042996545881722929,2085993086566781056,8060.63184,6133.49268,11550.2041,7347.35449,5978.59424,8324.6084,10033,301.4190667310087,48.6760426388579,4,0,927,4,0,926]
[1042996546962174703,2085993082264346752,2180.64209,1326.10303,3477.52759,2704.75195,2301.44067,3030.09937,10033,301.42091941728864,48.67912714855858,4,0,927,4,0,926]
[1042996547004455483,2085993086562498560,5328.5459,3092.21094,10762.3232,2511.63794,2155.96777,2958.33398,10033,301.4214190631962,48.67932548895467,4,0,927,4,0,926]
[1042996547817797213,2085993086562482432,2967.89453,1196.31482,7478.91943,6724.39062,5819.97217,7846.11377,11033,301.4137604674966,48.67798495780269,4,0,927,4,0,926]
[1042996547964845583,2085993086566781184,817.951294,811.997498,825.922668,816.741699,810.702637,823.011475,10033,301.41659963280466,48.679166938750754,4,0,927,4,0,926]
[1042996548095999232,2085993086566780800,763.39386,740.009705,786.851013,777.611389,755.593201,799.050049,10033,301.41542361258394,48.67979818040182,4,0,927,4,0,926]
[1042996548649581700,2085993086562492672,8252.7207,5155.91064,13812.9268,null,null,null,10099,301.41733471651656,48.67908246051906,4,0,927,4,0,926]
[1042996548742670818,2085993082265269888,2304.09766,2023.10632,2785.89966,2003.51587,1764.53113,2356.03662,10033,301.418050307555,48.68037534156218,4,0,927,4,0,926]
[1042996555536943977,2085993086566793344,3832.37622,3470.49243,4157.32861,3803.84595,3426.03052,4162.69238,10033,301.41244787463773,48.684983457259776,4,0,927,4,0,926]
[1042996556685716473,2085993086562482304,4181.55078,2346.42261,7689.45508,4918.51221,4365.96436,5516.5,10033,301.40724606408384,48.6859083095956,4,0,927,4,0,926]
[1042996581200961745,2085993150983830016,2357.32617,1960.40735,2865.57568,2009.78601,1799.08862,2280.62549,10033,301.4065611834697,48.69062207701114,4,0,927,4,0,926]
[1042996588871313359,2085993150983831808,3342.72412,2224.28101,5386.7041,3395.41431,2982.17065,3898.04492,10033,301.39511665192254,48.6948357464524,4,0,927,4,0,926]
[1042996589757214622,2085993150983833728,5558.57812,3978.28613,8478.49512,4301.37744,3581.62744,5936.54688,10033,301.3972384869251,48.69632828563656,4,0,927,4,0,926]
[1042996590203047201,2085993155281955968,4961.31689,3124.42603,6735.48975,5640.30664,4703.01025,6456.01562,10033,301.39390233269825,48.69779766519264,4,0,927,4,0,926]
[1042996592501564394,2087494362308065280,1510.34399,1342.51233,1659.47278,1391.3783,1283.77222,1513.58081,10033,301.3921576472873,48.70200845379132,4,0,927,4,0,926]
[1042996683094608111,2085993357142265216,2992.56152,2076.68701,4969.65576,1731.1355,1499.07263,1909.5293,10033,301.3858287821124,48.699440160220846,4,0,927,4,0,926]
[1042996683734500506,2085993357142266496,2501.46436,1886.39197,3482.31543,2040.9812,1786.75391,2301.5,10033,301.38474163514746,48.70148924959378,4,0,927,4,0,926]
[1042996684840191438,2085993361440386304,5011.97266,3050.6311,10297.3125,4448.68311,3813.88843,5476.22559,10033,301.388114004511,48.704864383456574,4,0,927,4,0,926]
[1042996685405127206,2085993361440380416,2191.42285,1059.40295,3894.63013,4432.32178,4007.63135,4948.95068,10033,301.3834417264848,48.70366821329435,4,0,927,4,0,926]
[1042996685684622153,2085993357142267136,2741.78345,2082.76807,4128.7168,2521.94434,2179.44238,2928.323,10033,301.37884585089944,48.70257349520254,4,0,927,4,0,926]
[1042996686358694332,2085993361444686336,3559.49487,2864.51782,4309.26855,3079.58691,2596.32471,3874.02295,10033,301.3855788950472,48.70504310333457,4,0,927,4,0,926]
[1042996695359093079,2085993361444685312,1631.88013,1506.55603,1782.39832,1521.53577,1435.11743,1616.43921,10033,301.372665734703,48.712039312281135,4,0,927,4,0,926]
[1042996718082955456,2085993430159845120,4194.84521,2660.69312,5925.19873,9949.61816,8310.04199,12551.4473,10033,301.3682506722686,48.71340255030209,4,0,927,4,0,926]
[1042996718214066221,2085993425861750912,4282.34863,2578.0918,6813.05127,4611.59473,3816.01416,5678.44287,10033,301.3673366802609,48.71396496790088,4,0,927,4,0,926]
[1042996718472372052,2085993430164161792,2463.97803,2262.80908,2710.5979,2292.04224,2087.81567,2568.13281,10033,301.3703563997658,48.71390886210681,4,0,927,4,0,926]
[1042996718792560757,2085993425861752960,2660.6665,2170.10156,3741.16968,2337.93213,2031.70325,2594.69702,10033,301.372506729466,48.71606959438375,4,0,927,4,0,926]
[1042996718812345900,2085993430159855872,3702.70654,2404.09814,5545.01709,3486.45117,3030.25635,4114.70508,10033,301.371665947854,48.71623395749878,4,0,927,4,0,926]
[1042996719808949677,2085993425861751168,3981.5957,2883.79126,5484.96875,3808.12622,3185.80103,4474.00684,10033,301.36505055679675,48.71520683296269,4,0,927,4,0,926]
[1042996720690923578,2085993430159848320,2144.01416,1305.7666,3343.28784,2158.46436,1872.68665,2463.17798,10033,301.3662289595781,48.71769878034248,4,0,927,4,0,926]
[1042996727650290180,2085993430159845760,532.49762,417.370087,739.492493,970.971252,754.797241,1201.26306,10033,301.36130586583107,48.72238345001029,4,0,927,4,0,926]
[1042996729476447170,2085993430164160128,4161.63037,2293.89819,6635.54541,3857.33765,3479.58862,4323.11279,10133,301.35915812053975,48.72454362483224,4,0,927,4,0,926]
[1042996730030287747,2085993425861760256,3036.78296,2278.8396,4128.45947,2977.52979,2524.19336,3451.41162,10033,301.357307788067,48.726443958025136,4,0,927,4,0,926]
[1043002594779486209,2086005181194681600,2265.57837,2105.72314,2420.83374,2286.29785,2128.14111,2456.75024,10033,301.3531798550508,48.7290860329033,4,0,927,4,0,926]
[1043002595797960178,2086005181190358016,4651.63281,2459.34839,9756.10449,6829.69092,3059.11597,17014.7734,20133,301.34811984829446,48.72909568728436,4,0,927,4,0,926]
[1043002596565934972,2086005176892283008,4844.4834,2414.14331,8961.79199,4702.45166,4163.27832,5491.59033,10033,301.3496075617247,48.73013662248588,4,0,927,4,0,926]
[1043002602372920590,2086005181190355712,7262.20312,3115.52808,12551.2568,14457.1895,11548.1914,17210.498,20033,301.34264181200183,48.73289578321525,4,0,927,4,0,926]
[1043002604134121764,2086005181190350080,5052.15869,2796.02271,7840.13672,4398.63525,3709.6145,5522.07715,10033,301.3386989969665,48.73395358245865,4,0,927,4,0,926]
[1043002627934369646,2086005249914155776,1894.31213,1814.90881,1966.95435,1893.41626,1806.90405,1992.42407,10033,301.3356698278194,48.73767748009474,4,0,927,4,0,926]
[1043002635789842247,2086005245611766656,5893.74561,3813.59277,8820.12988,4156.771,3289.65771,5990.11621,10033,301.32813395963154,48.74106167733843,4,0,927,4,0,926]
[1043002635893066108,2086005249914846720,5956.76025,3523.33496,10915.3809,4224.60742,3374.05298,5797.31348,10033,301.3275777268617,48.74158532315086,4,0,927,4,0,926]
[1043002636719095656,2086005249914154752,4304.07373,3338.89697,5935.44385,3663.84204,2985.48901,4738.00635,10033,301.32692264469847,48.74522420893582,4,0,927,4,0,926]
[1043002636855162928,2086005249909828992,3445.64917,2064.94116,5409.49854,6179.03174,5149.39404,7319.08057,10033,301.33089618661404,48.74428805673511,4,0,927,4,0,926]
[1043002636927711172,2086005249909826176,3599.07983,2148.51611,4995.07764,11489.3164,9469.31152,14378.8242,10033,301.32950254835174,48.7446257744266,4,0,927,4,0,926]
[1043002636985550856,2086005245611769344,2000.37378,1615.82617,2444.74536,2371.04395,2086.00757,2744.78296,10033,301.3303695778425,48.74508597127808,4,0,927,4,0,926]
[1043002637409661281,2086005249909825664,5466.08008,2981.52051,7769.11035,3617.37988,3223.64917,4191.625,10033,301.32808300855254,48.74588400044806,4,0,927,4,0,926]
[1043002637604276430,2086005249909828608,4130.67188,2299.77173,6068.36426,7082.0127,5896.63477,9382.51562,10033,301.3287719557467,48.74651795686818,4,0,927,4,0,926]
[1043002733834138068,2086005451770204544,4749.70557,3087.48633,7478.01758,5567.73145,4648.68604,6424.70166,10033,301.3180840395432,48.7552997074865,4,0,927,4,0,926]
[1043002739736569620,2086005456068235392,3472.91284,1848.41431,5758.90967,null,null,null,20099,301.3096976225844,48.75663140120759,4,0,927,4,0,926]
[1043002739786486461,2086005456072580992,3317.91846,1692.2229,5017.89551,3945.12134,3392.03516,4381.24121,10033,301.3096769802697,48.757069274635086,4,0,927,4,0,926]
[1043002739879476035,2086005456068240768,1465.09167,975.141296,2192.61865,2473.81689,2204.57446,2751.03662,10033,301.3133822030664,48.75572015408297,4,0,927,4,0,926]
[1043002740852379140,2086005456068478464,6719.58301,4687.52783,10295.8486,2626.93335,2422.83057,2905.27588,10033,301.31241956296475,48.75989190429529,4,0,927,4,0,926]
[1043002740872426675,2086005451770207744,2768.54736,1494.37939,4504.60352,1198.57202,1037.73962,1387.02014,10033,301.3126953334386,48.76048475263303,4,0,927,4,0,926]
[1043002741490270627,2086005451770206336,2482.31348,2228.24219,2866.92065,2344.67798,2070.15723,2667.90234,10033,301.3048967003356,48.757229461355095,4,0,927,4,0,926]
[1043002741607388819,2086005456068478848,5119.36914,3370.50903,8615.21484,6052.41455,4803.27686,7963.09229,10033,301.30474081802583,48.7579772929892,4,0,927,4,0,926]
[1043002742068771982,2086005451774271616,4263.31348,1709.35681,7680.17676,2389.74536,2166.24731,2686.0647,10033,301.3100770792185,48.75931942838396,4,0,927,4,0,926]
[1043002742123093102,2086005451770207872,3234.427,2137.7229,5227.33252,3758.17651,3208.85425,4554.12402,10033,301.30859809063696,48.75890858489872,4,0,927,4,0,926]
[1043002764901983434,2086005524792056704,1129.97949,1044.59265,1226.70032,998.07135,947.716248,1056.73706,10033,301.3047551599383,48.7612654759309,4,0,927,4,0,926]
[1043002766508437568,2087506731813927424,2158.63794,1815.00073,2573.29199,2634.34131,2201.92334,3039.06152,10033,301.3053612833117,48.76583154204072,4,0,927,4,0,926]
[1043002767428138519,2086005520489687552,5658.27881,4119.98633,8447.95117,4538.89502,3725.52417,6007.46973,10033,301.2966314899967,48.76453705405568,4,0,927,4,0,926]
[1043002775136486408,2086005524787711488,2472.52954,1301.82532,3854.72778,2615.68945,2249.65381,2920.85303,20033,301.2963799097614,48.77225714166933,4,0,927,4,0,926]
[1043002775332587918,2086005524792053760,6247.77344,4193.4209,9873.97656,3566.97778,2484.54712,4910.34619,10033,301.2905776070227,48.76842246342762,4,0,927,4,0,926]
[1043003143948099526,2086006280706299648,3232.77075,2084.25928,5141.27002,4369.4458,3873.19873,4855.54541,20033,301.2896347231423,48.776381880521214,4,0,927,4,0,926]
[1043003144539219435,2086006280701947520,3669.44067,1912.21265,10387.2012,2218.95239,1990.38843,2467.49048,20033,301.2868484912698,48.77803425570411,4,0,927,4,0,926]
[1043003144813792944,2086006276403937536,8921.38086,5492.66553,12413.5693,7582.91748,5136.02686,11095.6104,10033,301.2808236498617,48.77483695067486,4,0,927,4,0,926]
[1043003145274193016,2086006280706296448,1931.10559,1268.58997,2835.4834,1996.93896,1585.74182,2627.18237,10033,301.2807592959487,48.77646515591577,4,0,927,4,0,926]
[1043003152930192679,2086006280701940480,4318.64795,2608.67334,5985.90479,6404.94531,5560.52197,7681.90234,10033,301.27747245104746,48.78295122353291,4,0,927,4,0,926]
[1043003153251962268,2086006276403794560,615.390991,611.085693,620.202576,613.951477,609.311096,619.46283,10033,301.2743376863235,48.78005626958334,4,0,927,4,0,926]
[1043003176948187827,2086006345123417856,4015.40112,3181.44653,5521.44434,3761.85767,3066.99683,4607.94238,10033,301.27057942019184,48.7840305966362,4,0,927,4,0,926]
[1043003177433699733,2086006349425771136,1240.51282,1103.14539,1395.43237,1201.28076,1103.43628,1294.53333,10033,301.26704965455133,48.78468267717209,4,0,927,4,0,926]
[1043003179174635873,2086006349421399424,2184.76099,999.291382,4348.42432,3272.71997,2833.29053,3599.9314,20033,301.26432957562224,48.78702989380667,4,0,927,4,0,926]
[1043003179930997026,2086006345123421568,413.305664,388.013153,458.002319,428.240112,396.345093,463.40744,10033,301.26516897009583,48.790493694818046,4,0,927,4,0,926]
[1043003185854836470,2086006345123421824,6020.74512,3379.26123,10022.3438,6843.23389,5832.57764,8245.92285,10033,301.26172516500634,48.79137171122056,4,0,927,4,0,926]
[1043003188260633459,2086006345123424128,3083.96973,2645.2478,3610.09839,2603.38818,2284.26343,3264.41382,10033,301.2556391014391,48.79536702084642,4,0,927,4,0,926]
[1043003188909431531,2086006349421402880,3654.01831,1838.25391,6329.62598,5261.00244,4533.65527,6094.49365,10033,301.2583792215315,48.79693300468372,4,0,927,4,0,926]
[1043003189558999612,2086006349421407360,6962.68555,3636.02002,10181.0762,6722.66162,5649.54004,8518.63379,10033,301.25971518553973,48.79916612562266,4,0,927,4,0,926]
[1043003281091395769,2086006345123425920,5168.04248,3092.67798,7838.78223,5017.95605,4339.78955,6108.44678,10033,301.25645729641496,48.79897159450866,4,0,927,4,0,926]
[1043003281352156489,2086006555579834240,4041.99536,2123.06177,6165.31104,10541.4609,8890.76758,13155.6094,20033,301.25691909290464,48.80041121722827,4,0,927,4,0,926]
[1043003281579675807,2086006555579828736,2936.01709,1848.4502,4419.88477,5021.45557,4225.74219,5889.49219,10033,301.2529872266793,48.79991886959842,4,0,927,4,0,926]
[1043003281691482245,2086006555584200192,3585.75244,2492.48901,4896.75684,null,null,null,10099,301.2522702904586,48.8005169159918,4,0,927,4,0,926]
[1043003281705693618,2086006551281856512,3331.5918,2422.61987,5022.89355,2093.20288,1830.82983,2628.34546,10033,301.252315194408,48.80076025920954,4,0,927,4,0,926]
[1043003282290996499,2086006555579820544,3606.36426,1738.64465,6213.02686,3778.12402,3306.39648,4270.04932,20033,301.24851651884586,48.799570680786736,4,0,927,4,0,926]
[1043003282810766726,2086006555580007936,3303.94287,1578.04761,7086.31494,6774.06934,5957.00488,7656.39502,20033,301.2455651023708,48.8010129003858,4,0,927,4,0,926]
[1043003283414002752,2086006551281857792,4905.02441,2891.83276,7697.23926,2447.9939,2221.20654,2721.15942,10033,301.2508060125988,48.80355807115235,4,0,927,4,0,926]
[1043003291771275941,2086006551281859712,4187.62109,2823.08521,6236.43018,3201.7168,2744.3269,3935.45557,10033,301.24319149737096,48.80767393089898,4,0,927,4,0,926]
[1043003314898248155,2086006624303674112,823.773071,720.412842,955.658569,772.352966,689.472717,872.405334,10022,301.23523631102114,48.80931016171323,4,0,927,4,0,926]
[1043003315446480194,2086006624303675136,3021.49023,2448.87158,3805.60327,2961.79639,2513.61499,3599.55615,10033,301.2391388800557,48.81126282449522,4,0,927,4,0,926]
[1043003316591556095,2086006620001337728,2968.1272,1825.06165,4650.29541,2101.5437,1879.79565,2362.20239,10033,301.2312769699415,48.81144056997931,4,0,927,4,0,926]
[1043003317185442287,2086006624299283840,4887.56396,3066.4519,7608.35938,10085.2637,8431.37988,12509.8926,10033,301.2300347402396,48.81336739949485,4,0,927,4,0,926]
[1043003317790799106,2086006620001339520,4146.67822,2745.18555,6814.39697,3315.07837,2927.5459,3680.30542,10033,301.23591301590164,48.81501231996192,4,0,927,4,0,926]
[1043003318253135436,2086006620001339776,1111.00085,923.63269,1357.44702,1037.45691,938.323547,1175.23145,10033,301.2321270966803,48.81611553216501,4,0,927,4,0,926]
[1043003322899537010,2086006624303672192,2718.49219,2233.53979,3384.37695,2124.41357,1863.90393,2392.57617,10033,301.2280991359815,48.81367489285616,4,0,927,4,0,926]
[1043003325192518620,2086006624303671168,2367.00977,2008.58228,2849.31909,2302.7832,2066.62598,2639.84863,10033,301.2230512497941,48.817589621913655,4,0,927,4,0,926]
[1043004791875483251,2086009574938842496,3300.24463,2370.01001,4361.07227,3119.45825,2669.39136,3611.52368,10033,301.21999039807224,48.82070928348712,4,0,927,4,0,926]
[1043004792704154163,2086009574938843520,1414.82629,936.73175,2458.61035,4734.12451,4074.24756,5511.24072,10033,301.2178593379329,48.82310335462125,4,0,927,4,0,926]
[1043004793791375828,2086009574938844800,2994.93628,1514.11304,4930.92773,9477.36719,7886.79248,11429.1689,10033,301.22005978327013,48.82664909233471,4,0,927,4,0,926]
[1043004794879985966,2086009579241169920,299.620483,294.436798,306.045258,299.862976,293.803314,306.11673,10033,301.21404627143954,48.82692786246108,4,0,927,4,0,926]
[1043004795815132432,2086009574938845568,3377.98706,2326.99805,5286.25439,5960.74854,4944.14404,7172.17432,10033,301.21721085814085,48.82903927629231,4,0,927,4,0,926]
[1043004795930908711,2086009579236782464,6237.11865,3482.02002,9058.95898,10163.9102,8467.80566,13254.0664,20033,301.2161416507595,48.82954142352455,4,0,927,4,0,926]
[1043004801220654066,2086009579241876736,1525.61279,1475.36658,1581.83374,1526.51587,1458.94434,1598.79016,10033,301.2103040451825,48.82947751913132,4,0,927,4,0,926]
[1043004801628477285,2086009574938846848,6447.80566,4519.23877,10644.8613,5836.28076,4674.29688,8017.55469,10033,301.21353587954457,48.82999788764186,4,0,927,4,0,926]
[1043004803282096040,2086009574938848000,5317.97314,3530.63745,7404.53711,4949.10156,4000.58081,6194.16064,10033,301.2040918717359,48.83210361369063,4,0,927,4,0,926]
[1043004803551697051,2086009579241168256,3549.44507,2853.86426,4570.51367,3217.34912,2685.70752,4005.82153,10033,301.20519487830694,48.833688474822274,4,0,927,4,0,926]
[1043004826335962042,2086009647956460928,2908.43311,1798.32898,5059.14453,5605.84814,4777.52881,6612.0625,10033,301.20282410990194,48.83331936773276,4,0,927,4,0,926]
[1043004827010570184,2086009643658325504,1078.90747,871.594055,1437.8031,1491.23743,1262.66309,1711.15161,10033,301.20270159862406,48.83581228429243,4,0,927,4,0,926]
[1043004828588051568,2086009647960643584,694.525024,633.162781,754.806763,689.900635,627.539612,746.093811,10033,301.2000614416257,48.83667583945663,4,0,927,4,0,926]
[1043004828782775985,2086009643658327808,4628.74463,3176.22339,8176.66113,4583.40137,3732.08936,5515.21973,10033,301.1991289296765,48.83821432386539,4,0,927,4,0,926]
[1043004829695943968,2086009643658328704,1606.07043,1063.65234,2646.18921,1293.49011,1120.68701,1457.02161,10033,301.2032954908892,48.84018190823804,4,0,927,4,0,926]
[1043004834973492998,2086009647956225920,2498.56812,1456.33057,4082.06128,3868.50293,3421.58325,4264.42627,20033,301.19410363197807,48.84008802921075,4,0,927,4,0,926]
[1043004835604438955,2086009643658329344,6030.69336,4391.59229,8623.94824,5699.92041,4363.96094,7803.06885,10033,301.1948586413807,48.84191513235721,4,0,927,4,0,926]
[1043004836131752237,2086009643658330240,2354.45361,1922.86743,3091.44019,2118.17627,1879.93738,2368.71533,10033,301.19858652078705,48.84313108899807,4,0,927,4,0,926]
[1043004836988295322,2086009647960640640,3751.72168,2879.43311,5635.66699,3163.33301,2702.61182,3950.75806,10033,301.1908519417583,48.84243328240508,4,0,927,4,0,926]
[1043004837571021319,2086009647960639232,2547.60596,2206.96143,2946.05225,2335.41528,2123.80786,2597.34277,10033,301.1872147671158,48.84357150753321,4,0,927,4,0,926]
[1043004933379944191,2086009854114662400,2420.52417,859.286926,4467.32129,1214.53955,1010.39545,1397.87878,11033,301.1831084348999,48.8540191089801,4,0,927,4,0,926]
[1043004933483716341,2086009854119073280,3134.5918,2602.72656,3769.896,2979.82935,2516.05835,3607.50171,10033,301.18318827441595,48.85524590706254,4,0,927,4,0,926]
[1043004939857341394,2086009854119070720,964.15686,908.690613,1043.76392,977.920837,896.080505,1046.84912,10033,301.17814129674065,48.85744791387755,4,0,927,4,0,926]
[1043004941834059079,2086009854114648704,2697.32227,1272.25146,7240.88916,4573.7915,4113.51855,5180.86768,20033,301.17518976183663,48.859491661308965,4,0,927,4,0,926]
[1043004941891906449,2086009849816767232,5950.89209,4460.10889,8271.37305,5432.75635,4390.52246,6783.01465,10033,301.1760652108485,48.85994892450481,4,0,927,4,0,926]
[1043004964090581711,2086009922834114432,4180.41016,2391.31006,6683.57715,8027.13721,6980.05762,9738.60938,20033,301.17021209429413,48.85989761325786,4,0,927,4,0,926]
[1043004964308000029,2086009922834104192,3996.92725,2316.53369,7244.896,2175.96704,1845.64111,2443.40259,10033,301.16718262392584,48.85905657280173,4,0,927,4,0,926]
[1043004964651029700,2086009918536244736,4447.49072,2710.08423,8323.05859,3154.53711,2748.61255,3670.96191,10033,301.17202492240995,48.85946991202041,4,0,927,4,0,926]
[1043004965232703719,2086009922838545536,4443.0166,3820.84375,5348.70361,4191.39209,3629.34277,5012.69287,10033,301.1694704937011,48.86144204182975,4,0,927,4,0,926]
[1043004973204961848,2086009922838542080,2378.29688,2175.31519,2623.32349,2413.24561,2215.15674,2596.59863,10033,301.1595711466153,48.867327233005966,4,0,927,4,0,926]
[1043004973543492839,2086009918536246912,6686.67969,4920.54102,8742.02734,5811.97363,2144.80151,8428.62109,10133,301.1647550196932,48.86723472543536,4,0,927,4,0,926]
[1043004976064700379,2086009918536248448,4773.22217,3152.10815,6737.2876,4467.14014,3568.39307,5891.84814,10033,301.15701039753714,48.87090091837649,4,0,927,4,0,926]
[1043005342759135183,2086010674450493440,2940.82715,2273.71216,4196.43262,3086.37964,2634.3501,3660.28979,10033,301.15454257016955,48.87280384844246,4,0,927,4,0,926]
[1043005343109424789,2086010678748353280,4490.5957,2638.18018,7740.57471,2575.53857,2272.86304,2797.55591,10033,301.15554883767965,48.87501745153641,4,0,927,4,0,926]
[1043005344516290599,2086010674450493696,3772.96191,2251.70142,5491.51855,2360.73169,2065.18823,2601.40161,10133,301.1472475140316,48.87485450949063,4,0,927,4,0,926]
[1043005345094798447,2086010678752787584,3140.56689,1920.36499,4736.95752,5113.9209,4302.27002,6337.72021,10033,301.15329634526864,48.87695500758876,4,0,927,4,0,926]
[1043005350318668501,2086010674450494080,5503.75537,3844.36304,8040.60205,5722.19336,4714.33838,7658.72998,10033,301.14430563821526,48.875893727879806,4,0,927,4,0,926]
[1043005377004107166,2086010747472258560,1624.77783,1547.43652,1717.44678,1639.14368,1561.25549,1727.54993,10033,301.1384794389552,48.88412462340083,4,0,927,4,0,926]
[1043005378143458197,2086010743169974016,3475.06763,2207.37695,5536.88867,7803.7207,6466.80518,9522.8457,10033,301.13285515632754,48.88478415531868,4,0,927,4,0,926]
[1043005378648648227,2086010747467787264,3535.10767,1566.97839,6236.69287,4182.29443,3705.86621,4744.55908,20033,301.1310243931923,48.88603552199165,4,0,927,4,0,926]
[1043005379615334964,2086010747472259200,3864.30957,2562.07812,5822.27051,2818.6311,2472.14282,3270.69336,10033,301.1345630136264,48.89011878209511,4,0,927,4,0,926]
[1043005379665025226,2086010747472257408,1583.61206,1336.80847,1998.19128,1388.95142,1206.84741,1706.66663,10033,301.1327760714691,48.88853679244208,4,0,927,4,0,926]
[1043005379893379116,2086010747467803392,2304.38599,1552.32434,3644.1521,3767.29834,3290.62695,4294.31738,10033,301.13204485171127,48.89044472406739,4,0,927,4,0,926]
[1043005385225566799,2086010743169975168,1067.53516,855.539124,1376.36169,891.90448,796.379395,1006.26135,10033,301.12593207214786,48.88985413317885,4,0,927,4,0,926]
[1043005386216121649,2086010743169975808,7823.48682,5124.88086,11913.1553,5447.79346,4309.00635,7002.90283,10033,301.1272279364754,48.89183702790614,4,0,927,4,0,926]
[1043005479315679308,2086010953626214272,2898.66113,1673.43665,4654.37793,5010.22314,4497.47119,5558.15479,20033,301.1219069738399,48.89534981009178,4,0,927,4,0,926]
[1043005480534438485,2086010949328407296,3435.54932,1873.25732,5242.81934,3585.70654,3150.02319,4053.87549,10033,301.1221474208815,48.898880350942896,4,0,927,4,0,926]
[1043005481015081099,2086010949328407680,5433.55615,3956.1189,6690.104,4414.18213,3425.54004,5893.40918,10033,301.11927620275225,48.89995365780598,4,0,927,4,0,926]
[1043005481987442458,2086010949328407552,5178.53516,3228.91992,8763.50488,5026.0835,4080.57666,6235.6582,10033,301.11497532328065,48.899539225451534,4,0,927,4,0,926]
[1043005488066453579,2086010953626201472,4021.43286,1956.03271,6477.5791,3037.74316,2782.37842,3406.7981,10033,301.11139184316875,48.902529509766026,4,0,927,4,0,926]
[1043005490032752620,2086010953626199296,3309.22266,1826.50256,4984.49707,15137.5156,12781.6592,17863.6426,20033,301.1088795445404,48.90399582032422,4,0,927,4,0,926]
[1043005491434610181,2086010953630680832,2568.18945,2406.43481,2766.32568,2484.5542,2291.64209,2705.98901,10033,301.10748368484394,48.90808692250936,4,0,927,4,0,926]
[1043005491735124094,2086010953630681344,662.947021,508.552399,920.332153,1975.21326,1709.58899,2190.0647,10033,301.10749300077066,48.90909657162277,4,0,927,4,0,926]
[1043005514545294553,2086011018047688704,1799.50464,1769.82361,1832.38403,1803.38379,1777.36829,1828.08093,10033,301.1045185433767,48.90904019486352,4,0,927,4,0,926]
[1043005516674154455,2086011018047886208,4715.77588,3337.30884,6413.59619,4379.79736,3504.8374,6272.5415,10033,301.1000175542157,48.91151473750436,4,0,927,4,0,926]
[1043005516864996238,2086011022350218880,2537.58936,2107.89014,3214.86353,2525.25708,2129.49707,2950.95776,10033,301.10180303701964,48.913127801185446,4,0,927,4,0,926]
[1043005516901418066,2086011022350899200,5460.8208,3285.99023,10396.0615,10689.2705,9158.09082,12816.2822,10033,301.1027129528004,48.913687542705496,4,0,927,4,0,926]
[1043005517282328689,2086011018047886336,5800.40137,3727.01978,9043.06836,6336.89404,5060.73242,8502.43359,10033,301.09863231888585,48.91398280561348,4,0,927,4,0,926]
[1043005522101188053,2086011018047908992,4040.51465,3051.28345,5414.28418,4094.80859,3219.75049,5156.52734,10033,301.09332667492663,48.91253454046084,4,0,927,4,0,926]
[1043005524073873553,2086011018047886720,5056.56787,3987.61108,6801.11328,5137.67676,4108.64795,6487.55762,10033,301.0908910741746,48.914256383104856,4,0,927,4,0,926]
[1043005525897586174,2086011022345667584,3577.24194,2179.3147,5712.87402,9356.97754,7957.60303,11594.7686,10033,301.09036659572007,48.92068823291061,4,0,927,4,0,926]
[1043005526095038724,2086011018047886848,6315.53613,4117.85449,13738.4229,4017.58716,3344.21875,5203.35156,10033,301.0906337660287,48.921251513217015,4,0,927,4,0,926]
[1043099352107465634,2086198690938663936,4177.10596,2735.25146,6292.55078,5779.22168,4852.81104,7010.53125,10033,301.0808185638002,48.9217900128376,4,0,927,4,0,926]
[1043099358397403506,2086198690938664832,3821.77759,2506.39893,6334.99707,5522.46582,4839.48047,7037.37109,10033,301.0773031907461,48.92366184049134,4,0,927,4,0,926]
[1043099361435082356,2086198690938667008,4769.30322,2830.72559,7127.81201,2041.20984,1879.81238,2274.67285,10033,301.0731426320912,48.93089767065656,4,0,927,4,0,926]
[1043099384512763650,2086198763959700480,3682.6687,1924.81909,5403.79736,4914.97168,4428.89453,5724.82373,10033,301.07125140253936,48.93231182266475,4,0,927,4,0,926]
[1043099385565718875,2086198759658147328,1426.36853,1236.79468,1682.05127,1497.96545,1331.71887,1654.46606,10033,301.0731027654911,48.93475341259475,4,0,927,4,0,926]
[1043099387398483421,2086198763957769472,1357.43848,1334.79211,1377.73889,1359.92358,1341.86719,1374.87402,10033,301.0677337604531,48.93606732032072,4,0,927,4,0,926]
[1043099393681375329,2086198763950713216,2234.96338,1124.04089,4067.8877,5163.55078,4619.39893,5714.65869,20033,301.0594745656297,48.93970926862273,4,0,927,4,0,926]
[1043099394815229916,2086198763950716160,3439.04028,1767.72937,4953.32178,10020.1768,8722.31445,11916.1572,20033,301.06233789269027,48.9433517599684,4,0,927,4,0,926]
[1043099488669353215,2086198965816579840,6571.79541,4218.78125,10872.6357,5988.854,4927.92969,7377.87646,10033,301.0563865671939,48.94749095198453,4,0,927,4,0,926]
[1043099488859166796,2086198970109143040,3517.67139,2240.45703,6088.74463,2500.23169,2187.48901,2824.8584,10033,301.05254248194194,48.9466377556813,4,0,927,4,0,926]
[1043099489011460990,2086198970116199424,3359.21362,2992.95654,3762.76343,3130.75781,2803.40723,3628.20532,10033,301.0514823922172,48.94778500355832,4,0,927,4,0,926]
[1043099490561799851,2086198970109141760,5014.05908,3602.71777,7500.39697,3938.18799,3217.53247,4926.66602,10033,301.050145351907,48.948313020881,4,0,927,4,0,926]
[1043099491309844717,2086198965816581120,4049.74097,2664.39087,5901.93945,7185.54346,6250.30615,8485.49805,10033,301.05026380841514,48.95158750751548,4,0,927,4,0,926]
[1043099496060219336,2086198970116199168,1209.68274,1170.62024,1247.81262,1235.6582,1194.13489,1274.95264,10033,301.0456473585967,48.948871430097526,4,0,927,4,0,926]
[1043099521793412337,2086199038835675392,1878.45178,1787.87598,1984.1106,1898.70569,1790.94971,2013.84448,10033,301.035777754342,48.95568731279081,4,0,927,4,0,926]
[1043099523990363250,2086199034536059520,3509.83618,1989.01233,5148.15332,6292.13281,5377.04443,7798.03857,10033,301.033090995945,48.95839604397498,4,0,927,4,0,926]
[1043099524948636577,2086199038835675520,2758.76514,2044.646,3656.75928,4290.69629,3506.03491,5224.94629,10033,301.0333147939472,48.96113766502418,4,0,927,4,0,926]
[1043099524967137989,2086199038828616704,4915.92578,3118.27539,7418.80127,null,null,null,10099,301.0328663179235,48.9610176660988,4,0,927,4,0,926]
[1043099525257000329,2086199038831460736,3362.05444,1670.84705,5554.88672,10880.4297,9172.01855,13691.1357,20033,301.0350496287726,48.96277058377174,4,0,927,4,0,926]
[1043099531049413834,2086199038835675264,5158.83447,3565.86157,7154.18164,2594.91504,2324.7251,2922.77148,10033,301.0274625907429,48.96393395006678,4,0,927,4,0,926]
[1043099531487999307,2086199034536061440,4312.16992,2607.48462,6322.88135,2866.9519,2519.77905,3217.44775,10033,301.0290121751557,48.96523584924532,4,0,927,4,0,926]
[1043099532667797930,2086199034536061312,6492.73438,3632.4624,10851.9053,7978.66309,6213.48145,9750.96777,10033,301.02471198439537,48.9651855054058,4,0,927,4,0,926]
[1043099900361104649,2086199790450306560,5369.65332,3259.12183,8584.0752,4832.05371,4123.08838,5566.97119,10033,301.0181291403493,48.96918591980815,4,0,927,4,0,926]
[1043099900476120125,2086199794742857984,5406.00928,3745.62354,7777.21777,8920.87402,7620.55322,11269.6211,10033,301.0177294172548,48.96994746521318,4,0,927,4,0,926]
[1043099901952943454,2086199790452637696,4006.59448,1523.39368,5635.6416,12638.3525,10519.6738,15055.8105,10033,301.0165391972165,48.97062514516664,4,0,927,4,0,926]
[1043099910695407103,2086199790450308352,4113.18408,2713.69824,10912.1182,3396.43481,2910.92505,4181.2959,11033,301.00634121708384,48.97763757437853,4,0,927,4,0,926]
[1043099934791659012,2086199859169785728,3140.31519,1695.55225,4784.35938,10247.7227,8764.04785,12295.5479,20033,301.0017917410937,48.98239253433532,4,0,927,4,0,926]
[1043099943233869946,2086199859169822080,2736.00684,1696.66028,4427.49512,4170.05615,3577.09741,4995.125,10033,300.99155753433604,48.98765303727972,4,0,927,4,0,926]
[1043099943470185026,2086199863465179264,4289.05518,2594.47266,5908.03809,3926.42285,3487.28149,4587.06592,10033,300.99193290376746,48.98881468743062,4,0,927,4,0,926]
[1043099944915410743,2086199859169822208,3806.15967,2358.36182,6011.0376,6595.82129,5527.72852,8118.20117,10033,300.9911715245468,48.98930170980186,4,0,927,4,0,926]
[1043099945081337535,2086199863465179136,4024.41895,1682.03857,5713.08643,14850.7256,12830.2646,17565.6465,21033,300.98978170097826,48.99039967943214,4,0,927,4,0,926]
[1043099945304507260,2086199863469653248,2019.81775,1851.01404,2193.14478,1966.13818,1803.05505,2092.14697,10033,300.9872023626982,48.98968349674986,4,0,927,4,0,926]
[1043099946546029040,2086199863469653888,4636.2207,2962.04736,6378.46924,9678.42383,7851.21436,12369.8096,10033,300.9910267579708,48.99388006618166,4,0,927,4,0,926]
[1043100038126817297,2086200069628083968,1209.46216,1138.01038,1283.40564,1282.72327,1182.01599,1375.18738,10033,300.98855473478926,48.99459119578062,4,0,927,4,0,926]
[1043100038186198667,2086200069628083840,3670.06079,2499.01416,5532.76416,2962.94092,2590.09009,3675.94263,10033,300.98740077301784,48.9943343108586,4,0,927,4,0,926]
[1043100047504214767,2086200069623609216,2512.21216,1680.85315,3921.87964,4357.57227,3806.24585,5003.84619,10033,300.97879453835674,49.003248592551394,4,0,927,4,0,926]
[1043100048824897967,2086200069629820416,4369.9834,2425.7229,6872.64893,4803.11182,4321.16699,5408.29736,10033,300.97526882417,49.00320326983212,4,0,927,4,0,926]
[1043100048964277734,2086200069628083072,2138.97729,1579.50281,3104.42261,1596.7312,1412.64221,1770.00146,10033,300.97396533177346,49.00406403948847,4,0,927,4,0,926]
[1043100049049603068,2086200069628083584,1744.63196,1515.08167,2217.32764,1864.83142,1687.89355,2153.27124,10033,300.9764217306516,49.00408390641078,4,0,927,4,0,926]
[1043100071381920854,2086200134047698688,2877.73535,1910.05566,3850.0542,1908.51721,1720.15442,2095.49561,10033,300.96863157961405,49.00342175649951,4,0,927,4,0,926]
[1043100073340471454,2086200138347563008,1559.46399,1512.41138,1619.26404,1566.92175,1501.56238,1622.14429,10033,300.96889334198704,49.0092715527074,4,0,927,4,0,926]
[1043100079977734261,2086200134047700224,5346.85205,3716.64355,7372.40625,3765.1145,3167.3916,4554.64697,10033,300.9614153005869,49.009143705128814,4,0,927,4,0,926]
[1043100080635006513,2086200134047700864,2395.75513,1873.39392,3222.8418,3086.61133,2636.12573,3583.11523,10033,300.9572629692317,49.01163284409626,4,0,927,4,0,926]
[1043100081389142010,2086200138343084288,3305.55591,1954.84326,9565.02051,8942.12988,7646.43555,10638.6279,20033,300.9629964729354,49.0138389453408,4,0,927,4,0,926]
[1043100081467093176,2086200138347559680,552.149841,545.19928,559.999939,552.153503,544.54187,560.597168,10033,300.9637868779039,49.01474598356761,4,0,927,4,0,926]
[1043100081698102266,2086200134047701504,5862.03027,4416.76709,7996.78174,4967.72314,3572.46655,7121.3501,10033,300.9590282320717,49.01438964300258,4,0,927,4,0,926]
[1043100083695446014,2086200138349296768,4612.12793,2837.09302,6140.38477,3512.49536,3080.73145,3927.01733,10033,300.95675545334245,49.01672357221975,4,0,927,4,0,926]
[1043101550736183626,2086203093285059072,2042.48425,1281.57263,3303.66064,2572.43018,2238.46802,2890.1543,10033,300.95411204500454,49.02138498890857,4,0,927,4,0,926]
[1043101550981354954,2086203093280580992,3125.53052,1811.59045,4937.70166,2965.58594,2632.28857,3271.4436,20033,300.9473537676321,49.0182691482324,4,0,927,4,0,926]
[1043101551350324267,2086203093280581504,3710.08716,2040.48071,6417.16553,10403.6084,8759.39551,12444.293,10033,300.94795746413934,49.020150862359024,4,0,927,4,0,926]
[1043101559104022933,2086203088985204608,2594.50122,1988.4917,3498.02222,2860.72998,2536.53418,3328.20337,10033,300.94428218284065,49.02657972277304,4,0,927,4,0,926]
[1043101560531434873,2086203093280580608,4020.97046,2232.04736,6348.76123,5367.62061,4578.54102,6209.37256,10033,300.9380654899216,49.02812505955656,4,0,927,4,0,926]
[1043101583808590671,2086203157704682752,4779.32764,3252.66895,6698.6875,3510.58057,2940.27197,4273.61279,10033,300.93335587686704,49.02984657278269,4,0,927,4,0,926]
[1043101584867327989,2086203162000057600,5414.35254,3654.22876,8360.74512,3840.62915,3208.15112,4882.62988,10033,300.93516454395314,49.03256841357439,4,0,927,4,0,926]
[1043101585419526169,2086203162000055424,2013.88025,1016.77338,2916.42603,2687.39795,2413.96191,3023.22803,10033,300.9313668251144,49.03138478464559,4,0,927,4,0,926]
[1043101592845242900,2086203162006273024,2343.51855,1466.69617,3993.07129,1554.12708,1385.10278,1773.36511,10033,300.9285956215597,49.036232072954085,4,0,927,4,0,926]
[1043101593052375845,2086203157704684160,4847.32764,3281.56152,7479.27002,5700.85986,4709.32617,7174.7876,10033,300.9279960886427,49.03782021485818,4,0,927,4,0,926]
[1043101595330971168,2086203157704684544,3898.1167,2807.72559,5276.94043,2857.52832,2434.1687,3337.04102,10033,300.92633173833383,49.041658154404615,4,0,927,4,0,926]
[1043101687432409284,2086203368162964352,4108.61035,3262.01074,5661.79932,4106.14062,3449.2981,5033.39502,10033,300.9198448867924,49.0425361014494,4,0,927,4,0,926]
[1043101687495026691,2086203368158484224,4244.02393,2654.65332,6424.62354,4099.28564,3671.61035,5615.18066,10033,300.9194427194517,49.04361503324759,4,0,927,4,0,926]
[1043101687696499366,2086203363863116032,4800.93408,3756.42725,6132.31543,3970.32983,3384.13086,4664.24854,10033,300.9220891538196,49.04516254033425,4,0,927,4,0,926]
[1043101689039867471,2086203363863116160,4420.31982,3651.6626,5463.40186,3948.72876,3309.18042,4748.6543,10033,300.9126264970491,49.04529342931505,4,0,927,4,0,926]
[1043101689259961338,2086203368158482560,4395.47266,2979.70386,6694.31152,7957.0376,6834.51758,9875.68262,10033,300.913793725242,49.04613256826892,4,0,927,4,0,926]
[1043101696035532147,2086203363863116672,2290.79102,1840.33948,3054.49561,3072.54248,2657.80615,3748.90674,10033,300.9112073248775,49.0490620476652,4,0,927,4,0,926]
[1043101698076049410,2086203363863117440,5627.30176,3303.70508,8616.52148,5683.49365,4852.72852,6600.0498,10033,300.90766443754205,49.05161873687679,4,0,927,4,0,926]
[1043101720688622590,2086203436877954432,2998.44409,1651.09717,4737.39453,null,null,null,10099,300.9017334060711,49.05231780085917,4,0,927,4,0,926]
[1043101720710883219,2086203432582616064,4274.68457,2367.66699,6808.50391,4764.96094,3843.25684,6317.83057,10033,300.9019019269904,49.052679546557165,4,0,927,4,0,926]
[1043101721691354765,2086203436882440320,488.216614,485.015533,491.784302,489.017334,485.782928,491.856628,10033,300.90346743830906,49.05432687828348,4,0,927,4,0,926]
[1043101721831305782,2086203436880129280,3166.70898,1990.73376,5948.18506,5617.52197,4920.74561,6606.35303,10033,300.9025706784988,49.0554070995038,4,0,927,4,0,926]
[1043101723129506590,2086203436882439936,4171.70068,3530.65552,4932.22168,3717.99756,3281.21704,4200.77539,10033,300.89861531086245,49.05742944460236,4,0,927,4,0,926]
[1043101730333517594,2086203436877955200,3911.4292,2179.59058,5519.85303,7501.22607,6197.90625,8623.8252,10033,300.89645015909895,49.06139371426557,4,0,927,4,0,926]
[1043101731374504571,2086203436877951104,4249.38379,1785.45142,6444.20508,3655.37622,3243.948,4166.54346,20033,300.888789257888,49.06094099650096,4,0,927,4,0,926]
[1043102099049971879,2086204188496840832,6120.20996,3994.83838,8389.36426,7597.59814,6192.03467,9570.30664,10033,300.8852543320176,49.06682338790727,4,0,927,4,0,926]
[1043102099733076346,2086204188496840960,3546.62988,1831.92371,6269.78711,7998.11914,6838.37793,9397.53125,10033,300.8874723075994,49.06775077877157,4,0,927,4,0,926]
[1043102100045756599,2086204192792198144,2159.20605,1340.85889,3707.2085,4790.83398,4300.89111,5416.58398,10033,300.88717382401774,49.069160070424935,4,0,927,4,0,926]
[1043102101747708020,2086204188496842240,3304.5354,2009.72485,5062.71533,5060.12744,4093.96387,6383.38135,10033,300.8788354484628,49.0715498840569,4,0,927,4,0,926]
[1043102107312723900,2086204192796681984,414.035858,392.234253,436.098114,427.101868,405.088409,451.822479,10033,300.8749361730052,49.07082387212869,4,0,927,4,0,926]
[1043102108131529097,2086204192792192000,3553.01172,1823.85242,5521.33984,10401.7803,8606.34473,12962.3271,20033,300.8738995377266,49.07403279169476,4,0,927,4,0,926]
[1043102108334932988,2086204188496842752,3386.43481,2415.08105,5253.98926,5246.41309,4333.08496,6433.55273,10033,300.87891572690546,49.07414905443817,4,0,927,4,0,926]
[1043102111094959310,2086204188496843520,4181.67529,2272.43286,6671.62549,2512.94751,2238.16772,2832.87183,10033,300.8720805060753,49.078550123318216,4,0,927,4,0,926]
[1043102133102499819,2086204261511664768,4476.73633,2216.63892,7493.37793,9043.00684,7695.70215,10875.5947,20033,300.86763372520073,49.07684804639704,4,0,927,4,0,926]
[1043102133385691373,2086204261511667328,5464.94775,3057.62549,7094.98438,9312.86621,7742.58545,11884.4141,10033,300.86841165908703,49.07878865043768,4,0,927,4,0,926]
[1043102135932335547,2086204257216321024,1768.75012,1491.76233,2170.44482,1656.5625,1510.08215,1812.01233,10033,300.86308882649337,49.08250693147294,4,0,927,4,0,926]
[1043102136350022410,2086204261516168832,7059.1001,5546.73193,9177.39746,5143.61133,4144.02783,6517.86035,10033,300.8656343623205,49.08356026232544,4,0,927,4,0,926]
[1043102136559289669,2086204261513766912,2431.12207,1381.93469,4753.81885,844.62915,724.773926,1019.37952,10033,300.8657426457997,49.08411314706049,4,0,927,4,0,926]
[1043102137156486264,2086204261516159488,2767.71753,2575.04883,2990.3667,2700.0459,2487.98047,2906.70386,10033,300.8644387659103,49.08664800207959,4,0,927,4,0,926]
[1043102236425218809,2086204467674587776,4276.63574,3475.55591,5631.56885,4115.31543,3319.13037,4981.74512,10033,300.85042534638944,49.09035846097414,4,0,927,4,0,926]
[1043102236931067078,2086204467670090752,5830.84082,3258.9165,10836.1104,3846.52759,3404.39893,4274.25488,20033,300.8489009699914,49.09162699293469,4,0,927,4,0,926]
[1043102239508481080,2086204463374752768,3915.87402,3164.52075,5125.15186,3623.77295,2890.03491,5005.23828,10033,300.850064680182,49.095730110457694,4,0,927,4,0,926]
[1043102245923848816,2086204467670093056,3395.23755,1761.15808,6286.83691,2815.15674,2474.74756,3159.62891,20033,300.84584594265783,49.09850286172432,4,0,927,4,0,926]
[1043102246385455487,2086204467674587648,5098.47314,3804.20825,6633.03467,4310.49219,3592.33521,5237.10449,10033,300.8423706299125,49.099902105495154,4,0,927,4,0,926]
[1043102247390845179,2086204467670084352,2282.50366,1921.07263,2867.09863,2299.28711,2054.92041,2637.80493,10033,300.8353429820438,49.09899946822914,4,0,927,4,0,926]
[1043102247418996566,2086204467670084864,5084.87354,2918.43506,8177.12061,4453.85156,3779.95142,5462.55469,10033,300.83563593076616,49.099727360304605,4,0,927,4,0,926]
[1043102272161500014,2086204532094230784,2643.7334,1899.49243,3935.81079,2082.15845,1915.20984,2306.61865,10033,300.833780221837,49.10607822985869,4,0,927,4,0,926]
[1043102272488528405,2086204532094230400,4402.729,2798.47241,7304.5293,7781.74414,6004.97412,9726.41797,10033,300.8302770291781,49.10282013327173,4,0,927,4,0,926]
[1043102272615413600,2086204532094230528,6383.45215,4115.59375,9116.94043,5839.53906,4573.24756,8136.23926,10033,300.83010839404994,49.10454215002908,4,0,927,4,0,926]
[1043102273316559529,2086204532094230912,3138.77271,1618.91003,7551.64893,1922.974,1689.38794,2130.37817,10033,300.8293855441726,49.10652284677939,4,0,927,4,0,926]
[1043102273671850188,2086204532094231296,1999.22498,1133.84241,3727.29468,1577.7041,1338.28967,1843.09155,10033,300.83215699930383,49.107248019221664,4,0,927,4,0,926]
[1043102280118252230,2086204536389562880,3254.28174,1877.4718,4900.08643,13449.3535,11594.0449,15850.8916,20033,300.8280709009476,49.11044249161287,4,0,927,4,0,926]
[1043102280171625878,2086204536389561344,3095.60962,1206.61865,6004.58594,4912.76172,4275.9043,5657.46289,20033,300.8265835785138,49.11000163654885,4,0,927,4,0,926]
[1043102280644864056,2086204536389561984,2983.27344,1835.93457,5203.99414,2365.77051,2131.28369,2629.69434,10033,300.82594927109204,49.11171085521415,4,0,927,4,0,926]
[1043108147666559170,2086216287420080512,2979.32275,1594.44226,4662.52002,5818.49219,5170.70605,6875.60889,10033,300.8160187776816,49.11855293194986,4,0,927,4,0,926]
[1043108149226425067,2086216287424583808,679.56427,649.638123,714.97467,687.46405,645.025146,720.833069,10033,300.81427002115817,49.11929003832212,4,0,927,4,0,926]
[1043108155120674633,2086216287420072960,2935.37915,1737.41602,5298.00146,5200.93701,4552.52197,6037.64893,10033,300.8060491238125,49.12048661046413,4,0,927,4,0,926]
[1043108155452253926,2086216287420076160,4284.44336,2751.20386,6579.72949,7418.95752,6295.63721,8988.87402,20033,300.8074740507637,49.12256931168009,4,0,927,4,0,926]
[1043108183863658219,2086216356139553024,2202.55249,1389.2821,3273.68286,4643.98096,4072.09668,5348.88428,10033,300.7989439261796,49.133264047445714,4,0,927,4,0,926]
[1043108183987104387,2086216351844232320,2918.85571,2365.64795,3885.00732,2904.78149,2425.16382,3512.74805,10033,300.796299519941,49.132161694709815,4,0,927,4,0,926]
[1043108188987020095,2086216356139542784,5651.29541,3468.30249,10050.9014,9811.86035,8234.9834,11739.5381,10033,300.7904993160613,49.13185116640335,4,0,927,4,0,926]
[1043108189497192077,2086216356144057984,1815.64111,1744.77441,1884.5658,1826.17432,1751.64185,1912.1875,10033,300.7894179803578,49.13305762904626,4,0,927,4,0,926]
[1043108189996806141,2086216356144059264,2347.92822,2072.67505,2735.33228,2168.45776,1965.98975,2481.65918,10033,300.7946208892887,49.13481025344787,4,0,927,4,0,926]
[1043108190477676822,2086216351844233088,3813.2312,2516.9563,5786.74072,4261.80859,3711.77051,5077.51562,10033,300.7916053796902,49.135866110219126,4,0,927,4,0,926]
[1043108192943992254,2086216351844233984,3687.92139,2068.49536,5318.53613,2099.85596,1837.47668,2354.49634,10033,300.7887615235177,49.140842635503766,4,0,927,4,0,926]
[1043108284774346636,2086216562302488960,3170.48096,2777.18604,3940.04248,3002.16113,2646.59521,3523.91333,10033,300.7858670449393,49.14184302954844,4,0,927,4,0,926]
[1043108285030470843,2086216562297975808,1542.2843,1154.23462,2145.09717,1693.81873,1464.70618,1909.76575,10033,300.78381309874527,49.14248058156244,4,0,927,4,0,926]
[1043108292178264462,2086216562297968000,3070.43555,1890.57385,4887.33643,4031.18384,3550.52759,4821.40137,10033,300.7763402608977,49.14447212249049,4,0,927,4,0,926]
[1043108293195887624,2086216558002665088,2655.27466,2285.9436,3195.46484,2757.35815,2392.28174,3277.04736,10033,300.7764095408101,49.147471793435614,4,0,927,4,0,926]
[1043108319624026082,2086216631017447552,3531.22754,2761.54126,4597.1792,3644.14233,2996.60425,4655.16895,10033,300.7689060735246,49.15602805450951,4,0,927,4,0,926]
[1043108319680547323,2086216631017444480,4263.78613,2661.34058,8282.43066,3119.75415,2792.23169,3559.05493,10033,300.7668834514914,49.15569996499219,4,0,927,4,0,926]
[1043108320357770327,2086216631017434880,5186.58936,3733.65698,7281.79395,5680.5957,4678.33691,6782.48535,10033,300.76058432887817,49.153549037491054,4,0,927,4,0,926]
[1043108320514177147,2086216626722142208,4993.33936,3066.82202,7362.06348,4906.68457,4328.26465,5876.57129,10033,300.7586195654852,49.15428140336829,4,0,927,4,0,926]
[1043108320769081861,2086216631021962880,5656.31104,3922.11133,12333.4268,5235.16602,4092.88135,7275.81201,10033,300.7604222016248,49.15599220470611,4,0,927,4,0,926]
[1043108321889226861,2086216626722142592,3368.70068,1865.74536,4942.90039,6350.20801,5309.99854,7850.47559,10033,300.76333580990394,49.15947320584733,4,0,927,4,0,926]
[1043108321945154524,2086216631019858432,1667.6012,879.986145,3247.11523,4783.91797,4310.96924,5302.25488,20033,300.76279644516524,49.16028021686502,4,0,927,4,0,926]
[1043108329311597835,2086216631021961856,882.216492,843.872864,923.656555,903.580811,866.945007,935.627441,10033,300.75301097422954,49.16230310913712,4,0,927,4,0,926]
[1043108330182441959,2086216631017435520,4208.79297,2548.97876,6856.78467,2962.30566,2615.35522,3320.46777,10033,300.7524906699812,49.16368698972202,4,0,927,4,0,926]
[1043108698763337742,2086217386936205184,2905.12036,1981.22986,4327.62207,3362.01196,2960.34082,3862.48315,10033,300.7429793806309,49.16869566611866,4,0,927,4,0,926]
[1043108699447007990,2086217382636387200,2804.69141,1809.70605,4269.46143,2609.08447,2324.49292,2973.1499,10033,300.74580783288906,49.16927336426759,4,0,927,4,0,926]
[1043108704526416469,2086217382636387328,2486.09229,1708.6123,3890.06323,3942.75977,3439.98901,4560.7207,10033,300.74216850496475,49.16929019523501,4,0,927,4,0,926]
[1043108706124909056,2086217386931677440,1461.03638,637.465698,3796.69727,6455.96924,5774.11621,7406.3335,20033,300.7417682355361,49.17352558401919,4,0,927,4,0,926]
[1043108707144943472,2086217386931666816,4413.57422,3033.36987,6628.34912,7023.75195,5797.18848,8366.01367,10033,300.7343667561809,49.1740164745675,4,0,927,4,0,926]
[1043108707284021273,2086217382636387712,1114.51208,1028.73499,1227.90039,1177.0957,1082.07117,1275.79053,10033,300.7363498645632,49.1747595163954,4,0,927,4,0,926]
[1043108707304642975,2086217386931668096,5709.72852,3506.41821,9224.95605,7455.58252,6222.42432,9067.72266,10033,300.7353432785373,49.17391396032527,4,0,927,4,0,926]
[1043108707634317980,2086217382636393984,5667.22949,3952.18359,7585.97754,6128.00488,4954.47266,8213.97168,10033,300.73842886676925,49.17461004665851,4,0,927,4,0,926]
[1043108731268773225,2086217451355864704,1572.10059,1504.74976,1639.03943,1557.7428,1500.34448,1615.59558,10033,300.7348932990081,49.17800166503042,4,0,927,4,0,926]
[1043108739829534384,2086217455655679104,2876.67969,2070.89038,4529.98242,null,null,null,10099,300.7250232447016,49.18375288497872,4,0,927,4,0,926]
[1043108739832856402,2086217451355864832,4894.79248,3495.97583,7354.62207,4979.30518,3933.16504,6354.74756,10033,300.7253109080164,49.1839920100325,4,0,927,4,0,926]
[1043108741172395341,2086217451355864960,5505.41797,3605.88086,8009.18408,8943.3418,7421.61914,11742.4648,10033,300.71959994960696,49.18537103026163,4,0,927,4,0,926]
[1043108742589143810,2086217455655678848,6521.18945,3584.66504,9224.97754,5956.26172,4986.83936,7285.46924,10033,300.721324498962,49.18809959519727,4,0,927,4,0,926]
[1043108836275112497,2086217661809564928,2977.80615,1987.92004,4518.88232,4816.25342,4309.50977,5565.59033,10033,300.7138533330571,49.19136554737032,4,0,927,4,0,926]
[1043108836400178955,2086217657514295680,5053.40332,3902.97168,6583.19775,4747.7085,3976.31104,5690.84668,10033,300.71397119462296,49.19296710769815,4,0,927,4,0,926]
[1043108837034595116,2086217661814107776,1795.57385,1711.96497,1916.13757,1795.77466,1690.19287,1936.06409,10033,300.7113800416795,49.194690002000186,4,0,927,4,0,926]
[1043108842043367423,2086217661809561728,3265.90747,2027.39624,6159.18115,5516.58301,4725.96973,6523.16357,10033,300.7076625458735,49.19341287494891,4,0,927,4,0,926]
[1043108842205613154,2086217657514295424,1250.29065,1063.47473,1509.19397,1249.37622,1092.23279,1411.95593,10033,300.7053398508288,49.19339043691813,4,0,927,4,0,926]
[1043108842819357410,2086217661809564672,4182.71387,2665.86768,5849.96826,7775.69189,6626.11182,9848.58398,10033,300.709976537642,49.19550787126081,4,0,927,4,0,926]
[1043108842905943664,2086217661809564032,4936.42236,2872.87476,7457.44482,8246.58203,6724.50244,10529.3389,10033,300.70839340335505,49.19604595200644,4,0,927,4,0,926]
[1043108868533618094,2086217730533583488,925.258423,916.765015,935.970459,925.543274,917.250427,933.690491,10033,300.70101167442607,49.20094593883782,4,0,927,4,0,926]
[1043108869465638690,2086217726233772672,2090.18042,1372.16077,3495.11548,3573.3125,3088.79761,4039.698,10033,300.69834086006153,49.20467085165456,4,0,927,4,0,926]
[1043108869982924221,2086217726232835584,1075.73584,930.326782,1298.86609,1125.90881,988.80481,1274.28931,10033,300.6951715446732,49.20315669783876,4,0,927,4,0,926]
[1043108870443545400,2086217730535336192,1366.87354,995.412598,2097.64185,1021.07672,898.853455,1173.48303,10033,300.6942099566083,49.20450173963685,4,0,927,4,0,926]
[1043108877267613468,2086217730533582336,2169.68213,2040.74622,2317.44019,2106.7168,1973.81934,2238.45605,10033,300.69127286974043,49.208169729136976,4,0,927,4,0,926]
[1043108878940711522,2086217726232858624,5603.81348,3750.31055,11828.2793,7775.08643,6489.83447,9914.08691,10033,300.68367174760243,49.2103641043545,4,0,927,4,0,926]
[1043108878950016353,2086217730529022976,3055.75952,1754.28357,4726.22412,null,null,null,20099,300.68335112858216,49.210673582353714,4,0,927,4,0,926]
[1043110347192896193,2086220681170371712,2632.36133,2028.42334,3320.08521,2980.22681,2497.35547,3660.75537,10033,300.6768858390102,49.21415457013087,4,0,927,4,0,926]
[1043110354131423140,2086220685466517504,4521.45801,2207.74194,8253.29297,4718.33008,4155.20752,5382.01318,10033,300.67147914168334,49.218692377732346,4,0,927,4,0,926]
[1043110356704007726,2086220681170402560,6539.85645,4369.40625,12675.6738,3536.94092,3031.4707,4188.8252,10033,300.671457150362,49.222108473365736,4,0,927,4,0,926]
[1043110356961702735,2086220681170402432,4426.87744,2242.85083,7041.60986,3261.01611,2907.56543,3630.89893,10033,300.67250693821177,49.22330332836432,4,0,927,4,0,926]
[1043110357309943921,2086220681170409728,3409.82983,2805.66626,4330.21729,3252.2793,2673.35327,3895.00391,10033,300.66980222939225,49.224466787171146,4,0,927,4,0,926]
[1043110357426025812,2086220685471078528,2235.39868,1692.07788,3031.25098,2292.95264,2039.60156,2632.25684,10033,300.667795381302,49.22506579290429,4,0,927,4,0,926]
[1043110381668110911,2086220749889891328,3780.02637,2374.36377,5655.875,6402.66064,5541.62744,8038.98877,10033,300.6618698272562,49.22660375318958,4,0,927,4,0,926]
[1043110381922007819,2086220754185990016,3935.05005,2500.43823,6218.5957,4999.9209,4470.06299,5903.02734,10033,300.66092350901084,49.22901683005652,4,0,927,4,0,926]
[1043110383070421234,2086220749889903104,4820.73975,2972.3186,6897.10938,3459.2666,3047.63525,4201.48096,10033,300.6614632726747,49.23028009781201,4,0,927,4,0,926]
[1043110388200549817,2086220749889902208,1623.41174,1165.59131,3069.45166,1052.1449,928.961609,1211.89526,10033,300.6576761472336,49.23051300463437,4,0,927,4,0,926]
[1043110390372178349,2086220754190583040,1297.78223,1271.84912,1322.14844,1302.03564,1275.36572,1327.55322,10033,300.65341502212686,49.234043817070464,4,0,927,4,0,926]
[1043110483858467094,2086220956048370688,3511.91064,2489.71069,5217.46289,2426.45679,2116.4187,2699.38306,10033,300.6499795609481,49.24036111206832,4,0,927,4,0,926]
[1043110483892221029,2086220960344417920,2530.08789,1662.84448,3563.5188,2674.71777,2356.09106,3073.2915,10033,300.65094933006026,49.2406517926725,4,0,927,4,0,926]
[1043110484802077731,2086220956048361984,2018.69653,1267.62854,3352.5332,1474.38953,1275.23157,1639.84387,10033,300.64561454370653,49.23919938511981,4,0,927,4,0,926]
[1043110485214497760,2086220960350741120,3604.29663,2169.00586,8586.90918,2697.50098,2382.42798,3157.7229,10033,300.6409088897476,49.24015554073822,4,0,927,4,0,926]
[1043110485693577764,2086220956048369536,4840.40137,3293.5979,7007.14111,10006.9707,8259.73828,12142.2549,10033,300.6454464230897,49.24109268088776,4,0,927,4,0,926]
[1043110491596431742,2086220960348978688,8151.68506,6353.75,10709.3926,7395.94873,5781.42773,9770.05078,10033,300.63680204725995,49.24259626114003,4,0,927,4,0,926]
[1043110492411902653,2086220960348981888,2875.87573,2590.09717,3336.53076,2749.75415,2481.30933,3062.14307,10033,300.6418282515,49.24588906010245,4,0,927,4,0,926]
[1043110494086852150,2086220960344403968,3488.62915,2274.88647,5775.46875,3249.51562,2875.07397,3816.94897,10033,300.63390098689536,49.24805075901563,4,0,927,4,0,926]
[1043110494746778195,2086220960348980608,6104.19482,4302.40381,8878.00195,4908.21582,3801.41113,6442.64844,10033,300.63596051276846,49.24872615242901,4,0,927,4,0,926]
[1043110494827167345,2086220960348979840,3209.17676,2403.04272,4260.8623,3755.36816,2981.91284,5194.44434,10033,300.63429610820884,49.24891382506089,4,0,927,4,0,926]
[1043110494954573046,2086220960348981376,6880.39307,5048.86768,9167.83496,5021.54785,3804.54639,6513.49365,10033,300.63673569634733,49.24962717945204,4,0,927,4,0,926]
[1043110518559315818,2086221024767878144,4687.2915,3321.20386,6609.45361,5669.28955,4676.64111,7442.17041,10033,300.6322442063357,49.25219000950088,4,0,927,4,0,926]
[1043110518877600126,2086221024770324352,3483.72803,2371.04834,5325.62793,7250.60254,6106.6958,8703.20605,10033,300.6264941541243,49.24985119871327,4,0,927,4,0,926]
[1043110519926519604,2086221029063879424,979.717712,804.492615,1363.27441,804.731812,705.449402,918.574524,10033,300.6290821895401,49.25274294806537,4,0,927,4,0,926]
[1043110525995210435,2086221029063865088,4859.14111,2540.36963,7867.45557,5778.61963,4946.69092,6672.52246,10033,300.61914595167724,49.25535375009837,4,0,927,4,0,926]
[1043110526290496850,2086221029068454144,5327.45068,3416.86035,6984.521,6481.56396,5129.53564,9040.47656,10033,300.6214382685703,49.256932700895966,4,0,927,4,0,926]
[1043110527257391208,2086221029063879808,3237.74707,1776.24609,5604.20361,6917.84717,5938.33545,8048.44727,10033,300.62348559181544,49.25954283431627,4,0,927,4,0,926]
[1043110527506176106,2086221029068452608,2573.4248,2352.45264,2888.02808,2592.97803,2328.73047,2896.30371,10033,300.6192607373738,49.25660122057513,4,0,927,4,0,926]
[1043110527635504400,2086221029068452352,8054.44385,6246.55518,10189.626,7176.02441,5604.19531,8551.83887,10033,300.6179973461365,49.2571341286512,4,0,927,4,0,926]
[1043110528417427517,2086221029063865856,1767.60266,1341.61401,2247.18555,1579.90674,1430.65393,1782.90759,10033,300.61585019382045,49.2600186131043,4,0,927,4,0,926]
[1043110895710591499,2086221784982697344,610.12146,604.526428,615.795166,610.059875,603.344482,616.394226,10033,300.61615571372937,49.26127751503903,4,0,927,4,0,926]
[1043110896929347720,2086221784978102272,3952.47095,2386.45752,5565.79443,6851.41602,5503.30127,8774.49512,10033,300.608797548366,49.26231172870174,4,0,927,4,0,926]
[1043110897419220701,2086221780682158848,4945.24951,3175.29126,7829.93115,5093.06592,4123.47754,6380.42334,10033,300.60776688363563,49.26379578752341,4,0,927,4,0,926]
[1043110898502158798,2086221784978110208,3633.34668,2070.33081,5384.52832,9488.14453,7907.65234,11509.5791,20033,300.609694448977,49.26712671388019,4,0,927,4,0,926]
[1043110903544295810,2086221784982695296,2290.29712,1917.40088,2790.41675,2883.52051,2473.06177,3367.87476,10033,300.6065059880476,49.266551590542285,4,0,927,4,0,926]
[1043110904157367220,2086221780682174208,2762.68701,2096.31299,3781.82446,3770.12915,3174.27661,4524.97363,10033,300.6044750512985,49.26902558157407,4,0,927,4,0,926]
[1043110904273147285,2086221784978103040,5556.24805,3721.05737,7951.46924,5363.25928,4442.15283,6692.21436,10033,300.6032677149458,49.26934495211624,4,0,927,4,0,926]
[1043110907491751257,2086221780682193024,3838.5625,2489.3728,5498.74951,7368.90283,6098.06494,9363.51367,10033,300.60154337956385,49.2754839704504,4,0,927,4,0,926]
[1043110929462924212,2086221853702170368,5315.41113,3435.4585,7735.33447,8755.66504,7136.08887,10769.333,10033,300.5967655739052,49.27392429814231,4,0,927,4,0,926]
[1043110932541414117,2086221849401682176,1683.71802,1555.97266,1878.33606,1711.79297,1553.05432,1905.69324,10033,300.5960603928052,49.27904194536733,4,0,927,4,0,926]
[1043110933118368155,2086221853702172544,2017.41956,1649.01636,2555.54492,2319.58057,2126.9231,2596.65674,10033,300.59473985723776,49.28103397168287,4,0,927,4,0,926]
[1043110937614673135,2086221849401674624,7877.45947,5266.86719,10825.0508,7241.30566,5608.00195,9000.90137,10033,300.5887878920587,49.277232382230586,4,0,927,4,0,926]
[1043110939906104936,2086221849401691648,3127.53589,2634.12524,3804.31665,2945.92847,2578.20459,3640.91797,10033,300.5828031062502,49.28091181220582,4,0,927,4,0,926]
[1043110940149258656,2086221849397872000,4706.52637,3192.69995,7231.66113,3617.42798,3111.66333,4285.26904,10033,300.5840712807389,49.282217423082166,4,0,927,4,0,926]
[1043111033257704845,2086222059860598656,2696.93237,2455.33398,2974.92969,2669.91284,2446.74756,2915.39575,10033,300.58211662393086,49.28700887289196,4,0,927,4,0,926]
[1043111033395741253,2086222059855997440,3035.20703,1743.01917,4395.94238,2908.22998,2509.35083,3274.44922,10033,300.5811596182697,49.28785930463209,4,0,927,4,0,926]
[1043111034316418050,2086222059855990144,4742.06641,1511.38184,7964.55811,5454.47266,4878.16992,6256.79443,20033,300.57631229202315,49.28702411631512,4,0,927,4,0,926]
[1043111034835280256,2086222059860596864,3006.26636,2607.75806,3439.91943,2986.75269,2572.74878,3458.78052,10033,300.5739365517728,49.288091011498935,4,0,927,4,0,926]
[1043111067412726605,2086222128575455360,4016.63623,2392.46826,5789.24219,7084.15479,6225.44141,8298.11914,20033,300.56038988939014,49.299114939383365,4,0,927,4,0,926]
[1043111068153428270,2086222128580073216,4538.00146,3825.68262,5592.40186,3856.54858,3361.31543,4293.71387,10033,300.562987856327,49.30057933071001,4,0,927,4,0,926]
[1043111069587576012,2086222124279656192,6765.04688,4354.78125,10203.6895,6103.40088,5153.00195,7252.73145,10033,300.5572135206502,49.30229783532336,4,0,927,4,0,926]
[1043111075275732457,2086222128580069888,1124.44885,1091.39294,1158.27087,1116.92114,1074.3988,1157.01111,10033,300.55393333930795,49.30315012817752,4,0,927,4,0,926]
[1043134537745911171,2086269063983884672,2391.79907,2181.64868,2639.70776,2320.03125,2121.02393,2533.47363,10033,300.54548484742025,49.31616589945815,4,0,927,4,0,926]
[1043134537950191509,2086269063983884544,6426.40039,4964.72656,8424.81445,5898.31348,4864.4873,7469.26367,10033,300.5417003016303,49.315602779734576,4,0,927,4,0,926]
[1043134542911432861,2086269059682302592,4183.28271,2770.25513,6189.64746,5317.82227,4262.68701,7374.70654,10033,300.5360455915525,49.31458592342471,4,0,927,4,0,926]
[1043134545454721794,2086269063983884160,3218.86841,2066.42505,4787.43359,4371.67236,3927.12085,5147.27881,10033,300.5305302571891,49.31823932355769,4,0,927,4,0,926]
[1043134545892318735,2086269063983884288,2135.47192,1924.45544,2380.39307,2121.9668,1934.65283,2320.92969,10033,300.5316119936311,49.32102488019252,4,0,927,4,0,926]
[1043134545975582499,2086269063983884416,1883.70312,1612.25256,2334.08862,1800.61353,1647.03772,2024.70825,10033,300.53569692577094,49.31980101843985,4,0,927,4,0,926]
[1043134568772535514,2086269132699642240,2379.89673,1860.31299,3154.32812,3185.46704,2712.81543,3818.79761,10033,300.5298642522576,49.32086131789107,4,0,927,4,0,926]
[1043134569761481284,2086269128401806464,3389.65137,1534.06372,5356.46484,5261.36865,4547.51855,6496.68799,10033,300.5296878089695,49.32379080522592,4,0,927,4,0,926]
[1043134570541834694,2086269128401815552,2562.99927,1720.1366,4053.33472,2807.30566,2450.97168,3126.96411,10033,300.5286375344318,49.326325412326696,4,0,927,4,0,926]
[1043134572417838074,2086269128401821696,3527.46069,2029.70776,5650.43848,9306.05371,7947.29102,10767.79,10033,300.52378115883283,49.32824557001634,4,0,927,4,0,926]
[1043134577756921942,2086269132699639680,4650.97119,2604.35376,8187.58154,6442.70508,5305.73389,16194.4141,10133,300.5171573443809,49.32742972154272,4,0,927,4,0,926]
[1043134671787024180,2086269334560266368,3838.51099,3142.53003,4903.34961,3644.90601,3154.81543,4329.61133,10033,300.5113017015647,49.33306447352595,4,0,927,4,0,926]
[1043134673493384473,2086269338858071424,2753.63257,1524.01501,5226.61426,9502.47949,8014.80078,11136.3623,20033,300.5126922834249,49.33808231431889,4,0,927,4,0,926]
[1043134674125708618,2086269334563038976,3880.26782,2658.71338,5496.94678,1981.80383,1821.15796,2187.70044,10033,300.5076160960759,49.33666725147301,4,0,927,4,0,926]
[1043134674195504763,2086269334560277376,2757.12085,2137.771,3618.26733,3717.83447,3164.41309,4548.42432,10033,300.50848027898803,49.337524498838064,4,0,927,4,0,926]
[1043134674753044636,2086269334560281344,4028.53247,2627.11963,6196.99072,2077.76587,1843.87878,2390.29907,10033,300.5061318050075,49.339401967537015,4,0,927,4,0,926]
[1043134675121652010,2086269334560281216,3585.82861,2026.96851,7446.96729,7799.59619,6360.49268,10080.8857,10033,300.5104904683422,49.33974759441948,4,0,927,4,0,926]
[1043134681021651313,2086269334560288896,3513.78003,2938.71509,4517.26709,3339.62012,2912.85278,3856.37524,10033,300.5019453419367,49.341268046393004,4,0,927,4,0,926]
[1043134681377797815,2086269338858069632,4720.96826,3055.46045,6527.84375,11550.2227,9681.14355,13795.2734,10033,300.5045037558921,49.34140511656864,4,0,927,4,0,926]
[1043134681746002897,2086269338858071296,4384.71826,2245.65674,6353.43506,3716.88403,3338.02393,4130.13525,20033,300.5058551495355,49.34407395406909,4,0,927,4,0,926]
[1043134684246618150,2086269334560302976,3972.80347,2601.91602,5566.15479,7151.79639,5918.11816,8915.46484,10033,300.4999781427588,49.34745371207081,4,0,927,4,0,926]
[1043134709014528596,2086269407581266560,1230.57104,1183.06396,1284.05896,1175.04285,1137.46643,1225.19971,10033,300.489568942713,49.3513095510345,4,0,927,4,0,926]
[1043134709067902216,2086269407577543680,6837.56055,4173.28125,12603.7061,7561.09619,6339.33545,9091.75977,11033,300.4878857819084,49.35116571756428,4,0,927,4,0,926]
[1043134709314850169,2086269407581267072,1969.67297,1609.53357,2286.88696,1972.04663,1781.97217,2206.84448,10033,300.4918344905359,49.35092341503046,4,0,927,4,0,926]
[1043135084589477311,2086270163495510016,3252.40698,2760.3457,4031.4939,3172.30713,2752.54907,3812.32397,10033,300.4745333022911,49.35860135379462,4,0,927,4,0,926]
[1043135085195619774,2086270163495510528,2931.30566,2818.38965,3053.78442,2943.78394,2852.82104,3044.06665,10033,300.4797229074973,49.36098001134763,4,0,927,4,0,926]
[1043135085510421420,2086270163495510400,3047.20654,2658.77466,3686.3064,3406.198,2807.1145,4084.81665,10033,300.47760984967795,49.36039524045524,4,0,927,4,0,926]
[1043135086887403709,2086270159194059520,5777.11768,4064.80444,9396.44727,5659.92139,4800.19043,6931.93652,10033,300.4714816983457,49.36233448715699,4,0,927,4,0,926]
[1043135094138073714,2086270163495510272,490.307007,487.61261,493.465912,491.027985,488.246857,493.66864,10033,300.4687462926468,49.367116757206745,4,0,927,4,0,926]
[1043135119043646364,2086270227913558528,5039.41895,2929.83594,7964.97949,3745.23413,3263.31201,4386.46729,10033,300.4580575040153,49.37182201804366,4,0,927,4,0,926]
[1043135121633165634,2086270232211257856,4181.42773,2565.77588,6193.90918,1773.16553,1478.66748,2082.73682,10033,300.4574382422246,49.3753105745796,4,0,927,4,0,926]
[1043135127419254169,2086270232211252096,4041.00415,2277.93359,6410.59277,2900.2627,2476.63428,3321.25879,20033,300.44919841066536,49.37598012683459,4,0,927,4,0,926]
[1043135128107917049,2086270232211255936,3509.99219,2261.73096,4985.84082,7856.39014,6676.52441,9494.6875,20033,300.4527360735687,49.37868990706151,4,0,927,4,0,926]
[1043135222286222041,2086270434072016000,2156.24902,1726.59021,2969.23022,1976.54211,1756.51697,2228.37036,10033,300.441872059029,49.38414848928868,4,0,927,4,0,926]
[1043135224000900696,2086270434072021888,3675.0459,2785.20776,4582.35547,3850.71436,3278.82446,4718.83643,10033,300.43986414088,49.38696620225985,4,0,927,4,0,926]
[1043135230002348824,2086270434072022016,3961.23706,2315.26636,6843.38965,1469.91895,1322.09045,1638.52295,10033,300.4354198225111,49.38735947492295,4,0,927,4,0,926]
[1043135230655067700,2086270438369677696,2827.31177,1825.49573,4017.49048,7109.51123,6098.06201,8710.2373,10033,300.43133246690644,49.38952575953804,4,0,927,4,0,926]
[1043135231992801996,2086270438369682432,3378.9314,2098.23022,4931.34912,3013.27026,2700.08984,3412.82227,10033,300.4344872629796,49.39382589844663,4,0,927,4,0,926]
[1043135232265205274,2086270434072032128,1902.48193,1480.40649,2554.55005,3209.0752,2767.56006,3884.45044,10033,300.42937082830497,49.39108349976765,4,0,927,4,0,926]
[1043135232348301027,2086270434072032000,3543.12915,2857.99683,4493.76514,3550.84424,2898.14722,4473.52637,10033,300.4318217830796,49.39098371005591,4,0,927,4,0,926]
[1043135256184598725,2086270502791520000,5823.05518,3995.38062,8295.35547,5420.2583,4383.11816,6873.04932,10033,300.4271794571556,49.3957658236009,4,0,927,4,0,926]
[1043135258489602975,2086270502791527936,4086.21021,3061.20435,5727.06055,3575.96069,3065.58691,4545.9585,10033,300.41999545348136,49.39837303138442,4,0,927,4,0,926]
[1043135258640887590,2086270507089149184,2142.37964,939.535645,5053.20264,2708.44604,2383.33838,3139.43262,10033,300.41906264220967,49.3995255653209,4,0,927,4,0,926]
[1043135259383722938,2086270502791531904,1946.61963,1575.36218,2499.10547,1467.41565,1337.10486,1598.50464,10033,300.4251543706754,49.4013581282229,4,0,927,4,0,926]
[1043135267170981352,2086270507093178240,3861.86206,2181.4248,6507.29834,8443.63574,7045.93652,10315.5938,10033,300.4109653369464,49.40454102579561,4,0,927,4,0,926]
[1043136733437016962,2086273462030390272,3434.48096,2637.9082,4729.63818,3636.60474,2930.42285,4376.06641,10033,300.41005489262625,49.40611701799678,4,0,927,4,0,926]
[1043136734309593148,2086273462030390656,2556.52588,2195.03809,2995.17725,2423.85938,2133.73584,2759.30078,10033,300.41169963970435,49.40843032192448,4,0,927,4,0,926]
[1043136734708324381,2086273462030391424,594.357056,584.763123,605.423645,593.09021,582.818604,603.626099,10033,300.4122402328273,49.41072219091262,4,0,927,4,0,926]
[1043136767570085022,2086273530746113408,3000.71973,1631.96936,5664.7124,null,null,null,20099,300.3918021122439,49.417293124769294,4,0,927,4,0,926]
[1043136767578073636,2086273526448539904,1047.1687,888.284729,1249.17493,1014.61499,905.902588,1161.01489,10033,300.39159421468844,49.41748977781212,4,0,927,4,0,926]
[1043136768247717610,2086273526448545280,4629.83545,3310.99902,7250.40332,4816.6084,3927.0498,7352.57178,10033,300.3885300090287,49.419753721556646,4,0,927,4,0,926]
[1043136769733595435,2086273530746112768,1308.21045,803.535522,3551.80273,2654.84058,2346.68604,3009.13647,10033,300.3885501928069,49.42040044981063,4,0,927,4,0,926]
[1043136770178738597,2086273526448549632,4044.97314,2691.00098,7228.09082,6195.05029,5195.38818,7320.25293,10033,300.3876239409059,49.423222338831934,4,0,927,4,0,926]
[1043136776769549430,2086273526450239616,6397.98926,4626.97266,7887.14355,2473.45874,2152.69458,2746.64819,10033,300.38185813928783,49.42602162041389,4,0,927,4,0,926]
[1043136777076919841,2086273530746112128,3539.94702,1995.77271,5881.8877,2710.50439,2379.1582,3019.47363,10033,300.3818064568301,49.42714260113342,4,0,927,4,0,926]
[1043136777592849990,2086273530746115712,5205.18408,3598.87573,6649.96973,3193.12012,2771.59814,3651.85718,20033,300.3857618747742,49.4281033925201,4,0,927,4,0,926]
[1043136779580712998,2086273526448566656,5851.50488,3896.41406,8428.60449,6995.04102,5844.84082,9058.32812,10033,300.3807963490583,49.43096130764556,4,0,927,4,0,926]
[1043136871941958642,2086273736904543872,2736.17188,1530.00342,4200.83252,5196.66211,4611.01611,5769.81201,20033,300.37836561049534,49.43339178578129,4,0,927,4,0,926]
[1043136873168090898,2086273736908294912,1557.82056,1360.0481,1800.26782,1680.33521,1505.83252,1884.76514,10033,300.3712024274025,49.43456122323922,4,0,927,4,0,926]
[1043136873304383909,2086273732603030016,3009.72998,1883.54871,5476.48877,5083.44727,4402.99316,6100.7251,10033,300.368924928745,49.43388581324818,4,0,927,4,0,926]
[1043136873911036997,2086273732607008768,1936.61743,1688.01538,2249.32861,2014.98401,1732.8783,2227.69727,10033,300.37370273826053,49.436113472476016,4,0,927,4,0,926]
[1043136881641761194,2086273732607015168,2462.37231,1588.02527,3904.375,2982.47363,2632.76318,3366.08325,10033,300.36301727335683,49.440000608089726,4,0,927,4,0,926]
[1043136908448980192,2086273805627771008,1856.54346,1554.65906,2245.38843,1495.20068,1358.32324,1635.01135,10033,300.35692903325133,49.44858765090942,4,0,927,4,0,926]
[1043136908711126911,2086273805627771264,4032.02344,3069.1748,5432.29541,3177.42065,2422.38281,4391.86133,10033,300.3561333432753,49.45115619654314,4,0,927,4,0,926]
[1043136909161920034,2086273801321975168,3929.9939,2754.87061,6171.14502,3207.64111,2775.3252,3746.29712,10033,300.3529190884164,49.45143254340493,4,0,927,4,0,926]
[1043136913646340638,2086273801326506496,3382.12769,2708.48755,4255.36133,3479.6687,2900.14795,4242.7085,10033,300.3500125532421,49.44863861590266,4,0,927,4,0,926]
[1043136914345939778,2086273801321973632,3450.45044,2302.48364,6095.48193,3852.53516,3323.7207,4512.59521,10033,300.3460482290273,49.451068778218186,4,0,927,4,0,926]
[1043136914885384955,2086273805628060672,4142.37402,1886.4707,7245.66064,1968.6333,1748.33557,2273.6709,10033,300.35078249872754,49.452712809419616,4,0,927,4,0,926]
[1043136915286148189,2086273805628060800,1163.84192,1032.5498,1332.8728,1451.16467,1307.49194,1607.70996,10033,300.34933600346665,49.453358324886906,4,0,927,4,0,926]
[1043137284740230288,2086274557236537728,1532.43518,1370.40527,1738.51428,1662.76965,1524.52698,1809.80359,10033,300.34002556511643,49.45951401895254,4,0,927,4,0,926]
[1043137285691646190,2086274557236231168,6442.31592,4752.37451,8908.43652,5329.90576,4288.50146,6418.76221,10033,300.33499983041537,49.45902171819086,4,0,927,4,0,926]
[1043137286353858380,2086274561542013568,8656.94141,7587.52734,10156.3721,8098.91553,7383.7959,9095.23145,10033,300.33855454712125,49.46106266070099,4,0,927,4,0,926]
[1043137291805289082,2086274561538246144,3947.06665,2443.19653,6616.07764,6654.98535,5301.90723,8088.56885,10033,300.33286066788395,49.46095183863475,4,0,927,4,0,926]
[1043137292569449013,2086274557236240640,4911.39697,3043.76685,9258.72559,3317.08032,2888.3606,3813.11353,10033,300.3302174256515,49.46461024344338,4,0,927,4,0,926]
[1043137293693646756,2086274561542011264,3928.77588,3133.54468,5158.55469,3808.07251,3203.65112,4774.22949,10033,300.32722063527115,49.4627423176664,4,0,927,4,0,926]
[1043137294670325053,2086274561542012160,5692.29248,5124.73584,6305.05957,5841.46533,5138.20068,6799.58887,10033,300.3262246786556,49.4670626174892,4,0,927,4,0,926]
[1043137295273888364,2086274561538246656,2273.75586,1821.04285,3044.99487,1564.90808,1399.20837,1720.11011,10033,300.3278672612557,49.46702142119407,4,0,927,4,0,926]
[1043137317710769104,2086274630257717632,2565.9541,1531.79138,4092.40796,11926.2783,9001.8457,14295.9766,20033,300.32311214073667,49.46792090281958,4,0,927,4,0,926]
[1043137326718906928,2086274630261780224,3826.64868,2061.76855,5644.03271,1317.64551,1179.76965,1508.07471,10133,300.31379001238594,49.4750906543124,4,0,927,4,0,926]
[1043137327004484888,2086274630257719040,3548.04639,1730.28967,5624.60596,9256.81055,7849.10352,10994.2051,20033,300.3178047161721,49.47509344792506,4,0,927,4,0,926]
[1043137420652364938,2086274836419916416,7161.59473,5193.53223,9564.54004,5275.87549,4139.32422,7070.03809,10033,300.3076084277383,49.479717284072215,4,0,927,4,0,926]
[1043137423713808250,2086274832114181632,276.099579,268.170624,282.584442,277.771179,271.879211,284.019318,10033,300.30330377061586,49.484402458771136,4,0,927,4,0,926]
[1043137424571776773,2086274832114187648,5086.11719,3651.50244,7029.08203,3176.38794,2754.66479,3845.94849,10033,300.3017664614542,49.48815198492961,4,0,927,4,0,926]
[1043137431397311076,2086274836416134400,3808.73145,1932.5387,5968.28809,1760.07532,1538.72485,2021.33606,10033,300.2943109639332,49.488650748577065,4,0,927,4,0,926]
[1043137431664466186,2086274832114187776,3477.21484,2328.64722,5984.10498,2878.79712,2578.09106,3167.54248,10033,300.2910825497745,49.48854574755553,4,0,927,4,0,926]
[1043137458572369467,2086274900833677312,4312.13281,2998.31494,7030.04102,6199.23975,5105.7876,8107.06006,10033,300.28510866972124,49.49836963857675,4,0,927,4,0,926]
[1043137463696831224,2086274905135607040,4774.12939,3184.82715,6855.41553,6703.06787,5597.23193,8329.50781,10033,300.2818149770779,49.49887022209428,4,0,927,4,0,926]
[1043137463832131394,2086274905139390464,1916.68408,1792.49561,2060.8877,1947.922,1829.58704,2111.61914,10033,300.28079616759567,49.499740956882704,4,0,927,4,0,926]
[1043137464481042995,2086274905135609856,3244.7998,2167.16064,4720.60596,1247.92188,1116.23401,1407.95972,10033,300.2829874698322,49.4999921937661,4,0,927,4,0,926]
[1043137465134418982,2086274905135608832,4365.35645,2988.48242,6346.59961,4853.70654,4195.5542,5362.58447,10033,300.280425181639,49.502284852476535,4,0,927,4,0,926]
[1043137465418588996,2086274900833686144,5136.68018,3546.29907,7330.89502,4911.41846,3770.78711,6625.63477,10033,300.2806309515972,49.50371469047947,4,0,927,4,0,926]
[1043143330227620162,2086274900833682048,2251.94556,1668.2168,3077.81152,1482.94739,1351.06152,1607.28674,10033,300.272085285319,49.50166549513507,4,0,927,4,0,926]
[1043143330560692226,2086286656166119296,3597.82056,2127.86694,6036.86963,6596.34229,5421.42676,7947.06738,10033,300.2726919968695,49.50441244162505,4,0,927,4,0,926]
[1043143330884580009,2086286656166114688,3599.36841,1685.48828,6854.44043,2598.49048,2291.65991,2911.52905,10033,300.27021908357926,49.5048728248524,4,0,927,4,0,926]
[1043143340272352467,2086286656169911552,1615.3761,493.799225,2242.51123,4756.44287,4225.6416,5401.66602,21033,300.26643011599486,49.51393669180727,4,0,927,4,0,926]
[1043143340772062482,2086286656169910912,1546.82043,1463.71045,1624.29456,1544.84827,1476.63269,1641.51794,10033,300.26487152040534,49.51478951540539,4,0,927,4,0,926]
[1043143341336783954,2086286656166109824,3032.4585,2171.88379,5648.24365,2549.34106,2254.68896,2925.99609,10033,300.2602811947599,49.51362078328737,4,0,927,4,0,926]
[1043143341387537843,2086286651864224256,630.197571,451.464783,812.523193,null,null,null,10099,300.2594662715643,49.513706050956685,4,0,927,4,0,926]
[1043143341592763868,2086286656169907456,4084.32153,3409.48999,4867.78223,3522.09326,3060.79468,4028.08325,10033,300.2579659842276,49.51383731404096,4,0,927,4,0,926]
[1043143365911735168,2086286724889685248,3374.47852,2020.7345,5375.4585,3008.896,2598.7605,3499.15845,10033,300.25578774210874,49.51937406405111,4,0,927,4,0,926]
[1043143368082765135,2086286720583712640,3216.24683,2309.05933,4862.93555,3517.26807,2859.12427,4532.45605,10033,300.2538828188844,49.52168529898007,4,0,927,4,0,926]
[1043143374162361442,2086286720583715584,5589.82275,3424.83301,8058.16113,8393.78027,6891.51465,10544.998,10033,300.2432498929023,49.5245991818124,4,0,927,4,0,926]
[1043143375234838714,2086286720583719680,6424.43115,4622.0376,8843.4668,6210.77637,5162.34619,8013.08496,10033,300.24536917385336,49.52748239473199,4,0,927,4,0,926]
[1043143468238022148,2086286931043995776,3688.86377,2001.95337,8425.40918,5684.73242,4912.33398,6411.50146,20033,300.2350027772742,49.528002388980845,4,0,927,4,0,926]
[1043143468354862219,2086286926742151040,5926.54785,3881.04175,8469.97168,5752.62402,4638.67871,7478.3877,10033,300.2347121913318,49.52877155134875,4,0,927,4,0,926]
[1043143468912121995,2086286926742153216,2696.99463,1973.99463,4232.69629,1275.12793,1169.25549,1377.04651,10033,300.2384001480858,49.53040303291813,4,0,927,4,0,926]
[1043143470076331817,2086286926742153984,3275.76709,1969.62866,5237.93555,2574.17261,2325.47998,2877.80176,10033,300.2321274898067,49.53164783386293,4,0,927,4,0,926]
[1043143478545635132,2086286931043988992,3286.32056,1781.83264,4755.38623,4144.98975,3692.45166,4751.18457,10033,300.2237053999748,49.53630204661918,4,0,927,4,0,926]
[1043143478802803622,2086286926742162176,4881.5957,3799.02271,6630.02441,4748.0542,3691.48682,6016.66748,10033,300.2259605364235,49.5386322724552,4,0,927,4,0,926]
[1043143479066636566,2086286931047809152,3194.23657,2878.0249,3745.71851,3176.58545,2782.26587,3686.86621,10033,300.2225853586434,49.53835963288576,4,0,927,4,0,926]
[1043143480207979931,2086286931043994496,1873.07129,1046.10474,2823.76489,10681.7373,8934.34668,12712.6172,20033,300.223143191407,49.54151346892161,4,0,927,4,0,926]
[1043143504825194705,2086286995461644288,3836.34082,2647.98877,6019.98828,10325.6973,8304.36914,12806.9141,10033,300.2139212140095,49.544406920069086,4,0,927,4,0,926]
[1043143511435337704,2086286999763461376,2811.57397,1381.94055,5382.06104,13877.2246,11754.4756,16340.001,20033,300.2106699333602,49.54783629736939,4,0,927,4,0,926]
[1043143513736824911,2086286999767281920,950.026489,818.186584,1146.20349,1021.65985,888.209778,1155.19092,10033,300.2048394544917,49.551508469606645,4,0,927,4,0,926]
[1043143514252545972,2086286999767285504,3469.2876,2073.9751,5844.43311,12391.1016,10355.3369,14679.4385,10033,300.2096020336629,49.55303623388624,4,0,927,4,0,926]
[1043143514500601494,2086286999767284480,5072.96533,4086.40625,5857.24365,4150.854,3640.65747,5005.48438,10033,300.2075350767287,49.55367931110244,4,0,927,4,0,926]
[1043143890840418135,2086287755681523840,1236.94458,1156.9071,1330.16223,1287.60193,1224.79846,1368.56213,10033,300.1904235149734,49.56112757502917,4,0,927,4,0,926]
[1043143890957503297,2086287755677689728,3965.26758,3095.59521,5012.09863,3561.06885,2912.81982,4284.27295,10033,300.1891468501336,49.56145975792251,4,0,927,4,0,926]
[1043143891085245106,2086287755677694720,3749.41357,1609.59473,5828.66309,5632.99756,4967.41846,6415.44434,10033,300.19210131175265,49.56249314251473,4,0,927,4,0,926]
[1043143892842741223,2086287755677698304,1688.05872,926.390747,3383.54639,6563.97656,5504.19141,7668.62256,10033,300.19006017148945,49.56764344779908,4,0,927,4,0,926]
[1043143915226247088,2086287820095388416,6471.49463,4168.73096,11357.9219,5442.93066,4470.09814,6983.14258,10033,300.1849708404322,49.56666357017866,4,0,927,4,0,926]
[1043143916360686992,2086287824397171712,3952.97021,2321.46582,5890.20557,8778.26074,7495.39502,10140.1309,10033,300.18612282107983,49.569597500719546,4,0,927,4,0,926]
[1043143916452554574,2086287824397173888,4111.06299,2388.46777,7418.68311,8205.73242,7069.41309,9933.37988,10033,300.1866852270524,49.57089166512912,4,0,927,4,0,926]
[1043143917070015374,2086287820095389312,2766.22388,1938.83252,3996.02979,1966.50195,1785.72986,2183.52173,10033,300.1788259303875,49.56773009723364,4,0,927,4,0,926]
[1043143924740067192,2086287820095395200,3911.58252,1553.03687,6781.5166,3798.49292,3408.96216,4205.2168,11033,300.17570404463504,49.57513230510141,4,0,927,4,0,926]
[1043143925060668264,2086287820095397120,5273.71826,3633.08936,7747.28125,3259.37891,2850.95728,3784.25488,10033,300.17729871873536,49.577078219335554,4,0,927,4,0,926]
[1043143925925063926,2086287820095395840,3378.32275,2270.54321,4754.00928,5387.18457,4660.0293,6583.42139,10033,300.171572763194,49.57543333585566,4,0,927,4,0,926]
[1043143926660316009,2086287820095397888,6810.33887,4001.92505,9591.60938,6452.11816,5093.93311,8126.04688,10033,300.1751867137497,49.57829062640601,4,0,927,4,0,926]
[1043144018457736701,2086288026253831808,1465.23877,1316.61792,1720.50073,1587.91345,1424.72278,1799.89282,10033,300.167036937414,49.58010884123755,4,0,927,4,0,926]
[1043144018903887339,2086288030555591808,5292.27979,3757.04858,9149.43555,5090.56592,3850.13403,6623.82324,10033,300.17112836139967,49.580343202234175,4,0,927,4,0,926]
[1043144019301188159,2086288030559428736,7455.39941,6390.81299,8953.06152,7450.40918,6611.02051,8111.49219,10033,300.16992122610446,49.58079393249344,4,0,927,4,0,926]
[1043144020232021054,2086288030559425664,5179.61816,3972.73291,8028.85742,4498.7627,3675.44678,5601.27197,10033,300.1622677586009,49.58092011005824,4,0,927,4,0,926]
[1043144028085796495,2086288030555584640,2732.56885,1464.09326,4380.12354,13962.4492,3785.21484,17046.3965,20133,300.1596067355326,49.58877489860459,4,0,927,4,0,926]
[1043144029413048232,2086288026253839872,2214.57446,1652.90259,3525.80493,2532.75879,2227.32837,2888.22021,10033,300.1559284248653,49.5884553588383,4,0,927,4,0,926]
[1043144029630383597,2086288030559427712,1003.91205,939.730652,1065.9635,998.992188,937.535461,1064.56555,10033,300.1590237977205,49.59023478724127,4,0,927,4,0,926]
[1043144052581626172,2086288099279216128,1522.09436,1285.09192,1923.68555,1660.53552,1510.94165,1835.83997,10033,300.1481990566383,49.591003021911625,4,0,927,4,0,926]
[1043144060433266588,2086288099278971392,3290.2439,2903.48169,3804.42627,3253.57397,2894.32642,3784.36426,10033,300.14210458355734,49.59408609888693,4,0,927,4,0,926]
[1043144062562632960,2086288099278971264,856.126343,800.633301,925.459961,902.660278,850.687561,970.311584,10033,300.137681215895,49.59667400178669,4,0,927,4,0,926]
[1043144064402725069,2086288099275349248,3633.3208,1972.22986,6098.57178,3176.56616,2875.12842,3538.22827,20033,300.13970848983865,49.60225428501194,4,0,927,4,0,926]
[1043145530537110914,2086291054212848768,4345.45117,2402.58252,13706.8574,19689.9375,16827.0176,22567.7969,20033,300.1355008319372,49.60398095505457,4,0,927,4,0,926]
[1043145530682816158,2086291049910826624,5048.77197,3924.51562,6708.17041,4121.52002,3507.84521,5090.12939,10033,300.1382413040873,49.60500673147027,4,0,927,4,0,926]
[1043145531959482885,2086291049910825344,1945.69897,1510.30066,2444.53271,2047.62341,1845.56628,2312.80078,10033,300.12799235519884,49.60439338467096,4,0,927,4,0,926]
[1043145532079408664,2086291054212847360,1465.18823,869.911072,2877.08032,4305.10449,3906.3374,4935.39062,10033,300.1262694666213,49.604601620783406,4,0,927,4,0,926]
[1043145532293360570,2086291054212848384,2020.03186,805.654236,3228.74951,4810.66211,4183.05176,5616.05322,21033,300.12962601814195,49.60652370958783,4,0,927,4,0,926]
[1043145538068135346,2086291049910828416,2378.31714,1867.94043,3775.68188,1776.47693,1581.61377,1921.7323,10033,300.1251376604729,49.607339013196,4,0,927,4,0,926]
[1043145539996711573,2086291049910831232,8475.13281,5301.47754,11890.1738,6193.22607,4874.43457,7909.14404,10033,300.120932557752,49.60838169114501,4,0,927,4,0,926]
[1043145564906783665,2086291122935947520,1573.05908,1517.10913,1618.33984,1589.68018,1529.04382,1641.29895,10033,300.1188917215617,49.61636652010052,4,0,927,4,0,926]
[1043145565582342800,2086291122925078656,3052.51465,2161.82275,4527.64648,null,null,null,10099,300.1185169757141,49.61870869025634,4,0,927,4,0,926]
[1043145565589731011,2086291122925078528,4824.76611,2033.79822,7606.99072,null,null,null,20099,300.11858381615565,49.61911330352087,4,0,927,4,0,926]
[1043145565601512152,2086291122935960192,2187.896,1955.37939,2522.63501,2320.62695,2024.13342,2679.32275,10033,300.11765456943965,49.61881662746736,4,0,927,4,0,926]
[1043145566539049490,2086291122932453760,5096.62354,2647.18066,8757.12891,10725.3076,8990.47461,13606.7998,20033,300.1092139724664,49.617977176134765,4,0,927,4,0,926]
[1043145572349162611,2086291122932323072,4489.61035,2341.39111,6197.57373,7746.38428,6413.41064,9432.6582,10033,300.1069522994776,49.618529604761655,4,0,927,4,0,926]
[1043145572922465957,2086291122935947008,2565.46045,2369.78784,2778.26807,2524.56006,2341.08423,2722.08765,10033,300.1048254006532,49.620381666220645,4,0,927,4,0,926]
[1043145574893742197,2086291122932321792,665.273376,544.276978,817.249023,586.544006,520.868042,663.152344,10033,300.10146004104075,49.62214824972145,4,0,927,4,0,926]
[1043145669523348872,2086291329094376448,1542.17212,1493.91614,1586.44885,1562.26697,1515.19641,1615.64368,10033,300.0917848789344,49.62923451809982,4,0,927,4,0,926]
[1043145669708442092,2086291329090751872,897.13916,602.147156,1429.34485,2681.76025,2317.35498,2999.59375,10033,300.09381306570793,49.63081333315831,4,0,927,4,0,926]
[1043145670575100401,2086291329094377344,1289.92102,1224.93591,1369.98145,1299.48523,1238.55298,1362.80652,10033,300.0953668403535,49.63285445258065,4,0,927,4,0,926]
[1043145675484321066,2086291329090750464,5082.79297,2893.78369,7918.0708,2871.96387,2600.02393,3138.19482,10033,300.0902958560613,49.63119207852072,4,0,927,4,0,926]
[1043145676450414293,2086291324794288896,1113.27747,694.792847,1979.57812,1892.99121,1681.68713,2189.23853,10033,300.0937655694262,49.634125781942615,4,0,927,4,0,926]
[1043145701680779761,2086291397810226048,3344.18091,2025.81946,5178.41162,null,null,null,10099,300.0804994463309,49.63848714684588,4,0,927,4,0,926]
[1043145701690840579,2086291397813852928,6137.84912,4221.15088,8295.96777,5201.5249,3953.15015,9134.7998,10033,300.0802786705845,49.63835726699407,4,0,927,4,0,926]
[1043145702061715683,2086291397813853056,3496.50293,2769.05835,4481.99268,3401.39526,2840.88013,4265.62646,10033,300.08089961318655,49.64045208754703,4,0,927,4,0,926]
[1043145702568938271,2086291397813853568,1797.91125,1685.65149,1954.18347,1854.41101,1747.24744,1987.9126,10033,300.0836868545476,49.64153820474491,4,0,927,4,0,926]
[1043145703617939727,2086291393508343808,4647.04248,3173.06909,6528.51758,5918.73584,4573.68652,7682.16211,10033,300.0783048097304,49.64142943690928,4,0,927,4,0,926]
[1043145709822109301,2086291397813852672,1291.44812,1273.68665,1307.04041,1288.73364,1273.44666,1308.37292,10033,300.0717007302543,49.64329032891324,4,0,927,4,0,926]
[1043145710125194044,2086291397810225664,4669.35498,2831.83179,7214.67285,7444.11182,6233.28662,9325.91602,10033,300.07398798082625,49.6452755731987,4,0,927,4,0,926]
[1043145710765413774,2086291393508232448,2309.12207,1820.31128,3211.97266,2374.18164,2096.60474,2836.12573,10033,300.0755027755828,49.64553560563726,4,0,927,4,0,926]
[1043145711086792538,2086291397813853440,3432.33911,3090.47803,3844.15967,3474.34863,3143.49683,3822.40405,10033,300.07702150633673,49.64758409965977,4,0,927,4,0,926]
[1043145711644705306,2086291397813853312,3549.93726,2841.9668,4489.09814,3356.48193,2814.81128,4041.42065,10033,300.0747057310956,49.64947124734072,4,0,927,4,0,926]
[1043146079066635984,2086292153724467712,2075.9043,1201.54333,4180.18457,9986.23145,8357.78516,12079.7891,10033,300.064436855512,49.64881295321102,4,0,927,4,0,926]
[1043146081157945017,2086292153728096256,7275.06641,6510.89795,8420.10352,8344.39648,7334.39209,9492.73145,10033,300.06077689581167,49.6509190617481,4,0,927,4,0,926]
[1043146090154174808,2086292149427153152,2781.90747,2064.12964,4282.17725,3601.58179,3018.09009,4495.38965,10033,300.051985268486,49.65950975064985,4,0,927,4,0,926]
[1043146090509005745,2086292153728113408,5868.81689,4515.82568,7511.81641,5135.96338,4288.12354,6363.74463,10033,300.049187942008,49.66050061809669,4,0,927,4,0,926]
[1043146090617115245,2086292153728096128,3112.35767,2784.03101,3672.76343,3004.15991,2672.54468,3388.01807,10033,300.05152562405783,49.66069522941692,4,0,927,4,0,926]
[1043146116144980410,2086292222443937920,2922.53833,1867.52283,4429.15918,8886.4082,7367.49121,10981.8398,10033,300.0416027216189,49.66588799868919,4,0,927,4,0,926]
[1043146122814654158,2086292222443937536,3421.25513,1830.50281,5491.58984,5967.44922,5372.27686,6847.25684,20033,300.0376084354358,49.66992508118409,4,0,927,4,0,926]
[1043146124230601647,2086292222443558272,4070.11865,2857.67554,5728.93604,5753.71436,4615.125,7318.32471,10033,300.0347653035461,49.67084712830937,4,0,927,4,0,926]
[1043146124243901233,2086292218141959424,4091.55713,2798.51221,5540.75,3348.59839,2785.62964,4238.4668,10033,300.0335760771602,49.67001460175226,4,0,927,4,0,926]
[1043146124491117584,2086292218142282496,6528.68896,3995.2417,8445.15723,4526.7998,3921.24878,5196.81104,10033,300.0360677188598,49.67220929325864,4,0,927,4,0,926]
[1043146124984590358,2086292222443559808,3718.35498,2652.28418,5283.97119,5479.7666,4626.88574,6795.69287,10033,300.0338086621739,49.672978928193466,4,0,927,4,0,926]
[1043146125011136947,2086292222447485568,3841.15112,2664.38062,5711.33643,5743.02148,4868.39111,7059.04541,10033,300.03366010336845,49.67334384753166,4,0,927,4,0,926]
[1043146216587591639,2086292424300390272,3873.16772,2251.07104,6334.31104,3345.98022,2989.54419,3866.59082,10033,300.0292605285991,49.673280452744336,4,0,927,4,0,926]
[1043146217168328732,2086292424300391040,5218.97119,3114.98267,7362.24756,3885.74658,3227.94287,4717.5874,10033,300.026880618603,49.67522757155322,4,0,927,4,0,926]
[1043146217441275549,2086292428605914112,4326.56201,3256.60718,6142.77441,4687.9585,3672.9209,6598.98242,10033,300.0279269498465,49.67686068107815,4,0,927,4,0,926]
[1043146225270855453,2086292428605911552,4771.70361,2998.53052,6943.4082,3615.38989,3134.43652,4209.98193,10033,300.0205601040732,49.680114079766575,4,0,927,4,0,926]
[1043146226276744768,2086292428601979520,4429.21191,2179.1167,12970.2656,4264.33301,3770.95483,4725.54395,20033,300.0221913767822,49.6823194804652,4,0,927,4,0,926]
[1043146228740902794,2086292428605915264,4166.06836,3916.84595,4442.85107,4035.83936,3769.98999,4252.22021,10033,300.0197654739299,49.68773921027337,4,0,927,4,0,926]
[1043146250894189912,2086292424300392448,2077.93628,1454.32141,2833.33154,1471.9303,1246.41162,1664.71252,10033,300.0140615955053,49.68562601492405,4,0,927,4,0,926]
[1043146251507568799,2086292497325386880,7619.65332,4963.27539,10997.3428,6268.24463,4951.80469,7763.68359,10033,300.0097314314515,49.68734478783981,4,0,927,4,0,926]
[1043146251921142291,2086292493019869824,5869.51855,3858.54663,8288.7627,4203.87939,3378.29565,5324.02637,10033,300.0142642832516,49.68783819991338,4,0,927,4,0,926]
[1043146253922637519,2086292497325387264,3266.63867,2846.88818,3813.60571,3133.77417,2759.05298,3679.44458,10033,300.0066987382364,49.69193575846027,4,0,927,4,0,926]
[1043146254198790720,2086292497321447424,3055.03076,1394.21814,5148.20264,2257.91895,1937.573,2582.56543,10033,300.0093292633417,49.69167307456756,4,0,927,4,0,926]
[1043146260005297445,2086292493019870336,4303.4585,2803.11792,6803.55469,9185.87793,7581.53662,10883.2129,10033,300.00273187872057,49.69286402883707,4,0,927,4,0,926]
[1043146261161770081,2086292493019870464,4256.66357,2657.46094,7959.75146,9424.11914,7843.18262,11058.3809,10033,300.0036806566084,49.696278973001846,4,0,927,4,0,926]
[1043521562895712467,2087043115867406336,3606.13647,2597.00952,5405.54395,3962.16748,3500.20117,4830.06201,10033,299.9936590947478,49.69992123098297,4,0,927,4,0,926]
[1043521566084473813,2087043115867415680,2376.53027,1893.56531,3475.3689,1880.62256,1705.7644,2065.99658,10033,299.9918008637606,49.7056449147883,4,0,927,4,0,926]
[1043521573298276397,2087043120167405312,2008.6615,1867.65271,2115.51587,1925.11145,1827.2135,2037.34399,10033,299.9831572101804,49.70827515128629,4,0,927,4,0,926]
[1043521599399503761,2087043184586907520,2821.97925,1928.62769,4809.98047,1922.02649,1677.49402,2132.29468,10033,299.97163597474497,49.71496121103503,4,0,927,4,0,926]
[1043521600306497764,2087043184586913408,5122.69775,3288.30298,7541.80029,5397.24365,4249.60352,7857.50635,10033,299.976614499847,49.71846964212246,4,0,927,4,0,926]
[1043521606824695480,2087043188886881792,2009.48584,1709.04236,2449.66431,3192.21753,2650.02222,3923.62769,10033,299.9689126971208,49.71979545999897,4,0,927,4,0,926]
[1043521608023101787,2087043188879987456,3146.22778,1790.96838,5026.49658,3906.37695,3491.37061,4264.98779,10033,299.9618336848697,49.720635790567336,4,0,927,4,0,926]
[1043521608238384373,2087043184587136000,439.258209,413.375671,475.451416,405.432922,386.365326,428.015717,10033,299.9641857657628,49.72229552006611,4,0,927,4,0,926]
[1043521608611734364,2087043188879988224,4348.17969,2078.21875,6222.64014,10627.4385,9244.29395,12970.9521,20033,299.96649041112505,49.722692427389,4,0,927,4,0,926]
[1043521699749546211,2087043390745348864,1892.03931,1736.87122,2045.82739,1899.18665,1734.61255,2032.47351,10033,299.9611596719929,49.72209310909694,4,0,927,4,0,926]
[1043521699754984459,2087043395038417792,3915.59985,2595.27515,6248.55664,null,null,null,10099,299.961794461537,49.72211513596269,4,0,927,4,0,926]
[1043521700391563410,2087043390745350784,4457.65918,2974.22339,8632.81641,5118.74805,4129.87354,10601.7393,10033,299.9575196828738,49.7238831806757,4,0,927,4,0,926]
[1043521701059717154,2087043395038418560,3818.89282,1875.6842,6579.91504,1771.79272,1537.48657,2001.27307,10033,299.9639469660895,49.72612469815071,4,0,927,4,0,926]
[1043521701772836392,2087043395045312128,2595.08936,2192.02563,3191.2146,2551.01147,2207.53735,2866.03052,10033,299.96153120809856,49.72898635983652,4,0,927,4,0,926]
[1043521708488468470,2087043395045311232,973.866821,907.404053,1068.52173,1053.62317,982.920044,1144.81384,10033,299.9518619463529,49.72923028247981,4,0,927,4,0,926]
[1043521709200526949,2087043390745359744,4026.03516,2603.11426,5873.53516,17778.0527,15507.5,20109.9512,10033,299.95012527718245,49.73085232753666,4,0,927,4,0,926]
[1043521709922001599,2087043390745362048,4590.71484,2722.36279,7350.04541,2921.51025,2608.82153,3307.89087,10033,299.9520241074138,49.73238544125543,4,0,927,4,0,926]
[1043521712472466253,2087043395038417920,2337.5957,1412.43567,4270.05664,2645.0144,2256.39038,2988.96509,10033,299.9478298804205,49.73770809412325,4,0,927,4,0,926]
[1043521735264258924,2087043459464845440,5605.48438,3904.47217,9332.45703,4645.11963,3905.70972,5804.59375,10033,299.9448048874577,49.737527208206096,4,0,927,4,0,926]
[1043521735975260164,2087043463764788480,4400.35156,3492.32031,5568.69434,3946.10791,3241.51758,4972.7085,10033,299.9451339660033,49.73990184190309,4,0,927,4,0,926]
[1043521736792369946,2087043463757890048,1843.94055,1193.75122,2796.14697,1952.82507,1695.8728,2214.92285,10033,299.9372097000297,49.73867275493015,4,0,927,4,0,926]
[1043521744699451345,2087043463765385344,1111.71228,1097.70374,1123.91003,1112.34021,1099.10376,1130.06396,10033,299.9353200617839,49.74676372286493,4,0,927,4,0,926]
[1043522121773519121,2087044215379113216,2177.42627,1549.91528,3344.44678,8386.80273,7072.63379,10141.0273,10033,299.9196250610558,49.75594017660233,4,0,927,4,0,926]
[1043522122716335031,2087044219674717184,1904.35693,1223.02661,2986.58276,2435.4502,2090.99243,2781.75146,10033,299.91757656634013,49.75987192988928,4,0,927,4,0,926]
[1043522123244643129,2087044215379115520,1370.85815,1126.4281,1752.12988,1152.5304,1048.47266,1253.33032,10033,299.9134426725737,49.75811608109239,4,0,927,4,0,926]
[1043522124465069546,2087044215379117056,3914.7312,2511.85718,6697.07324,2048.04712,1749.03149,2372.75806,10033,299.912000197583,49.75944010869871,4,0,927,4,0,926]
[1043522148941471677,2087044284098600576,6224.28467,5208.84375,8253.2666,7085.00977,6032.26367,8269.47461,10033,299.90347498833506,49.76338511584242,4,0,927,4,0,926]
[1043522149911129374,2087044284098603136,5410.34131,3702.01392,8754.2373,4604.10107,3991.97607,5218.63818,10033,299.90786603044484,49.765948250535565,4,0,927,4,0,926]
[1043522156476969660,2087044284098607488,1121.79431,715.273865,1796.89233,2251.07031,1981.32446,2562.82861,10033,299.9026723344636,49.76945339175299,4,0,927,4,0,926]
[1043522157498096529,2087044288399106048,1766.3562,1684.38013,1844.07397,1770.005,1687.99646,1872.45898,10033,299.8953686258067,49.76913051256802,4,0,927,4,0,926]
[1043522258235975520,2087044494552621952,3419.47461,1815.22766,4881.56006,4634.48535,4108.75049,5154.33496,20033,299.8824672946103,49.77770632365617,4,0,927,4,0,926]
[1043522258936603894,2087044490257049088,3132.52783,2120.72729,4848.94727,8109.98389,7103.02881,9417.98145,10033,299.8816541885562,49.780068383837175,4,0,927,4,0,926]
[1043522259457456459,2087044490257050112,4237.81299,2632.69946,7136.13623,3021.06494,2737.77026,3415.18018,10033,299.885659403401,49.78129789116115,4,0,927,4,0,926]
[1043522262143897798,2087044494558838528,2542.36133,1753.1261,3727.61157,3298.99414,2935.50854,3673.57593,10033,299.87940607405034,49.78594414067633,4,0,927,4,0,926]
[1043522286291635419,2087044558976534400,5204.60547,3810.26904,7921.37988,4993.88818,4191.28662,6237.29102,10033,299.8711979151037,49.78759560482462,4,0,927,4,0,926]
[1043522287233502145,2087044558976535680,3953.22534,2471.77051,7397.33398,3864.11401,3486.87573,4315.1333,10033,299.87128133723525,49.78986358381291,4,0,927,4,0,926]
[1043522293236116521,2087044563277012096,3336.38037,2842.11523,3986.39209,2944.43408,2614.42871,3352.87744,10033,299.8634208954851,49.79161453450587,4,0,927,4,0,926]
[1043522293727897649,2087044563272098048,2930.99048,1775.69934,5235.90527,4756.30322,4183.2876,5196.91309,20033,299.8682412576643,49.792656942014986,4,0,927,4,0,926]
[1043522294938885489,2087044563272095616,3660.85864,1932.83533,10300.834,2508.70142,2139.4104,2868.47437,20033,299.8610258825633,49.79331542758285,4,0,927,4,0,926]
[1043522295563076394,2087044563278314880,3969.48218,2313.33545,7715.43896,6670.4082,5718.28076,8012.89648,10033,299.8585142631098,49.79583392220586,4,0,927,4,0,926]
[1043522296514939285,2087044563278315136,2770.11938,2187.94141,3745.94824,2670.70166,2347.87305,3065.59155,10033,299.8616218903388,49.7984491029493,4,0,927,4,0,926]
[1043523762410934105,2087047518209596160,3031.71411,1797.15295,4157.87256,5460.40918,4846.02832,6156.90918,10033,299.8592198947283,49.798049806610926,4,0,927,4,0,926]
[1043523762912269420,2087047513914045184,2281.84375,1633.49463,3365.06372,4460.87109,3937.76538,5278.01514,10033,299.8562260564697,49.79905938728237,4,0,927,4,0,926]
[1043523770265621950,2087047518215814400,5771.31299,4059.85498,7946.16699,null,null,null,10099,299.8481147972972,49.80277895291447,4,0,927,4,0,926]
[1043523770295309635,2087047518214511104,1094.00635,1073.43311,1114.44385,1094.23181,1077.09802,1114.96228,10033,299.84731784869166,49.80287282788455,4,0,927,4,0,926]
[1043523772398307759,2087047513914147584,3346.89502,2508.61279,4264.00488,3394.66138,2928.31616,3899.2002,10033,299.84332689030305,49.805480608743565,4,0,927,4,0,926]
[1043523773109670122,2087047518214511232,2742.80737,2361.28711,3461.94165,2748.20093,2439.81177,3108.54468,10033,299.84470696155114,49.806658404127006,4,0,927,4,0,926]
[1043523773575996983,2087047513914055552,4790.51611,3718.92847,6773.6499,4879.56104,4063.71509,6065.94189,10033,299.84507558044345,49.80959526503229,4,0,927,4,0,926]
[1043523773925132160,2087047518209594880,3667.3623,2436.02856,6004.62256,12556.5703,10501.8027,14645.7363,20033,299.8441306215089,49.81007741486639,4,0,927,4,0,926]
[1043523796146406670,2087047586933987712,6864.00928,4431.61133,9344.57422,9117.54492,7561.48096,10987.8945,10033,299.8390250635663,49.81024188971605,4,0,927,4,0,926]
[1043523798847096112,2087047582633535104,4387.51807,2293.86255,6753.72754,3637.63086,3164.88916,4055.7605,10033,299.8365601330552,49.812475006326586,4,0,927,4,0,926]
[1043523804761116556,2087047586929065600,2971.28491,1846.8114,5114.75098,null,null,null,10099,299.8284289194482,49.814213828010736,4,0,927,4,0,926]
[1043523804790952815,2087047586933986944,1084.17957,1015.19519,1145.97327,1071.9303,1016.08289,1138.46936,10033,299.8276448883617,49.81442820404393,4,0,927,4,0,926]
[1043523805600796502,2087047582633541120,12549.9277,3875.06641,16746.2852,4877.87891,4176.41211,5633.33936,11033,299.8332616365135,49.81774135359661,4,0,927,4,0,926]
[1043523807227976978,2087047586933987328,1793.89099,1139.8761,4252.30469,3198.35254,2833.93433,3654.6748,10033,299.825381304656,49.81920570064223,4,0,927,4,0,926]
[1043523807607856266,2087047582633542528,2735.10767,1448.35535,5592.52783,3431.80176,3043.85034,3858.2041,10033,299.8266011847844,49.81959674072812,4,0,927,4,0,926]
[1043523898852866917,2087047788791972864,4344.77295,2834.11841,7563.88623,5899.01123,5057.84326,6786.31299,10033,299.8206154510605,49.81951993947338,4,0,927,4,0,926]
[1043523899201895163,2087047793087495552,2806.70581,1576.45496,5852.66748,2013.23376,1719.04773,2310.04395,10033,299.821207200712,49.82171676656355,4,0,927,4,0,926]
[1043523899915927481,2087047788791974784,2941.45532,1731.61365,4399.91748,12779.3838,10839.8877,14730.1719,10033,299.8228989518405,49.82237358100825,4,0,927,4,0,926]
[1043523900674042671,2087047788791977472,3987.2832,2572.87036,5734.47119,5714.01367,4975.20117,6458.7168,10033,299.82267614380936,49.82549912638829,4,0,927,4,0,926]
[1043523901799807466,2087047793093720576,4973.04492,3565.50244,6871.39258,4173.91992,3592.16235,5634.96631,10033,299.8151913559848,49.82551661222514,4,0,927,4,0,926]
[1043523902019238089,2087047788791977600,657.273193,579.652771,756.002197,556.452454,511.398407,593.507629,10033,299.81938200721834,49.82566914327896,4,0,927,4,0,926]
[1043523902867313968,2087047788791982976,3734.84326,2984.35522,4786.89502,3460.07373,3092.75488,4286.48584,10033,299.81738892248484,49.828288286005616,4,0,927,4,0,926]
[1043523908813244362,2087047793092417408,5878.65527,5555.41553,6232.02002,5849.40283,5493.73145,6315.36719,10033,299.8147617210993,49.83051757638795,4,0,927,4,0,926]
[1043523909468697530,2087047793087490304,3896.03735,2998.37158,4913.42822,3577.5083,3084.60229,4211.36719,10033,299.80759957144005,49.827676265767,4,0,927,4,0,926]
[1043523910162370070,2087047793087490048,5133.94482,3032.20557,10467.3193,11573.625,9562.8291,13717.1963,10033,299.80472326906624,49.83068417833083,4,0,927,4,0,926]
[1043523910545226238,2087047788791981440,2645.04004,1889.66321,3578.92358,3686.72827,3239.41309,4109.3833,10033,299.80960708870475,49.83089695864098,4,0,927,4,0,926]
[1043523911474838365,2087047788791984384,5397.41992,3661.63574,7480.16162,8292.79883,6962.03271,10113.4746,10033,299.8080002248644,49.83448385366826,4,0,927,4,0,926]
[1043523933208933429,2087047861811892224,3010.9729,2490.85059,3995.22656,3460.51318,2949.82471,4051.4707,10033,299.8029524441841,49.83153510342535,4,0,927,4,0,926]
[1043523941969388027,2087047857511464320,4712.28076,3046.95215,7699.16943,6092.35693,4916.16895,7355.95898,10033,299.79580143015806,49.83891602466523,4,0,927,4,0,926]
[1043523944963024356,2087047861812451712,1576.12329,1308.43115,2018.9801,1399.51123,1286.68665,1533.84741,10033,299.79294875698326,49.84354978810073,4,0,927,4,0,926]
[1043523945150226407,2087047857511466880,3279.16772,2280.33447,4888.68457,1873.69006,1705.00232,2068.7832,10033,299.794549704706,49.8444688364958,4,0,927,4,0,926]
[1043524311968935285,2087048617721208576,2369.8645,1600.22852,3398.93823,4112.96826,3646.52026,4581.97168,10033,299.7847211181851,49.846806368057095,4,0,927,4,0,926]
[1043524312617903495,2087048613425715968,3532.82812,2865.45239,4122.31543,3581.26587,3024.27393,4238.05859,10033,299.7866115356,49.84698089521494,4,0,927,4,0,926]
[1043524313212405085,2087048617721206912,4977.67383,3410.00757,6935.71631,4884.57373,4165.31641,5662.38574,10033,299.78167465869825,49.84629847404992,4,0,927,4,0,926]
[1043524313234877129,2087048617721207296,1732.07898,958.258667,3090.19604,4876.51123,4408.17871,5436.479,10033,299.7826485711261,49.846625296278425,4,0,927,4,0,926]
[1043524313464416876,2087048613425716096,5030.68457,3838.3855,6502.33691,3479.72534,2952.92285,4801.74805,10033,299.7824914162504,49.84751559046992,4,0,927,4,0,926]
[1043524313579710019,2087048617721208064,2200.76123,1383.26135,3461.73071,2168.33105,1428.552,3900.51538,10033,299.78248549344863,49.84835820452293,4,0,927,4,0,926]
[1043524313790876206,2087048617726135808,4283.23193,3518.11035,5353.88184,5144.9043,4404.59863,6143.93213,10033,299.7806388693945,49.84866091751622,4,0,927,4,0,926]
[1043524314377603981,2087048613425715840,1591.69409,1511.64087,1659.23145,1565.65405,1489.15942,1629.94714,10033,299.783143315659,49.84977899686756,4,0,927,4,0,926]
[1043524320164026984,2087048613425715200,2604.72412,1658.23828,4291.43213,2122.20752,1951.60144,2355.7168,10033,299.77578318404045,49.850840485407424,4,0,927,4,0,926]
[1043524320378038793,2087048617721205248,1568.00208,994.698364,2563.44116,8847.47559,7723.50635,10323.5684,20033,299.7743510335123,49.85218134037754,4,0,927,4,0,926]
[1043524322414454025,2087048617721204992,3682.10107,2192.82861,6163.38477,3608.57104,3203.89697,4011.28101,10033,299.7713073288812,49.85513822320014,4,0,927,4,0,926]
[1043524345370991580,2087048686446916352,2881.03687,1995.03333,4004.36816,3274.51562,2907.95898,3706.8479,10033,299.76922029287874,49.85478538887119,4,0,927,4,0,926]
[1043524348443562076,2087048682145200000,4100.24268,2404.04248,5623.229,2219.13525,1926.9126,2476.84741,10033,299.76396816498146,49.86246172024355,4,0,927,4,0,926]
[1043524355765732332,2087048686446916480,310.314606,261.966492,399.473816,302.071686,253.045593,375.860809,10033,299.7586582544052,49.8671025007674,4,0,927,4,0,926]
[1043524355928088016,2087048682145203456,5145.77441,3421.99463,6883.84033,4612.22217,3977.78564,5467.88574,10033,299.7619173543518,49.86809805160562,4,0,927,4,0,926]
[1043524357246673678,2087048686440680192,6437.56299,3619.25757,9279.16504,3709.9397,3185.19946,4248.1792,10033,299.75857147168693,49.86756973848602,4,0,927,4,0,926]
[1043524357509198988,2087048686440681600,1646.38867,1165.0603,2645.12231,2801.88525,2468.12549,3135.22388,10033,299.75879713326543,49.86939311914074,4,0,927,4,0,926]
[1043524450082265265,2087048892599108736,3333.69385,1795.47742,5809.82275,5758.66748,5101.22803,6573.05078,20033,299.75165222136326,49.87190497410158,4,0,927,4,0,926]
[1043524450855875998,2087048888303754752,577.104797,573.839172,580.495422,577.198914,574.598145,580.111877,10033,299.74603963623923,49.87235170848221,4,0,927,4,0,926]
[1043524451698724367,2087048892601515776,1791.89172,1116.65576,3508.00122,10092.4365,8567.94043,12589.6338,20033,299.74934873357984,49.87369545527406,4,0,927,4,0,926]
[1043524457628579387,2087048888303638528,4237.63623,2543.70923,10359.3164,14034.5732,11775.7148,17201.0391,11033,299.7403756097872,49.87527230325135,4,0,927,4,0,926]
[1043524459950178451,2087048892599102720,2271.5686,709.682373,4665.45068,2627.91797,2292.05322,3075.271,20033,299.7358751829548,49.879554602536935,4,0,927,4,0,926]
[1043524486226908095,2087048961323516544,2507.88379,2251.30078,2900.4458,2456.45166,2216.46802,2710.82153,10033,299.7302281780424,49.88699729589802,4,0,927,4,0,926]
[1043524486898007746,2087048961318581760,6335.30176,4588.47021,8962.93066,4865.90479,3805.31738,6360.55762,10033,299.73020265351386,49.88928700526725,4,0,927,4,0,926]
[1043524487044397269,2087048961323516928,7227.07324,4823.1626,10257.1484,6296.64209,4871.98877,7882.44775,10033,299.72986738449663,49.88985304663192,4,0,927,4,0,926]
[1043530358609810078,2087060712349096704,5036.70557,2612.34326,8021.11475,6838.63574,5951.52393,7827.05908,10033,299.7180960123444,49.89307476507439,4,0,927,4,0,926]
[1043530359056969211,2087060712354035712,2040.22449,1870.6947,2376.61475,1930.43872,1801.62622,2079.82471,10033,299.71274326084693,49.894554002426936,4,0,927,4,0,926]
[1043530359418472264,2087060712349098112,4456.80029,2299.61279,5966.48828,4762.59424,4280.60449,5255.84326,20033,299.7190640461385,49.894794203281,4,0,927,4,0,926]
[1043530359586373201,2087060708053646464,4706.81348,3444.26709,7057.12256,6105.81982,5044.30176,7354.01465,10033,299.7173694993144,49.895959545513065,4,0,927,4,0,926]
[1043530359681437797,2087060708053645312,1636.26184,937.838257,3332.2771,2109.19531,1758.12561,2386.69727,10033,299.72002971239914,49.89604130752903,4,0,927,4,0,926]
[1043530360800163876,2087060712354036352,987.223328,978.307861,997.496277,986.624695,977.216248,996.286499,10033,299.7129854503513,49.89676180234355,4,0,927,4,0,926]
[1043530368020900205,2087060712349095040,1990.03955,1031.2323,4573.60352,7699.98389,6618.44678,9224.69434,20033,299.7093865766896,49.90072416017957,4,0,927,4,0,926]
[1043530402352723151,2087060781068564736,4338.82373,2449.13623,6141.0542,11199.0205,9759.45898,13627.9912,10033,299.6921718038499,49.9125308257916,4,0,927,4,0,926]
[1043530496591112715,2087060982931559936,1327.75671,983.281067,1731.93567,1008.5592,863.208496,1153.01782,10033,299.6804122400517,49.919018951328056,4,0,927,4,0,926]
[1043530499696377509,2087060987229422592,3757.52148,2264.01465,7823.7959,2130.71558,1886.16675,2398.29785,10033,299.6751271418597,49.92435968373531,4,0,927,4,0,926]
[1043530506442189101,2087060987229320576,2254.98242,1652.52515,4101.38232,1751.099,1524.62695,1926.94897,10033,299.67315969834755,49.92936026123471,4,0,927,4,0,926]
[1043530530882254470,2087061055951987072,2063.32446,1848.29077,2298.6626,2003.93677,1810.97473,2208.21387,10033,299.6611949941796,49.93105216524553,4,0,927,4,0,926]
[1043530531805713317,2087061051651038720,5654.74365,5153.9707,6465.74414,5885.18555,5118.67578,6362.30273,10033,299.66420345550006,49.9330396509674,4,0,927,4,0,926]
[1043530532692474243,2087061055951987328,1803.83191,1621.02185,2018.96655,1702.51416,1580.8783,1873.28296,10033,299.6597658791408,49.933438350533855,4,0,927,4,0,926]
[1043530533257167743,2087061055948800256,5248.23486,3861.22363,9577.63184,3158.50366,2799.94727,3782.34937,10033,299.6572110196344,49.93511198235117,4,0,927,4,0,926]
[1043530533388973779,2087061051651792000,4689.5752,3536.23828,8667.07129,3902.71289,3271.08423,4772.75781,10033,299.6609125716834,49.934436712452126,4,0,927,4,0,926]
[1043530919718113929,2087061811863052160,1500.22278,939.282043,2235.69849,null,null,null,10099,299.6326379436694,49.953468812423054,4,0,927,4,0,926]
[1043530920464225607,2087061807563570176,2210.79419,2019.36804,2409.37158,1998.18433,1866.85193,2130.51367,10033,299.6326154513929,49.95393485730631,4,0,927,4,0,926]
[1043530944163357058,2087061880582531456,2965.92529,1592.58887,4325.75195,5157.32764,4450.70557,5720.14795,10033,299.6285708817005,49.95806273266174,4,0,927,4,0,926]
[1043530945541388659,2087061880582533376,3562.9165,2439.02051,7261.96387,3718.09619,3272.08838,4278.65479,10033,299.62254086739426,49.959164680629264,4,0,927,4,0,926]
[1043530945613114382,2087061880585713024,1798.72827,1674.03345,1921.21082,1793.76282,1650.25525,1945.24255,10033,299.6230920446532,49.960049398063504,4,0,927,4,0,926]
[1043530946346895761,2087061880582533632,967.215698,889.608826,1060.10645,1045.53113,923.490967,1173.31274,10033,299.62344418804514,49.960564983602055,4,0,927,4,0,926]
[1043530951746006075,2087061876283066880,1844.88086,1274.05066,2777.3645,2419.63306,2149.53516,2753.41577,10033,299.6159861959127,49.961035272373486,4,0,927,4,0,926]
[1043530953453442402,2087061876283069952,1621.9436,1059.6001,2658.43018,1995.87354,1705.74072,2275.76343,10033,299.61643181773974,49.962826396832575,4,0,927,4,0,926]
[1043530954951011101,2087061876283085824,2738.02295,2499.08008,3076.15869,2710.94458,2518.56519,3001.45605,10033,299.6144771906592,49.96717223696543,4,0,927,4,0,926]
[1043531046349705284,2087062086744144768,1338.58704,1271.79932,1405.84766,1336.77112,1249.8219,1421.82202,10033,299.6103448401472,49.96770051123461,4,0,927,4,0,926]
[1043531046641161913,2087062086741381248,1531.46021,728.640076,4056.22217,8191.94385,7122.04883,9671.86719,20033,299.6130288663388,49.9678126402154,4,0,927,4,0,926]
[1043531056266377187,2087062086740972800,1156.31836,754.898254,1973.46484,1353.09814,1111.81982,1636.1864,10033,299.5979693738805,49.97351827099655,4,0,927,4,0,926]
[1043531057132553035,2087062082441537536,764.216248,647.390564,926.466187,851.891174,731.797363,996.139526,10033,299.597544463258,49.97722979282605,4,0,927,4,0,926]
[1043531081670606274,2087062155463624832,7522.45703,6474.1499,8757.10156,8178.17578,7246.13184,9074.05859,10033,299.59220876842505,49.982220193683126,4,0,927,4,0,926]
[1043531083709584905,2087062155459988224,2524.04321,1494.29065,4088.60107,5855.60938,5186.76758,6561.50635,20033,299.5895826745398,49.98473833565411,4,0,927,4,0,926]
[1043531091982745652,2087062155463467520,1083.16296,1069.07605,1099.59473,1081.18079,1064.71667,1097.26978,10033,299.5837174782766,49.99050920684977,4,0,927,4,0,926]
[1043532561455712487,2087065110400536448,1909.54651,1568.49622,2331.42212,1356.28381,1245.7832,1474.4906,10133,299.57355701553746,49.998656193459695,4,0,927,4,0,926]
[1043532566291714711,2087065110400535424,7166.24414,5796.86963,9826.44043,6583.05811,5274.9502,8521.02637,10033,299.5693089070973,49.99731854575109,4,0,927,4,0,926]
[1043532569039449545,2087065106098565632,2628.52173,2169.62134,3201.5542,1912.69885,1771.51355,2118.08521,10033,299.560834184501,50.00164526741085,4,0,927,4,0,926]
[1043532591904372418,2087065179115021184,3043.29004,1772.90088,5276.08984,12324.7812,10330.1104,15172.5303,20033,299.5579172309327,50.00186171703729,4,0,927,4,0,926]
[1043532592328950010,2087065174818045568,2905.80884,1900.06934,4202.15332,3327.0022,2930.12036,3661.35449,10033,299.5571968831604,50.00331811361506,4,0,927,4,0,926]
[1043532593137451465,2087065174818050560,2592.58374,2024.16443,3448.32202,2150.28418,1933.21606,2397.11328,10033,299.56226541575927,50.00620308448784,4,0,927,4,0,926]
[1043532595770801728,2087065179120010624,1495.95215,1432.00879,1560.20508,1500.34827,1425.3551,1570.12341,10033,299.55466509754046,50.0102909810968,4,0,927,4,0,926]
[1043532601866106304,2087065179115026944,3577.91846,2387.79883,6566.23633,10244.9746,8587.29883,12596.2188,20033,299.55250426093886,50.01330354792826,4,0,927,4,0,926]
[1043532603199557697,2087065179121327616,2784.59131,1518.58215,5705.69824,7283.48682,6324.39062,8773.90527,10033,299.5426565104822,50.013197511097744,4,0,927,4,0,926]
[1043532604278606712,2087065179115020160,3823.05078,2113.79028,6295.55566,5157.42529,4545.67236,5724.85742,20033,299.5447144985102,50.01618932193703,4,0,927,4,0,926]
[1043532604413434066,2088566386145113472,3677.99854,2506.09302,5259.48389,3347.91162,2998.38501,3677.98779,10033,299.5468539291358,50.017035252620765,4,0,927,4,0,926]
[1043532698535829478,2088566592303544960,2745.43408,1849.12048,4137.76611,2505.75,2254.18433,2737.72363,10033,299.5384112447495,50.02284520751859,4,0,927,4,0,926]
[1043532729568843345,2087065449695984256,3276.62646,2179.42163,4524.00293,9841.54492,8288.41797,11463.2236,10033,299.52357409469585,50.02771767143589,4,0,927,4,0,926]
[1043532738358651851,2087065453997910528,3294.64282,2962.1521,3774.49487,3071.98999,2811.98315,3343.32788,10033,299.5131206406259,50.03376081936003,4,0,927,4,0,926]
[1043532739872123858,2087065453992915968,2976.88379,1605.79248,4635.78516,9413.54688,8199.06836,11472.6445,20033,299.51441411640866,50.03938642618393,4,0,927,4,0,926]
[1043532740513050520,2087065449695992064,6398.20654,4119.02979,11423.8184,4109.83008,3469.74316,4937.80957,10033,299.5085232314524,50.036860918818576,4,0,927,4,0,926]
[1043533107342814420,2087066209912151680,2147.5022,2084.42163,2215.29175,2133.80713,2053.98682,2201.71094,10033,299.5042275500232,50.03897116950179,4,0,927,4,0,926]
[1043533108100989063,2087066209912152576,5440.95703,3691.71851,9815.86133,7713.79199,6323.99316,9599.51758,10033,299.5026829610653,50.04175925931943,4,0,927,4,0,926]
[1043533109021871463,2087066209907152000,4852.87695,2755.35254,7224.76953,16346.4619,14084.8711,18842.1934,10033,299.5057715634284,50.04363025096302,4,0,927,4,0,926]
[1043533109068340212,2087066205610241792,6999.74268,4756.22949,9992.21191,3973.84375,3612.10327,4409.44092,10033,299.5074209580042,50.04430023462224,4,0,927,4,0,926]
[1043533109872521622,2087066209907138432,1896.6366,1255.93713,3217.09644,2032.20862,1756.27563,2279.97168,10033,299.4998897073742,50.04282903444575,4,0,927,4,0,926]
[1043533110086636593,2087066205610319360,2716.0127,1723.11047,4322.23047,8722.6084,7439.50732,10108.9365,20033,299.4995429692608,50.04336992830567,4,0,927,4,0,926]
[1043533110274817823,2087066209912152832,1290.02393,1263.18726,1314.4613,1287.63513,1263.55396,1311.6322,10033,299.49984252143383,50.04505526115687,4,0,927,4,0,926]
[1043533110291047805,2087066209912152704,3331.64819,1582.54187,6411.95117,null,null,null,10099,299.49908483871343,50.04498662345319,4,0,927,4,0,926]
[1043533117703445259,2087066209912153472,4548.74512,2850.88013,7185.89355,3444.83154,2968.27905,3861.91699,10033,299.4967822229724,50.04984031106521,4,0,927,4,0,926]
[1043533117708748262,2087066209907145472,2907.49365,1705.02112,4545.14502,6004.82764,5444.4209,6833.7627,20033,299.4966638242309,50.05002455582269,4,0,927,4,0,926]
[1043533118932569597,2087066205610244608,2936.40576,2421.66772,3657.56494,3685.2876,2966.90332,4203.0332,10033,299.4950228000428,50.049672101993366,4,0,927,4,0,926]
[1043533119264132725,2087066209907148288,4451.91016,2157.72046,12657.2197,8229.89258,7128.75098,9399.95605,21033,299.49640637319254,50.05173612428308,4,0,927,4,0,926]
[1043533119572699919,2087066209912151936,1671.03589,1567.07837,1773.39014,1687.63855,1595.505,1797.96753,10033,299.49260040692786,50.052463242456525,4,0,927,4,0,926]
[1043533141459618873,2087066274329721216,3383.39209,2810.36792,4242.88672,3836.97998,3258.46118,4723.90527,10033,299.4879352924055,50.04903996853764,4,0,927,4,0,926]
[1043533142570733220,2087066278626613248,4134.27881,2735.65674,6390.58154,3991.12744,3406.61157,4489.60986,10033,299.48967463516203,50.05262573515838,4,0,927,4,0,926]
[1043533142675971587,2087066278626611968,2602.02832,1887.9502,3760.86597,5588.76416,4626.13623,6780.76123,10033,299.4887093946698,50.05303402221385,4,0,927,4,0,926]
[1043533142744528741,2087066278626614272,3719.04614,2635.61499,5086.12646,3808.55664,3287.09521,4314.23242,10033,299.4891070821583,50.05382296993038,4,0,927,4,0,926]
[1043533143417382056,2087066278626618368,2385.53857,1325.11035,4351.26855,2832.99731,2445.37256,3218.44824,10033,299.48915710937774,50.05628245087177,4,0,927,4,0,926]
[1043533144630542706,2087066274329723648,2679.46313,2291.10181,3222.76953,2781.37158,2456.43018,3192.18628,10033,299.48207878343965,50.05702287816262,4,0,927,4,0,926]
[1043533150054228405,2087066278631624448,3171.37939,2148.28003,7280.40479,5107.04199,4431.16162,5825.26074,10033,299.4792942526919,50.05535568442757,4,0,927,4,0,926]
[1043533151414527543,2087066278631627392,1960.58215,1841.28491,2085.35254,1899.52515,1797.05286,2030.0802,10033,299.4825497995986,50.060282982728815,4,0,927,4,0,926]
[1043533151630416478,2087066278626613120,2584.5376,1338.26099,3946.61768,7985.47949,6807.00537,9407.61719,10033,299.48138449549305,50.06174314738284,4,0,927,4,0,926]
[1043533151866705028,2087066278631626112,2306.48828,2110.30981,2551.12744,2339.75757,2117.92358,2659.23096,10033,299.4786245113789,50.06149163282748,4,0,927,4,0,926]
[1043533151973476595,2087066278631626752,1051.67896,978.675232,1185.62866,null,null,null,10099,299.4791984800203,50.0619144735722,4,0,927,4,0,926]
[1043533152656732365,2087066274329725440,4362.04932,3076.62061,6311.92676,3461.46826,2976.69678,4032.82861,10033,299.47441579273266,50.06150761331334,4,0,927,4,0,926]
[1043533246271439844,2087066484787018880,3383.82275,1864.76111,7013.90332,8423.94824,6990.96484,9991.95215,10033,299.4707087317095,50.067491618041984,4,0,927,4,0,926]
[1043533248209144083,2087066484787018752,2652.7439,1704.66663,3837.25098,3242.5603,2858.60742,3648.40649,10033,299.46737072380085,50.07031591736722,4,0,927,4,0,926]
[1043533254855330839,2087066484787018112,4388.04102,2668.8689,7058.0332,null,null,null,20099,299.4612159625195,50.07350979323596,4,0,927,4,0,926]
[1043533255018420152,2087066480488512768,3547.43726,1782.48035,7077.12061,5670.31641,4878.26172,6760.58252,10033,299.4620066059253,50.0736471462545,4,0,927,4,0,926]
[1043533279805000952,2087066549208000640,3213.75928,1873.59033,5196.8291,5387.27979,4680.72412,6072.78711,20033,299.45153938761484,50.0775697507695,4,0,927,4,0,926]
[1043533280766950256,2087066553506494336,6277.75244,4817.54443,9533.75977,4862.52393,4141.97217,6041.24658,10033,299.4516663562021,50.08045247633279,4,0,927,4,0,926]
[1043533280886069938,2087066553509977856,2406.63623,2270.38647,2558.38013,2421.80859,2280.37183,2567.58228,10033,299.4533368722928,50.08069430085323,4,0,927,4,0,926]
[1043533281497103942,2087066549208006144,4705.56982,3062.05566,6917.82178,7082.63428,5870.46973,8693.37793,10033,299.4472571510941,50.07955158584083,4,0,927,4,0,926]
[1043533281989743990,2087066553506493440,199.017227,187.647186,209.571747,190.62059,178.964035,205.146088,10033,299.4460215370688,50.08038588932132,4,0,927,4,0,926]
[1043533288581265364,2087066553506494080,4651.34668,2994.01245,6403.58057,4396.56543,3879.66528,4957.06982,10033,299.44601028734485,50.08296869457537,4,0,927,4,0,926]
[1043533288746498181,2087066553509977728,2227.31372,2033.5564,2433.8855,2350.53809,2155.79639,2567.41846,10033,299.4445448673199,50.08398522028575,4,0,927,4,0,926]
[1043533289745876406,2087066553509977088,2533.0896,2395.57227,2684.55566,2451.92749,2266.81372,2663.5481,10033,299.4391001492773,50.08384503741148,4,0,927,4,0,926]
[1043533289797512288,2087066553506491648,3259.9082,1995.94409,5035.61084,8379.92188,7089.6875,11090.2676,10033,299.4380687702252,50.08389923167339,4,0,927,4,0,926]
[1043533291274511046,2087066549208026112,4172.91357,2701.54712,6203.25391,5456.3457,4596.56494,6650.35645,10033,299.43922273284124,50.08774007541482,4,0,927,4,0,926]
[1043556755547855761,2087113488909102208,3756.64355,2489.42188,8256.48242,3916.07568,3485.2644,4396.25977,10033,299.4279488796492,50.094472034751966,4,0,927,4,0,926]
[1043556783841270319,2087113557628575616,7071.69824,2590.91187,11366.7471,8488.52832,7432.67676,9913.56152,20033,299.4090108343344,50.104140913150815,4,0,927,4,0,926]
[1043556785204406096,2087113557628578560,3665.14307,2393.03564,5832.79004,4243.479,3745.94067,4689.21533,10033,299.41345345837817,50.10868698145863,4,0,927,4,0,926]
[1043556790536225210,2087113553330160768,3734.71826,2217.98169,5873.10986,4224.0542,3650.77026,4775.62549,10033,299.40544335751594,50.10838063413742,4,0,927,4,0,926]
[1043556791229657798,2087113557628577792,1753.04236,1138.76379,2848.58691,4696.2207,4098.8418,5302.46094,10033,299.4087901915962,50.10914001627072,4,0,927,4,0,926]
[1043556791361269967,2087113557632064256,3912.34912,3315.07397,4845.54834,3904.82568,3272.99829,4632.91211,10033,299.40769607294567,50.10976772823438,4,0,927,4,0,926]
[1043556884300092840,2087113763787004672,2216.66602,1384.745,3514.14185,9208.21289,7870.52051,11216.6943,10033,299.39842378461867,50.11239948672869,4,0,927,4,0,926]
[1043556884472812200,2087113763790493696,3202.32104,1966.10718,5613.2749,2988.48657,2702.40039,3341.99146,10033,299.39942123830986,50.112906830091,4,0,927,4,0,926]
[1043556894334464112,2087113763787005312,7265.85889,3747.02197,10660.2617,12758.3223,10355.9678,16004.998,20033,299.39110917405725,50.12194066485845,4,0,927,4,0,926]
[1043556894418838835,2087113763787004032,3024.33545,1894.93848,4516.23486,5006.93604,4405.47559,5571.20361,20033,299.388538150686,50.1219743364769,4,0,927,4,0,926]
[1043556894720639931,2087113759488628096,2999.5459,1463.33154,5143.75244,1554.57617,1327.07727,1759.2345,10033,299.3906970766564,50.12385427064018,4,0,927,4,0,926]
[1043556895537687911,2087113763790492672,2848.95654,2661.93701,3055.51538,2791.87622,2621.02612,2977.2207,10033,299.3836692172588,50.122654134246105,4,0,927,4,0,926]
[1043556918681245987,2087113832506478592,4169.29492,2640.3833,6870.75,5580.93457,4779.20312,6808.68945,10033,299.382675809213,50.12391973921148,4,0,927,4,0,926]
[1043556919856012369,2087113828208114176,5040.37549,1616.28333,13150.6387,7376.19873,6191.77734,8351.10352,11033,299.3846885898756,50.128110142566,4,0,927,4,0,926]
[1043556921967559662,2087113828208119808,1988.22986,1356.91138,3625.55298,3498.18994,3064.32788,3982.48706,10033,299.3810225382835,50.1306650499352,4,0,927,4,0,926]
[1043556927890666939,2087113832506476800,4707.82568,2170.69141,8463.42969,4003.10303,3501.61353,4494.31055,10033,299.3725399229423,50.13260006210067,4,0,927,4,0,926]
[1043556928663543216,2087113832509969024,2003.29773,1394.17993,2821.18896,6311.64209,5418.79395,7394.11816,10033,299.372347023656,50.13377119424605,4,0,927,4,0,926]
[1043556928891514942,2087113832506479616,2914.9729,2212.3064,4094.86572,4066.66846,3552.07227,4815.45654,10033,299.3742596893938,50.134849181598,4,0,927,4,0,926]
[1043557296424105831,2087114584122371840,2839.85669,2050.64478,4089.95068,5424.93604,4425.98682,6594.61377,10033,299.36452261827066,50.13485533358026,4,0,927,4,0,926]
[1043557299828302566,2087114584122386688,4086.94165,2860.83301,7191.28467,5770.54492,4792.31445,7342.16602,10033,299.36090340796585,50.14239129931402,4,0,927,4,0,926]
[1043557305516591760,2087114588420712320,2487.76904,1392.70068,4194.93311,5976.18701,5391.67676,6768.47998,20033,299.3525682991509,50.1421144690895,4,0,927,4,0,926]
[1043557330750721856,2087114657143687168,2109.17285,1945.92639,2312.88452,2149.51147,2021.15112,2340.60938,10033,299.3456899238405,50.14670990790806,4,0,927,4,0,926]
[1043557332955741203,2087114652841879808,3043.59277,1068.35632,4642.13232,7140.26855,6082.24854,8449.7041,10033,299.34256500999504,50.15066929066607,4,0,927,4,0,926]
[1043557340662299769,2087114657144673408,3582.77808,2061.00024,6900.29834,1534.26526,1276.98315,1763.09326,10033,299.3404446200819,50.15738528722372,4,0,927,4,0,926]
[1043557342145770988,2087114652841899008,5272.04395,3111.59814,8341.26172,4717.33301,1682.32202,9841.90332,10133,299.3301844950156,50.15828595601331,4,0,927,4,0,926]
[1043557342571830275,2087114657140186624,5036.396,3077.27075,7767.08057,6938.12842,6031.57715,7936.10889,10033,299.33424534355134,50.1591810999528,4,0,927,4,0,926]
[1043557434640082029,2087114859000337152,3030.53931,2320.56055,4155.09863,5510.7832,4598.42822,6563.08252,10033,299.3269904686868,50.1620979620243,4,0,927,4,0,926]
[1043557435838092116,2087114859000345344,6226.29688,4358.52246,8622.14355,4103.00049,3602.54907,4707.13428,10033,299.32865992013313,50.16604811749378,4,0,927,4,0,926]
[1043557436030589745,2087114859000710784,3270.37939,2113.00024,5632.55371,8990.39062,7583.61914,10640.7568,10033,299.32518473967343,50.16277635998549,4,0,927,4,0,926]
[1043557444073568868,2087114863298614528,4559.76611,2888.00952,6909.53467,3499.58862,3083.74072,3890.09863,10033,299.31980986609227,50.17011276704051,4,0,927,4,0,926]
[1043557444153928004,2087114859000354560,6636.02344,4661.81836,9721.92969,6536.79639,5436.11377,8483.10156,10033,299.31854626399723,50.17028443884857,4,0,927,4,0,926]
[1043557446184060336,2087114859000357376,4947.875,3384.67285,7248.5542,4950.40625,4272.20166,6037.00635,10033,299.3144063325163,50.17259229701146,4,0,927,4,0,926]
[1043557470815337647,2087114932018084352,5092.08594,2544.27979,8286.99609,2631.81714,2413.92041,2899.39819,10033,299.3059934002408,50.17727985874077,4,0,927,4,0,926]
[1043557477142044775,2087114927719850496,2422.25244,1943.89697,3378.19897,2421.10889,2169.37891,2742.67969,10033,299.3032046221433,50.17994875083524,4,0,927,4,0,926]
[1043557478863877535,2087114927720154880,4722.28711,3063.43579,8078.81592,10860.5312,9218.10156,12544.0586,10033,299.30184337381326,50.18479916299232,4,0,927,4,0,926]
[1043557479329661354,2087114927719854336,3118.62891,2149.37598,4868.34814,3021.1687,2730.98926,3380.11865,10033,299.2968774121421,50.182375969287065,4,0,927,4,0,926]
[1043557480447808905,2087114932018085504,3763.95435,2440.41748,5461.83691,null,null,null,10099,299.29999457511866,50.186097470046505,4,0,927,4,0,926]
[1043557480458717976,2087114927719864960,1186.04419,958.972595,1494.68896,1270.4314,1133.57556,1428.09155,10033,299.3005436413601,50.18641292773952,4,0,927,4,0,926]
[1043558954386098365,2087117882657373056,5227.68555,3098.55005,7615.41357,8764.19434,7227.229,10755.584,10033,299.2827260038172,50.19018355925284,4,0,927,4,0,926]
[1043558958036131596,2087117886955576064,2925.20557,1637.42896,3918.30835,4241.44775,3863.51636,4738.54883,20033,299.2790531224348,50.19759592680098,4,0,927,4,0,926]
[1043558958480615128,2087117886955577728,2992.51904,1657.28223,7413.21729,null,null,null,20099,299.27959234761795,50.20004849036973,4,0,927,4,0,926]
[1043558981398958188,2087117951376869248,3378.62524,2301.61646,4970.87207,6038.3208,5099.30029,7238.19434,10033,299.2792123212671,50.20047056431138,4,0,927,4,0,926]
[1043558982203571811,2087117955678564992,2344.55078,1997.15466,2776.97705,2283.24634,2051.99365,2543.73682,10033,299.2713945810125,50.198906049224,4,0,927,4,0,926]
[1043558988801055786,2087117955675693184,4381.15674,1541.07336,10087.8662,2490.82495,2161.82031,2789.59814,11033,299.2657629805255,50.20308523264706,4,0,927,4,0,926]
[1043558989836902740,2087117951376879616,2444.21851,2034.10046,3053.88452,2511.67651,2191.89209,2857.88086,10033,299.26722727794487,50.20571474086468,4,0,927,4,0,926]
[1043558991899362218,2087117951376884864,3178.09399,2348.83569,5633.43945,3946.49365,3340.62476,4766.83594,10033,299.2643096242872,50.20835552315591,4,0,927,4,0,926]
[1043559083112090430,2087118161836994560,2154.41382,2083.86938,2246.99463,2134.18872,2060.27539,2217.61279,10033,299.2573075081834,50.20774155678011,4,0,927,4,0,926]
[1043559084064980449,2087118157538749824,5137.73535,3473.6438,7449.6167,3304.86597,2946.86182,3642.98022,10033,299.25492308806224,50.21196646327942,4,0,927,4,0,926]
[1043559085588159135,2087118157535322496,4593.11768,2974.25562,7623.08838,9043.94336,7428.24219,10715.1104,10033,299.2539470120953,50.21297741577064,4,0,927,4,0,926]
[1043559094197608050,2087118161833467136,2753.01392,1874.20715,3974.98804,3379.7915,3019.35938,3674.3147,10033,299.24539603727544,50.21950407553202,4,0,927,4,0,926]
[1043559094957925310,2087118157534808320,1759.17139,1708.47559,1812.72192,1740.04944,1693.99988,1796.55884,10033,299.2471721472631,50.22031835955688,4,0,927,4,0,926]
[1043559119158694646,2087118230552943104,3831.6333,2436.06592,6009.48145,12374.8193,10067.3203,15750.0938,10033,299.2396925744861,50.22542957972516,4,0,927,4,0,926]
[1043559119917591452,2087118226254817408,2340.19434,1245.3031,6504.2876,5448.67578,4867.81396,6352.00342,11033,299.23669123721004,50.22485183897517,4,0,927,4,0,926]
[1043559120260080666,2087118226254824192,1868.55701,1497.78003,2431.94458,2635.53369,2346.20703,3167.28296,10033,299.2320964462883,50.224966688766806,4,0,927,4,0,926]
[1043559120484937239,2087118230556469376,5633.91895,3999.26123,9356.15918,4080.33667,3419.45239,5405.75098,10033,299.2338614728726,50.2266791678192,4,0,927,4,0,926]
[1043559127655833551,2087118226254827904,4354.16797,3106.63477,6245.60596,3359.83398,2860.09937,3972.5249,10033,299.23012753600403,50.23013350428023,4,0,927,4,0,926]
[1043559129126336438,2087118226254830592,3216.60449,1888.95642,5569.08545,6919.625,5865.75146,8638.52246,10033,299.2240647718311,50.23272172389219,4,0,927,4,0,926]
[1043559496388707025,2087118982169296128,1065.82251,923.452087,1253.84509,1045.49536,934.26825,1147.48584,10033,299.22013316866213,50.23600290490963,4,0,927,4,0,926]
[1043559497242408674,2087118986470712704,782.853943,776.866516,789.958557,781.498169,774.532898,788.839539,10033,299.2210238739673,50.23823574262863,4,0,927,4,0,926]
[1043559506221720783,2087118986470710784,1144.19202,1124.18677,1167.41455,1144.55334,1119.03931,1165.93164,10033,299.20876167567934,50.24177455359161,4,0,927,4,0,926]
[1043559506712411551,2087118986470709632,2196.71289,1261.50256,4157.86035,null,null,null,20099,299.20586408177894,50.2428995777632,4,0,927,4,0,926]
[1043559506810307439,2087118982169094784,5271.65967,3654.1189,7204.77686,4089.9375,3399.71509,5375.02441,10033,299.20548392368045,50.24328650894305,4,0,927,4,0,926]
[1043559507036082890,2087118986470711168,1124.47803,1096.13611,1144.46167,1129.13489,1101.12842,1155.22913,10033,299.207290508864,50.2450462982047,4,0,927,4,0,926]
[1043559530710417580,2087119050888573952,4413.64795,2990.75635,6650.54443,9332.9502,7667.49805,10658.5664,10033,299.20194567966905,50.24816971755,4,0,927,4,0,926]
[1043559531130623100,2087119055186649472,2201.83984,1283.6593,3683.71875,15320.8779,12843.9609,18319.7637,20033,299.2070544914516,50.2486889642962,4,0,927,4,0,926]
[1043559533722790193,2087119050888580992,5573.94434,3771.34277,8492.35449,4504.27539,3584.67285,7495.92188,10033,299.1990409466261,50.25306577129134,4,0,927,4,0,926]
[1043559542313230445,2087119055190185728,1981.2301,1942.61523,2023.34399,1975.67505,1931.47583,2023.15271,10033,299.19005169117224,50.259169925847885,4,0,927,4,0,926]
[1043559634415438110,2088620468375550848,4205.34717,2531.45605,6395.85303,1846.93677,1666.83167,2078.44409,10033,299.18883123452616,50.26254767233182,4,0,927,4,0,926]
[1043559637017091890,2087119257047191680,4467.64404,2891.53467,7470.35352,6796.12109,5576.74951,7941.5918,10033,299.18137619964165,50.266092282357626,4,0,927,4,0,926]
[1043559641721964585,2087119257047031552,2278.17236,1929.7157,2719.65039,2302.6062,2060.76489,2722.53784,10033,299.17781417207453,50.26388616710475,4,0,927,4,0,926]
[1043559642314194470,2087119261345059456,1995.32178,1372.72485,2880.76025,2237.92505,1932.13379,2556.65967,10033,299.1762590132983,50.265835535856816,4,0,927,4,0,926]
[1043559642472670982,2087119257047033856,1720.41797,1064.7572,3455.19653,5461.2959,4682.37256,6449.35449,10033,299.1751443496904,50.26709668265704,4,0,927,4,0,926]
[1043559642497972695,2087119257047031680,2174.65479,1652.32849,2879.97607,3009.28369,2637.698,3445.60474,10033,299.17982485928627,50.26503959696948,4,0,927,4,0,926]
[1043559644876296851,2087119261348614144,686.360291,664.652405,707.031067,686.092285,671.914429,704.154419,10033,299.17373842442726,50.26995142925678,4,0,927,4,0,926]
[1043559668269948786,2087119325766516224,2213.82764,1491.42542,3213.87134,1359.07031,1230.20496,1502.56812,10033,299.1707654178729,50.27122811170671,4,0,927,4,0,926]
[1043559670511736209,2087119325766520448,3106.01611,1692.94995,6852.62744,13287.5898,10809.1338,16405.8633,10033,299.1659972778393,50.27527908408328,4,0,927,4,0,926]
[1043559671034932050,2087119330064533376,2714.09399,1321.21826,4958.26465,12469.6777,10222.1445,15485.9131,20033,299.1645587966097,50.27700022542823,4,0,927,4,0,926]
[1043559676465179120,2087119330065513600,2658.30298,1271.3772,4523.93066,6366.03516,5641.29883,7286.48926,20033,299.15605803186367,50.2766438752362,4,0,927,4,0,926]
[1043559677253819833,2087119325766526336,4530.52783,3129.48169,6757.45703,2879.97852,2578.31055,3066.65137,10033,299.1612007611059,50.27931466306297,4,0,927,4,0,926]
[1043559678856921822,2087119325766528512,3956.02173,2528.00684,6688.2666,2824.75952,2389.70947,3094.6499,10033,299.15276212923715,50.28069086701965,4,0,927,4,0,926]
[1043559679366672761,2087119330064532096,2504.69263,1759.1106,3725.46729,2099.63843,1858.84656,2335.35474,10033,299.15804958778034,50.28271827161271,4,0,927,4,0,926]
[1043565542974317923,2087131081096035584,2195.15942,1037.61511,3920.30176,3524.3186,3086.91382,3958.98657,20033,299.1516111021609,50.28177789359046,4,0,927,4,0,926]
[1043565544298699789,2087131076797058304,5591.75684,3817.51685,8053.96533,5801.8291,4888.14111,6905.05957,10033,299.1528009666733,50.28700836395157,4,0,927,4,0,926]
[1043565544432041965,2087131081098610432,3962.24316,2195.23975,6400.82373,6068.31201,5356.85352,6840.31348,20033,299.1505009022646,50.286295734554685,4,0,927,4,0,926]
[1043565545400445845,2087131076797055616,3628.23022,2394.55957,5680.72754,7132.52393,6059.65918,8524.83594,10033,299.14413267863904,50.28508817135632,4,0,927,4,0,926]
[1043565546500162824,2087131076797061504,286.388489,270.489197,304.283691,291.208893,275.366455,306.378204,10033,299.1452001097982,50.28836430028805,4,0,927,4,0,926]
[1043565552610778434,2087131076797063680,4698.25928,3028.19141,6790.66846,9059.3877,7468.6416,11028.7422,10033,299.1429031369594,50.291374191623525,4,0,927,4,0,926]
[1043565553852548714,2087131081095038848,3045.08569,1844.28992,4944.70264,2413.6543,2127.66504,2687.17188,10033,299.1374223410131,50.29179274383699,4,0,927,4,0,926]
[1043565577298476975,2087131145516544256,2623.73779,1641.26733,5122.77344,3116.36401,2730.49048,3420.50586,10033,299.13128339442324,50.29424021651863,4,0,927,4,0,926]
[1043565587310294959,2087131145516553984,5125.11621,2457.55615,8999.70703,4352.80957,3738.69116,5036.3916,10033,299.1234944907286,50.30372395884579,4,0,927,4,0,926]
[1043565588619353061,2087131149818081664,3415.55762,1430.2074,5479.27344,8184.48242,7046.56152,9945.47949,10033,299.1184589802943,50.30488056025116,4,0,927,4,0,926]
[1043565588699035712,2087131149814507264,1241.23584,1009.39001,1668.63477,1437.41345,1272.61133,1613.46851,10033,299.118019648025,50.305439391108365,4,0,927,4,0,926]
[1043565589336242669,2087131149814513792,5567.03516,3530.91724,8568.23535,5224.2876,4672.16162,5808.29443,20033,299.12198647286937,50.30733973005803,4,0,927,4,0,926]
[1043565680720990946,2087131351674988032,3388.10229,1994.78064,5176.36572,6426.69043,5417.75732,7491.20361,10033,299.1122004609662,50.30650041754794,4,0,927,4,0,926]
[1043565680831316472,2087131355972931200,1112.12366,543.809448,4164.4248,896.249817,541.7901,1615.37451,11033,299.11147927260026,50.3071946609431,4,0,927,4,0,926]
[1043565684336006814,2087131355976511616,1055.48059,1042.56165,1071.06714,1054.74854,1033.86926,1073.29602,10033,299.1092845832675,50.314601945885634,4,0,927,4,0,926]
[1043565690027490041,2087131355972935552,7510.61621,5351.58984,10673.165,7484.5,6144.75586,9623.74023,10033,299.10764640401874,50.31567591842785,4,0,927,4,0,926]
[1043565691580112459,2087131355976508544,2557.16821,2165.91602,2964.53516,1780.7688,1688.9375,2378.87549,10133,299.0974874989476,50.31618146271894,4,0,927,4,0,926]
[1043565718415556552,2087131424692401920,7288.4458,3314.13013,10917.5684,5787.0332,5111.8584,6576.50342,20033,299.0912771943845,50.325533130665264,4,0,927,4,0,926]
[1043565725230633449,2087131420394483328,2880.14209,1783.73364,4427.67188,6781.12158,5755.49072,8159.68115,10033,299.0835472457154,50.32544914792732,4,0,927,4,0,926]
[1043565725724186968,2087131420394486400,4309.66553,2584.021,8193.14941,6747.29199,5901.37402,7975.65332,10033,299.084172052109,50.32898465997954,4,0,927,4,0,926]
[1043566093220917914,2087132176308733440,1695.83386,1480.45276,2032.75574,1332.4635,1225.15247,1451.80542,10033,299.0758195014639,50.33188088192316,4,0,927,4,0,926]
[1043566093575851849,2087132180606640640,3988.52759,2601.85669,5269.83057,7134.52686,6146.1792,8262.87012,20033,299.08083886680765,50.33239774465177,4,0,927,4,0,926]
[1043566094649970716,2087132180606627712,5000.00977,2618.98071,7247.81543,null,null,null,20099,299.0745221604068,50.33232338938128,4,0,927,4,0,926]
[1043566094960819835,2087132176308736256,1869.19836,1428.7146,2539.83789,3254.07056,2845.01685,3653.64844,10033,299.076405029916,50.3345194820763,4,0,927,4,0,926]
[1043566101505893656,2087132176308855936,4391.7627,2439.03345,8728.00293,5477.65381,4797.37842,6498.31543,10033,299.06961698039726,50.33799519468024,4,0,927,4,0,926]
[1043566102192386515,2087132176308741248,1020.69403,995.187866,1046.55383,1022.59082,994.939331,1046.58679,10033,299.07278795400674,50.33868738884719,4,0,927,4,0,926]
[1043566128589447296,2087132245028223616,5031.16846,3225.44434,6922.43213,5872.95264,4939.15234,6975.03564,10033,299.0594284891157,50.34638543123948,4,0,927,4,0,926]
[1043566137716121400,2087132249326393088,2961.97827,1655.09424,6015.94434,7761.47656,6664.56934,8774.36816,20033,299.0460415792472,50.35092367879614,4,0,927,4,0,926]
[1043566137994104414,2087132249326393600,1390.22913,552.524658,2241.46289,4534.56348,4021.55542,5082.85303,10033,299.04703868850794,50.35267168862915,4,0,927,4,0,926]
[1043566230043779584,2087132451186659584,2759.27319,1401.14038,6081.7251,4432.77637,3833.44189,5044.55127,10033,299.04258992289266,50.35410466589245,4,0,927,4,0,926]
[1043566231852451704,2087132455484823936,2913.39966,1401.49316,4889.62451,2788.83203,2391.89185,3137.27051,20033,299.0448860135191,50.35996169785647,4,0,927,4,0,926]
[1043566232162449687,2087132451186661888,654.427124,544.346741,789.877319,645.589661,556.648865,741.072571,10033,299.03863148394555,50.35748141846352,4,0,927,4,0,926]
[1043566232975761610,2087132451186664832,8035.85498,6174.27734,11292.9189,6169.39209,5158.61621,7563.61768,10033,299.0365895294159,50.35964174429979,4,0,927,4,0,926]
[1043566239642265344,2087132455484823680,3518.72266,1780.54895,6452.97266,2207.15625,1955.89282,2481.97925,10033,299.03737521822114,50.36333308258158,4,0,927,4,0,926]
[1043566240313194881,2087132455488198656,5014.11768,3817.71021,6589.73682,6131.13232,5031.23584,7439.00781,10033,299.0340661107883,50.36557917093173,4,0,927,4,0,926]
[1043566241547281225,2087132455484822784,2945.63721,2207.53882,4309.5625,4076.80811,3514.40552,4771.08594,10033,299.0289401035844,50.36633064054831,4,0,927,4,0,926]
[1043566241824673699,2087132451186763520,3802.51221,2414.66772,5224.17627,6693.71143,5516.26953,7655.86279,10033,299.0319452658852,50.36655622246512,4,0,927,4,0,926]
[1043566264477232528,2087132519906147072,4680.5752,3136.5752,7609.91357,7594.06885,6478.3208,9396.71973,10033,299.02469020559573,50.36716509255381,4,0,927,4,0,926]
[1043566266658909209,2087132519906149760,3410.73486,2132.65137,6641.97705,11115.8203,9322.48535,14885.0098,10033,299.019830172713,50.37050640316274,4,0,927,4,0,926]
[1043566267466260516,2087132524207675136,4223.68457,2947.71509,6054.21094,5327.18896,4474.70703,6467.89551,10033,299.01852633854514,50.37360657279209,4,0,927,4,0,926]
[1043566273733809456,2087132519906154624,5434.71387,3887.62866,6859.8208,5063.98047,4321.39209,6012.58398,10033,299.0160774634535,50.37547246271505,4,0,927,4,0,926]
[1043566274202555627,2087132519906154112,5520.62695,3496.69995,9105.46777,2735.16382,2512.67554,2985.79565,10033,299.0198326578632,50.37614821316912,4,0,927,4,0,926]
[1043566274635501900,2087132519906154752,2527.08374,2128.01636,3099.09326,2477.25562,2240.25171,2836.90967,10033,299.0147697042528,50.377141439158194,4,0,927,4,0,926]
[1043566276007605308,2087132524204298240,5843.56201,2624.32642,8471.23047,3869.31714,2180.10303,9560.81445,20033,299.0104305376385,50.37882059708146,4,0,927,4,0,926]
[1043567742228864866,2087135479146130304,3698.62744,2035.09094,6247.71777,2854.03174,2554.84814,3254.28442,10033,299.0070977510804,50.38069376068817,4,0,927,4,0,926]
[1043567744211029670,2087135474843658240,4749.08594,3763.48438,6220.16064,4263.99463,3410.46045,5110.38281,10033,299.0044773802094,50.38259523836053,4,0,927,4,0,926]
[1043567744593342929,2087135474843658624,5551.02637,3837.64502,8140.80762,5443.71484,4514.98145,6904.80322,10033,298.99894985700854,50.383230006272726,4,0,927,4,0,926]
[1043567753092407179,2087135479145174016,1851.58691,1459.97168,2427.35571,3709.73169,3080.61377,4665.90039,10033,298.99163175516713,50.38874324861618,4,0,927,4,0,926]
[1043567776780213979,2087135547864650240,2226.61377,2085.198,2373.6687,2250.59424,2106.31152,2434.04248,10033,298.9856533216383,50.39178961650098,4,0,927,4,0,926]
[1043567777233009167,2087135474843664768,4216.86572,2212.20264,11453.667,13416.6562,11067.6875,16305.3701,10033,298.9925191923409,50.39326085007593,4,0,927,4,0,926]
[1043567779319217545,2087135543563143936,2672.02319,2157.06641,3442.72168,2955.40601,2571.61719,3442.21094,10033,298.9876495157457,50.395895952039865,4,0,927,4,0,926]
[1043567784768784311,2087135547864649984,3126.90234,2909.48022,3429.07568,3028.65698,2829.26147,3229.82471,10033,298.98036682849624,50.396476162183305,4,0,927,4,0,926]
[1043567786900883836,2087135547861271040,1975.8501,1417.73193,3226.29102,2788.28101,2434.96777,3105.82715,10033,298.97703908408687,50.3995095604665,4,0,927,4,0,926]
[1043567787122401764,2087135543566404096,2215.52466,1343.75537,4303.48242,3595.13354,3149.9729,4082.71851,10033,298.97656195709106,50.400460964940585,4,0,927,4,0,926]
[1043567787880374898,2087135543563148160,4129.89258,2160.03247,7879.73535,6496.29639,5498.78613,7792.53369,10033,298.9736059575562,50.40380352077961,4,0,927,4,0,926]
[1043567888930144460,2087135754019700864,4706.12598,2299.57031,8041.91211,11319.5186,9666.45312,13997.6709,10033,298.9642327958534,50.41183353294988,4,0,927,4,0,926]
[1043567889009378342,2087135749721581696,3924.41821,2224.90479,6179.86963,3459.84033,2966.68237,3836.78931,10033,298.96324496241755,50.412119729242136,4,0,927,4,0,926]
[1043567891340103371,2087135754023080064,3581.4668,2043.53589,6307.68945,8385.86523,7185.21436,9578.95996,10033,298.9615118711722,50.41629806538852,4,0,927,4,0,926]
[1043567913516663433,2087135822739174016,3688.54248,2410.53833,5484.74854,3825.80908,3485.96606,4272.02002,20033,298.9534283186051,50.41343440612795,4,0,927,4,0,926]
[1043567914332806832,2087135818441060864,4291.39893,3742.2063,5131.31738,3992.75439,3551.19238,4421.28223,10033,298.9523002642354,50.41684884747117,4,0,927,4,0,926]
[1043567915363858062,2087135818441061888,1315.0979,910.352478,2021.04688,2228.50269,1936.19067,2560.90942,10033,298.9525092087706,50.41999276518992,4,0,927,4,0,926]
[1043567924158135354,2087135818441063680,5079.0874,4023.63477,6787.10303,4526.60254,3787.03125,5305.7915,10033,298.9438409230938,50.42703516125248,4,0,927,4,0,926]
[1043567924905657083,2087135822742555136,651.65332,642.676453,659.114136,650.14624,643.183655,656.260437,10033,298.9375982029876,50.42575204461805,4,0,927,4,0,926]
[1043567925766851899,2087135822742555776,4134.67627,2531.41504,5344.42627,3549.55786,3117.44116,3941.30371,10033,298.9418526856928,50.42842349712938,4,0,927,4,0,926]
[1043568291913454789,2087136578653044992,1330.01965,815.252808,4246.3999,5836.3623,5272.72607,6459.94434,10033,298.93520774786765,50.428496795008286,4,0,927,4,0,926]
[1043568292034944568,2087136574355308800,6461.44971,4257.5415,9112.71582,6411.6333,5313.83398,7914.4668,10033,298.93334959112354,50.42770626759567,4,0,927,4,0,926]
[1043568292580486192,2087136574355308672,3431.0603,2480.64355,5417.81104,3822.20874,3208.02124,4623.5376,10033,298.93721106752776,50.42909133039246,4,0,927,4,0,926]
[1043568293276960422,2087136574355309568,3568.69604,2162.2251,6747.05957,7327.58398,6215.271,8599.26758,10033,298.93368205451253,50.43182270517251,4,0,927,4,0,926]
[1043568294596060910,2087136574355311104,1996.29309,1584.42114,2610.80493,2219.38989,2000.93274,2618.97485,10033,298.9283928456927,50.43286082640914,4,0,927,4,0,926]
[1043568301280423655,2087136578656716416,1481.72461,1459.30725,1504.61414,1476.26221,1459.56555,1496.07739,10033,298.92723605776706,50.43572030753318,4,0,927,4,0,926]
[1043568301412535136,2087136578653047936,2503.80786,1593.87585,3624.77637,13226.9766,10845.3145,16175.6094,10033,298.9295743663086,50.43637567407669,4,0,927,4,0,926]
[1043568302926997371,2087136578656712960,2297.6897,2019.52673,2615.37183,2500.98242,2172.27686,2886.58691,10033,298.9181226274988,50.43769799154097,4,0,927,4,0,926]
[1043568303196836303,2087136574358557312,4125.17871,2274.45337,7222.23291,3599.64185,3226.30396,3940.14551,10033,298.91902497153137,50.4392938723044,4,0,927,4,0,926]
[1043568303544641412,2087136578656716288,1730.84949,1036.23584,2821.94727,1950.01453,1613.5022,2287.43506,20033,298.9229406865342,50.4401743760144,4,0,927,4,0,926]
[1043568304312578461,2087136578653045120,3351.4292,1686.68066,5110.26221,5411.23877,4719.89307,6201.84814,20033,298.9227282712032,50.442855245998224,4,0,927,4,0,926]
[1043568329527145589,2087136643074790272,3041.67017,1753.85876,5449.77344,10104.6875,8326.53809,12071.9521,10033,298.9159865135736,50.44696980645188,4,0,927,4,0,926]
[1043568335107020423,2087136643074790400,3450.52466,2039.05176,5317.20654,8428.46484,7056.3833,10543.9062,10033,298.9050356752603,50.44647881744357,4,0,927,4,0,926]
[1043568335281963306,2087136647372503680,879.376465,584.672913,1651.5332,1781.43555,1472.3009,2095.60254,10033,298.9073797802713,50.44778500984467,4,0,927,4,0,926]
[1043568337249412603,2087136643074790784,3876.90503,2856.10327,6859.59863,4533.15234,3731.24268,6307.02051,10033,298.90050619968537,50.44930118932339,4,0,927,4,0,926]
[1043568337715513654,2087136647376190208,3792.13989,2537.50269,5605.05078,2535.58374,2049.2251,3213.44067,10033,298.90683085161663,50.4507752223178,4,0,927,4,0,926]
[1043568338374410322,2087136643074791680,4266.26758,2525.66333,6315.2002,9046.49512,7506.3291,11350.0137,10033,298.90221544078105,50.45311780010053,4,0,927,4,0,926]
[1043568431333787016,2087136849233222272,4569.79883,2737.00366,7541.78564,10715.4023,8455.32227,14304.4102,10033,298.89632161782123,50.45472201955394,4,0,927,4,0,926]
[1043568431989027334,2087136849233222912,465.704193,423.46347,518.25354,457.274719,420.434875,498.861267,10033,298.89399293156606,50.4575511500204,4,0,927,4,0,926]
[1043568432283165532,2087136849233222784,3998.03076,2557.60986,6234.73926,9912.58789,7817.16162,12630.9775,10033,298.8963956480898,50.45702640306714,4,0,927,4,0,926]
[1043568439599507801,2088638060564812800,2246.88306,1230.15161,3410.19214,12776.7432,10983.1562,15624.3135,20033,298.8911328609284,50.46389034016885,4,0,927,4,0,926]
[1043568439822156887,2087136849233223296,3027.30591,1890.8396,5083.73291,3288.05957,2839.64209,3734.74219,10033,298.8844068613133,50.46029176567495,4,0,927,4,0,926]
[1043568465510072920,2087136922250387328,255.450775,196.737473,361.067047,3555.78662,3110.23291,4115.97656,10033,298.8777119599004,50.466299158344434,4,0,927,4,0,926]
[1043568465537237669,2087136917952700672,3611.19775,1509.97742,6212.87842,5735.26904,5040.27832,6350.28223,10033,298.87730540845047,50.46657179874024,4,0,927,4,0,926]
[1043568466568491545,2087136917952700800,4105.41846,1960.67676,8395.08691,9000.94336,7173.86768,10723.2197,10033,298.87960003515616,50.46908361238709,4,0,927,4,0,926]
[1043568473955892952,2087136917952700928,4025.54858,2911.52563,5538.89307,2141.9314,1931.18262,2355.07593,10033,298.8726598744649,50.47615467541934,4,0,927,4,0,926]
[1043662300951044292,2087324590843114496,4788.93604,3396.35205,8429.94141,3558.66479,3067.87427,4116.23975,10033,298.864527872955,50.47854684110907,4,0,927,4,0,926]
[1043662334373254326,2087324663861922432,4079.45874,2361.15942,7003.76025,3220.57129,2880.96948,3528.05835,10033,298.84686899689547,50.488493114147246,4,0,927,4,0,926]
[1043662335007655173,2087324659562629760,1564.0498,1178.39844,2259.41528,1409.65137,1240.18896,1595.01331,10033,298.84447248010525,50.49102331856373,4,0,927,4,0,926]
[1043662439118558657,2087324865721104384,3590.72534,2762.82764,5023.76123,2521.36646,2258.25293,2822.57935,10033,298.82945173583204,50.505618995708616,4,0,927,4,0,926]
[1043662448120360903,2087324865721116928,4103.01416,3169.30249,5899.29688,3829.98071,3332.1272,4591.83398,10033,298.8132952991192,50.50956990007171,4,0,927,4,0,926]
[1043662448912682424,2087324870020844160,1533.18188,1468.49731,1618.52515,1510.38904,1436.45935,1576.55896,10033,298.8120800752458,50.51247750866484,4,0,927,4,0,926]
[1043662472447922566,2087324938740320640,3593.24683,3087.45166,4152.71973,3377.1543,2994.05225,3830.36133,10033,298.8080724083312,50.51529723262308,4,0,927,4,0,926]
[1043662474100123884,2087324938740320512,1203.17603,1004.47815,1444.495,1147.19934,1010.56067,1259.07043,10033,298.80427497996783,50.51623601195941,4,0,927,4,0,926]
[1043662481505527378,2087324938740320768,2032.14368,1584.58105,2548.771,1677.75146,1400.5791,2064.18872,10033,298.8030232701582,50.522031110608005,4,0,927,4,0,926]
[1043662482086227633,2087324934440639744,3145.29346,1693.88855,4449.32178,3100.12915,2776.55249,3527.4668,10033,298.80126046360624,50.52385940931629,4,0,927,4,0,926]
[1043662482133506724,2087324938741586688,1843.02722,929.562866,3087.19409,1818.69592,1490.53845,2065.24731,10033,298.80004160122326,50.523915375028615,4,0,927,4,0,926]
[1043662482361046801,2087324934440628480,2089.22681,1641.60913,2563.5105,1981.22925,1783.9209,2180.18823,10033,298.7956438000577,50.52088248341487,4,0,927,4,0,926]
[1043662483059117780,2087324938736104960,5331.44824,3156.59058,9513.32031,2850.84009,2554.81226,3230.71875,10033,298.7947080690474,50.52266893821911,4,0,927,4,0,926]
[1043662483380474520,2087324934441664640,4227.27588,2598.62036,6493.23389,5242.24707,4510.04102,6070.96924,10033,298.79786869826785,50.523580645386254,4,0,927,4,0,926]
[1043662483672675508,2087324938740846336,1696.34534,1476.37292,2035.90027,1818.23108,1638.49817,2020.63208,10033,298.7993714582071,50.52525924478837,4,0,927,4,0,926]
[1043662849838600827,2087325694655090560,3392.50244,2881.56567,4153.09375,3357.80688,2872.92383,3844.67944,10033,298.79305924865247,50.52574965534675,4,0,927,4,0,926]
[1043662850812224528,2087325694654564480,4219.34473,3420.52051,5927.70996,3879.53442,3073.80518,4956.14844,10033,298.7923748999077,50.52845153273446,4,0,927,4,0,926]
[1043662851450739207,2087325690358157568,4494.85596,3203.73242,6890.41992,4499.49268,3638.53369,5977.21582,10033,298.79292664998377,50.5304199988494,4,0,927,4,0,926]
[1043662851761952117,2087325694650347904,2637.40723,1585.28296,4130.44922,4624.7959,4023.37817,5211.43359,10033,298.7854654022547,50.52660580877436,4,0,927,4,0,926]
[1043662859179905116,2087325690354901120,1309.65723,1066.4613,1778.55676,1499.82031,1320.25916,1655.85779,10033,298.78354259525247,50.53245478479019,4,0,927,4,0,926]
[1043662884043984039,2087325763369824128,3533.48828,1617.2688,5988.40723,5001.78613,4448.0874,5753.83154,20033,298.77243534974275,50.53661391205117,4,0,927,4,0,926]
[1043662884195462385,2087325763374040960,1076.30396,836.449768,1450.29431,null,null,null,10099,298.7748053564237,50.537793791714,4,0,927,4,0,926]
[1043662884224707617,2087325763369824384,5400.1416,4022.52612,8558.56055,3583.52979,3109.3645,7228.30469,10133,298.7747172608613,50.53814748286921,4,0,927,4,0,926]
[1043662884956503522,2087325763369824768,2445.51294,1455.26489,4201.91699,991.245789,834.353027,1255.35999,20022,298.7753379431443,50.53866584146719,4,0,927,4,0,926]
[1043662893146283257,2087325763369821952,4182.82568,3331.33179,5546.87402,3997.50928,3237.2085,5007.11523,10033,298.7605906596549,50.54408596200906,4,0,927,4,0,926]
[1043662893505230347,2087325759074407808,3965.53223,2859.63965,5959.32471,3864.45386,3300.84937,4628.15186,10033,298.76603465444765,50.54408823105791,4,0,927,4,0,926]
[1043662987233268886,2087325969528252928,2405.65405,1551.00183,4032.54126,6209.48535,5387.38135,7118.82275,10033,298.7562330882039,50.54930724833023,4,0,927,4,0,926]
[1043662987753743351,2087325965232865536,3227.28442,2040.39575,5507.3501,2117.26318,1876.68713,2374.69189,10033,298.7536294411303,50.550469637461084,4,0,927,4,0,926]
[1043662987949295419,2087325969532470912,2623.0791,2373.78442,2888.49316,2544.65552,2332.71704,2757.26318,10033,298.75358441677,50.55231362910899,4,0,927,4,0,926]
[1043662989209722179,2087325965232864256,4664.09375,3817.94019,5750.11523,4087.70996,3514.84253,4754.64795,10033,298.75005977112534,50.55110046741464,4,0,927,4,0,926]
[1043662990970150848,2087325965232875776,4152.04443,2437.25952,5742.08789,9512.87402,8234.16016,11383.8154,10033,298.7517461087568,50.557003214740746,4,0,927,4,0,926]
[1043662991120789047,2087325969528253440,3583.66797,1475.26392,6723.62744,3035.5437,2651.12305,3385.80762,10033,298.7497555305081,50.55770040650238,4,0,927,4,0,926]
[1043663023709606325,2087326038247725952,5727.66992,2924.18579,9142.18262,2216.10132,1962.7478,2423.07275,10033,298.7339601481936,50.564259158138015,4,0,927,4,0,926]
[1043663031138106257,2087326038251946240,964.487305,950.193359,978.081909,963.767151,952.253967,974.90033,10033,298.7296463701294,50.5697784198425,4,0,927,4,0,926]
[1043663031207169045,2087326038247727104,2792.3501,1983.91357,3992.2832,2466.49316,2194.22559,2729.37427,10033,298.7314522980716,50.56988450884705,4,0,927,4,0,926]
[1043663032526080445,2087326033952397824,2826.91797,1788.08435,5431.96436,5284.50684,4526.92432,6325.58203,10033,298.7232291317462,50.57201704101594,4,0,927,4,0,926]
[1043664500072004415,2087328988889908992,2515.65161,1293.12488,3567.875,10851.9209,9459.38574,12847.7246,20033,298.72032099767256,50.576828048873885,4,0,927,4,0,926]
[1043664501119878392,2087328993185222400,1607.12744,853.296997,3189.79785,3389.33887,2970.70264,3858.52808,20033,298.7139324976296,50.57661302271788,4,0,927,4,0,926]
[1043664502283803908,2087328988889915776,4358.09473,2599.43726,8585.87598,3059.4458,2663.60449,3477.69287,10033,298.717576795298,50.57974899244631,4,0,927,4,0,926]
[1043664511592777223,2087328993185223680,2543.40112,1477.47009,4245.62744,9601.32031,8239.37988,10938.0928,20033,298.70510414589995,50.58831798478867,4,0,927,4,0,926]
[1043664534552814561,2087329061904700160,2219.22632,971.955872,4971.55713,5009.97119,4531.91309,5582.09912,20033,298.7038239852864,50.58929547388702,4,0,927,4,0,926]
[1043664536021944438,2087329057609416704,3682.16138,2126.02295,6362.68945,4121.94434,2694.93384,8468.30957,10033,298.6931691957806,50.58986988055859,4,0,927,4,0,926]
[1043664536488326056,2087329061908921472,3999.50342,2783.25708,5481.24414,2450.3667,2168.06128,2770.15112,10033,298.6968770454556,50.590544792260125,4,0,927,4,0,926]
[1043664541818990122,2087329057610404608,3885.83887,1967.85205,5689.55859,8494.45996,7211.32764,9791.90527,10033,298.69192913531134,50.59124162664844,4,0,927,4,0,926]
[1043664544352189346,2087329061908921216,4785.79736,2836.49609,7389.05127,12850.1621,10355.3213,16190.0049,10033,298.68711557555514,50.59613952246068,4,0,927,4,0,926]
[1043664544607950294,2087329061904694784,3304.68555,2019.11206,4991.25488,6108.36426,5310.6333,6989.03418,10033,298.6840185190276,50.59580126211349,4,0,927,4,0,926]
[1043664544751922554,2087329057612525824,2427.26172,1311.65564,4236.66162,7100.49365,6145.72168,8174.16455,10033,298.6858816161228,50.59685833775006,4,0,927,4,0,926]
[1043664636269658955,2087329057609433728,3269.10254,1515.5719,5858.51416,5086.95752,4497.62695,5737.62793,20033,298.6837391047624,50.5969658210868,4,0,927,4,0,926]
[1043664636900604066,2087329268067880960,2828.43604,2474.11572,3295.28442,2815.75195,2471.26831,3347.0918,10033,298.6792011682487,50.59852974058821,4,0,927,4,0,926]
[1043664638454016581,2087329268067351040,1296.09619,1254.28223,1343.10107,1301.92517,1265.73608,1347.94714,10033,298.6782494181006,50.600254693372285,4,0,927,4,0,926]
[1043664647325664067,2087329263770676224,889.1604,722.054443,1182.21057,862.217712,760.069702,964.262634,10033,298.66919475889426,50.607165916068894,4,0,927,4,0,926]
[1043664648333702167,2087329263767914240,843.173889,707.039856,1072.22839,874.341187,779.236023,1045.56592,10033,298.6728179289361,50.61002070522692,4,0,927,4,0,926]
[1043664648660662552,2087329268063122560,1936.41467,1830.28772,2053.16626,1920.97742,1815.2334,2023.18567,10033,298.6680174366612,50.60985618119343,4,0,927,4,0,926]
[1043664648703080256,2087329268067350784,598.274475,594.28186,603.878052,597.30603,593.122131,601.915527,10033,298.6673007766667,50.61046202021741,4,0,927,4,0,926]
[1043664671671170442,2087329336788096512,593.455872,584.772034,605.476929,595.962219,586.307739,606.443176,10022,298.66642279612296,50.6116217811335,4,0,927,4,0,926]
[1043664673244869132,2087329336782593664,4335.76074,2218.48315,6644.23633,5709.82178,5202.35303,6395.7998,20033,298.65821235409226,50.61270805609648,4,0,927,4,0,926]
[1043664673496680240,2087329332487390848,3180.13306,2454.46851,5002.00879,2726.76611,2347.11841,3057.88257,10033,298.6590655729936,50.61387386511673,4,0,927,4,0,926]
[1043664679516143550,2087329336786826624,1149.5177,1106.28748,1201.32312,1149.76172,1103.32568,1199.53015,10033,298.65679356709654,50.61679233514172,4,0,927,4,0,926]
[1043664680946926663,2087329336786826880,1082.65161,1061.25659,1105.22864,1084.88696,1064.9209,1109.87817,10033,298.65500907637056,50.62004321143233,4,0,927,4,0,926]
[1043664681501520245,2087329332487397632,4021.74121,2826.92578,5710.3125,4077.17285,3463.28564,5192.36816,10033,298.6505840582244,50.618715632130574,4,0,927,4,0,926]
[1043664683146584638,2087329336782594688,3792.13257,2237.97607,5802.64404,7914.93408,6746.60449,9536.50293,20033,298.6498480507351,50.62369642543817,4,0,927,4,0,926]
[1043665048518819951,2087330092696835968,1338.00928,986.49054,2081.04639,1889.35571,1667.60645,2176.17944,10033,298.6469865892833,50.620396278097296,4,0,927,4,0,926]
[1043665048772781750,2087330092701602304,4989.8291,3805.48486,6483.42529,4892.69531,3951.05396,5688.51758,10033,298.64747792398765,50.62149650745525,4,0,927,4,0,926]
[1043665050575804854,2087330088401662336,9592.65625,7042.28857,15770.8467,8637.13574,7226.03223,10091.2432,10033,298.6468792568053,50.62732489983929,4,0,927,4,0,926]
[1043665051475441978,2087330088401658752,3491.91113,2286.48145,6784.7334,8242.04688,7100.17432,10222.1689,10033,298.6406500560612,50.62646527385986,4,0,927,4,0,926]
[1043665058202872863,2087330092696835840,4988.75195,2399.62646,7227.78857,7932.51611,6800.0459,9470.18652,10033,298.6386065711648,50.629457808317255,4,0,927,4,0,926]
[1043665060285550035,2087330092696831616,2366.52026,1203.3147,5298.25586,3687.78687,3300.07422,4065.2207,10033,298.6304070547343,50.63412173146367,4,0,927,4,0,926]
[1043665061306584294,2087330092701069184,1525.33289,1445.0022,1617.56323,1560.42175,1479.37769,1659.39771,10033,298.63197745151035,50.63663161047782,4,0,927,4,0,926]
[1043665061346455356,2087330092696835584,6571.57275,1799.87842,10206.7812,null,null,null,11099,298.6326324638508,50.63673429739576,4,0,927,4,0,926]
[1043665083450305430,2087330157121161216,3616.00513,2499.68384,6727.84131,3082.56982,2745.15039,3463.99634,10033,298.6255346223536,50.63424400429477,4,0,927,4,0,926]
[1043665083779042890,2087330157121163136,3503.27783,2353.81152,5251.57959,2605.33838,2313.92041,2922.42627,10033,298.627354929201,50.6363832966762,4,0,927,4,0,926]
[1043665084313314719,2087330161416313088,2112.3645,1407.33374,3483.87256,4294.10059,3727.93018,4921.14941,10033,298.6313460263455,50.63804522808337,4,0,927,4,0,926]
[1043665085022550065,2087330157121161344,3139.20728,2204.69556,4223.91797,4274.26562,3642.58252,4972.60107,10033,298.6240777575104,50.63546649752009,4,0,927,4,0,926]
[1043665085086128853,2087330161416305664,1441.0885,940.276428,2431.05518,1241.36511,1076.56067,1438.41565,10033,298.6247002901598,50.635972780437,4,0,927,4,0,926]
[1043665085792958589,2087330161416304256,4728.51855,2479.08081,7326.8291,2509.87231,2234.62964,2794.24731,10033,298.6205006151685,50.63872514647931,4,0,927,4,0,926]
[1043665186880886084,2087330367578972672,2133.25513,2093.7771,2183.16772,2107.79492,2055.93481,2161.70117,10033,298.60793926443546,50.64808948015993,4,0,927,4,0,926]
[1043665194632726959,2087330367578971648,3135.52368,2661.37793,4212.77295,2552.24707,2245.5647,3186.47192,10033,298.6009553019788,50.65132992927575,4,0,927,4,0,926]
[1043665196366231117,2087330363279643264,6727.39111,5050.16797,9304.38281,6580.31396,5422.98682,8047.29736,10033,298.60057513099656,50.65690843584974,4,0,927,4,0,926]
[1043665198603487341,2087330367578973056,5539.39844,3001.5979,7641.01025,8885.49902,7105.44482,11418.4229,10033,298.59717260355075,50.659998768760616,4,0,927,4,0,926]
[1043665220547726460,2087330436298447744,802.829468,787.933472,817.029602,799.968079,787.421387,811.839355,10033,298.591085501929,50.6584740839446,4,0,927,4,0,926]
[1043665223397900295,2087330436298447360,1464.33289,1391.50476,1542.50879,1443.91663,1369.49133,1513.31067,10033,298.5854465144654,50.66332303269401,4,0,927,4,0,926]
[1043665224197808392,2087330436298447872,3934.37769,2438.15894,5621.62793,1730.86438,1544.9856,1955.17346,10133,298.585925049182,50.664810786487465,4,0,927,4,0,926]
[1043665232247397266,2087330436298446976,2563.42285,1683.94934,3497.92847,3318.11108,2879.82544,3760.21069,10033,298.57913616343933,50.66910404667688,4,0,927,4,0,926]
[1043671095934522742,2087342183029672704,2097.57983,1739.64136,2578.20898,2198.74854,1932.59998,2500.04199,10033,298.57396474662573,50.66988483594334,4,0,927,4,0,926]
[1043671097076634990,2087342183029677056,5484.01416,3330.14209,8902.64941,2867.2063,2585.86865,3199.65869,10033,298.574367622022,50.67299976108685,4,0,927,4,0,926]
[1043671106128644047,2087342183029693312,4260.26367,2827.36255,6067.51611,8002.5498,6812.23389,10178.4385,10033,298.5647736508319,50.68037470769151,4,0,927,4,0,926]
[1043671107515284447,2087342187327145728,4505.24268,2309.7334,6743.65869,14866.4316,3618.42261,18685.0898,10133,298.5580195129962,50.68184375019139,4,0,927,4,0,926]
[1043671107566432552,2087342183029699584,4825.20801,2540.62598,7592.12793,10104.2812,8550.86621,12457.0332,10033,298.5584429018414,50.68232300200511,4,0,927,4,0,926]
[1043671133477538352,2087342256046407040,2756.33716,1647.74561,4285.55664,2195.32202,1945.3302,2466.12695,10033,298.55421607011,50.6876441242402,4,0,927,4,0,926]
[1043671133480950577,2087342256048985344,991.438904,523.871216,1939.87378,2181.58911,1915.25977,2445.25269,10033,298.5541783569989,50.6878884974002,4,0,927,4,0,926]
[1043671141298634602,2087342251749948416,4651.47559,2861.58667,7379.05273,5579.43506,4794.78418,6405.01758,10033,298.5433109360048,50.69278934214551,4,0,927,4,0,926]
[1043671141317419299,2087342251749202944,1093.77771,984.219666,1244.98242,980.621643,901.053406,1081.38269,10033,298.54171856422323,50.69191063408164,4,0,927,4,0,926]
[1043671235630680019,2087342457907642752,2670.51147,2024.77307,4083.97656,4818.20264,4004.31079,6030.2168,10033,298.53177947156763,50.697441562757135,4,0,927,4,0,926]
[1043671236139542404,2087342462207417344,4368.26904,2598.08008,7195.17773,9071.63477,7512.48145,10955.1162,10033,298.5300722315799,50.69878463749675,4,0,927,4,0,926]
[1043671244156845947,2087342457907654912,3733.6438,2701.83032,5380.18604,5397.52832,4533.39502,7161.51074,10033,298.5222773883104,50.7028211948246,4,0,927,4,0,926]
[1043671244376138722,2087342457907659264,5386.84961,3717.83936,7639.61572,5467.01367,4582.01709,6883.26416,10033,298.5254059766157,50.70483464287321,4,0,927,4,0,926]
[1043671268854031616,2087342530926896000,315.396637,305.844574,322.454315,312.123505,302.255127,321.441589,10033,298.5199283944531,50.70900305412745,4,0,927,4,0,926]
[1043671269932462949,2087342526627145728,2722.37573,2019.86865,3806.67505,4075.44165,3492.36548,4882.21777,10033,298.51273555584265,50.70904439308705,4,0,927,4,0,926]
[1043671277180179649,2087342526627157248,1728.43445,1373.30359,2435.73022,1410.77893,1302.06787,1521.3584,10033,298.50698484265865,50.71509033545537,4,0,927,4,0,926]
[1043671277322738339,2087342530924532480,3179.5083,1475.94458,6957.14307,2147.64429,1868.06067,2504.93921,10033,298.5120252502362,50.71452313350298,4,0,927,4,0,926]
[1043671279544412640,2087342530927764224,3451.80566,2064.4397,8520.77832,2165.71777,1929.85828,2425.2561,11033,298.5077394650848,50.71840805645517,4,0,927,4,0,926]
[1043671645941981932,2087343286841141760,1167.17627,1080.84558,1292.55188,1069.42041,1005.42664,1138.63416,10033,298.50185275669423,50.7195305621915,4,0,927,4,0,926]
[1043671647233281980,2087343286838981760,2578.06738,1422.85461,4709.20801,11098.6836,9400.47754,13104.0791,20033,298.5006338381897,50.722409396487215,4,0,927,4,0,926]
[1043671654238413885,2087343286839085312,3601.93457,1924.67773,6664.44824,4124.05664,3673.1709,4616.92822,20033,298.49278349286044,50.72390089112272,4,0,927,4,0,926]
[1043671657741961152,2087343282541435776,1285.85693,1054.41626,1682.31653,1490.02307,1316.86951,1666.17444,10033,298.49120791327704,50.73195094902837,4,0,927,4,0,926]
[1043671658049871898,2087343286838777472,3205.15918,1800.83435,6617.4292,7453.18799,6472.63574,9413.58301,20033,298.48605331540085,50.73126324566515,4,0,927,4,0,926]
[1043671680089343950,2087343355558053632,734.085754,581.392517,944.735596,1021.03601,821.062561,1230.12427,10033,298.48187761741497,50.73045932967681,4,0,927,4,0,926]
[1043671680318862728,2087343351260913536,3190.9519,2202.93408,4277.06104,7295.39697,6258.4375,9378.22363,10033,298.48376222863,50.732055538454205,4,0,927,4,0,926]
[1043671680940352296,2087343355558055552,2442.29932,1530.28174,3709.24512,4992.75146,4353.21924,5575.21973,10033,298.48083530138774,50.733658359984894,4,0,927,4,0,926]
[1043671681504461893,2087343351260921088,1948.21313,1606.38928,2573.67212,2337.21631,2044.20447,2674.53662,10033,298.4848408358883,50.73545291852572,4,0,927,4,0,926]
[1043671681721892019,2087343355558458752,4317.15186,1953.16699,9452.74414,13036.3447,10580.0752,15577.2402,10033,298.48098787530023,50.73500643592508,4,0,927,4,0,926]
[1043671682089887253,2087343351260918272,2131.20386,1835.43347,2646.46362,2288.0498,2039.58557,2697.61133,10033,298.4785235371602,50.732321715905904,4,0,927,4,0,926]
[1043671682345988843,2087343355560620288,4041.698,2279.27026,6040.37061,3181.86792,2791.27612,3512.23096,10033,298.4795232367886,50.73372368332016,4,0,927,4,0,926]
[1043671683989742255,2087343351260926976,4332.36914,3560.9397,5443.32178,3968.14941,3471.10742,4702.71289,10033,298.4788066633278,50.73860784891279,4,0,927,4,0,926]
[1043671688637188866,2087343351260923264,2114.81836,1387.92456,2942.56323,2616.30469,2244.79663,2922.18652,10033,298.47405334347,50.73667463738407,4,0,927,4,0,926]
[1043671691729643940,2087343351260936704,3766.88354,2148.35156,5759.02637,2119.80737,1878.71277,2408.45947,10033,298.46657382876987,50.74354852577828,4,0,927,4,0,926]
[1043671785553299732,2087343561716096896,3085.05737,1765.34851,5294.72559,3689.18066,3314.98145,4143.70996,10033,298.4599482755256,50.74618256838014,4,0,927,4,0,926]
[1043671791683150037,2087343557419376896,3103.16284,779.928955,5803.1167,7881.86865,6559.76562,9521.16895,11033,298.45637820740336,50.74848283052187,4,0,927,4,0,926]
[1043671792824448298,2087343557419384448,2509.37061,1652.79236,4051.16724,3075.5752,2748.43579,3420.05542,10033,298.4567674587573,50.75147578292863,4,0,927,4,0,926]
[1043671793401615564,2087343561718496000,4541.20117,3881.49438,5550.19482,3723.04224,3366.4231,4319.58252,10033,298.45369103672226,50.75348274520942,4,0,927,4,0,926]
[1043671794073508668,2087343557422000896,5067.61328,2496.17163,9458.35352,8994.36914,7452.396,11516.0225,10033,298.4514934687168,50.75277445095052,4,0,927,4,0,926]
[1043671817431462395,2087343626138867072,1586.91895,1155.6748,2270.97974,4112.78076,3618.0022,4668.27148,10033,298.44692508305764,50.753937781713375,4,0,927,4,0,926]
[1043671817511759681,2087343626141477888,3974.74683,2391.05859,7265.81836,8416.35059,7155.10059,10487.4365,10033,298.44504852545407,50.7543993564518,4,0,927,4,0,926]
[1043671820133954808,2087343626138875904,2815.12744,1680.16064,5200.67676,3723.40576,3310.16211,4280.18066,10033,298.4400681637816,50.7588887709059,4,0,927,4,0,926]
[1043671820713264147,2087343626138881024,3808.30615,2317.20581,5783.15869,2863.18579,2559.38696,3228.11548,10033,298.44374153907086,50.76099463526821,4,0,927,4,0,926]
[1043671821079496791,2087343630433703680,4380.49707,2138.88721,6800.87158,4329.15186,3826.38062,4823.97119,20033,298.4443380921599,50.7627598514018,4,0,927,4,0,926]
[1043671827279506706,2087343630433700096,2710.44507,1079.4137,7024.13721,7877.64209,6765.08301,8921.70801,10033,298.43843725948483,50.76453349738962,4,0,927,4,0,926]
[1043671827386779923,2087343630433702912,4308.6626,2402.71655,7666.21436,3137.80908,2790.08252,3502.8728,10033,298.441149724947,50.76518787403288,4,0,927,4,0,926]
[1043673294962906919,2087346581076391424,4459.38965,3284.14526,6284.69287,3498.29028,3023.38794,4138.35791,10033,298.42820936744886,50.76717284508513,4,0,927,4,0,926]
[1043673297503611231,2087346581076400896,2876.39624,1713.76147,4430.42578,5511.42432,4864.17969,6342.13086,10033,298.4237547942242,50.77219280844778,4,0,927,4,0,926]
[1043673304479497087,2087346585376750848,2028.05603,1325.0957,3106.98047,2562.82031,2285.63843,2852.1687,10033,298.41669455973283,50.776640791347226,4,0,927,4,0,926]
[1043673304542169455,2087346581076404864,3460.5376,2348.59229,5764.21387,3204.72437,2881.84302,3582.96484,10033,298.4202412097794,50.77507598504733,4,0,927,4,0,926]
[1043673307089099430,2087346581076413056,4061.12256,2728.13574,6609.91309,9644.72266,8132.28076,11604.1182,10033,298.41549829316523,50.78026778421986,4,0,927,4,0,926]
[1043673307635242295,2087346585371192832,3543.11377,1918.51648,5149.55176,3521.58716,3080.59473,3989.73364,10033,298.41366699883287,50.78200799366509,4,0,927,4,0,926]
[1043673330058452475,2087346654090664960,2008.90417,976.418579,3713.69678,1596.94836,1282.95178,1848.38989,20033,298.4077488074821,50.781467811673714,4,0,927,4,0,926]
[1043673330061088087,2087346654094944640,4250.16553,2302.95312,7640.21436,4710.70264,4258.27979,5252.71582,10133,298.4081934475492,50.78160588747545,4,0,927,4,0,926]
[1043673330434826205,2087346654090667136,2039.70691,980.102356,3668.35449,3284.61353,2841.86377,3666.61938,20033,298.4102284104418,50.78165843024491,4,0,927,4,0,926]
[1043673330464196810,2087346649795892992,5373.55371,3055.85693,8920.1875,9625.75,8069.97412,11615.4453,10033,298.4102899137948,50.782380228853874,4,0,927,4,0,926]
[1043673332282793157,2087346654094943744,3143.61084,2499.60767,3854.4231,3670.73804,3191.75635,4325.10449,10033,298.4029472188606,50.78431902897473,4,0,927,4,0,926]
[1043673333386064932,2087346654096227328,4974.98584,3146.46704,7275.39746,5989.92725,5160.92773,7107.33398,10033,298.4043825454097,50.787553184220776,4,0,927,4,0,926]
[1043673337798189447,2087346649796467840,4268.09277,2605.93066,6002.74805,8497.44824,7271.4082,10765.6826,10033,298.40091488496006,50.78373371756948,4,0,927,4,0,926]
[1043673338843226323,2087346654094943616,3915.54614,2999.80981,4995.99658,3228.73584,2623.42065,4188.70996,10033,298.39851827172384,50.78891928875975,4,0,927,4,0,926]
[1043673443758916918,2087346860249077120,1447.245,830.868591,2097.5332,11211.8467,9843.78906,13003.7559,20033,298.3746909133929,50.80190503709377,4,0,927,4,0,926]
[1043673444004839120,2087346860253371264,3309.73853,2973.77197,3648.6333,3040.45947,2770.3501,3305.74146,10033,298.37494181514535,50.803388782781504,4,0,927,4,0,926]
[1043673466969706538,2087346928968557568,2344.28442,1168.3197,3640.60693,5498.08545,4727.60205,6429.62061,10033,298.3745883877229,50.80404908067271,4,0,927,4,0,926]
[1043673469315210170,2087346928968547712,2944.198,1513.12744,4788.66113,8626.73242,7293.10596,10082.959,10033,298.36626428573635,50.80610438402999,4,0,927,4,0,926]
[1043673469711618746,2087346928972846976,5167.19238,4143.6582,6540.01953,4322.12158,3650.87256,5490.88574,10033,298.36711843898115,50.80942672407637,4,0,927,4,0,926]
[1043673470234324763,2087346928972848640,2275.09106,2023.47632,2505.79956,2373.28125,2154.59326,2622.49146,10033,298.37162575168304,50.810711770393965,4,0,927,4,0,926]
[1043673479216202541,2087346928972846208,3633.4104,3179.81274,4349.16553,3380.74243,3010.79175,3833.53369,10033,298.3579031673152,50.81724717461367,4,0,927,4,0,926]
[1043673844759113398,2087347684882785536,2088.84253,1411.43848,3326.9292,1847.84277,1634.48389,2060.9563,10033,298.3529628796253,50.81505631344288,4,0,927,4,0,926]
[1043673846421844752,2087347680588109440,3371.29517,2443.61108,4400.66504,2475.31299,2156.42627,2799.82886,10033,298.3545224868533,50.820443183950914,4,0,927,4,0,926]
[1043673848110454723,2087347684887529984,6020.07031,4388.69971,8413.64844,4412.13379,3625.27637,6556.55811,10033,298.3534749455119,50.82226472527062,4,0,927,4,0,926]
[1043673855390002709,2087347680588111744,2177.61157,1901.46338,2522.96265,2555.9563,2264.67798,2887.55737,10033,298.34048063676374,50.8239699754592,4,0,927,4,0,926]
[1043673856205703467,2087347684887529728,2907.47437,1643.64368,6339.62646,4237.67725,3807.45801,4766.90088,10033,298.3401249873294,50.82670772562105,4,0,927,4,0,926]
[1043673880747397109,2087347753604175360,4929.14844,3242.36841,7748.88232,5827.83057,5062.62061,6708.25879,10033,298.3350262881842,50.83212417288684,4,0,927,4,0,926]
[1043673881861778358,2087347753607006208,2494.78223,2132.69165,2928.51099,3112.71265,2685.57153,3726.03979,10033,298.32889511402857,50.83264731926791,4,0,927,4,0,926]
[1043673882666659635,2087347753607006592,9851.64941,7788.94092,13092.9629,9645.48535,7229.34131,13097.5146,10033,298.33435133172543,50.83564454681549,4,0,927,4,0,926]
[1043673890055670017,2087347749307611904,4147.36523,3085.62769,5663.74707,3907.06494,3308.05762,5114.48096,10033,298.32380342835563,50.83770510714966,4,0,927,4,0,926]
[1043673890771373595,2087347753604174720,3725.10864,2288.65723,5844.44629,4780.65576,4286.80029,5444.24121,10033,298.3247608500616,50.83833611012124,4,0,927,4,0,926]
[1043673891121040899,2087347753607006336,2908.34863,2477.19019,3534.03882,3173.21265,2756.29907,3644.34863,10033,298.32643178127165,50.84092818186269,4,0,927,4,0,926]
[1043673891347193846,2087347753604174464,4966.23535,2842.10767,8120.95264,3520.34692,3067.02344,3929.50415,20033,298.3223225782499,50.84032223104868,4,0,927,4,0,926]
[1043673982157811654,2087347959765436160,1889.95605,1802.01697,1996.40552,1883.16394,1793.24036,1974.89587,10033,298.3183869799216,50.83994271883108,4,0,927,4,0,926]
[1043673991461318127,2087347959762602368,1714.84937,660.364258,2515.10449,16961.2832,14552.4531,20151.0547,20033,298.30737287673225,50.847754940864746,4,0,927,4,0,926]
[1043673991835185940,2087347955466056448,4618.3501,2901.79663,7182.07178,8746.25879,7383.38379,10430.5508,10033,298.30957004569785,50.84808600917589,4,0,927,4,0,926]
[1043674019791385301,2087348024185548928,2125.14624,1986.41565,2263.19067,2162.05859,2049.27393,2299.97803,10033,298.2953486803638,50.85780494411376,4,0,927,4,0,926]
[1043674019931907355,2087348028484912768,2252.12695,1936.11084,2716.66528,2401.11401,2030.52576,2792.60474,10033,298.29825149095524,50.858664735659865,4,0,927,4,0,926]
[1043674020371419189,2087348024185549184,2358.3418,1638.12427,3510.05615,3472.98901,3136.83496,3907.43652,10033,298.29432841137924,50.859737812119455,4,0,927,4,0,926]
[1043674025608052022,2087348028482077184,3920.94434,2133.70264,7138.44385,4080.71851,3614.23267,4505.46777,20033,298.28866141640475,50.859100018828,4,0,927,4,0,926]
[1043674026751188466,2087348024185554048,5064.70264,3688.05005,7199.90625,7767.47461,6691.91016,9980.36133,10033,298.28939168382027,50.862244160561794,4,0,927,4,0,926]
[1043674028291823012,2087348028482078080,4261.50049,2540.71094,7412.35254,4898.45264,4428.66846,5513.94922,10033,298.2885117144471,50.863566041143336,4,0,927,4,0,926]
[1043697493573417727,2087394963884685952,892.311035,512.270081,2153.43774,2592.94116,2307.56519,2984.57422,20033,298.2717511048885,50.87268798347363,4,0,927,4,0,926]
[1043697493693546631,2087394959588177664,4135.07666,2476.40479,5740.23145,5331.59082,4590.91504,6146.39941,10033,298.2702384919926,50.87303699286683,4,0,927,4,0,926]
[1043697496684968096,2087394963888481408,576.753845,509.450439,649.91449,630.125549,557.682373,707.85791,10033,298.2661786259905,50.87825997216319,4,0,927,4,0,926]
[1043697520296901396,2087395028307663872,2886.02466,1403.1864,5536.36133,2929.3855,2560.97314,3381.84399,10033,298.2618465458989,50.88087842583246,4,0,927,4,0,926]
[1043697520631597539,2087395032604158848,4398.5791,3428.67798,6137.2793,3217.40869,2827.7959,3559.56714,10033,298.257853735149,50.87789550053366,4,0,927,4,0,926]
[1043697521631732112,2087395028307666688,4044.33594,2180.14404,7148.73193,8460.78027,7090.5708,10549.9805,10033,298.2568168386963,50.88266772061724,4,0,927,4,0,926]
[1043697522074132555,2087395028307667456,3650.54932,2300.79761,5699.25342,3855.39868,3442.55298,4452.67285,10033,298.2603350955718,50.8827964762564,4,0,927,4,0,926]
[1043697528022406175,2087395028307670400,4997.33643,3379.91333,7507.44287,4878.31543,4025.6897,6117.79053,10033,298.2504899324682,50.88491791683684,4,0,927,4,0,926]
[1043697530731405832,2087395028307674496,4388.7749,2589.15356,7344.6001,1798.11365,1516.53137,2039.27417,10033,298.2517363376733,50.88960303729689,4,0,927,4,0,926]
[1043697622001589408,2087395234466105600,4511.30176,3188.28198,7794.854,5419.90918,4754.84521,6136.1084,10033,298.2453573393209,50.88971495476439,4,0,927,4,0,926]
[1043697623970448486,2087395238762585600,2051.63477,1211.87476,3019.52759,5757.70312,5089.53906,6559.75342,20033,298.24099919026776,50.89168296997774,4,0,927,4,0,926]
[1043697624108334943,2087395234466109056,3502.58789,2205.71558,6617.38232,9169.53223,7250.02832,11323.2471,10033,298.24006922034283,50.89260056574813,4,0,927,4,0,926]
[1043697624485189235,2087395238762584704,4147.20215,2535.50269,6992.79688,6134.45801,5265.92773,6785.92236,10033,298.2390070595632,50.892815141138826,4,0,927,4,0,926]
[1043697630729731835,2087395238762580224,1714.79419,978.123779,2516.62207,4591.74414,4125.35596,5259.40479,20033,298.2334165965073,50.89505003223098,4,0,927,4,0,926]
[1043697632549739036,2087395234466118656,3555.72559,2593.15405,4896.77539,2490.44995,2240.7561,2711.86572,10033,298.23217813795634,50.89743024237544,4,0,927,4,0,926]
[1043697633158140946,2087395238765426816,637.546692,632.310974,642.069702,638.358276,634.278503,643.1828,10033,298.23054256432675,50.89992592835268,4,0,927,4,0,926]
[1043697657132699727,2087395303185597184,4431.55176,2858.28931,7921.8623,6294.10645,5251.82959,7405.77246,10033,298.2268571485711,50.90295378030962,4,0,927,4,0,926]
[1043697659880618787,2087395307482056448,2114.125,1120.5874,3089.57349,3006.4729,2661.72583,3387.70459,10033,298.22042792031334,50.90813714029506,4,0,927,4,0,926]
[1043698034127591986,2087396063396294784,4935.93164,2728.6792,7937.93408,4743.61963,4173.16748,5331.56055,20033,298.2087219600809,50.91272224551675,4,0,927,4,0,926]
[1043698035031036989,2087396059099856000,3153.82593,2027.0199,5408.89795,7386.94922,5994.4209,8968.83203,10033,298.2098244259371,50.91524208920553,4,0,927,4,0,926]
[1043698036192945334,2087396063399145728,2937.06421,2696.90771,3210.65112,2866.03027,2644.84692,3197.15308,10033,298.2026773440644,50.91526627979998,4,0,927,4,0,926]
[1043698036248356794,2087396063396293504,3435.76514,2731.0835,5203.53857,3504.42896,2941.04272,4188.84473,10033,298.2025089524508,50.91627531297343,4,0,927,4,0,926]
[1043698038135508053,2087396063396297728,2877.49683,2181.11133,4589.69775,2285.97119,2003.30872,2572.74316,10033,298.2031580226601,50.92251809205808,4,0,927,4,0,926]
[1043698042727802240,2087396063396293248,4455.40771,1706.8833,6134.84229,3668.54639,3257.38818,4016.57031,21033,298.1996899842878,50.91888843452092,4,0,927,4,0,926]
[1043698044400784804,2087396063399146752,5166.64062,3938.6731,7137.15088,4501.05078,3792.05029,5783.34668,10033,298.20054390129127,50.924143801095205,4,0,927,4,0,926]
[1043698044723908893,2087396059099863040,3025.60425,1892.57275,5538.95117,4997.72607,4345.36865,5696.48682,10033,298.19264531701947,50.920720012517776,4,0,927,4,0,926]
[1043698045453150339,2087396063399145600,574.778198,566.202026,582.841431,571.72699,561.932068,583.635193,10033,298.1934191138981,50.92349092503319,4,0,927,4,0,926]
[1043698046725428403,2087396063391516160,2986.46362,1555.69177,4824.09277,2208.29028,1906.36792,2509.87744,10033,298.193946393259,50.92856897398001,4,0,927,4,0,926]
[1043698068611171639,2087396132119584512,6148.18115,3999.05151,8194.40039,5822.73877,4937.10986,8041.20312,10033,298.1896529578521,50.9253211485296,4,0,927,4,0,926]
[1043698068957218001,2087396127819345536,3030.45679,2360.26953,3990.92749,3895.06226,3323.30859,4732.41113,10033,298.1864003856953,50.92637384404939,4,0,927,4,0,926]
[1043698070350026342,2087396132110992768,2571.28833,1444.84766,4547.67822,8889.625,7682.06396,10506.3711,20033,298.1891696144225,50.93169452830099,4,0,927,4,0,926]
[1043698071931435244,2087396127819352192,3657.54688,1883.34033,6301.47217,7946.36572,6779.4624,9448.50293,10033,298.1866836443933,50.93248092339848,4,0,927,4,0,926]
[1043698078033335030,2087396132115765120,2883.07812,1688.60498,4940.91406,16172.7588,4291.51465,20015.2773,20133,298.1811884754772,50.93356264430529,4,0,927,4,0,926]
[1043698078694470473,2087396127819354752,4484.10596,2901.5708,6697.0752,6582.75684,5775.80127,7656.47314,10033,298.18164960866113,50.93560407057385,4,0,927,4,0,926]
[1043698079007301100,2087396132115760384,5588.02148,3010.4397,8405.42871,6368.98291,5832.60107,7278.4375,20033,298.1751248167905,50.93324869610232,4,0,927,4,0,926]
[1043698080177620730,2087396132115764224,4781.94287,3346.24487,8207.16016,6543.18018,5379.92627,8216.61133,10033,298.1764703727406,50.93647096244995,4,0,927,4,0,926]
[1043698080576823654,2087396132118621056,3162.24634,2639.83594,3738.00928,2990.82178,2666.55469,3359.78101,10033,298.17541809397767,50.93700545271583,4,0,927,4,0,926]
[1043698172304907704,2087396333977792256,2316.56665,1563.31555,3670.34399,1975.84021,1723.03516,2258.74854,10033,298.16905501814176,50.940029433153065,4,0,927,4,0,926]
[1043698174017366554,2087396333977793024,3845.56006,2908.35767,4973.11426,2905.15894,2487.41455,3524.25439,10133,298.16389257492546,50.94023849454464,4,0,927,4,0,926]
[1043698174305586267,2087396333977795072,3113.68237,1991.07312,4715.21143,6852.04834,5899.646,8224.65625,10033,298.16575225887544,50.94191532697052,4,0,927,4,0,926]
[1043698181228440836,2087396338274192000,2562.07617,1584.64429,3676.70166,7794.81299,6693.01172,8867.875,20033,298.16493887803875,50.946016228452805,4,0,927,4,0,926]
[1043698182845034993,2087396338274187136,3233.95044,1603.60681,5938.77246,3633.42969,3182.37744,4030.8623,20033,298.1561642871719,50.94756864129416,4,0,927,4,0,926]
[1043698206153021992,2087396406993663488,3178.33057,1946.61853,5157.4082,2475.91528,2147.33228,2751.83081,10033,298.1525492683751,50.95081832361211,4,0,927,4,0,926]
[1043698217283169184,2087396402697291520,2287.04224,1923.06201,2758.01392,2216.95239,2020.62524,2432.1582,10033,298.13820369334854,50.96081999328095,4,0,927,4,0,926]
[1043698217556365291,2087396406994125568,1146.15356,772.390381,1669.47412,2337.44238,1981.34448,2743.54028,10033,298.1407415073826,50.96041576950796,4,0,927,4,0,926]
[1043699683739980597,2087399361931158272,1407.98706,668.26416,2624.95117,3918.21826,3414.07446,4278.24219,20033,298.1323946166853,50.96194118503009,4,0,927,4,0,926]
[1043699685621899603,2087399357634796288,3122.0437,2447.44873,4369.00098,1975.04138,1826.37964,2175.17798,10033,298.13093486069573,50.96514695376057,4,0,927,4,0,926]
[1043699719319238210,2087399426354285056,5906.19775,3094.88354,8712.26172,4993.00537,4385.97949,5630.8877,10033,298.11421367286664,50.97785253901469,4,0,927,4,0,926]
[1043699726828988819,2087399430653498496,3978.00659,2320.5354,5714.99316,4342.90967,3722.20703,4647.23828,20033,298.103760885771,50.98113664789298,4,0,927,4,0,926]
[1043699726984787896,2087399426354288000,4466.39258,2440.78271,6315.24023,1652.36072,1373.92041,1893.67358,10033,298.10546990912235,50.98197269464493,4,0,927,4,0,926]
[1043699729123428585,2087399426354290176,5614.97314,3160.94604,9249.00586,3558.56812,3095.54883,4126.87988,10033,298.1003283905342,50.98476280752865,4,0,927,4,0,926]
[1043699729744023789,2087399430653499904,3973.48242,2597.02271,6112.41748,6841.60889,5687.83936,8307.74219,10033,298.1033808726461,50.98662368390808,4,0,927,4,0,926]
[1043699730233838563,2087399430650626688,2227.88135,1206.85632,3930.76318,6004.42969,5394.78027,6825.47949,20033,298.1014062476954,50.98749904473342,4,0,927,4,0,926]
[1043699822085514874,2087399632512724608,2930.12744,1846.67236,4896.73242,7097.47559,5926.43457,8363.63379,10033,298.0985657662705,50.98965675969397,4,0,927,4,0,926]
[1043699823156579829,2087399632512725120,1840.25708,1550.29236,2286.97485,2154.05127,1890.45679,2370.1543,10033,298.092195926994,50.98969010525667,4,0,927,4,0,926]
[1043699823819736388,2087399632514424960,1729.10742,1065.9375,2865.72852,6304.30127,5565.42871,7439.14355,10033,298.0938345289907,50.99030089652657,4,0,927,4,0,926]
[1043699832479478446,2087399636809050368,2599.16187,1746.66858,4347.63477,2134.28271,1928.31873,2403.4519,10033,298.0857539168928,50.997078571712976,4,0,927,4,0,926]
[1043699832503615761,2087399636809048192,3125.07422,1626.41077,4605.84766,9546.82715,8056.8623,12139.4346,10033,298.084080829509,50.99641481631768,4,0,927,4,0,926]
[1043699832921085168,2087399636811927808,1456.3219,1368.92957,1549.18726,1484.81592,1403.00647,1581.72327,10033,298.08353561716467,50.99767825484312,4,0,927,4,0,926]
[1043699865969151173,2087399701232216064,4544.25537,2528.54053,9337.45703,3351.29053,3015.55054,3855.40723,10033,298.06558591586577,51.0070578907427,4,0,927,4,0,926]
[1043700233762780483,2087400461445646592,2094.51758,1941.02893,2303.37915,2035.52148,1882.08215,2189.10327,10033,298.05979184463075,51.0120841167075,4,0,927,4,0,926]
[1043700236034718863,2087400461445645824,2144.78125,1843.06555,2508.08716,2369.21851,2108.54639,2913.71118,10033,298.0537142283484,51.01568283079725,4,0,927,4,0,926]
[1043700236594960954,2087400461442762112,2147.85303,1150.59741,3260.50488,3351.77441,2894.95288,3769.52295,20033,298.05744810257,51.01730786796421,4,0,927,4,0,926]
[1043700242685602948,2087400461445646080,2439.4458,2249.82056,2649.34497,2542.75684,2370.08789,2789.89868,10033,298.05235584767865,51.01800742663475,4,0,927,4,0,926]
[1043700245292798988,2087400461445645440,4791.13086,3527.69946,5951.94141,4138.58887,3385.5249,5511.05957,10033,298.0462258008135,51.02228696958387,4,0,927,4,0,926]
[1043700268787382472,2087400525865950464,4383.68506,3167.84375,6608.15967,3580.90527,3217.68237,3927.75659,10033,298.04455904807475,51.026210323548135,4,0,927,4,0,926]
[1043700271153540208,2087400530165120000,3335.21436,2931.99536,3893.31177,3143.33691,2877.6228,3566.49341,10033,298.0353323551709,51.02854972987668,4,0,927,4,0,926]
[1043700276636664581,2087400525865952256,3755.80493,2504.45972,5116.76807,3112.91797,2686.63647,3441.09717,10033,298.0309978218711,51.02932057049277,4,0,927,4,0,926]
[1043700278373988708,2087400525865954176,2832.41284,2297.62012,3755.8772,3391.27075,2935.4563,3877.72046,10033,298.0279192980998,51.03146452840515,4,0,927,4,0,926]
[1043700370998883992,2087400736323548416,1485.50842,1460.62415,1514.08203,1486.0332,1461.72058,1507.11975,10033,298.0203095579098,51.034777258790896,4,0,927,4,0,926]
[1043700372832422950,2087400732024388224,2006.94202,1298.14124,2908.18262,2425.65479,2027.73218,2701.42188,10033,298.0193478721612,51.037854145012815,4,0,927,4,0,926]
[1043700382575021587,2087400732024576128,3076.65747,2007.0072,6399.55273,1754.8197,1554.46899,1944.17371,10033,298.01122470596044,51.047237362214254,4,0,927,4,0,926]
[1043700405319292231,2087400805043022592,3454.0,2738.75293,4475.25098,3543.90039,2978.50073,4206.79492,10033,298.0021300732097,51.04721719340345,4,0,927,4,0,926]
[1043700414513621969,2087400805043022720,2465.1311,2336.09106,2646.14844,2460.84668,2333.30542,2601.29468,10033,297.99609684037785,51.05453072438315,4,0,927,4,0,926]
[1043700415342983161,2087400805040115200,5285.61572,2437.4314,8952.88867,9450.12695,8259.56934,11483.8896,20033,297.9957115469491,51.05792067565656,4,0,927,4,0,926]
[1043706281370273057,2087412551774401536,4271.43164,2997.93994,6425.73096,4419.06787,3721.2793,5576.0,10033,297.98789634902886,51.06073277858828,4,0,927,4,0,926]
[1043706282315107933,2087412556070632064,2987.27441,2267.45337,4176.48145,3480.03906,2986.7019,4075.27734,10033,297.98599721877787,51.064617079146586,4,0,927,4,0,926]
[1043706282632434808,2087412551774402048,4539.9751,3044.19507,6727.70996,6012.19824,5367.10742,7069.92383,10033,297.98194228926656,51.06109326327164,4,0,927,4,0,926]
[1043706289215934154,2087412556073542144,812.110596,772.043457,860.989014,835.517517,774.894165,886.266174,10033,297.97589087921824,51.06501944929234,4,0,927,4,0,926]
[1043706290038563246,2087412551774405120,3372.26587,1801.67908,5227.70947,null,null,null,10099,297.97733990816,51.06697120311369,4,0,927,4,0,926]
[1043706290382602948,2087412556070622464,3205.99731,1936.92126,4719.81787,2276.79297,2082.14746,2576.53809,10033,297.97671885265646,51.06674063133602,4,0,927,4,0,926]
[1043706292120406595,2087412556073542656,3824.47363,3070.64795,5170.33203,3397.4978,2893.16724,4149.84082,10033,297.97417619720574,51.07003155179149,4,0,927,4,0,926]
[1043706324371960841,2087412624793017472,1342.01941,1313.86487,1367.72498,1341.71472,1317.55347,1369.52246,10033,297.95879107105714,51.07840474561999,4,0,927,4,0,926]
[1043706326556522351,2087412620493889792,1659.37634,1456.7876,2020.05579,1381.34717,1285.94299,1478.7373,10033,297.95502290204473,51.08201708911682,4,0,927,4,0,926]
[1043706419875610933,2087412826652321536,1905.26538,1196.8949,3471.05811,3170.92017,2772.08887,3553.11768,10033,297.9444001830556,51.08485101477819,4,0,927,4,0,926]
[1043706421287543910,2087412826652323456,5676.72217,3851.92114,9026.9668,3746.43677,3249.41748,4298.68213,10033,297.94543929058,51.08927105566254,4,0,927,4,0,926]
[1043706421476011321,2087412830948513024,3065.63647,1924.23608,4709.49268,null,null,null,10099,297.94488673174766,51.08954725790919,4,0,927,4,0,926]
[1043706426249025859,2087412830951444992,841.899902,804.91571,882.630371,823.401611,788.361938,860.946899,10033,297.93943131262296,51.08707187520078,4,0,927,4,0,926]
[1043706429789001876,2088914042272875904,1068.89124,769.82489,1603.90234,3344.7207,2979.2981,3792.2998,10033,297.939312069469,51.09539838543783,4,0,927,4,0,926]
[1043706452938377574,2087412895371804032,7140.44043,5609.55273,9429.03906,5545.854,4524.68115,7181.95215,10033,297.9281943951382,51.09670709653352,4,0,927,4,0,926]
[1043706453726956965,2087412899668267776,2712.42603,1246.7561,4534.20898,7341.38525,6302.68359,8535.16504,20033,297.92898685165056,51.097857355833526,4,0,927,4,0,926]
[1043706454971148963,2087412899670920064,693.346741,686.33136,700.425232,693.258301,687.196045,700.173401,10033,297.9242503517981,51.099137802766,4,0,927,4,0,926]
[1043706455011958555,2087412899670920320,692.567688,688.366943,697.151428,692.788635,688.197083,697.993958,10033,297.92506025051614,51.09960298116969,4,0,927,4,0,926]
[1043706460599436498,2087412895372267392,1003.64191,811.58429,1860.8053,1016.92743,834.772095,1173.75732,11033,297.92133218547434,51.0992966439968,4,0,927,4,0,926]
[1043706463207000326,2087412895371806208,4277.52881,2843.97729,6553.85791,12696.1719,10726.9424,16002.8779,10033,297.91710776097887,51.10511612840126,4,0,927,4,0,926]
[1043706464637985349,2087412899668267648,1759.91321,1050.03418,2542.06787,5181.5,4560.39307,5703.04492,20033,297.9165425762681,51.1081241889902,4,0,927,4,0,926]
[1043706830271752985,2087413651286050688,2431.61084,1554.60352,3805.04785,3632.26587,3268.4751,3982.21216,10033,297.9123994362736,51.10743046006921,4,0,927,4,0,926]
[1043706831428190046,2087413651286051968,4081.18213,2768.46753,6385.7666,6871.49463,5671.9458,8608.14648,10033,297.91359788570804,51.11034999638323,4,0,927,4,0,926]
[1043706832312121545,2087413651286051712,3502.87085,2359.54419,4775.74707,9428.28711,7905.06104,11410.166,10033,297.9066699124466,51.109764646934096,4,0,927,4,0,926]
[1043706832846638389,2087413651286052864,1177.96704,918.078918,1696.28918,2530.2439,2269.02563,2919.23779,10033,297.90460608270774,51.11132972230677,4,0,927,4,0,926]
[1043706833330541965,2087413651286052480,2694.73364,1872.71204,3821.21924,5719.77295,4789.24707,7147.32227,10033,297.90787185397573,51.11193610281819,4,0,927,4,0,926]
[1043706838680862386,2087413651286052736,1585.84106,1474.27234,1701.46741,1578.59253,1505.62817,1668.7439,10033,297.9017048394839,51.11195723032354,4,0,927,4,0,926]
[1043706866893746560,2087413724301987968,3353.6167,1977.70764,5774.55371,6673.72021,5696.44775,7691.8208,20033,297.88795194226685,51.12279673330004,4,0,927,4,0,926]
[1043706867824538515,2087413720005534080,3181.73608,2478.53076,4332.90234,3174.76855,2735.72168,3840.79858,10033,297.891503340899,51.12482129712669,4,0,927,4,0,926]
[1043706868463040793,2087413724304708352,3678.70312,3330.12817,4029.25732,3513.0105,3198.29126,3798.1145,10033,297.8885089577814,51.12685653195899,4,0,927,4,0,926]
[1043706872986815925,2087413720005533952,3201.48584,2251.18896,4981.81201,2895.87671,2557.0481,3181.50879,10033,297.884022934733,51.123809049836005,4,0,927,4,0,926]
[1043706874500588243,2087413724301988096,3261.74902,1976.22839,4718.38867,9942.4834,8871.46094,11451.2051,20033,297.8837254996928,51.12747599409855,4,0,927,4,0,926]
[1043706971414319154,2087413926163967872,5595.60303,3686.52417,9559.36621,6126.25391,5387.13623,7313.53369,10033,297.87050833803687,51.13829546557036,4,0,927,4,0,926]
[1043706976426888129,2087413926163967744,3607.37085,2523.06934,5541.2124,10751.9072,9020.40918,12488.2344,10033,297.8647810470401,51.13802415337287,4,0,927,4,0,926]
[1043706977638301907,2087413926163968384,1194.14124,1056.74707,1348.24194,1496.04431,1340.81848,1680.91382,10033,297.8644550826295,51.14047873771617,4,0,927,4,0,926]
[1043707003911740580,2087413999179892608,3588.4209,2119.61841,5557.23779,10241.1436,8657.07617,12631.7168,20033,297.85135371466777,51.14471205689498,4,0,927,4,0,926]
[1043707004243243968,2087413994883446016,4199.41748,2806.18945,6965.26855,8785.14258,7099.8208,10519.2705,10033,297.85307679570946,51.14669036315687,4,0,927,4,0,926]
[1043707011823747735,2087413999179893888,1723.74268,1114.51624,3113.1272,4767.17285,4281.65039,5323.53955,10033,297.84927334445763,51.15288616657852,4,0,927,4,0,926]
[1043707011843320008,2087413999182615040,1679.49768,1603.30627,1765.28503,1677.17542,1615.57922,1750.43616,10033,297.847970598108,51.1527400618164,4,0,927,4,0,926]
[1043707014552870642,2087413994883447424,3771.47168,2264.73535,11595.6514,5665.63477,4845.66846,6623.15723,11033,297.8423739898889,51.157487537709535,4,0,927,4,0,926]
[1043708480509112897,2087416949820947328,4390.06348,3157.79346,5916.91406,2528.52246,2256.24121,2959.30322,10033,297.83900394103847,51.15833762645595,4,0,927,4,0,926]
[1043708481488038731,2087416954120114304,1280.62463,1145.13428,1481.76807,1296.74829,1210.39783,1401.95251,10033,297.8314984634848,51.15682259653865,4,0,927,4,0,926]
[1043708490390989194,2087416954117391360,2709.55664,2044.07458,3632.98779,3972.31152,3448.19312,4672.41797,10033,297.8227711409972,51.16511134553544,4,0,927,4,0,926]
[1043708490519004544,2087416954120113664,769.74353,748.197449,795.274292,776.12262,754.560669,798.256775,10033,297.820723341389,51.16428918892295,4,0,927,4,0,926]
[1043708490684672537,2087416954120113920,1890.38623,1828.54529,1954.01111,1891.59387,1827.87195,1958.01562,10033,297.8207818046927,51.16532385636173,4,0,927,4,0,926]
[1043708491012546916,2087416954117391488,5013.646,2866.94287,10182.4961,3900.40381,3492.97119,4298.26807,10033,297.82116262746825,51.16785240634464,4,0,927,4,0,926]
[1043708492045520039,2087416954117391872,6164.21387,4432.89355,8702.0791,4667.17383,4023.89258,5457.54932,10033,297.82387866770324,51.17033461153019,4,0,927,4,0,926]
[1043708514529195242,2087417022839590528,2247.37769,2098.80933,2432.76245,2259.53662,2096.50781,2408.91016,10033,297.81649438395954,51.16945722277353,4,0,927,4,0,926]
[1043708522635761773,2087417018537927424,7021.52246,4916.84814,12272.0801,5665.12158,4430.88086,6992.1875,10033,297.8098132899687,51.17447670693714,4,0,927,4,0,926]
[1043708522725655088,2087417022836865408,4341.47559,1854.53064,6117.63184,null,null,null,20099,297.80671180382376,51.17314400584114,4,0,927,4,0,926]
[1043708618445698716,2087417224696361344,2020.10876,1717.14868,2539.22314,1794.68274,1648.5437,1970.96814,10033,297.7985045446836,51.18360174076307,4,0,927,4,0,926]
[1043708619638536959,2087417224696360064,2022.55005,1663.35828,2598.65869,2097.87231,1863.47437,2341.59595,10033,297.79351803339256,51.18387503041945,4,0,927,4,0,926]
[1043708620319441848,2087417228994944768,3879.89087,1660.02637,9336.5166,4076.60498,1856.77722,7027.91211,20033,297.7971158477776,51.186391362143056,4,0,927,4,0,926]
[1043708652429777040,2087417228997940096,2955.44214,1803.71069,4419.21582,2372.90894,2080.21948,2752.573,20033,297.78561437951055,51.19504096169032,4,0,927,4,0,926]
[1043708653351296167,2087417297714399744,1680.54456,1026.23901,3386.9209,6069.19678,5359.14941,6977.20654,20033,297.77632278843674,51.19380275193651,4,0,927,4,0,926]
[1043708659882441558,2087417293415840128,6026.85205,4276.80615,9548.84375,6323.48926,5015.66797,8112.02979,10033,297.7735716986395,51.19745066461297,4,0,927,4,0,926]
[1043708661444429483,2087417293418334848,2842.54492,1897.83472,4546.69336,13365.6221,9760.06836,15508.7588,20033,297.7708012132216,51.20206105625279,4,0,927,4,0,926]
[1043708663662396357,2087417297714402816,1429.89331,920.266113,2089.26685,4554.17578,3945.00635,5007.38135,20033,297.767522772154,51.20507522673268,4,0,927,4,0,926]
[1043709031542087047,2087418049330086656,2160.44824,1974.55273,2324.20605,2175.36035,2020.73267,2335.62549,10033,297.7580123509196,51.20762725833663,4,0,927,4,0,926]
[1043709031546682708,2087418053631653632,2021.20569,1668.50781,2522.41406,null,null,null,10099,297.7574973585328,51.20727860489717,4,0,927,4,0,926]
[1043709038707796590,2087418049330087424,1949.14661,1861.55469,2035.74194,1932.35718,1837.23035,2047.66541,10033,297.7563290722986,51.21164519384176,4,0,927,4,0,926]
[1043709038883922727,2087418053628635904,3510.84912,1869.97656,4849.73535,2730.30688,2442.09521,3124.46582,20033,297.75430922548696,51.21295542769743,4,0,927,4,0,926]
[1043709039869368499,2087418049330087296,1423.06519,1304.05835,1585.0791,1435.71338,1324.96753,1534.22986,10033,297.74731936379203,51.211832952450926,4,0,927,4,0,926]
[1043709064231890042,2087418122348486016,4000.4519,2255.81934,5847.74805,3413.40845,2967.44312,3881.99341,20033,297.74290359071705,51.21797287116303,4,0,927,4,0,926]
[1043709065419618622,2087418122351130752,801.907593,794.637085,813.266663,803.0177,795.057678,811.335754,10033,297.7445589215918,51.22160689505716,4,0,927,4,0,926]
[1043709066972778956,2087418122351129728,1251.90002,1202.32947,1297.71948,1253.94287,1209.28271,1296.57202,10033,297.74168526783825,51.22258012856901,4,0,927,4,0,926]
[1043709072683388134,2087418118052092928,3263.78979,2474.59521,4530.72949,4677.62891,3894.15259,5616.27344,10033,297.7312525397248,51.22307552126774,4,0,927,4,0,926]
[1043709073174918484,2087418122348485504,1494.13733,802.290894,2368.53003,4716.36914,4211.52539,5475.93311,20033,297.7355762712243,51.22445662610871,4,0,927,4,0,926]
[1043709073783387536,2087418118048711936,601.109131,585.468628,618.279602,604.377869,587.171936,621.032898,10033,297.73334999595994,51.22678570772847,4,0,927,4,0,926]
[1043709074103331288,2087418122351123968,1893.17505,1685.46558,2142.87939,1805.32764,1634.16394,1981.59644,10033,297.7294834861279,51.22339907039344,4,0,927,4,0,926]
[1043709167067885322,2087418328509553536,1544.59888,1486.93311,1604.64417,1562.66089,1503.26038,1617.61145,10033,297.72310800258697,51.229136416804096,4,0,927,4,0,926]
[1043709167434672253,2087418324207997568,1941.54651,1739.50671,2228.25317,2033.53528,1846.53784,2247.83081,10033,297.723685580666,51.230894031190935,4,0,927,4,0,926]
[1043709168888828613,2087418328506512896,1919.06177,1145.17871,3131.73901,5554.33838,4970.5498,6243.74023,20033,297.7223669104975,51.23129433671491,4,0,927,4,0,926]
[1043709176426235661,2087418328509556480,4297.59766,2206.15918,7232.19922,3066.91162,2818.0166,3417.06763,10033,297.71970702866577,51.23771188028848,4,0,927,4,0,926]
[1043709201999873283,2087418392927475072,4573.8208,3328.52319,6293.07764,5653.06934,4722.2373,6726.60693,10033,297.7071637937539,51.24184841206749,4,0,927,4,0,926]
[1043709203487726028,2087418392927475200,1355.2926,1245.82996,1452.48425,1321.40063,1250.34082,1411.55566,10033,297.6989035261438,51.24297915022503,4,0,927,4,0,926]
[1068479012880383641,2136958023190831744,3918.3208,2852.88135,5339.37402,3404.9375,3003.06494,3860.00464,10133,297.69335928948016,51.26079325347243,4,0,927,4,0,949]
[1068479016644490055,2136958023190832128,2586.66504,1860.51294,3928.3208,3046.57324,2629.15332,3610.05957,10033,297.6936896762006,51.26541125848394,4,0,927,4,0,949]
[1068479020062198840,2136958023190832896,4055.87134,3327.1272,5032.93701,3839.40161,3076.34766,4905.7085,10033,297.69120092013844,51.272152846899615,4,0,927,4,0,949]
[1068479029255721301,2136958061842101376,4064.42285,2211.198,6431.75391,7275.71191,6137.87793,8285.13379,20033,297.7006196804133,51.27146908272658,4,0,927,4,0,949]
[1068479030367194730,2136958061847262976,2213.82666,1878.5907,2726.32031,2165.28564,1922.66882,2434.61597,10033,297.70222690460787,51.27505132325653,4,0,927,4,0,949]
[1068479036398975096,2136958057550572928,1832.33496,1369.79297,3042.50269,1578.62646,1357.68164,1823.1825,10033,297.7018073010261,51.28140742793723,4,0,927,4,0,949]
[1068479080476399056,2136958164921331968,6001.06885,1927.25671,9187.19629,3906.86157,3381.86426,4500.01514,11033,297.70759702714923,51.28165147811007,4,0,927,4,0,949]
[1068479080936912826,2136958160633549184,2529.04663,1807.67114,3663.18677,7180.67773,6012.66113,8447.05762,10033,297.7071698373136,51.28290007072098,4,0,927,4,0,949]
[1068479083469253825,2136958164921332608,2521.47583,1189.92322,5408.74707,4011.90308,3545.90186,4447.05029,20033,297.7022840738836,51.287823732703735,4,0,927,4,0,949]
[1068479086774940081,2136958160629789568,1070.30872,729.958008,1655.05981,3472.97021,3076.57568,3984.46948,10033,297.7085718569272,51.28969314724535,4,0,927,4,0,949]
[1068479086966464012,2136958164921338880,3049.0249,1992.35156,4830.88672,3503.84106,3149.26733,3877.6731,10033,297.7075704905725,51.29095681169262,4,0,927,4,0,949]
[1068479088577811879,2136958160629791104,2863.36621,2062.91357,3796.56396,5649.29199,4783.23975,6858.40771,10033,297.7072878179086,51.29556547905164,4,0,927,4,0,949]
[1068479099656469667,2136958194989529600,224.956665,216.276001,235.459839,228.873505,218.770538,240.984131,10033,297.71232633663453,51.29580909473911,4,0,927,4,0,949]
[1068479100337390755,2136958194989530368,1456.72632,1329.63965,1607.31763,1500.77209,1371.73694,1650.23877,10033,297.7089551196771,51.298064084760014,4,0,927,4,0,949]
[1068479103418686800,2136958199286228224,803.683777,792.274963,818.649231,808.416992,795.009155,822.6604,10033,297.72134078931026,51.30334652176887,4,0,927,4,0,949]
[1068479286847862703,2136958577242198784,5904.56934,4093.44629,8124.896,5372.625,4415.58447,6625.89795,10033,297.7265535452096,51.30732337821532,4,0,927,4,0,949]
[1068479287681544927,2136958572944781056,1971.21509,1135.73962,3185.10718,4095.81592,3668.31909,4572.88867,10033,297.7265159383348,51.30826550093215,4,0,927,4,0,949]
[1068479290954549071,2136958577238230144,3357.60132,1915.71875,5918.94824,8701.34961,7529.01221,10384.1514,10033,297.72827577875995,51.31206326561827,4,0,927,4,0,949]
[1068479292076141137,2136958572944756864,4098.69727,3365.38818,5023.41553,4034.84839,3355.27002,5082.28613,10033,297.7305777468867,51.31535390836638,4,0,927,4,0,949]
[1068479292837041211,2136958572946657280,4450.15186,3606.88965,5615.56152,4062.48242,3378.71216,4671.48389,10033,297.7290079925814,51.31822474725761,4,0,927,4,0,949]
[1068479304051506774,2136958611597979520,1931.64148,1244.38062,2927.79028,5304.52539,4681.06152,6139.22461,10033,297.73501776745707,51.31991395862352,4,0,927,4,0,949]
[1068479308886318813,2136958611603096064,4193.03174,3517.59717,5248.74365,3694.26001,3216.34692,4323.40186,10033,297.7356734672718,51.32625655207983,4,0,927,4,0,949]
[1068479308958034618,2136958611597982208,4306.20557,2440.20996,7173.18994,5714.30225,4849.71631,6729.30762,10033,297.736280526294,51.32723420369353,4,0,927,4,0,949]
[1068479309657360765,2136958607304495616,3948.75732,2500.82056,5935.39014,7566.55273,6319.36768,8945.76953,10033,297.7383440076092,51.32874149020929,4,0,927,4,0,949]
[1068479311334794239,2136958607306400640,3525.5769,2209.28296,5834.3125,1818.96985,1631.25366,2061.28467,10033,297.7343707961051,51.330247915679145,4,0,927,4,0,949]
[1068479311679592958,2136958607306401536,2215.71655,1651.88708,3230.63281,3919.78027,3392.07202,4503.4248,10033,297.7350981188939,51.33209320029246,4,0,927,4,0,949]
[1068479360927782935,2136958714677213056,1485.09363,920.716003,2836.87305,4850.58203,4262.19727,5408.71875,20033,297.7500363854261,51.340813120446896,4,0,927,4,0,949]
[1068479363523725913,2136958710385623168,5338.38232,3317.25244,8388.08203,3548.16553,3156.5127,3940.68335,10033,297.7420375570832,51.34395334203299,4,0,927,4,0,949]
[1068479375722611695,2136958744743449216,936.608337,800.99176,1104.01013,950.911621,837.141846,1064.74512,10033,297.74812493102604,51.34858626516249,4,0,927,4,0,949]
[1068479379366949048,2136958749036953728,1820.91272,809.458862,3256.07617,4800.63818,4197.51416,5372.63867,20033,297.7475144843873,51.351856614871934,4,0,927,4,0,949]
[1068479380850163583,2136958749036958976,2110.41968,1293.65332,3353.75195,4152.79102,3692.32373,4656.0874,10033,297.7500369419312,51.35720824416202,4,0,927,4,0,949]
[1068480114199679237,2136960222214121856,4097.14453,3275.62598,5632.2915,4091.43628,3310.69336,4887.0498,10033,297.7519226715682,51.35986440550031,4,0,927,4,0,949]
[1068480116169576062,2136960222212199168,3721.64331,2627.41406,5135.28613,2362.96509,2120.71265,2675.479,10033,297.7602902639454,51.36267898908142,4,0,927,4,0,949]
[1068480117898066821,2136960226505721216,1722.08057,1009.32379,2752.4624,2723.19653,2373.70435,3068.96484,10033,297.759775272166,51.36452034876546,4,0,927,4,0,949]
[1068480128301778657,2136960256571961344,4099.91162,3158.2019,6006.33398,3813.10669,3169.06958,4773.21143,10033,297.7671206718707,51.3654652921491,4,0,927,4,0,949]
[1068480129371007906,2136960260870550528,1216.03687,1199.12878,1233.37219,1213.89612,1199.53198,1230.5575,10033,297.7690170835542,51.36823758054748,4,0,927,4,0,949]
[1068480132357419583,2136960260870550272,7777.39062,6541.5083,9479.13379,8794.21289,6448.09082,10392.125,10033,297.7624694900146,51.3746922252308,4,0,927,4,0,949]
[1068480134424818923,2136960256571937920,1252.42798,833.861877,2028.28748,1214.21655,1010.98352,1467.46289,10033,297.7706657883448,51.37788570026186,4,0,927,4,0,949]
[1068480134691145336,2136960260865479936,1369.50012,943.513245,1993.92676,3577.05566,3190.96997,4014.60327,10033,297.7718627991992,51.37929303314215,4,0,927,4,0,949]
[1068480136231933781,2136960260870552960,1235.79858,1196.39331,1274.59045,1217.99243,1178.74927,1263.83313,10033,297.76858725867515,51.379879296216814,4,0,927,4,0,949]
[1068480180540734468,2136960359651176576,2774.69263,1855.3949,5010.38721,18248.377,15880.2822,21424.1523,10033,297.77116804593675,51.379919462477545,4,0,927,4,0,949]
[1068480180638958778,2136960359651153280,1793.21643,1488.06763,2713.05396,1818.94629,1638.69629,2046.37354,10033,297.7741799963427,51.38018988196205,4,0,927,4,0,949]
[1068480181032024309,2136960359651153408,6103.479,2868.26758,9569.84473,1407.20483,1222.03113,1581.01331,11033,297.77786384237703,51.38205791359261,4,0,927,4,0,949]
[1068480181741361904,2136960363949770752,2760.0498,2160.09717,3972.92773,2916.22949,2558.23096,3401.86646,10033,297.7758684041446,51.38360143452661,4,0,927,4,0,949]
[1068480181800954135,2136960359651176704,4350.9043,2791.22583,7232.87061,3375.74243,3117.75854,3839.7627,10033,297.7770721771588,51.38451001671245,4,0,927,4,0,949]
[1068480188278548408,2136960363944705792,5155.99365,3103.62256,7529.38232,8230.18457,7294.01465,9537.79297,20033,297.7758857679824,51.39401419083268,4,0,927,4,0,949]
[1068480197780850803,2136960394010892032,3510.21875,2617.93652,5496.86865,4420.53174,3748.91992,5301.92188,10033,297.7807298095532,51.39261075180254,4,0,927,4,0,949]
[1068480198692788154,2136960394010892160,2832.78687,2338.12061,3519.61743,2376.70093,2063.43433,2662.56006,10033,297.784138057313,51.394699733489766,4,0,927,4,0,949]
[1068480199136827902,2136960398304448896,8979.96484,5412.1001,11469.0879,7786.31641,6758.82617,9113.90039,20033,297.7840162709508,51.39747641285146,4,0,927,4,0,949]
[1068480199970994966,2136960394010892288,2606.04858,1900.64722,3466.1084,3398.23486,2892.18091,3905.04492,10033,297.7779207959397,51.39554358890364,4,0,927,4,0,949]
[1068480200753922499,2136960398309512576,2008.93628,1779.44019,2318.52417,2290.99927,2008.76123,2562.19824,10033,297.78160350370763,51.39926277798488,4,0,927,4,0,949]
[1068480202374410637,2136960398309513728,1256.17773,1179.23413,1321.97327,1238.37231,1172.45508,1322.26538,10033,297.79049423403325,51.39815146477465,4,0,927,4,0,949]
[1068480202632893999,2136960394010892672,2475.27466,1818.74341,3633.59082,1915.63599,1728.20117,2102.67676,10033,297.78941401479847,51.40074819096135,4,0,927,4,0,949]
[1068480387512278706,2136960771968019840,3252.27612,2118.32397,4660.51611,2297.01123,1980.24048,2639.20825,10033,297.7940512636041,51.407263329772896,4,0,927,4,0,949]
[1068480388389412316,2136960776261584768,3744.28833,1749.93237,7254.29834,2177.36133,1899.48755,2404.68018,10033,297.7868031602677,51.4067439918002,4,0,927,4,0,949]
[1068480389422146624,2136960776261586944,3625.98022,2471.979,5253.15674,2409.41772,2146.91895,2724.25049,10033,297.78892538821754,51.40927883314093,4,0,927,4,0,949]
[1068480393220806137,2136960776261591808,5406.48975,3407.98389,7629.27637,6760.23193,5756.20264,8428.55371,10033,297.78875032827824,51.41429257078704,4,0,927,4,0,949]
[1068480393393293087,2136960776261593344,2206.9353,1389.95398,3646.48145,null,null,null,10099,297.78935791407923,51.414712093132096,4,0,927,4,0,949]
[1068480393425997711,2136960776261592832,889.80011,669.442688,1437.04163,null,null,null,10099,297.78878967262284,51.41497541633717,4,0,927,4,0,949]
[1068480393457823662,2136960776266638976,2436.59277,2370.65918,2504.63794,2447.16797,2384.56665,2503.95605,10033,297.790067652068,51.41534787394883,4,0,927,4,0,949]
[1068480410236393451,2136960806327753344,519.19165,516.705261,522.233704,518.975037,516.241882,521.278381,10033,297.7984948928761,51.42526014656506,4,0,927,4,0,949]
[1068480455165761964,2136960913700567040,5627.55615,3705.89966,8292.47363,9669.57715,7737.62305,11740.2861,10033,297.8085148595661,51.42866117389168,4,0,927,4,0,949]
[1068480455211436933,2136960913705596800,1849.13782,1747.44873,1937.0918,1842.75159,1756.21619,1961.93323,10033,297.8092857937894,51.42901067395912,4,0,927,4,0,949]
[1068480460231691735,2136960913700574080,1866.02307,1121.42371,2915.8584,7943.12207,6951.42871,9483.21875,20033,297.814314141052,51.43579613072571,4,0,927,4,0,949]
[1068480462803608470,2136960913700572416,3348.71289,2379.33838,5018.92529,5309.74121,4619.35107,6273.90088,10033,297.80772702750744,51.43981440991524,4,0,927,4,0,949]
[1068480462950601622,2136960913705598464,980.67157,806.183167,1212.39124,1015.2572,895.268982,1172.79846,10033,297.806783919398,51.44080694281572,4,0,927,4,0,949]
[1068480472558035360,2136960943766707328,3809.90674,2673.64258,5265.48096,7438.16797,5925.17236,9225.625,10033,297.8142777286773,51.43988356873638,4,0,927,4,0,949]
[1068480473606169780,2136960948065339264,583.381775,565.546326,603.091675,578.127258,563.556763,594.82843,10033,297.8169374469635,51.44352499522496,4,0,927,4,0,949]
[1068480474809064335,2136960943766707712,5636.4082,3716.27441,9004.31934,6473.92725,5530.95117,7913.43213,10033,297.80934195816724,51.444236577548914,4,0,927,4,0,949]
[1068480475845678895,2136960943766711808,1979.63892,1070.07202,3095.5874,10702.0898,9355.49121,12800.1221,20033,297.8119385487719,51.44670570530275,4,0,927,4,0,949]
[1068480476326305180,2136960943766707840,3827.46631,2614.50049,5371.52539,3543.25635,3102.05029,3959.6748,10033,297.820523104117,51.44478171699336,4,0,927,4,0,949]
[1068480480011298395,2136960943766708096,3880.18018,3242.45239,4895.15186,3319.80908,2814.64868,4090.13989,10033,297.8171488463532,51.45197479173831,4,0,927,4,0,949]
[1068483413955560958,2136966823575591424,1452.26721,854.290771,2689.16406,6637.92285,5893.62402,7878.22461,20033,297.8304742194794,51.45620014341272,4,0,927,4,0,949]
[1068483415916326738,2136966819281970048,5720.55371,3844.2981,7528.1001,4980.19727,3892.83984,6421.84961,10033,297.83106303249485,51.46288485045996,4,0,927,4,0,949]
[1068483428241381668,2136966853641708288,3055.11304,2493.20386,3965.12988,2709.78149,2333.96631,3230.7522,10033,297.8377218596364,51.46728687612163,4,0,927,4,0,949]
[1068483431710775221,2136966857935337088,4743.29199,2929.57837,6715.2417,1866.31323,1584.98315,2109.6936,10033,297.8356870909968,51.47012526756336,4,0,927,4,0,949]
[1068483433290625033,2136966857935336704,2072.75171,1313.59521,3107.36328,4577.64404,4113.35205,5143.53809,20033,297.8338017755217,51.47143528721395,4,0,927,4,0,949]
[1068483479848487161,2136966961014563712,2442.21216,1506.62512,4700.63184,7811.88574,6657.5459,8913.63281,20033,297.8444239378159,51.47945104412136,4,0,927,4,0,949]
[1068483485392486946,2136966961014563840,2862.84644,1952.76868,4268.64502,14487.4141,12876.9395,17152.9336,10033,297.83964515885003,51.48521325009657,4,0,927,4,0,949]
[1068483497007538653,2136966991080665216,2563.14233,1703.75781,3730.9353,2046.71802,1760.41846,2329.68506,10033,297.8543796807266,51.49201434476003,4,0,927,4,0,949]
[1068483497016534955,2136966995374312704,1404.72717,862.49884,2408.42896,3204.1499,2615.9519,3620.30396,10033,297.85321152325315,51.49114365794051,4,0,927,4,0,949]
[1068483501374702737,2136966991080665472,3467.13672,2149.53564,7064.34717,3673.05908,3199.10693,4152.98535,10033,297.8569454300771,51.4983532011718,4,0,927,4,0,949]
[1068483502024528611,2136966991080665344,2139.38086,1172.78357,3494.77637,4932.01611,4124.77783,5801.46533,10033,297.84987203867365,51.49548753285764,4,0,927,4,0,949]
[1068483502907695601,2136966995379305088,2824.51099,2577.1228,3061.35474,2977.33228,2717.54468,3250.38501,10033,297.849535244822,51.49959920070252,4,0,927,4,0,949]
[1068483688482036709,2136967369037788032,2589.39697,2207.23486,3235.54004,2250.354,2031.6366,2516.9104,10033,297.8543325024945,51.50721169044223,4,0,927,4,0,949]
[1068483688671117990,2136967369037787904,4020.16187,3301.89062,4938.38965,3524.09229,2933.71948,4153.80176,10033,297.8556233896893,51.50871279257685,4,0,927,4,0,949]
[1068483703326789548,2136967403397526528,3210.7417,2680.30542,3940.55127,2995.98022,2624.79541,3448.74097,10033,297.86824464230307,51.51505250667125,4,0,927,4,0,949]
[1068483704114608984,2136967403397526784,3051.78418,2340.47998,4215.51514,4027.32251,3419.50244,4946.24121,10033,297.86441847230844,51.51461220257927,4,0,927,4,0,949]
[1068483704285984658,2136967403397526912,1591.41431,1311.81677,2109.36694,2072.9585,1846.9613,2344.40137,10033,297.8628504879893,51.515864426109744,4,0,927,4,0,949]
[1068483706040433799,2136967407697804800,2305.2417,1709.72961,3792.05347,3751.60034,3202.39819,4533.5957,10033,297.871730041543,51.51693933732601,4,0,927,4,0,949]
[1068483707705209029,2136967403397527424,4596.43115,2978.35913,8650.06738,5621.07178,4917.42627,6693.34863,10033,297.87198634432576,51.52183661914621,4,0,927,4,0,949]
[1068483708036773631,2136967407691191168,1021.4491,576.647461,1660.22229,3580.64453,3196.29175,3996.44019,10033,297.87212465943566,51.52372040065643,4,0,927,4,0,949]
[1068483709158299367,2136967407691188480,2145.46191,1199.255,3772.78271,9322.6748,8017.21631,10805.6631,20033,297.8652530899965,51.5239502585002,4,0,927,4,0,949]
[1068483709632505953,2136967403397528064,2144.2793,1901.61768,2407.25391,2146.81055,1939.01562,2489.50488,10033,297.86926795862433,51.52496371413208,4,0,927,4,0,949]
[1068483754272821270,2136967506476743296,3777.07959,2038.49329,5721.41211,2631.03491,2284.59473,2936.4939,10033,297.8745881536834,51.52741727142395,4,0,927,4,0,949]
[1068483771580877565,2136967540836482432,1297.66003,1274.97803,1327.13635,1297.23706,1262.86255,1328.13928,10033,297.8880561905757,51.5386638498252,4,0,927,4,0,949]
[1068483772133501799,2136967540836495872,3682.94214,3509.20947,3878.8606,3735.42896,3557.81958,3944.11401,10033,297.8847907435958,51.54009945531202,4,0,927,4,0,949]
[1068483772399936603,2136967545135126784,2204.90503,2026.51172,2482.58203,2166.0188,1982.89856,2384.0332,10033,297.8855037215311,51.54152577754631,4,0,927,4,0,949]
[1068483777225540943,2136967545130159488,1958.92358,973.120239,3506.92358,4951.63281,4395.75342,5593.89844,20033,297.88612641660944,51.54636436750572,4,0,927,4,0,949]
[1068483778511822558,2136967540836482944,2947.28442,1951.64612,4291.71484,4037.61084,3434.5835,4713.62451,10033,297.8837505529197,51.548618616307685,4,0,927,4,0,949]
[1068483778994522638,2136967540836483072,3770.57349,2735.47412,5263.20215,3029.51733,2588.11011,3397.75879,10033,297.88426574367367,51.55183265617288,4,0,927,4,0,949]
[1068484511054801047,2136969022598916608,1974.27649,1192.61377,3149.87598,2786.72314,2362.74243,3115.25439,10033,297.89447081215883,51.55309022930101,4,0,927,4,0,949]
[1068484529617296075,2136969052664972288,3586.31226,2392.5376,5048.00732,5899.8374,5080.8584,6880.14111,10033,297.89888162538045,51.56571913630188,4,0,927,4,0,949]
[1068484533552117558,2136969052664972544,2001.68774,1573.45667,2888.47461,2121.02832,1883.09497,2399.62866,10033,297.8979859573294,51.57126544681668,4,0,927,4,0,949]
[1068484534309108235,2136969052664972928,1334.20105,1196.87683,1513.06628,1461.49512,1323.51172,1613.07739,10033,297.90306227081794,51.57396808643984,4,0,927,4,0,949]
[1068484578280719672,2136969155744187904,2217.66016,1238.75403,4232.6748,1028.67529,916.581726,1182.47925,10033,297.9102289656657,51.57310648804168,4,0,927,4,0,949]
[1068484580896464498,2136969160037887104,535.183472,389.654968,846.957336,3555.90942,3127.30762,3987.43555,20033,297.9050771478219,51.57755710798035,4,0,927,4,0,949]
[1068484583280948665,2136969155744188672,2404.93311,2004.51746,3026.01782,2178.8042,1964.2738,2450.06323,10033,297.91617467068033,51.580300390221794,4,0,927,4,0,949]
[1068484586378666656,2136969155744189184,2054.17847,1214.9292,3351.70776,5263.87061,4596.00684,5954.65527,10033,297.90927028181454,51.58722412955966,4,0,927,4,0,949]
[1068484595694906132,2136969190103927424,967.353088,724.419861,1412.99072,987.38501,831.81488,1145.55969,10033,297.91652519816137,51.58560990868728,4,0,927,4,0,949]
[1068484597528412353,2136969194397632768,4472.59424,2634.26001,8198.17285,5808.99902,5028.87646,6694.13574,10033,297.91433726794486,51.58816207496821,4,0,927,4,0,949]
[1068484597555455623,2136969194397633152,2444.89062,1377.20544,3891.38013,6654.34082,5814.5293,7624.53857,10033,297.9161050844062,51.58846720131038,4,0,927,4,0,949]
[1068484598573771641,2136969190103927936,3457.0166,2311.34082,5522.04199,4479.6875,3920.48169,5493.68066,10033,297.917301490384,51.59113862378241,4,0,927,4,0,949]
[1068484600462026984,2136969190103928320,4239.11182,2933.2832,5903.84912,5849.62354,4709.70068,7256.42139,10033,297.9242216413688,51.59223430298111,4,0,927,4,0,949]
[1068484601688741818,2136969194397635072,2817.74097,1416.755,4157.19434,null,null,null,10099,297.916408768256,51.593453566105566,4,0,927,4,0,949]
[1068484601730311384,2136969190103928704,3570.9519,2535.86938,5083.16748,4954.0874,4153.95947,6028.12549,10033,297.91712252288045,51.59368707606578,4,0,927,4,0,949]
[1068484602501121650,2136969194397636096,2502.71509,1329.48633,4223.69873,3240.51318,2933.72168,3659.80786,10033,297.9163641430088,51.59628057839763,4,0,927,4,0,949]
[1068484784410678800,2136969572354760704,2919.58179,1698.53137,5313.87891,22562.2852,3826.5874,27556.6895,20133,297.92795906646745,51.59773798397512,4,0,927,4,0,949]
[1068484786191542321,2136969568061051264,2162.11865,1512.2832,3165.63525,2559.58911,2273.44238,2932.34766,10033,297.92236651490543,51.59822116038977,4,0,927,4,0,949]
[1068484786560036191,2136969568061051520,1118.88916,1004.31812,1307.59973,1261.38684,1145.83801,1409.38757,10033,297.9234693043454,51.60082488355704,4,0,927,4,0,949]
[1068484787313439465,2136969568066875008,3799.52759,2536.31055,6073.58008,3117.0791,2723.96216,3596.82471,10033,297.9239114369476,51.60191181430493,4,0,927,4,0,949]
[1068484788615455954,2136969568061052160,2304.53564,1610.69385,3455.46558,2048.45972,1823.51477,2249.479,10033,297.93306789211994,51.60292288178203,4,0,927,4,0,949]
[1068484804380196264,2136969606718311168,2372.802,1295.97485,4939.61475,4498.29688,3861.81152,4984.90283,10033,297.9287388582296,51.614979044709166,4,0,927,4,0,949]
[1068484807101873181,2136969606720505216,3597.51147,2900.6626,4503.31104,4548.30225,3751.10327,5161.61426,10033,297.94214944870737,51.61985465144481,4,0,927,4,0,949]
[1068484808063285444,2136969602420791936,3548.87134,1893.05444,5998.9375,5187.19238,4476.6123,6005.42969,10033,297.93483514702973,51.6183172952568,4,0,927,4,0,949]
[1068484808546301450,2136969606718311040,3133.45752,1554.5614,4461.32178,8301.4502,7053.83984,9956.55664,10033,297.9348535156464,51.620277856096415,4,0,927,4,0,949]
[1068484853514211170,2136969709797525888,2169.88037,1480.50073,3695.33789,14195.417,11887.7207,17131.4883,10033,297.9411674399107,51.62258606444086,4,0,927,4,0,949]
[1068484853600785362,2136969705500007680,4190.78174,2809.01831,5616.69727,9385.00488,7823.49561,11675.1836,10033,297.9421130730541,51.62263413498982,4,0,927,4,0,949]
[1068484855802771025,2136969705500008064,4626.53125,2837.74634,6617.77539,4326.79736,3641.03931,5017.25732,10033,297.93811086417907,51.62603007330082,4,0,927,4,0,949]
[1068484858802987483,2136969705500008448,2198.2439,1519.05725,3472.55884,2811.97998,2446.88208,3220.94604,10033,297.94697148684844,51.630722438237264,4,0,927,4,0,949]
[1068484860263059206,2136969709799720960,3640.86572,1490.39392,7641.51367,null,null,null,20099,297.9413276758209,51.633768851605446,4,0,927,4,0,949]
[1068484871027897016,2136969744157263744,1915.71582,1008.73694,3600.7998,1850.65112,1524.06116,2129.09155,10033,297.95505101889995,51.63483751702231,4,0,927,4,0,949]
[1068484876421455090,2136969739859748480,2467.12061,1841.04443,3334.98755,3591.80151,3045.29834,4320.10645,10033,297.95128625056253,51.64101289458253,4,0,927,4,0,949]
[1068484877954924557,2136969744159458944,3500.89746,3056.12451,4253.15186,3393.89502,2988.2666,3815.37817,10033,297.95417418987495,51.646714774982456,4,0,927,4,0,949]
[1068496607885829712,2136993207560933376,2406.60107,1646.65454,4038.73389,1974.17737,1752.51807,2271.3501,10033,297.95733799110576,51.65333871443945,4,0,927,4,0,949]
[1068496621468532769,2136993241920672256,2517.66626,1775.81042,4687.77881,4166.19434,3424.86401,5241.43018,10033,297.96968075042,51.658854234948,4,0,927,4,0,949]
[1068496625559542099,2136993246218308096,3923.73755,1587.62183,8105.35352,3985.27148,3604.23535,4555.14551,21033,297.97414601709426,51.66324626307808,4,0,927,4,0,949]
[1068496625976937610,2136993241920672512,1084.93982,884.215088,1437.33459,1516.60864,1353.12683,1716.99512,10033,297.9699777919861,51.66430432825801,4,0,927,4,0,949]
[1068496629020971303,2136993241920673280,1922.36304,1670.99988,2225.81055,1913.7229,1726.47998,2176.41895,10033,297.9689617670422,51.66922954143168,4,0,927,4,0,949]
[1068496672806356023,2136993344999888256,4676.48291,3385.39697,6208.1709,4410.49365,3615.35425,5265.54053,10033,297.9786976340133,51.66941438384063,4,0,927,4,0,949]
[1068496674036929688,2136993345005815552,2682.21338,1400.84192,7621.17285,10935.7422,9220.11328,12666.8467,20033,297.9793260747699,51.67357687494041,4,0,927,4,0,949]
[1068496674133961483,2136993349299717632,2244.08423,1487.31628,3255.09839,9528.65723,7718.84619,11447.8467,10033,297.9782037479493,51.67250436553711,4,0,927,4,0,949]
[1068496674767010587,2136993349297523840,2348.1438,1389.3573,3849.61401,5784.73242,5188.79053,6492.19287,20033,297.97345194109,51.67193210122793,4,0,927,4,0,949]
[1068496680471299565,2136993349297677824,2565.39575,1615.65845,3743.90723,1637.43811,1309.9635,1933.83691,20033,297.9791984732657,51.682512003181984,4,0,927,4,0,949]
[1068496692331214521,2136993383657263360,1944.26086,1276.48853,2848.30029,4651.26514,4196.56543,5266.93457,10033,297.9818401812424,51.68587657144703,4,0,927,4,0,949]
[1068496880775457294,2136993757316773760,2333.04053,1256.43933,3860.07788,2590.58057,2323.05859,2914.6228,10033,297.9945389837146,51.6996131103938,4,0,927,4,0,949]
[1068496883876438310,2136993761616578304,2192.1792,2057.9043,2343.53223,2160.66699,2013.42175,2379.8938,10033,297.9983841445981,51.702066151271296,4,0,927,4,0,949]
[1068496884923234758,2136993757316774656,1879.57971,1233.3313,3186.16309,9142.84082,7746.92334,11080.5244,10033,298.0011082677734,51.705075136656966,4,0,927,4,0,949]
[1068496901278602143,2088955372745123072,1938.91162,1703.49902,2353.03296,1909.55652,1731.45618,2144.31519,10033,298.01077965226034,51.71359198084789,4,0,927,4,0,949]
[1068496903418261814,2136993791676514304,3291.20142,1729.17065,4890.23877,8358.71973,6931.38281,10365.8271,10033,298.0048215828512,51.716866246232335,4,0,927,4,0,949]
[1068496948229358271,2136993899053338624,3056.54907,2043.5387,4645.79297,1958.64441,1719.20801,2202.89966,10133,298.0100623218184,51.71944105342525,4,0,927,4,0,949]
[1068496948245282348,2136993894755730176,2958.52832,2011.39148,4959.0459,null,null,null,10099,298.0100795539103,51.7198706612133,4,0,927,4,0,949]
[1068496948410076966,2136993899053553408,2107.41382,1252.49634,3136.79932,9871.81445,8205.9707,11747.2773,20033,298.010226729344,51.720781124837714,4,0,927,4,0,949]
[1068496950329536720,2136993894755730560,3436.74487,2283.97461,5104.41455,2497.396,2194.28296,3226.09717,10033,298.0037549151096,51.72301665562318,4,0,927,4,0,949]
[1068496950698774711,2136993894755730688,812.390808,686.550659,973.731384,727.827393,648.895142,816.266785,10033,298.0101110358119,51.72341214468637,4,0,927,4,0,949]
[1068496953842622758,2136993894755731072,4513.9917,2862.76611,6767.42285,4965.60693,4265.58984,6124.05273,10033,298.01195627598514,51.725289633782495,4,0,927,4,0,949]
[1068496969040804393,2136993929115471232,4278.40088,2278.72485,6960.52539,6645.58301,5590.71094,7857.77295,10033,298.02351840459,51.73541613856488,4,0,927,4,0,949]
[1068496969360284644,2136993933416068096,4658.06543,2461.90845,9792.82812,3859.40137,3319.61353,4261.46338,20033,298.0248731463954,51.73739639162564,4,0,927,4,0,949]
[1068496972985676741,2136993933413079040,1658.82666,851.522339,2740.22998,4193.83203,3691.58765,4835.28955,10033,298.02101899927675,51.74422270105076,4,0,927,4,0,949]
[1068497704296613474,2136995406584223104,1109.19238,984.073792,1353.15479,1251.35779,1136.50073,1373.68762,10033,298.0259846093441,51.74483750306493,4,0,927,4,0,949]
[1068497706202479973,2136995410881829376,4243.22998,2045.42395,6480.896,6318.30713,5436.54736,7226.90527,10033,298.0214632010139,51.74641076203532,4,0,927,4,0,949]
[1068497708424969035,2136995410884020352,1321.05432,1228.22644,1414.00281,1305.42798,1227.75366,1385.5155,10033,298.03215974799366,51.749867984584405,4,0,927,4,0,949]
[1068497711222664908,2136995406584224384,1596.18372,1063.21362,2522.55811,1085.61475,910.25592,1260.10779,10033,298.03028114346256,51.754598216872765,4,0,927,4,0,949]
[1068497720974245241,2136995445241777408,6090.87256,2768.46851,9040.71777,2401.77344,2098.16821,2721.85205,11033,298.03805985252313,51.75591435662189,4,0,927,4,0,949]
[1068497721427534699,2136995440943963136,2700.55615,2436.56226,3011.74731,2585.3186,2289.77173,2861.53687,10033,298.0354930965718,51.75598632244289,4,0,927,4,0,949]
[1068497725056844941,2136995440943963648,1524.68359,1200.77356,2089.73145,1314.39001,1142.80615,1464.73096,10033,298.04348537203145,51.76008832893063,4,0,927,4,0,949]
[1068497726487821622,2136995445239903232,2983.93921,1616.302,4931.64111,6329.79443,2927.21948,7786.68066,20013,298.0414070822839,51.76395275135725,4,0,927,4,0,949]
[1068497728404257836,2136995445243260032,1684.33362,1581.82397,1791.82532,1719.21655,1622.13184,1846.97693,10033,298.03911100980656,51.76672506918781,4,0,927,4,0,949]
[1068497729024998545,2136995440943964672,1531.35962,1270.98108,1911.82471,1884.73523,1683.84412,2089.3396,10033,298.03754541564734,51.76935794078882,4,0,927,4,0,949]
[1068497772801220059,2136995544023179648,5066.54492,3309.55542,8052.75879,5403.00537,4151.60107,7468.74561,10033,298.0429505880825,51.76790267034601,4,0,927,4,0,949]
[1068497775896738658,2136995544023180928,2503.30933,1679.84851,3732.58032,1879.93335,1644.73767,2154.67896,10033,298.0411956088144,51.77339503266314,4,0,927,4,0,949]
[1068497777139211262,2136995544023180800,2721.3728,1695.64966,3968.33179,3660.76611,3093.57178,4179.67383,10133,298.04904183884304,51.77376838526436,4,0,927,4,0,949]
[1068497779806376090,2136995544023181568,5123.68994,3617.59131,7038.39014,6532.01074,5489.53906,8099.06104,10033,298.04858656192823,51.77788093027208,4,0,927,4,0,949]
[1068497790236162432,2136995578382920832,1771.30286,1594.5752,1980.03357,2103.42847,1899.67883,2356.53735,10033,298.0524508724476,51.781219331205726,4,0,927,4,0,949]
[1068497794102004820,2136995582676803840,3137.48218,2100.46167,4777.6001,12830.4424,10501.8242,16735.0957,10033,298.05684122503175,51.7847980170774,4,0,927,4,0,949]
[1068497795489807187,2136995956340043904,2915.27954,1930.81079,4449.24561,4960.62158,4105.64795,6147.46729,10033,298.06021606860054,51.790050740892696,4,0,927,4,0,949]
[1068497978253254096,2136995956340043648,3901.26733,2477.37646,6391.33252,2826.39404,2582.99561,3121.96704,10033,298.0641040252333,51.78924420999213,4,0,927,4,0,949]
[1068497979827440137,2136995956340099200,2015.19238,1718.79626,2662.60254,2202.34741,1977.99854,2447.03125,10033,298.0624300990875,51.79354217951485,4,0,927,4,0,949]
[1068497980000983323,2136995960638791168,4634.13428,3510.20752,6475.13672,3956.40234,3062.69458,4907.84961,10033,298.06252283529795,51.79472892181981,4,0,927,4,0,949]
[1068497982303410979,2136995960633930624,3379.41333,1910.53894,5107.35498,3199.13208,2850.9541,3583.07056,20033,298.0592679253833,51.798649002082485,4,0,927,4,0,949]
[1068497996003045367,2136995990699784704,3190.70752,1997.83948,4822.09814,3136.47461,2836.0542,3568.07422,10033,298.06911451359304,51.80346977987155,4,0,927,4,0,949]
[1068497997143047905,2136995994993674880,3703.94238,2170.89624,6138.2749,2775.24292,2515.19604,3073.44189,10033,298.0695616688395,51.806448004069054,4,0,927,4,0,949]
[1068497999115004938,2136995994998530688,775.103088,766.75531,782.785706,770.85498,762.981262,778.013611,10033,298.06700253180475,51.808197529300365,4,0,927,4,0,949]
[1068498001195308815,2136995994998531584,4966.33594,4129.71338,6122.53125,4805.97119,4026.7644,5929.63916,10033,298.07877932666275,51.812706639702746,4,0,927,4,0,949]
[1068498003061704471,2136995994998531200,2073.46191,1840.42957,2475.21704,1957.47839,1769.08789,2136.85742,10033,298.0717572183104,51.81421174252626,4,0,927,4,0,949]
[1068498003517043259,2136995994993677184,4428.95898,2433.73975,6909.89209,8432.64746,6744.94287,10499.8311,10033,298.0709832324356,51.81544699754035,4,0,927,4,0,949]
[1068498051200022094,2136996093784886784,2495.61206,1500.5769,5076.8335,4194.18555,3676.4397,4737.396,10033,298.08442204274473,51.81895541067108,4,0,927,4,0,949]
[1068498054137914329,2136996093779004288,1430.16687,1018.16876,2209.06445,1668.54126,1422.03528,1931.06165,10033,298.07876311817176,51.824508003035945,4,0,927,4,0,949]
[1068498067089187807,2136996132432636672,3551.02954,2961.66479,4413.64697,null,null,null,10099,298.0833936558562,51.8312356852229,4,0,927,4,0,949]
[1068498067094078966,2136996132432636544,6026.13965,4833.45996,8148.4668,4726.81348,3839.19507,5825.30957,10033,298.0837598865196,51.83150281855494,4,0,927,4,0,949]
[1068498068395626161,2136996132432644224,1632.68079,838.749573,3143.76416,9998.30566,8581.40625,12253.5811,20033,298.0931558629771,51.83131607036711,4,0,927,4,0,949]
[1068498070237071396,2136996132437488128,2516.55713,2174.46362,3063.6626,2268.19189,2044.82104,2538.86523,10033,298.09154255011566,51.837577570633854,4,0,927,4,0,949]
[1068501004482983010,2137002007952749440,1061.16748,1045.11035,1079.23169,1066.599,1049.12366,1079.08093,10033,298.0927825433697,51.84323137148653,4,0,927,4,0,949]
[1068501007721455542,2137002007947910400,1556.82544,786.992737,2588.33374,2884.26001,2422.08594,3295.48608,20033,298.10404921804013,51.84959304887863,4,0,927,4,0,949]
[1068501008955936892,2137002007947908992,1357.50269,923.328064,1883.01318,5081.79395,4464.98926,5631.03516,10033,298.0933620358806,51.84841592955159,4,0,927,4,0,949]
[1068501009721742560,2137002007947910144,2090.94751,1366.64612,3356.19189,1695.5863,1443.25757,1916.03296,10033,298.1000300089433,51.8515463958851,4,0,927,4,0,949]
[1068501009964678480,2137002003654009344,4334.27148,2486.36743,10761.6592,3520.65015,3176.625,3939.75513,11033,298.0977861953021,51.851355315903376,4,0,927,4,0,949]
[1068501020957231795,2137002038013750272,3941.77979,2844.35645,5292.5,5240.42041,4234.30811,6256.0376,10033,298.1076143099597,51.855601509384464,4,0,927,4,0,949]
[1068501021595505937,2137002038013748736,3540.73022,2233.65161,6535.6709,3322.99268,3004.43018,3793.12695,10033,298.1009153579243,51.854567669576426,4,0,927,4,0,949]
[1068501024005065148,2137002042312488960,5391.58838,3678.18433,8223.21191,8741.30078,6586.74658,12049.1777,10033,298.1068759595629,51.85784399164795,4,0,927,4,0,949]
[1068501024219908018,2137002042312489600,4332.07129,3324.50464,6676.10059,3887.68481,2630.77808,5347.01758,10133,298.1089358742432,51.85915502415162,4,0,927,4,0,949]
[1068501024659778020,2137002038013749760,4810.18311,2740.96436,8355.46094,6991.84863,5838.40967,8400.54297,10033,298.11331806913915,51.85976181320848,4,0,927,4,0,949]
[1068501073162708850,2137002141092967296,3040.53052,1933.48865,4953.76221,5915.49805,5230.0542,6754.98047,10033,298.1092451509628,51.86731555736359,4,0,927,4,0,949]
[1068501078186490036,2137002145391705216,2069.99756,1968.31763,2166.66016,2034.24011,1953.95276,2115.81104,10033,298.1165920550702,51.87461169009994,4,0,927,4,0,949]
[1068501088144573256,2137002175452708224,2755.80786,1799.11499,3894.01758,6472.39502,5276.23145,7881.78516,10033,298.122866539215,51.875602185151095,4,0,927,4,0,949]
[1068501089045216092,2137002175452709376,5121.47559,3300.83374,10389.7256,5191.23926,4379.65674,5961.77637,10033,298.1236770162164,51.87794217328022,4,0,927,4,0,949]
[1068501089820023989,2137002179746610176,1820.45752,1124.07507,4020.7749,1375.56091,1172.39355,1620.85974,10033,298.12341767352285,51.880804114513474,4,0,927,4,0,949]
[1068501091388260561,2137002179751443840,4732.2207,3819.30664,6010.75879,4873.46191,4038.13916,5714.03516,10033,298.1201926369112,51.88165392774162,4,0,927,4,0,949]
[1068501092061330413,2137002175452710016,570.237061,510.903839,631.057373,524.189453,485.702942,573.518066,10033,298.1268638138817,51.87952429945072,4,0,927,4,0,949]
[1068501092645608765,2137002179751444224,685.733948,633.864624,753.510315,600.688171,559.251831,641.34137,10033,298.12611898385126,51.881583857047865,4,0,927,4,0,949]
[1068501092816186716,2137002175452710784,3707.59082,2351.09424,6014.80078,4339.21875,3635.81372,5217.43311,10033,298.12417501396897,51.8829057565078,4,0,927,4,0,949]
[1068501295744237996,2137002587769576448,3659.24878,2641.91211,5091.74512,4001.45874,3293.54272,5700.73438,10033,298.1387268846096,51.90376847554962,4,0,927,4,0,949]
[1068501299892076629,2137002592068305152,1908.34631,1701.85059,2168.71167,1731.55432,1596.28088,1904.65796,10033,298.1445255860318,51.90874627126717,4,0,927,4,0,949]
[1068501301034280598,2137002592063473024,757.691467,643.719421,969.750244,841.518921,688.144287,968.114807,10033,298.1357979742133,51.90876844338838,4,0,927,4,0,949]
[1068501302423452202,2137002587769578624,2870.33325,2303.04517,3844.37329,2764.70386,2389.40234,3298.07202,10033,298.139961848564,51.91417773632008,4,0,927,4,0,949]
[1068501348586460913,2137002690848794752,2707.50635,1956.42078,4094.49976,3451.40869,3083.94019,3921.58179,10033,298.14213856758425,51.91675757896683,4,0,927,4,0,949]
[1068501349156980080,2137002695149274752,2112.66748,1366.38037,3549.73486,975.900269,821.719788,1157.01831,10033,298.14604158312136,51.91865050569504,4,0,927,4,0,949]
[1068501363398907362,2137002725208534784,1188.94861,1120.71814,1292.64612,1193.09229,1102.68127,1272.60059,10033,298.15424382798085,51.92515818288955,4,0,927,4,0,949]
[1068501364233613548,2137002725208535040,3530.97827,2194.54346,6200.11719,12629.4492,6198.54932,16028.8691,10133,298.157446545925,51.926092035551584,4,0,927,4,0,949]
[1068501365483938851,2137002729504874624,2726.79492,2280.10767,3542.18066,2932.25,2498.67847,3452.40234,10033,298.1486621454533,51.92744431880429,4,0,927,4,0,949]
[1068501365781542439,2137002725208535936,1325.37915,1283.08362,1375.10559,1328.271,1285.98645,1386.18323,10033,298.1512067891847,51.92936336028928,4,0,927,4,0,949]
[1068501368067803058,2137002725208536448,1913.56348,920.721802,5669.13379,1822.52502,1469.82581,2101.53223,10033,298.1645260879588,51.93164273621746,4,0,927,4,0,949]
[1068501368314044266,2137002729504902016,2660.51245,1434.50159,4705.12598,9909.75488,8616.82031,11807.9131,20033,298.16568944629785,51.93264248272755,4,0,927,4,0,949]
[1068502102455160890,2137004206973659520,5486.80225,2363.82227,8627.02832,2592.10767,2197.15308,2968.81396,10033,298.16753918350696,51.93684543683586,4,0,927,4,0,949]
[1068502107297739469,2137004202677288576,2528.81665,1672.85046,3685.54272,1217.41455,1076.9762,1380.81995,10033,298.1698939661034,51.94473506401168,4,0,927,4,0,949]
[1068502108356983183,2137004202677288704,3907.45459,2932.01807,5252.22754,4475.17627,3743.89917,5662.62646,10033,298.1629981981672,51.94448960302429,4,0,927,4,0,949]
[1068502109452611213,2137004206973673728,2754.8667,1729.62122,5240.50635,3804.21704,3404.96753,4354.08838,10033,298.1648065189705,51.9478608960582,4,0,927,4,0,949]
[1068502126679209563,2137004241333432960,3064.79321,1870.84924,5110.24609,2557.8457,2221.36426,2774.44678,10033,298.1742173565132,51.96036997107544,4,0,927,4,0,949]
[1068502170879872762,2137004344412654592,628.68866,378.61087,1221.09229,4172.07568,3594.94873,4714.99658,20033,298.18248565758995,51.96076323961248,4,0,927,4,0,949]
[1068502177664846855,2137004344412662656,4968.30664,2381.19702,7201.22119,9415.22363,7873.57812,11023.8984,20033,298.1860917849291,51.97089373159905,4,0,927,4,0,949]
[1068502178127078006,2137004340116248192,2731.46362,1868.63025,4332.83789,3958.52612,3581.70483,4420.1543,10033,298.1825212705291,51.97155721799158,4,0,927,4,0,949]
[1068502189285283608,2137004378772408832,2648.24609,1723.60144,3999.36523,4084.9021,3613.50464,4529.26904,10033,298.1912394498903,51.976668587312986,4,0,927,4,0,949]
[1068502376505391828,2137004756732503808,3050.02319,2693.95679,3470.21899,2689.63745,2355.7124,3338.3938,10033,298.20216684071056,51.98356405632786,4,0,927,4,0,949]
[1068502379349552926,2137004752433122432,2675.79126,1897.12354,3914.54858,3123.92529,2771.83472,3523.41943,10033,298.192662772982,51.98904684727342,4,0,927,4,0,949]
[1068502382135084117,2137004756729551232,2098.62964,1055.56299,3201.91016,5580.17188,4916.42627,6234.25781,20033,298.20471666592005,51.99248018064512,4,0,927,4,0,949]
[1068502394500023979,2137004791092246272,616.263794,611.366028,621.925049,615.644531,609.449463,620.38623,10033,298.21173330088214,51.99741282578197,4,0,927,4,0,949]
[1068502395644897663,2137004791089292160,2043.55896,1304.5625,3290.45361,null,null,null,10099,298.2046659518441,51.99778491578461,4,0,927,4,0,949]
[1068502395664316508,2137004786792854400,5273.20801,3753.0979,7276.7334,4167.80273,3552.62109,5084.87598,10033,298.2046910820956,51.99830783779484,4,0,927,4,0,949]
[1068502395833316817,2137004786798695936,1697.40491,1192.93628,3467.19434,4615.39258,4050.72583,5157.9834,10033,298.206087666515,51.99871085178513,4,0,927,4,0,949]
[1068502397070401460,2137004786792855552,5584.89062,4167.50391,7400.70508,4456.03857,3651.61719,5442.29297,10033,298.2062871082231,52.002637256132346,4,0,927,4,0,949]
[1068502398749578620,2137004786792856320,4574.63184,3065.29785,6946.43945,3963.04199,3460.73828,4378.38525,10033,298.2114503877781,52.0050631161036,4,0,927,4,0,949]
[1068502401189387106,2137004786792768256,4779.7583,3875.05054,6094.24414,5497.5332,4448.10205,6711.12305,10033,298.2117843671765,52.00738771434367,4,0,927,4,0,949]
[1068502445160366923,2137004894171462400,1542.42395,1422.31079,1704.01465,1572.87427,1445.60925,1668.01636,10033,298.21750503532263,52.0078505354481,4,0,927,4,0,949]
[1068502451441783977,2137004894171462656,3519.12891,3207.26416,3925.87695,3614.17651,3174.18335,4028.23779,10033,298.21715584548656,52.01590154284661,4,0,927,4,0,949]
[1068502451961050060,2137004894168517504,4536.87256,2374.69653,6946.03418,5872.2041,5344.57324,6547.3418,20033,298.2145021783132,52.01699321529698,4,0,927,4,0,949]
[1068502452709698250,2137004894168520576,5308.68604,3693.0564,7385.49951,8557.52832,7013.72852,10492.7197,10033,298.21881187413663,52.02027957322677,4,0,927,4,0,949]
[1068502452818902518,2137004894168520832,4364.01465,3017.00781,7109.69141,4917.2915,4118.9668,5796.88379,10033,298.2213519392501,52.02089077227984,4,0,927,4,0,949]
[1068502453118587910,2137004894171463296,1860.02966,1417.63843,2600.4458,null,null,null,10099,298.2174964434436,52.02111413949692,4,0,927,4,0,949]
[1068502453129318156,2137004894168519040,2566.73608,2111.0061,3470.30054,3110.42407,2660.32275,3619.58545,10033,298.2161161983777,52.02025313853573,4,0,927,4,0,949]
[1068502453254292635,2137004894171463168,1933.36475,1747.90466,2117.4624,1871.74023,1735.91833,2025.58801,10033,298.2162394182499,52.02199415128419,4,0,927,4,0,949]
[1068502453265452570,2137004889871987456,5534.34766,3229.69727,14213.2188,3561.36011,2992.88306,3955.104,10033,298.21822837074745,52.020947892828,4,0,927,4,0,949]
[1068502463646365333,2137004928528261504,1939.22681,1087.79089,3311.3728,2655.04395,2366.8479,2950.26196,10033,298.2285731297822,52.02397719652875,4,0,927,4,0,949]
[1068502464397598081,2137004928531201920,1183.979,1145.87451,1224.26123,1175.27466,1141.40845,1218.27734,10033,298.2207031366289,52.02154384307216,4,0,927,4,0,949]
[1068502467307758702,2137004924231738624,482.519684,441.162109,536.150146,486.836975,446.330902,530.977783,10033,298.2301995858592,52.02808659906197,4,0,927,4,0,949]
[1068502470698140221,2137004928532079872,3989.12427,2338.56616,7862.06787,null,null,null,10099,298.22593518797413,52.03539184801642,4,0,927,4,0,949]
[1068549380370670930,2137098760679299840,4090.61475,2531.41943,5716.2793,2383.34204,2147.78003,2663.56763,10033,298.2353688774915,52.03075345588117,4,0,927,4,0,949]
[1068549383172891223,2137098764970774912,5085.36084,3047.41479,7623.979,7377.79785,6124.76465,8689.35645,10033,298.22665006025846,52.03569295545898,4,0,927,4,0,949]
[1068549384178162709,2137098764976020096,4954.42773,3673.81567,6978.60205,4300.74072,3602.55933,6192.47754,10033,298.23058078949305,52.03860988195616,4,0,927,4,0,949]
[1068549384770623849,2137098764976022144,705.290588,698.80249,712.234253,704.526306,697.057251,712.078613,10033,298.23837107669834,52.0368163198187,4,0,927,4,0,949]
[1068549385904328267,2137098760679300736,1439.32849,1195.38989,1835.07739,1935.48462,1706.68616,2170.50513,10033,298.240003536423,52.04075260756069,4,0,927,4,0,949]
[1068549399440844666,2137098799335766272,8633.98438,7629.3667,9483.83105,8954.32031,8028.18799,10041.8154,10033,298.2437736806684,52.04854218033115,4,0,927,4,0,949]
[1068549400632072182,2137098795039039744,2891.53662,2560.36987,3259.40649,2749.0293,2459.47144,3063.75122,10033,298.2365770812069,52.04930959159337,4,0,927,4,0,949]
[1068549402568755731,2137098799330557952,3142.25171,1433.25293,4648.66211,4357.90039,3829.09497,4871.81299,20033,298.2456161610251,52.05136437506425,4,0,927,4,0,949]
[1068549402775375974,2137098795039040000,3937.75269,2849.2688,5820.3374,2228.72803,2025.54956,2440.646,10033,298.2460779551316,52.05233380989659,4,0,927,4,0,949]
[1068549403276106385,2137098799335771648,2209.47705,1892.40466,2864.7356,1949.95361,1765.92151,2190.37427,10033,298.2515572972345,52.05416613969952,4,0,927,4,0,949]
[1068549404992072868,2137098795039040384,1860.20703,1420.02881,2540.04321,2902.18726,2461.69971,3300.75464,10033,298.241585317323,52.056019439202,4,0,927,4,0,949]
[1068549450190261734,2137098898118256000,1894.4054,1579.69727,2232.47559,2391.7832,2130.95166,2714.60449,10033,298.25414711701944,52.05796188986319,4,0,927,4,0,949]
[1068549456096798715,2137098898118256512,5547.90674,3470.45581,7808.51221,7286.04102,6385.21631,8346.65527,10033,298.249274930632,52.06557402641046,4,0,927,4,0,949]
[1068549470413840024,2137098932477997440,2532.49292,1567.37427,4106.19385,7650.73682,6601.26221,9492.39941,20033,298.25594566614933,52.07640099622794,4,0,927,4,0,949]
[1068549471394148530,2137098936774737920,980.677063,674.707886,1431.68042,1201.78882,1015.99036,1423.78687,10033,298.26399711517735,52.07609310091176,4,0,927,4,0,949]
[1068549474814385752,2137098932477999488,3001.26489,2600.66821,3608.01562,2758.39844,2483.55591,3106.16675,10033,298.26067681860945,52.08366574438949,4,0,927,4,0,949]
[1068549655382742066,2137099310435120896,2596.49243,1604.35486,3775.59033,1452.47705,1273.79797,1653.5094,10033,298.2688337694607,52.07980431902784,4,0,927,4,0,949]
[1068549656228786988,2137099314726707840,1593.44971,975.584534,2751.67529,2752.0791,2425.93359,3078.2832,10033,298.26800133841994,52.08291192821855,4,0,927,4,0,949]
[1068549658580816626,2137099314731862272,1558.92639,1450.93823,1666.68127,1533.86133,1441.17529,1641.5708,10033,298.26594113609093,52.08517040584557,4,0,927,4,0,949]
[1068549663620802697,2137099314731868928,6259.57031,5000.65186,9201.1748,4888.40381,4140.74951,5634.56201,10033,298.27061799604326,52.09455797313561,4,0,927,4,0,949]
[1068549673845971862,2137099349086484480,2493.85791,1490.55969,4525.80225,3999.55469,3504.5979,4442.6123,10033,298.2818238121399,52.09621221809428,4,0,927,4,0,949]
[1068549674012406523,2137099344794864512,1451.03149,1068.06567,2078.49658,4439.59082,3901.23511,4968.98584,10033,298.2785411119436,52.09507106091901,4,0,927,4,0,949]
[1068549674333352401,2137099349086483328,2487.53052,1324.48962,4014.35498,4515.18945,3974.27808,4993.94678,20033,298.279151543188,52.09745256181197,4,0,927,4,0,949]
[1068549675315234651,2137099349091607552,2032.80103,1919.21924,2187.47827,2103.62573,1951.76587,2295.51562,10033,298.27027456990305,52.09660740769211,4,0,927,4,0,949]
[1068549678144896371,2137099349086493952,4703.40332,4154.22705,5564.66064,4629.56934,3988.42676,5480.39355,10033,298.28564784537554,52.10225782851545,4,0,927,4,0,949]
[1068549678161327856,2137099349091613440,3494.53027,2432.80566,5236.48975,null,null,null,10099,298.2859124225505,52.10258560138051,4,0,927,4,0,949]
[1068549727301687435,2137099447874085376,3682.04663,3180.9209,4498.2168,3411.14014,2965.15625,4032.60571,10033,298.28303193346744,52.10933424362489,4,0,927,4,0,949]
[1068549729045869470,2137099447874087552,4198.51611,3223.94751,5833.63184,4525.30664,3763.05249,5767.09521,10033,298.2900480483077,52.11167554701255,4,0,927,4,0,949]
[1068549730451027898,2137099452165721856,4429.38916,3124.33398,6987.20117,6051.53271,4883.4541,7283.21924,10033,298.28758702484004,52.1124570487116,4,0,927,4,0,949]
[1068549730581017717,2137099452170832512,4669.25146,3499.66089,6341.19043,3863.12256,3219.71655,4928.03418,10033,298.28623529597525,52.11300831765882,4,0,927,4,0,949]
[1068549742208243101,2137099486525484416,2674.29468,1458.39441,4421.97314,2422.02808,2114.35376,2893.09814,10033,298.2982144822785,52.11782670931967,4,0,927,4,0,949]
[1068550480479405580,2137100959702581376,1217.94543,1096.38037,1388.00623,1103.8894,1035.18213,1174.74402,10033,298.3027865531833,52.12928140373928,4,0,927,4,0,949]
[1068550487380932849,2137100959702584832,6549.73438,4097.79736,10416.2939,2546.38184,2252.57178,2828.73779,10033,298.3060757019599,52.13897455642476,4,0,927,4,0,949]
[1068550497580850593,2137100998359083008,6460.22412,4932.96191,8628.20605,5661.11279,4869.88672,6900.43262,10033,298.3108253161028,52.140563804675246,4,0,927,4,0,949]
[1068550497781384079,2137100998359083136,4867.96973,3769.43335,6365.99463,4217.92383,3468.82446,5033.80957,10033,298.3102205960257,52.1419684911938,4,0,927,4,0,949]
[1068550504229879767,2137100998354050688,2393.51831,1265.71289,3379.03027,5697.29932,5076.39209,6438.28516,20033,298.3100006187611,52.15113709676845,4,0,927,4,0,949]
[1068550504476302739,2137100994062328576,3167.68677,2706.71826,3714.73096,3249.76733,2842.32593,3687.88159,10033,298.31002716410416,52.1526498453139,4,0,927,4,0,949]
[1068550505225867132,2137100998354055168,3007.6687,2081.86133,4166.16162,2553.29785,2285.02905,2784.25659,10033,298.3112814433112,52.15308222376264,4,0,927,4,0,949]
[1068550553139559650,2137101101433303040,4638.14697,2657.57764,6914.82959,6297.18066,5352.43555,7633.26172,10033,298.3274080631067,52.15845601919944,4,0,927,4,0,949]
[1068550553541404605,2137101097141547136,2755.70117,2172.60376,3829.41504,3200.97046,2793.35132,3699.46753,10033,298.32284815781253,52.15913392599234,4,0,927,4,0,949]
[1068550554861516979,2137101101438312704,915.384033,906.069763,925.597046,918.419067,907.349548,927.905457,10033,298.32761099498146,52.164206622040965,4,0,927,4,0,949]
[1068550555042656220,2137101097141547264,5117.2041,3343.54126,7826.76758,9937.89941,8208.50098,11918.2852,10033,298.32182156087026,52.160528506576966,4,0,927,4,0,949]
[1068550555864182427,2137101097141548416,3125.60718,1752.42578,5921.49365,1746.97803,1557.31812,1983.33557,10033,298.31971190609653,52.16348568072039,4,0,927,4,0,949]
[1068550555943984525,2137101101438309376,2513.01538,1617.60193,3652.96338,3442.49805,3086.48633,3875.90308,20033,298.3203989569644,52.16445228741674,4,0,927,4,0,949]
[1068550567614188253,2137101135798053376,2105.16992,2048.10376,2170.40381,2087.98828,2020.42676,2175.29761,10033,298.3293839906024,52.169608700556346,4,0,927,4,0,949]
[1068550568325110336,2137101131501290112,2755.01929,1908.7594,4241.96191,4653.29639,4036.81934,5314.44092,10033,298.3258574363824,52.16857542672079,4,0,927,4,0,949]
[1068550571339359912,2137101135798058624,3032.75928,2606.64111,3675.27197,3114.10815,2745.89917,3674.41626,10033,298.3367881839594,52.17377552988147,4,0,927,4,0,949]
[1068550571561426074,2137101135798059136,4330.24609,3484.92505,5644.6709,4166.354,3413.49414,5273.29932,10033,298.33670553231434,52.174732124332486,4,0,927,4,0,949]
[1068550572207957106,2137101131501290752,3638.30347,2557.1709,5314.37646,3527.49219,3071.59888,3962.51758,10033,298.33005217175736,52.17233593196357,4,0,927,4,0,949]
[1068550758576003792,2137101509458417280,2633.08667,2250.24194,3032.21875,3068.89819,2649.90332,3499.19019,10033,298.33538527086574,52.18369148313274,4,0,927,4,0,949]
[1068550761652214765,2137101509458418560,3446.60083,2375.61646,4838.55225,7727.37744,6551.64404,9276.66602,10033,298.3393763099524,52.187124270818224,4,0,927,4,0,949]
[1068550763019352702,2137101513750227968,2544.91626,1230.12061,4227.79932,3144.52026,2738.50269,3633.1958,20033,298.33754165691914,52.19044120776236,4,0,927,4,0,949]
[1068550775622662083,2137101548109985408,1776.87488,798.69165,3458.92529,4087.55322,3570.09863,4562.51074,20033,298.3464367552763,52.1966082689334,4,0,927,4,0,949]
[1068550776195706696,2137101543818161024,1584.79663,1425.23877,1806.98975,1802.07983,1616.25684,1991.69788,10033,298.3431061492444,52.19844380695002,4,0,927,4,0,949]
[1068550776505109427,2137101548114932480,3401.07446,3044.89307,3945.36792,3429.24463,3034.8938,3779.73315,10033,298.3529742877283,52.19475737011577,4,0,927,4,0,949]
[1068550779021405936,2137101548109984640,1764.20837,1087.50354,3308.17725,3901.3479,3498.9751,4400.12305,10033,298.3441718681315,52.19812528536284,4,0,927,4,0,949]
[1068550780052898437,2137101548114932992,2608.23486,2216.56372,3051.31812,2749.31958,2429.09595,3195.31421,10033,298.3481978888587,52.201684455154485,4,0,927,4,0,949]
[1068550826861485746,2137101646897379072,5435.71338,3370.375,10354.9951,6411.19629,5461.65332,7775.53076,10033,298.3525803062863,52.20663638809621,4,0,927,4,0,949]
[1068550827165627643,2137101651194152320,3817.6814,3205.40967,4404.27637,3435.17358,3092.87476,3832.9873,10033,298.35456243632507,52.208560487236014,4,0,927,4,0,949]
[1068550828312324356,2137101651194152704,2457.1001,2188.27637,2780.4502,2133.26929,1974.13232,2344.39331,10033,298.3583352077544,52.206750007855575,4,0,927,4,0,949]
[1068550842087727622,2137101685548987136,6078.81885,2738.67871,8442.0166,12185.3789,3199.03857,18905.2832,11133,298.3692673982141,52.217074205845954,4,0,927,4,0,949]
[1068550844947708297,2137101685548988928,4941.43066,3014.53906,7121.27295,3450.18945,2985.41772,3798.51367,10033,298.3699605486386,52.21759060111883,4,0,927,4,0,949]
[1068550845439784964,2137101681257122688,3891.26587,2695.54956,5794.63721,3054.99902,2737.41357,3456.06665,10033,298.36955649826336,52.22080666618825,4,0,927,4,0,949]
[1068550845499698930,2137101681257122304,2254.88794,1658.94128,3194.85962,2597.71826,2282.01562,2859.91309,10033,298.367063652003,52.21923939951241,4,0,927,4,0,949]
[1068550848476891309,2137101681257123712,1875.81592,1281.63257,2996.98267,1972.84277,1711.76721,2289.53174,10033,298.3678482546084,52.22572374719111,4,0,927,4,0,949]
[1068553778866313261,2137107561069163520,3558.08765,2972.948,4641.30518,3966.18896,3342.1853,4861.36816,10033,298.3743562070914,52.22641267112231,4,0,927,4,0,949]
[1068553779685087779,2137107556772385408,2653.72363,1386.90283,4245.70801,7941.1958,6965.95459,9070.24512,20033,298.375905828337,52.22814678949393,4,0,927,4,0,949]
[1068553784274427257,2137107556772388096,4514.45117,2345.16797,6811.58984,7904.61475,6609.78857,9884.06934,10033,298.38110313408544,52.23591927710397,4,0,927,4,0,949]
[1068553785547202541,2137107561067864320,4017.90723,2650.24219,5762.06445,6632.92969,5726.03809,7808.68652,10033,298.3695976794168,52.23521408066641,4,0,927,4,0,949]
[1068553797645805626,2137107595424025216,1642.8761,1084.24683,2354.61206,6339.22705,5539.42676,7235.62207,20033,298.3833871566636,52.24268035975021,4,0,927,4,0,949]
[1068553800420470651,2137107591132130944,3844.42407,2315.13037,6701.45654,2330.39502,2054.37378,2661.27661,10033,298.3854542322308,52.24337081248663,4,0,927,4,0,949]
[1068553800873428393,2137107595428911488,2159.59595,1862.29395,2403.85498,2002.95728,1831.33105,2196.81152,10033,298.3856756772799,52.246000508603686,4,0,927,4,0,949]
[1068553801250327803,2137107591132132096,1876.22412,1074.20166,2915.14648,7188.53809,6132.35352,8393.19629,20033,298.3897829122688,52.2465217160586,4,0,927,4,0,949]
[1068553802107214441,2137107591132131840,3526.64868,2408.48242,6105.21875,4597.61328,4101.43408,5342.95557,10033,298.3832575206128,52.24588854468123,4,0,927,4,0,949]
[1068553850046778254,2137107694211351040,2828.31104,2077.59424,3950.76733,7293.31201,5964.78955,8671.70898,10033,298.38365851722807,52.25421763339481,4,0,927,4,0,949]
[1068553851455583052,2137107694211350912,3291.72168,1739.91101,5218.84521,2697.61816,1557.25415,5056.61182,10033,298.39584807469805,52.254191035824505,4,0,927,4,0,949]
[1068553853552708515,2137107698503261568,2637.28516,1631.51074,4316.10889,2321.7251,2044.09875,2633.81787,10033,298.3914473418976,52.25644557345338,4,0,927,4,0,949]
[1068553866639746213,2137107732863012480,4576.00439,2979.23975,6592.78271,10896.6055,9101.2207,13144.8604,10033,298.39511458585395,52.2640866250102,4,0,927,4,0,949]
[1068553866695790587,2137107732867874432,4333.85645,3602.40454,5427.56104,4027.07178,3451.12622,4700.56641,10033,298.39478695295946,52.26490109401323,4,0,927,4,0,949]
[1068553866718593063,2137107732867875456,4657.58057,3549.09692,7637.30908,4651.52588,3831.3457,5499.74756,10033,298.3970958730204,52.2641832903804,4,0,927,4,0,949]
[1068553869991889796,2137107732867880064,1192.39893,1122.43079,1260.3186,1268.54602,1184.19299,1372.62354,10033,298.4087055982805,52.27075455908203,4,0,927,4,0,949]
[1068553870686486423,2137107728571097344,1640.77979,1009.46155,2986.21631,10053.334,8524.5791,11884.0449,20033,298.40503561812176,52.27344554072637,4,0,927,4,0,949]
[1068553871475395592,2137107732867877376,2828.39917,2466.77026,3111.41895,2695.66968,2468.19653,3028.01489,10033,298.396701230737,52.27156719654213,4,0,927,4,0,949]
[1068554053917109748,2137108106528219648,6396.99756,3771.59229,9051.80469,6524.09668,5610.74463,8039.41406,10033,298.40714820836786,52.27429947486621,4,0,927,4,0,949]
[1068554057547204345,2137108110820157568,3301.1416,2026.95557,5393.24902,4386.41699,3744.92993,5096.79492,10033,298.4045849871316,52.28291848190091,4,0,927,4,0,949]
[1068554057862230648,2137108106528222208,1558.07776,1350.24646,1817.77087,1727.62598,1559.54114,1944.19702,10033,298.41401951705467,52.27935519207292,4,0,927,4,0,949]
[1068554059042755265,2137108110820168832,3199.24072,1544.25952,5277.37695,4493.49414,4055.86523,4957.97412,20033,298.4154410942906,52.28282618829873,4,0,927,4,0,949]
[1068554060365343260,2137108110825005312,2225.58521,2003.70239,2533.17993,2174.88281,1970.82593,2512.99365,10033,298.4068109310226,52.28358263097202,4,0,927,4,0,949]
[1068554060461573378,2137108110820160896,1463.20068,989.53186,2364.16797,null,null,null,10099,298.4063120985564,52.28387076571797,4,0,927,4,0,949]
[1068554073217551578,2137108145179909632,1911.23987,1350.89172,2880.32812,4976.23193,4426.64404,5709.40527,10033,298.4117833195748,52.289366659545045,4,0,927,4,0,949]
[1068554073256305767,2137108140887964800,3581.77539,2820.51855,4476.06299,6416.22705,5340.01855,7700.6875,10033,298.4108307611955,52.2898167751612,4,0,927,4,0,949]
[1068554076626790029,2137108140888273280,806.693542,688.978699,964.738037,970.49707,804.278259,1177.09705,10033,298.42291530296416,52.29567564660249,4,0,927,4,0,949]
[1068554078134379757,2137108145184749312,3348.61572,2752.90259,4728.71338,3227.15698,2724.2251,3670.39966,10033,298.41812906293586,52.29699525057524,4,0,927,4,0,949]
[1068554122557560663,2137108248263965440,1914.13538,1822.09204,2032.36072,1907.06238,1810.28809,2029.29248,10033,298.4240850962774,52.29756308828414,4,0,927,4,0,949]
[1068554123735038443,2137108248263966592,909.377136,900.314941,917.535767,910.130127,900.423279,919.841064,10033,298.42524656002496,52.30086825435821,4,0,927,4,0,949]
[1068554127300688991,2137108243967185920,987.441101,932.940063,1050.89832,993.461243,917.410156,1061.00745,10033,298.42954774727605,52.30637311223642,4,0,927,4,0,949]
[1068554128303537022,2137108248259154688,1132.80481,686.685791,1899.39868,4015.57666,3662.24707,4536.72363,20033,298.43077883724004,52.30870695162074,4,0,927,4,0,949]
[1068554128786671480,2137108243967186048,1824.67883,1564.41748,2201.53418,2581.16724,2253.06226,3071.49829,10033,298.4281383834659,52.30743384046625,4,0,927,4,0,949]
[1068554129783127923,2137108248259154432,2825.41162,1854.37854,4454.21094,8776.99414,7404.99854,10448.0859,20033,298.429504003081,52.30967593512887,4,0,927,4,0,949]
[1068554142204649233,2137108282623710464,2062.70386,1914.8595,2224.73486,2025.47595,1897.26868,2160.46948,10033,298.4304781088414,52.314913369928,4,0,927,4,0,949]
[1068554143386182893,2137108282618900480,785.088135,489.907776,1395.30859,null,null,null,20099,298.4300813311406,52.318480232947614,4,0,927,4,0,949]
[1068554143432977482,2137108282623712256,1502.88086,1191.87976,2053.9519,2988.63037,2683.35498,3408.4165,10033,298.43028665668413,52.318694019288166,4,0,927,4,0,949]
[1068554146108086114,2137108282623713280,4371.69287,2890.95752,6353.39795,5559.89844,4461.47266,6935.37988,10033,298.4350809067168,52.319966945490265,4,0,927,4,0,949]
[1068554146764427235,2137108282623714304,4005.79663,3664.40137,4294.54443,3956.73389,3589.69946,4443.9917,10033,298.43805805097315,52.320789834496125,4,0,927,4,0,949]
[1068554880697418986,2137109755795683200,800.105774,692.566589,935.853516,732.519958,654.270203,841.575378,10033,298.43691344923457,52.32580436754712,4,0,927,4,0,949]
[1068554882822004719,2137109755795684608,2737.88599,2161.65796,4814.50244,2890.79248,2513.47632,3370.85767,10033,298.44703943884355,52.328585830738064,4,0,927,4,0,949]
[1068554883687339876,2137109760092468992,2918.51978,2706.53833,3180.71338,2841.90698,2639.94019,3076.03442,10033,298.4511662728245,52.33141010709254,4,0,927,4,0,949]
[1068554895930461937,2137109794452208128,3908.63452,3316.76978,4559.06592,3506.15063,3157.83667,3880.48608,10033,298.45109142835975,52.33553133504377,4,0,927,4,0,949]
[1068554899445077025,2137109790155428224,1691.76025,1002.4425,3765.79785,5044.96094,4581.01953,5748.46289,10033,298.45814900895016,52.3387599743906,4,0,927,4,0,949]
[1068554899636532413,2137109794452211072,1055.35583,998.771606,1094.50012,1034.59412,983.934265,1091.33716,10033,298.4565446614632,52.34041702844699,4,0,927,4,0,949]
[1068554900761993470,2137109794447436160,3256.56958,1958.01343,5161.77051,5477.09131,4807.79297,5987.93701,20033,298.45989820259695,52.34308399403587,4,0,927,4,0,949]
[1068554901472467528,2137109794452213632,1968.21411,1891.68518,2040.64136,1941.03113,1864.66541,2027.8894,10033,298.45833442854195,52.345773508211884,4,0,927,4,0,949]
[1068554903203371112,2137109794452212480,2694.01392,2341.93359,3025.94775,2614.86011,2352.2168,2938.92822,10033,298.4533035147006,52.346279096137216,4,0,927,4,0,949]
[1068554967478493028,2137109931891172736,2329.34521,2188.65332,2508.45654,2286.73389,2159.2937,2494.19336,10033,298.46746392993106,52.3650094331273,4,0,927,4,0,949]
[1068554970262972129,2137109931886407296,1135.66699,690.709473,2989.50781,1330.43469,790.805603,2371.67334,20033,298.47040051310165,52.36532383664062,4,0,927,4,0,949]
[1068555155321139543,2137110309849244800,2586.90381,2405.10181,2837.54053,2486.34058,2323.07227,2640.6897,10033,298.47612264693066,52.37431690353734,4,0,927,4,0,949]
[1068555155430009899,2137110309843538688,3418.69409,2917.43237,4211.23584,3169.64404,2801.14233,3628.1499,10033,298.47493795311044,52.37449157192564,4,0,927,4,0,949]
[1068555160824850271,2137110309848301824,4562.53662,3544.96973,6061.98193,3735.51123,3148.00317,4722.84082,10033,298.48128003060714,52.38407197746267,4,0,927,4,0,949]
[1068555171691915817,2137110339911263232,5192.24414,3469.96802,7488.01367,4323.61475,3705.95898,4889.65234,10033,298.4881159220376,52.38622581483061,4,0,927,4,0,949]
[1068555172153108179,2137110344203291904,2703.46021,1862.21973,3919.40771,6298.08984,5461.83203,7756.97021,10033,298.48338965664163,52.38379989792548,4,0,927,4,0,949]
[1068555173269291422,2137110344203296896,1971.30969,1312.0144,2826.01392,5169.60352,4425.91797,6066.11084,10033,298.4864014495595,52.38741967228299,4,0,927,4,0,949]
[1068555174495516375,2137110344203301248,2561.76099,2162.28003,3128.67065,2142.83716,1908.73401,2347.07446,10033,298.49123887563536,52.38822441202868,4,0,927,4,0,949]
[1068555174850419736,2137110344208043776,1087.80664,1028.61731,1157.90088,1109.0354,1056.50623,1163.15186,10033,298.49001266970754,52.388725029431,4,0,927,4,0,949]
[1068555178233144954,2137110344203305216,3701.45288,2458.552,5399.3584,2975.2561,2643.61108,3382.13208,10033,298.4875261704977,52.39579429138665,4,0,927,4,0,949]
[1068555178453611051,2137110344208044416,1519.71448,871.541687,3012.37939,1025.67078,854.894531,1206.80005,10033,298.4867444952254,52.39636184461567,4,0,927,4,0,949]
[1068555221560239402,2137110442990481408,2753.67896,1987.46851,4655.53223,1503.79102,1368.68701,1685.57776,10033,298.49659341431413,52.39331884363839,4,0,927,4,0,949]
[1068555224247690058,2137110442990484992,1321.42993,1052.86584,1620.24683,1033.27747,941.895264,1162.88635,10033,298.49037204515173,52.39738264657044,4,0,927,4,0,949]
[1068555224599544014,2137110447282528896,1741.60803,1201.79028,2546.96558,9957.125,8364.57715,12693.7285,10033,298.49014723191686,52.399212799987886,4,0,927,4,0,949]
[1068555228322175621,2137110447282539392,2501.08667,1401.29517,4596.5957,3083.74878,2750.61255,3470.46411,10033,298.49819442986313,52.40406469470062,4,0,927,4,0,949]
[1068555228376188424,2137110447287264512,4211.77295,3007.54492,5742.39502,3425.00439,2920.35938,4126.92285,10033,298.49603679108947,52.40392840539457,4,0,927,4,0,949]
[1068555229844849188,2137110442990487168,5809.35254,4021.48975,12200.0117,4741.71045,3906.18921,5700.13525,10033,298.49784202156604,52.407813917762695,4,0,927,4,0,949]
[1068555244671351994,2137110481642296320,2105.12695,1139.90796,3857.90186,4114.16064,3571.02124,4625.32666,20033,298.5108227209101,52.41589003512784,4,0,927,4,0,949]
[1068555246434794427,2137110477350229504,4493.72314,3061.94531,6073.00684,5088.01855,4225.03467,6771.29297,10033,298.50619868977213,52.41819928657807,4,0,927,4,0,949]
[1068555246477690752,2137110481645626368,2228.56714,1315.48608,3491.87769,5146.99902,4546.14648,5797.56885,20033,298.50903218016026,52.41813932345375,4,0,927,4,0,949]
[1068566973203654099,2137133945051535616,4551.61084,3818.16235,5432.62939,5601.86035,4320.72998,8523.10156,10033,298.51099641331666,52.41853374690058,4,0,927,4,0,949]
[1068566976365576340,2137133949348315392,1924.59814,1107.02734,2723.6001,3740.04321,3289.15381,4235.03418,10033,298.5101294856452,52.42499070536505,4,0,927,4,0,949]
[1068566977437376263,2137133949343609856,2361.67725,1292.40259,4618.45508,4034.50293,3496.11182,4628.25,20033,298.5172699800192,52.42491036949847,4,0,927,4,0,949]
[1068566978796664274,2137133949348318208,664.782654,644.575012,682.295532,669.660461,652.74176,684.269836,10033,298.5206922653968,52.4297436663232,4,0,927,4,0,949]
[1068566980288740533,2137133945051540736,3368.89185,2527.36084,4705.00586,2998.15186,2688.87744,3436.82544,10033,298.5153528280744,52.43048719752216,4,0,927,4,0,949]
[1068566991207993466,2137133983703358336,1243.36768,749.809814,2211.65601,7582.93506,6350.30273,8818.66602,20033,298.5255754706195,52.43409218997554,4,0,927,4,0,949]
[1068566991777436540,2137133983703357824,2895.07495,1693.37683,4156.34961,14038.2539,4466.82129,17130.0762,10133,298.5227642528874,52.43598023695504,4,0,927,4,0,949]
[1068566992146752652,2137133979411280512,6408.69873,4547.06934,9591.04492,4534.83057,3647.50488,6039.5332,10033,298.5200482080178,52.43339942323532,4,0,927,4,0,949]
[1068566994103851054,2137133979411281664,2382.61011,1982.45532,2937.43579,2115.5188,1878.36047,2376.73022,10033,298.52822880934406,52.43549618850515,4,0,927,4,0,949]
[1068566996726580054,2137133979411283456,2919.23267,2655.80835,3312.29907,2993.33179,2652.80713,3457.82349,10033,298.5200569679007,52.43934322837147,4,0,927,4,0,949]
[1068567041981004517,2137134082490500096,1644.50623,1486.35315,1838.72791,1798.35999,1629.75928,1969.45862,10033,298.5283645182778,52.44384573326354,4,0,927,4,0,949]
[1068567044632668459,2137134082490501504,3069.1145,1913.83118,5073.0835,7149.66309,5934.3623,8149.56592,10033,298.52818445708743,52.44738437510155,4,0,927,4,0,949]
[1068567045496847014,2137134086782589696,628.680542,437.182892,1361.66516,2348.58545,2010.81824,2716.91992,20033,298.5280249159614,52.45137277091334,4,0,927,4,0,949]
[1068567045700788142,2137134086787278080,4687.52393,2638.48413,11329.3135,8544.04004,7254.31982,9965.96387,10033,298.53550449648657,52.44774302902022,4,0,927,4,0,949]
[1068567049311632848,2137134082490505088,2982.88232,2023.53491,5613.54932,2267.70557,1932.83008,2628.94946,10033,298.53160721853374,52.45425052327658,4,0,927,4,0,949]
[1068567060928798094,2137134116850244992,3757.97388,2104.95972,7911.92871,3542.4248,3206.48071,3901.43848,10033,298.5386531191125,52.45820218863332,4,0,927,4,0,949]
[1068567065425310590,2137134121147019648,1992.00671,1098.27917,3021.427,10931.5,9279.20215,12683.6514,20033,298.5390168486167,52.46354082365321,4,0,927,4,0,949]
[1068567253914130627,2137134499099478144,6378.28027,2479.88696,10505.21,11734.207,9617.78613,14103.9443,20033,298.55012186394606,52.47425424631564,4,0,927,4,0,949]
[1068567254583552787,2137134499104145152,7790.68506,6291.0,9087.53906,7742.36963,6498.63232,9937.62305,10033,298.5469027721769,52.47645888661837,4,0,927,4,0,949]
[1068567255032904812,2137134494807377152,4065.11475,2863.68311,5946.30664,3639.49341,3154.71069,4283.53564,10033,298.5518451156742,52.47803246515139,4,0,927,4,0,949]
[1068567267872821484,2137134529167117440,1642.64319,1124.70337,2628.58276,1608.73682,1309.94067,1858.30798,10033,298.55680695306546,52.483322124673954,4,0,927,4,0,949]
[1068567268599854731,2137134529167119488,3611.62207,2718.78027,4987.65723,4998.80127,4165.14697,5960.88818,10033,298.5528347383673,52.48635858671489,4,0,927,4,0,949]
[1068567269755694891,2137134533459231872,4998.57812,2898.40967,8148.91943,2816.29565,2450.8584,3153.10254,10033,298.562747319717,52.486509958867,4,0,927,4,0,949]
[1068567271613649391,2137134529167120640,3834.80566,2935.09082,5118.271,2959.01025,2564.48169,3296.66479,10033,298.5558241880513,52.48781165515273,4,0,927,4,0,949]
[1068567271935403654,2137134529167121280,2673.75513,1856.63623,3815.91064,1249.08923,1115.30176,1421.04895,10033,298.55760486667987,52.48985098030379,4,0,927,4,0,949]
[1068567318622195559,2137134636543107968,4959.10254,3683.56201,6819.10059,3975.94312,3196.06128,5139.77637,10033,298.5651532952775,52.49418477985285,4,0,927,4,0,949]
[1068567318694458798,2137134636543107584,1819.73657,1715.22852,1954.49585,1808.45251,1699.7948,1931.44714,10033,298.5634520413439,52.494510197780514,4,0,927,4,0,949]
[1068567320355278962,2137134636543108608,2595.90698,2344.36548,2902.09497,2621.44629,2425.2605,2871.8269,10033,298.56356272176487,52.499352788496616,4,0,927,4,0,949]
[1068567322603314959,2137134632246571136,524.135498,433.964691,695.269226,1498.81372,972.589294,1914.23779,10133,298.5671344111815,52.49821808951855,4,0,927,4,0,949]
[1068567338627370666,2137134670902852992,5443.87891,2823.72119,9336.58105,6462.65381,5268.37891,8262.6582,10033,298.57952012479603,52.5118157485937,4,0,927,4,0,949]
[1068567340692921912,2137134666606086400,3158.46387,2095.14429,4784.22559,6692.04492,5670.93115,7778.69922,10033,298.57376116824463,52.51365866410379,4,0,927,4,0,949]
[1068567341194789639,2137134666606088320,1572.37988,1100.255,2846.23853,9381.31934,7838.62061,12018.1865,10033,298.5796839568756,52.515697118229966,4,0,927,4,0,949]
[1068568078726051123,2137136148368256128,2638.89697,1176.29785,6085.35742,2870.47705,2403.94751,3260.78076,20033,298.583809669927,52.52392032138582,4,0,927,4,0,949]
[1068568079485712054,2137136144074845312,575.331055,543.422852,610.644226,592.479492,565.699158,628.92041,10033,298.58344890321683,52.52621776082201,4,0,927,4,0,949]
[1068568079610624195,2137136148372000768,3745.48804,3142.85693,4694.69824,3273.41187,2781.04639,3958.56836,10033,298.5868499020923,52.52558024609156,4,0,927,4,0,949]
[1068568079765334932,2137136148368261504,1896.94275,1422.48828,2683.17798,4584.90186,3902.84912,5321.52441,10033,298.5863620108931,52.52658983022306,4,0,927,4,0,949]
[1068568091340971585,2137136178438095616,4369.3667,2923.80811,6494.29443,7315.85938,6322.95801,8942.55859,10033,298.5937765070948,52.53290367234683,4,0,927,4,0,949]
[1068568092163483369,2137136178434586112,3424.45483,2428.22192,4884.15332,2964.87134,2594.45386,3269.11353,10033,298.585895397017,52.53180670201872,4,0,927,4,0,949]
[1068568092650508366,2137136182731346560,1124.79468,973.14917,1382.48975,1100.83057,996.6828,1218.13062,10033,298.59114057397176,52.53249622126291,4,0,927,4,0,949]
[1068568096831596410,2137136182731348096,2323.62671,2128.48193,2593.17041,1931.90503,1806.61804,2038.00562,10033,298.59695969837003,52.53842668662381,4,0,927,4,0,949]
[1068568140983664574,2137136281513805184,1110.24329,764.976624,2379.20264,2757.04468,2346.3894,3039.65649,10033,298.60256202336586,52.53885975125089,4,0,927,4,0,949]
[1068568141113031788,2137136285810565760,4334.93896,3199.8728,5912.26904,5009.12061,4173.12744,5764.39502,10033,298.6055178986187,52.53968077914718,4,0,927,4,0,949]
[1068568143520509010,2137136281513806976,3903.1792,2564.75635,6399.69043,7887.74316,6476.47412,9783.71875,10033,298.5966379757431,52.54247765633012,4,0,927,4,0,949]
[1068568144667532260,2137136285805937664,3546.59009,1901.06689,6563.87158,3042.28687,2738.52515,3406.88013,10033,298.59745324372943,52.54557577522972,4,0,927,4,0,949]
[1068568144730105928,2137136281513808768,4126.03906,3214.88232,6016.51416,3371.88892,2938.45386,3954.53638,10033,298.59738799149494,52.54631380361644,4,0,927,4,0,949]
[1068568159026429902,2137136320170306688,728.43866,651.615479,807.68573,664.919495,617.967407,726.443542,10033,298.6147904917947,52.55220334509843,4,0,927,4,0,949]
[1068568159440085948,2137136320170306944,3781.82056,2756.87622,5636.76514,3652.61328,3128.64502,4316.16309,10033,298.61418610647826,52.55478229939213,4,0,927,4,0,949]
[1068568348044522705,2137136693830677760,3846.30469,2872.55054,5513.3877,3077.44873,2517.47046,3785.85327,10033,298.62292370535573,52.56492798499989,4,0,927,4,0,949]
[1068568368014775877,2137136728190620928,1992.22876,1264.47986,3394.97363,1238.18909,1072.12085,1410.20984,10033,298.6237822430442,52.58199823060796,4,0,927,4,0,949]
[1068568368704263297,2137136728190425856,6853.18213,3125.5625,15061.668,5574.19678,4714.21924,7200.82129,10033,298.6348868415037,52.581278113548095,4,0,927,4,0,949]
[1068568420868059825,2137136831269651328,4438.70557,3236.19092,6699.59326,3527.49365,2932.70288,4289.28271,10033,298.6407818019295,52.59476645719213,4,0,927,4,0,949]
[1068568422253523046,2137136831269651840,5379.64453,3949.66089,8408.95605,4108.55957,3512.85059,5216.61328,10033,298.63648033481985,52.59548305441864,4,0,927,4,0,949]
[1068568423904739824,2137136835566388864,851.097839,809.678894,905.887878,837.433105,793.34729,881.94281,10033,298.63794236910906,52.600407518686254,4,0,927,4,0,949]
[1068568434406767912,2137136869926128384,1560.66907,1501.26306,1619.15796,1582.79565,1517.77502,1666.5752,10033,298.6501320813945,52.60376770720768,4,0,927,4,0,949]
[1068568435734077705,2137136865629393280,3370.28564,2128.16235,5426.34473,2740.15991,2400.06445,3158.6311,10033,298.6394156685914,52.6036025161023,4,0,927,4,0,949]
[1068568440352835104,2137136865629396352,3771.8667,2577.42139,5615.94189,5298.00342,4484.62744,6094.85498,10033,298.6499296429026,52.60975803490062,4,0,927,4,0,949]
[1068571373368736629,2137142741144659968,2225.11938,1578.21692,3333.38721,1825.18909,1624.64697,2056.39966,10033,298.6492682795043,52.61514203213103,4,0,927,4,0,949]
[1068571373788930341,2137142745441391104,2662.22925,2404.35376,3004.43237,2577.73071,2316.42139,2836.52368,10033,298.6496400363882,52.61785047165259,4,0,927,4,0,949]
[1068571374475368464,2137142745436795008,4327.85547,2353.58643,7254.73047,null,null,null,10099,298.65046493338133,52.6176986457636,4,0,927,4,0,949]
[1068571374551842332,2137142745436795392,882.584595,685.034973,1325.49744,2422.14722,2089.65356,2780.5979,10033,298.6516322516184,52.61871017873564,4,0,927,4,0,949]
[1068571376748429240,2137142741144663296,2214.59473,1858.30164,2696.44556,2452.67139,2178.54492,2763.59863,10033,298.6620271140948,52.62138541199364,4,0,927,4,0,949]
[1068571376963600166,2137142745436799616,2554.88403,1361.89746,4129.09375,4899.02686,4236.04199,5460.71191,20033,298.66181573409983,52.623056276252,4,0,927,4,0,949]
[1068571391523894339,2137142779801131008,1651.94507,1579.20007,1737.55139,1646.07385,1572.82373,1738.9823,10033,298.6603712456064,52.6291852710801,4,0,927,4,0,949]
[1068571393109565088,2137142775504408448,5842.94238,3608.08423,11356.3271,6398.80176,5236.70557,7922.84424,10033,298.6679048324004,52.63275147965504,4,0,927,4,0,949]
[1068571394144288272,2137142775504409728,1699.55493,1156.04272,2772.30151,7964.7417,6632.63525,9985.25098,10033,298.67073014377934,52.635217367871576,4,0,927,4,0,949]
[1068571440256246511,2137142878583626112,4648.6377,3184.96143,6791.17432,3799.73706,3284.58325,4370.79492,10033,298.67205634727213,52.63763314927023,4,0,927,4,0,949]
[1068571442159611060,2137142878583627264,2791.61523,2341.90063,3202.77441,2509.1311,2271.42163,2829.37085,10033,298.66581936653563,52.63926157306923,4,0,927,4,0,949]
[1068571459933122130,2137142917240087808,924.661682,915.627502,936.509033,923.594971,913.39447,934.044006,10033,298.67961968991784,52.65350864142407,4,0,927,4,0,949]
[1068571461442704233,2137142917240088320,2738.64502,2465.35474,3053.97168,2721.01685,2398.56592,2997.08301,10033,298.6842764681342,52.65382239673061,4,0,927,4,0,949]
[1068571650108360231,2137143290900502784,2565.24805,2309.69629,2965.54224,2355.51611,2127.76611,2674.17114,10033,298.6986462004056,52.66630862810047,4,0,927,4,0,949]
[1068571653064496050,2137143295192638720,2462.35205,1236.50317,3770.30811,5185.49121,4520.93359,5754.36523,20033,298.69493084257493,52.6710466345319,4,0,927,4,0,949]
[1068571654016767132,2137143295197658752,2042.91797,1474.7262,2920.97925,2852.39917,2514.16699,3213.05933,10033,298.69136532675697,52.67461362471338,4,0,927,4,0,949]
[1068571664432072645,2137143329556951936,3335.25,2597.90845,4188.15771,2654.84326,2371.10449,3067.88135,10033,298.6994127037904,52.67557632050711,4,0,927,4,0,949]
[1068571669601948771,2137143325260249344,3213.20923,2080.54834,6806.67725,11356.2656,9665.55859,13676.6045,10033,298.7006469974872,52.6824775105063,4,0,927,4,0,949]
[1068571670468867859,2137143329556952832,1272.95044,1011.25549,1926.80725,1446.14136,1252.53772,1638.01599,10033,298.7042737003635,52.68399242285684,4,0,927,4,0,949]
[1068571670983772781,2137143329552380928,4576.68359,2242.21216,8452.13184,5176.52734,4618.20166,5745.15625,21033,298.7013044708102,52.68478081929299,4,0,927,4,0,949]
[1068571719394136576,2137143432631599232,3350.97705,1654.27783,11074.834,2975.50391,2608.33228,3282.83228,11033,298.7134650729841,52.6921161878958,4,0,927,4,0,949]
[1068571719444268586,2137143428339469440,2624.37891,1741.02295,3946.6272,13061.6123,10710.9922,15984.1289,10033,298.71141189761227,52.69171362307742,4,0,927,4,0,949]
[1068571722376201477,2137143432631599104,2433.50195,1099.29822,4584.93359,3874.81934,3415.16943,4324.54834,20033,298.70901004506453,52.69625725570143,4,0,927,4,0,949]
[1068571731920939060,2137143462699210240,3075.33716,2267.56201,3848.4856,2903.53418,2570.89819,3368.6438,10033,298.7159754876248,52.695485341317486,4,0,927,4,0,949]
[1068571736435774436,2137143462699213952,1884.44507,1458.6947,2494.04126,4557.34277,3963.00488,5224.24902,10033,298.72049352986585,52.70346787153951,4,0,927,4,0,949]
[1068571738634681015,2137143462699215104,6939.85059,3021.98901,11135.7227,3444.11328,3045.59619,3826.56787,11033,298.71728229405164,52.706217756084826,4,0,927,4,0,949]
[1068571739291517320,2137143466995908864,4160.51416,3426.24512,5680.31445,3867.00244,3473.28394,4547.85938,10033,298.7213541201824,52.70856824138036,4,0,927,4,0,949]
[1068572470774757122,2137144944464658816,1059.38306,1038.052,1079.04956,1054.3219,1037.48572,1070.02271,10033,298.72491056648033,52.70835991968622,4,0,927,4,0,949]
[1068572473119560573,2137144940167969536,2700.84375,1373.55469,7233.07959,3669.17285,3187.15674,4139.26367,11033,298.7229649884848,52.71273184459084,4,0,927,4,0,949]
[1068572474444018029,2137144940167969792,4424.59814,2687.59473,9883.1709,8385.79785,7260.14014,9896.3457,10033,298.7320121728421,52.71293603222057,4,0,927,4,0,949]
[1068572476148420689,2137144940167972480,2610.34058,2354.37524,2932.23364,2514.39819,2296.83496,2781.05444,10033,298.7313699870724,52.71747202870365,4,0,927,4,0,949]
[1068572476340651205,2137144944464659840,1606.77942,1422.30383,1817.70312,1691.81885,1536.88281,1845.11853,10033,298.7343855812446,52.71872909202237,4,0,927,4,0,949]
[1068572491906470098,2137144974527714176,5996.82861,4258.68311,9227.71582,2746.44214,2435.62744,3092.06934,10033,298.7432025594144,52.72634812854896,4,0,927,4,0,949]
[1068572492604501561,2137144978819840640,2022.43579,1280.68018,3002.65039,4327.85547,3616.91748,4871.60254,10033,298.7391734927635,52.72884993815904,4,0,927,4,0,949]
[1068572540017893627,2137145081903614976,1849.83167,1813.08154,1886.1355,1848.42236,1802.42773,1888.65454,10033,298.7468294664227,52.73352891060773,4,0,927,4,0,949]
[1068572541381979770,2137145081903614848,4034.55469,3127.81934,5137.34912,3760.78809,3160.22192,4526.05322,10033,298.7412984600406,52.73572482410118,4,0,927,4,0,949]
[1068572541954725127,2137145081899058176,2648.32764,1344.89929,3884.31226,6331.47217,5580.31201,7124.31934,20033,298.7382584815655,52.73768608720622,4,0,927,4,0,949]
[1068572543492123695,2137145081899062912,2379.35132,1588.07471,3446.79321,5138.97119,4518.58838,5761.28174,10033,298.75177004209456,52.738959334570666,4,0,927,4,0,949]
[1068572557455810032,2137145116263353984,3390.84448,2316.05737,5105.84814,2877.97949,2581.99243,3287.08032,10033,298.75834495201707,52.74814293831658,4,0,927,4,0,949]
[1068572557867861324,2137145116258802944,2411.15601,1012.48682,4054.83154,3320.86401,2950.60229,3763.04126,20033,298.75611843683,52.74805070358771,4,0,927,4,0,949]
[1068572558709622078,2137145116263353728,468.019928,455.382263,482.266449,466.480743,454.025696,480.031372,10033,298.7470032651124,52.74689721618395,4,0,927,4,0,949]
[1068572559011844316,2137145116263353856,1141.83838,1113.90344,1171.63025,1152.6731,1123.36133,1182.78125,10033,298.749140243551,52.74870058488671,4,0,927,4,0,949]
[1068572562339172485,2137145111966683008,1785.63672,1124.5592,4596.45898,1969.69946,1713.26758,2236.75977,10033,298.75852389310785,52.75540832737459,4,0,927,4,0,949]
[1068572563171231561,2137145111966681984,4143.49023,2529.04395,5316.36182,3881.71582,3398.16797,4473.43848,20033,298.7514085985624,52.75396063510832,4,0,927,4,0,949]
[1068572751432646779,2137145489923809280,2295.82617,1791.90027,3331.82812,1289.98328,1207.62305,1408.91577,10033,298.76380069538465,52.7635596568418,4,0,927,4,0,949]
[1068572752519868392,2137145489923811712,4411.45947,3012.42383,6106.01953,7033.95898,5871.12109,8301.53223,10033,298.76504692140486,52.76648161434018,4,0,927,4,0,949]
[1068572753268436111,2137145494220477056,3959.12915,3476.68555,4555.41406,4104.54883,3378.87183,4942.22168,10033,298.7625007668598,52.76976157979301,4,0,927,4,0,949]
[1068572763567674737,2137145524283553408,2671.13232,1669.73059,3682.03076,2442.72168,2168.05981,2785.50781,10033,298.77721049899435,52.771572928682296,4,0,927,4,0,949]
[1068572763752014432,2137145524283552896,2384.91992,1430.85193,3883.67261,3023.93823,1049.66919,7249.58691,20033,298.772846686668,52.770380801978014,4,0,927,4,0,949]
[1068572766115781912,2137145528580215680,3195.24316,1827.13696,4633.87646,3636.32324,3214.3562,4213.79688,10033,298.7671839836826,52.77543512202642,4,0,927,4,0,949]
[1068572766150644723,2137145528575668352,3089.70068,1641.34082,4466.23584,2933.36572,2617.89478,3310.83276,10033,298.76721365158386,52.775620855987896,4,0,927,4,0,949]
[1068572766651694699,2137145528580216448,2041.20874,1920.51685,2188.48608,2031.88208,1880.68701,2177.60352,10033,298.776489484182,52.773841340553325,4,0,927,4,0,949]
[1068572767563788859,2137145528580216832,2487.37476,2262.77051,2695.43384,2487.72412,2279.17651,2791.42822,10033,298.7794669067246,52.7758004842778,4,0,927,4,0,949]
[1068572768606361594,2137145528580216192,3926.88818,3304.16895,4649.17578,3423.16211,3020.1709,3916.1438,10033,298.7730839505009,52.775506163237786,4,0,927,4,0,949]
[1068572820891450693,2137145627362779136,3878.85864,1867.6344,5427.06396,1906.0918,1701.40027,2158.1106,11033,298.7788298176779,52.79081164973815,4,0,927,4,0,949]
[1068572831818377793,2137145666014626304,2095.39111,1260.67639,4627.58887,7712.96924,6431.04248,8466.81055,20033,298.7885354788422,52.79414496887814,4,0,927,4,0,949]
[1068572832412122330,2137145661722521472,1276.11829,1051.75867,1656.26172,1013.58655,929.175476,1123.71753,10033,298.7933405510301,52.79616590989866,4,0,927,4,0,949]
[1068572833245768525,2137145666014626176,2804.10034,1765.56274,4016.3042,9486.98926,8082.36523,11607.2393,20033,298.7848377321054,52.79504114625053,4,0,927,4,0,949]
[1068572833348965879,2137145666014626560,3236.8667,1627.08618,8572.21387,8600.5918,7083.22949,10403.3457,10033,298.7879491567719,52.79546476523917,4,0,927,4,0,949]
[1068572835818039799,2137145661722522752,6617.0083,3209.26758,11482.1074,10117.1191,8018.61084,12293.9814,20033,298.7931037054004,52.79916004777937,4,0,927,4,0,949]
[1068572838450477054,2137145661722537728,5343.9209,3817.71118,7223.45459,4554.34277,3973.5957,5647.35645,10033,298.79349394313454,52.80306279530214,4,0,927,4,0,949]
[1068760488376133939,2137520973144392192,1622.51978,1005.07745,3094.31909,3768.56445,3414.66553,4330.89941,20033,298.7978934917852,52.808219897285895,4,0,927,4,0,949]
[1068760489322532626,2137520973143847424,2673.41724,2227.09814,3443.60254,2324.94312,2041.34326,2607.49976,10033,298.7932640580072,52.807229436249855,4,0,927,4,0,949]
[1068760493762163156,2137520973144392064,2290.3335,1149.36072,4458.04492,3020.01978,2694.85181,3378.61914,10033,298.79612964580014,52.81427263718864,4,0,927,4,0,949]
[1068760505083322517,2137521007503585152,1808.32422,1147.82141,2737.97998,2229.59692,1927.92505,2476.03491,10033,298.8104185837794,52.81964251193868,4,0,927,4,0,949]
[1068760555523932875,2137521114874648960,3242.05005,2288.5918,4962.21533,3264.02954,2714.57324,4056.18726,10033,298.81745491107466,52.82845249298608,4,0,927,4,0,949]
[1068760555908195807,2137521114879844224,710.236694,698.881104,720.040405,716.582642,701.936523,730.84613,10033,298.8160027487887,52.82880307434953,4,0,927,4,0,949]
[1068760556513913717,2137521110583345792,4839.5835,3129.93311,10147.2578,6419.18359,5737.6792,7606.67822,10033,298.8188593254204,52.83039247864902,4,0,927,4,0,949]
[1068760559828171776,2137521110582801664,3602.54639,2677.06616,5195.47168,2209.12891,1987.93091,2519.92236,10033,298.82100721142064,52.834103243016486,4,0,927,4,0,949]
[1068760560973293513,2137521114879899008,793.100098,764.619019,828.704102,778.602417,748.730957,814.954163,10033,298.825076968669,52.83729974816491,4,0,927,4,0,949]
[1068760562652772318,2137521114879896832,2226.28882,1927.82874,2635.30542,2114.01587,1919.4646,2353.16724,10033,298.8163283042999,52.83975379220635,4,0,927,4,0,949]
[1068760573134343809,2137521144942542080,3047.88208,2394.33008,3972.26001,2382.22583,2149.99512,2630.57349,10033,298.8246056651548,52.84143639526823,4,0,927,4,0,949]
[1068760573143565631,2137521144943196032,5835.60645,2985.24805,10017.165,3887.66895,3464.28076,4420.26465,11033,298.8231872917541,52.84044558040283,4,0,927,4,0,949]
[1068760575915693641,2137521144942543104,2581.78467,1969.35986,3508.70142,2776.45605,2410.82983,3286.66382,10033,298.8241749121684,52.8462874836962,4,0,927,4,0,949]
[1068760576512830326,2137521144942543232,5443.37793,3646.57544,8135.22168,6683.31543,5691.01611,7617.67334,10033,298.822956161905,52.84773692777036,4,0,927,4,0,949]
[1068760579599473710,2137521149239639936,1171.53931,1102.76392,1240.53809,1180.56873,1105.54541,1255.53296,10033,298.82292191144404,52.84998351243512,4,0,927,4,0,949]
[1068760761657406705,2137521527191713152,2530.01392,1231.76526,4947.65332,3029.44922,2590.29419,3343.97729,20033,298.83548665292847,52.85204712490474,4,0,927,4,0,949]
[1068760762791896614,2137521522899667328,3755.13159,2453.65942,5963.96094,7445.23877,6241.9248,9030.77734,10033,298.83948713338043,52.85474732110277,4,0,927,4,0,949]
[1068760765078802777,2137521522899669120,4869.69824,3840.47095,8007.54932,3676.41113,3117.82178,4337.66699,10033,298.8334791497651,52.85871040024645,4,0,927,4,0,949]
[1068760768272062507,2137521522899669888,4120.54736,2556.08179,6025.64111,9303.74023,7969.31885,11534.7031,10033,298.83636428889105,52.86220579838657,4,0,927,4,0,949]
[1068760768872453203,2137521522899671040,6037.38916,4101.97705,8388.40918,6505.67188,5406.4585,8354.44922,10033,298.8324556357585,52.8634770244318,4,0,927,4,0,949]
[1068760769183842123,2137521522899670912,4619.64209,3574.04175,6166.42822,3730.12549,2762.8938,5471.29102,10033,298.8377289167656,52.864159379566495,4,0,927,4,0,949]
[1068760780289990841,2137521557259410688,5523.77295,3981.51514,8396.28711,5616.58545,4855.65771,6515.0,10033,298.8445759015348,52.86752217568101,4,0,927,4,0,949]
[1068760781909419628,2137521557259411456,1844.22229,1396.56445,2885.15503,1429.26648,1257.85327,1584.12244,10033,298.84203147777697,52.86923238817688,4,0,927,4,0,949]
[1068760783938894452,2137521557259412992,2385.94458,1455.07336,3683.11719,7113.07861,6214.10449,8029.20215,20033,298.84726515249486,52.8729563162805,4,0,927,4,0,949]
[1068760784349888492,2137521557259413248,1401.82117,758.423218,3056.09399,11915.6572,10346.8545,14372.3281,10033,298.8536870307346,52.87389087912892,4,0,927,4,0,949]
[1068760786902265444,2137521561551478528,3737.18188,2715.40698,5471.53857,3873.56079,3286.21265,4558.4707,10033,298.8441279332761,52.877765251999314,4,0,927,4,0,949]
[1068760787145233477,2137521557259415552,4466.03125,3088.62231,7261.37744,3145.84448,2766.40552,3552.85864,10033,298.8437446709566,52.87901950940899,4,0,927,4,0,949]
[1068760830811363056,2137521664630698752,2400.26904,1430.96875,4381.36621,5798.24951,5083.99805,6639.6499,20033,298.851840240434,52.87719849192772,4,0,927,4,0,949]
[1068760835359504295,2137521660338633088,848.680847,729.894287,1004.70294,787.502563,717.427307,870.924438,10033,298.8582295872548,52.88478212576771,4,0,927,4,0,949]
[1068760835898118410,2137521660339165440,450.266449,385.995667,529.998413,547.38031,476.508301,618.025085,10033,298.8624658658088,52.88614721320569,4,0,927,4,0,949]
[1068760849014914262,2137521694698374400,2866.34326,1822.98315,9316.05469,7502.22119,6329.61182,9156.56152,10033,298.8626626732671,52.891794915588434,4,0,927,4,0,949]
[1068760851760756600,2137521698990464896,3411.00562,2097.17627,6332.02783,4717.82617,4228.20508,5376.45703,20033,298.8678093079984,52.89384158033453,4,0,927,4,0,949]
[1068760851829297922,2137521694698375808,2442.07642,1295.68835,4424.30859,2229.44019,1881.09717,2524.97754,20033,298.86601697402784,52.89385460447272,4,0,927,4,0,949]
[1068761590371350114,2137523176464230016,3142.05298,1787.8761,5201.39453,13550.9785,10932.2012,16778.6895,20033,298.8668845912201,52.909922094627625,4,0,927,4,0,949]
[1068761592130060001,2137523172167134208,6072.89844,4364.19824,8696.15332,5598.49121,4629.8125,6984.96094,10033,298.87534923171347,52.91005519169138,4,0,927,4,0,949]
[1068761593414923659,2137523172167135232,3283.56689,2678.12134,4517.2168,2906.76904,2524.82397,3505.87134,10033,298.8715291214265,52.911592596206894,4,0,927,4,0,949]
[1068761604346766938,2137523210818981248,4399.90869,2186.86816,9778.78906,5012.32031,4432.84766,5583.15918,11033,298.88292986813474,52.91368108404937,4,0,927,4,0,949]
[1068761610303436232,2137523206526880000,3340.13647,2538.45923,4362.73145,2831.13062,2318.26636,4274.29639,10033,298.87791707048285,52.92207514031126,4,0,927,4,0,949]
[1068761655191750225,2137523313898209920,2610.8833,1449.84412,3980.09399,12058.0518,10256.3633,14747.9199,20033,298.8917960832671,52.925603825357285,4,0,927,4,0,949]
[1068761658802078360,2137523313898209280,2618.55811,1583.46936,4124.60645,4281.93408,3790.20068,4600.31396,20033,298.8842067457081,52.932188838444205,4,0,927,4,0,949]
[1068761661165337851,2137523309608529920,2830.45044,1869.26062,4683.50049,6031.80762,5354.47119,6997.54102,10033,298.89449427000113,52.93621774222111,4,0,927,4,0,949]
[1068761672738534378,2137523348262934784,1684.16455,1596.43921,1792.73669,1650.33887,1585.74988,1723.77271,10033,298.8964486044194,52.93793182670323,4,0,927,4,0,949]
[1068761674158716443,2137523343966454400,2357.78027,1882.27649,2999.94067,2657.40552,2264.94849,3131.24121,10033,298.89459650005534,52.9382141387335,4,0,927,4,0,949]
[1068761675364710967,2137523348262936064,850.41394,797.634644,911.617371,852.22821,809.115479,898.198425,10033,298.89532849172593,52.94190826271058,4,0,927,4,0,949]
[1068761679372863105,2137523348262937856,4673.20117,4069.90649,5827.896,4821.09912,4133.58252,5584.04688,10033,298.89639994236313,52.947519105108434,4,0,927,4,0,949]
[1068761679920810284,2137523348257977088,1496.49268,907.237854,2167.90503,2384.11206,1985.65479,2716.51587,20033,298.9013620318448,52.94935409607667,4,0,927,4,0,949]
[1068761680299352014,2137523343965850496,3450.03052,2264.97192,4856.47656,6402.9248,5604.97119,7773.0542,10033,298.8977257327855,52.950683045493946,4,0,927,4,0,949]
[1068761862361927955,2137523721922973696,2606.5105,2020.93823,3463.08154,5405.41064,4386.22314,6494.66064,10033,298.9112956217037,52.95202704640948,4,0,927,4,0,949]
[1068761863537651924,2137523721922973440,3126.46558,2388.41138,5451.54785,2191.1731,1945.98193,2415.11011,10033,298.9034417552542,52.95245645734289,4,0,927,4,0,949]
[1068761867166262086,2137523726220067456,1092.19775,1042.953,1156.70605,1099.995,1056.74048,1143.66895,10033,298.91387284504503,52.9594632414854,4,0,927,4,0,949]
[1068761867602359332,2137523726215108736,1782.35864,1104.11731,2870.00098,5481.35791,4859.93311,6222.47852,20033,298.9062208422853,52.957574886582165,4,0,927,4,0,949]
[1068761878246027126,2137523760574855424,2263.86255,1324.48181,3740.5686,4787.95801,4151.83447,5337.67676,10033,298.9177072922631,52.95998743718752,4,0,927,4,0,949]
[1068761881142426559,2137523756282720640,4503.77051,3250.93286,5843.96436,3219.5481,2813.81128,3663.4043,10033,298.9104901038265,52.965530851986415,4,0,927,4,0,949]
[1068761881809805397,2137523756282721920,4519.49316,3137.2207,6652.00391,4647.17969,3904.23706,5632.39844,10033,298.91413359477434,52.967529855373634,4,0,927,4,0,949]
[1068761882595035111,2137523756283214336,1315.04382,915.537048,2005.9657,1085.37146,930.059937,1319.56946,10033,298.9207238514457,52.96594274400654,4,0,927,4,0,949]
[1068761930727406370,2137523859361942656,1545.46191,887.461609,2584.11963,3884.20728,3482.21875,4377.39844,10033,298.92411089063336,52.97591551174875,4,0,927,4,0,949]
[1068761932727326404,2137523859361944448,7713.28711,5924.22412,10041.9561,5680.25684,4799.72168,6885.45947,10033,298.9208652386115,52.978061849632525,4,0,927,4,0,949]
[1068761934672455304,2137523859361945600,5558.95996,4154.34473,8304.97949,1396.90857,1240.60779,1573.89331,10033,298.92751290731536,52.97957841833871,4,0,927,4,0,949]
[1068761948859046116,2137523898013850240,4199.23193,2316.9248,6072.16016,6391.39746,5539.98389,7514.79004,10033,298.93676254402084,52.99032849744457,4,0,927,4,0,949]
[1068761949621800041,2137523898018771456,3050.26343,2430.66724,4138.40186,4246.56689,3613.63013,5237.12207,10033,298.9285125265041,52.98820783180966,4,0,927,4,0,949]
[1068764884902703362,2137529769236956672,3528.39966,2283.50732,4801.09863,11240.5732,9454.4834,13730.46,10033,298.9460919159744,52.99658820854358,4,0,927,4,0,949]
[1068764887243638878,2137529773535550080,994.852844,613.376343,1666.52637,4273.50586,3768.58496,4778.27588,20033,298.9402288488628,53.000954648418194,4,0,927,4,0,949]
[1068764891438006511,2137529773534041600,937.757446,924.570679,950.054504,940.108459,931.161743,947.897095,10033,298.94532189437257,53.00659797375944,4,0,927,4,0,949]
[1068764953740393283,2137529906675927040,3218.3313,2201.73169,4443.90674,5651.81445,5044.64551,6474.37695,10033,298.9629693337674,53.02113898736055,4,0,927,4,0,949]
[1068764955751276787,2137529906675928960,4491.72119,3158.89941,6930.16016,3588.29028,3185.70703,4099.73584,10033,298.9569184272461,53.02456277151339,4,0,927,4,0,949]
[1068764971679877857,2137529941035672704,2583.2439,1704.45996,3509.87354,3276.82251,2967.37646,3693.45312,10033,298.97531849793734,53.03526281787658,4,0,927,4,0,949]
[1068764974743685151,2137529945327865600,402.085114,367.311493,445.891388,null,null,null,10099,298.96637347204427,53.04191654374532,4,0,927,4,0,949]
[1068764975246857088,2137529941035676672,2085.05762,1654.72729,2702.78076,2183.63037,1964.43213,2424.69531,10033,298.97657232295853,53.04008768532447,4,0,927,4,0,949]
[1068764976096527881,2137529945331800576,2019.67822,1182.8269,3758.36035,null,null,null,10099,298.97794590570106,53.04168221621154,4,0,927,4,0,949]
[1068764976139247377,2137529941035677440,4925.47852,3287.427,8945.18164,3027.84863,2674.50269,3369.43018,10033,298.9776667581959,53.04219830042713,4,0,927,4,0,949]
[1068764976968328571,2137529945332748288,1409.474,1351.82239,1496.66516,1393.9325,1319.11377,1484.32654,10033,298.97153333288,53.04012551910207,4,0,927,4,0,949]
[1068764977521711582,2137529941035678592,5010.58154,3950.11719,6668.08936,4517.58301,3611.67114,6032.15479,10033,298.96931495581504,53.04200753833586,4,0,927,4,0,949]
[1068764978525730055,2137529941035681024,1792.61121,1396.01172,2275.40698,2594.23364,2303.91211,2888.12549,10033,298.97486597193875,53.04657441257195,4,0,927,4,0,949]
[1068765160189497100,2137530318992802048,1988.50635,1388.09827,4133.45898,1648.65588,1447.32129,1876.29895,10033,298.9777136575675,53.04576737066285,4,0,927,4,0,949]
[1068765161556711039,2137530318992807296,2183.19556,1659.43201,3155.11304,2920.95166,2553.5376,3530.09204,10033,298.9800284040859,53.05049794272725,4,0,927,4,0,949]
[1068765162464335687,2137530318992806272,1884.13367,1611.48999,2341.78369,1679.37927,1193.33398,2043.41125,10133,298.9747755120265,53.04954599763939,4,0,927,4,0,949]
[1068765165112437823,2137530323289875968,3770.24365,3234.24365,4438.2998,3324.39087,2924.35181,3941.96533,10033,298.98662035404936,53.05426171542822,4,0,927,4,0,949]
[1068765165146218459,2137530323285016832,3854.8584,1926.6604,5871.01807,7603.44287,6572.87842,9102.84863,20033,298.9889101077417,53.05387748562637,4,0,927,4,0,949]
[1068765228297696400,2137530460723988480,777.188049,603.601074,1148.672,1576.72009,1185.40564,1925.90259,10033,298.9996441474987,53.06826986640376,4,0,927,4,0,949]
[1068765229351579969,2137530456431779968,6123.98975,4519.52637,8409.30078,5082.82178,4157.37646,6547.2002,10033,299.00106441856923,53.07109029865025,4,0,927,4,0,949]
[1068765229642421138,2137530460728837248,1541.64099,1434.14648,1667.42554,1471.35913,1412.87244,1539.32397,10033,299.0035008136098,53.072614915888686,4,0,927,4,0,949]
[1068765230112749178,2137530460723994368,2759.1582,1674.56653,6401.84766,14655.5693,12454.8574,17999.5098,20033,299.0004295783397,53.073434188074486,4,0,927,4,0,949]
[1068765231317290436,2137530456431781248,2480.66284,2187.95239,3132.31226,2289.51636,2097.79639,2542.771,10033,298.9918912582204,53.07427190871958,4,0,927,4,0,949]
[1068765234292200852,2137530456431784320,4120.60303,2389.97974,6726.36914,9328.60156,7822.08887,12145.6641,10033,299.0021642752377,53.07880156174208,4,0,927,4,0,949]
[1068765246736561801,2137530490791526016,651.174377,574.308411,760.714111,691.429504,621.662048,765.10437,10033,299.0118870364409,53.08351071769323,4,0,927,4,0,949]
[1068765249227967434,2137530490791528448,6076.20508,4121.479,9537.90723,8869.00879,7445.65479,10866.1152,10033,299.0038152121444,53.08745206033346,4,0,927,4,0,949]
[1068765250227677760,2137530495088578816,1100.94592,1086.18567,1112.66638,1100.46069,1086.24524,1114.13428,10033,299.0106076694313,53.08660873430175,4,0,927,4,0,949]
[1068765250866623123,2137530490791529856,1227.22937,1089.8783,1424.3667,1312.51917,1194.13892,1484.953,10033,299.0150831722865,53.089328510795205,4,0,927,4,0,949]
[1068765252967312247,2137530490791532672,5002.26758,3388.48315,8664.7207,3947.65161,3501.29004,4386.16162,10033,299.0102456175039,53.09207904531151,4,0,927,4,0,949]
[1068765253843092095,2137530495088579840,11196.4932,8983.85156,14207.7539,9933.45508,7696.85498,16451.8535,10033,299.00925711099035,53.09581981195844,4,0,927,4,0,949]
[1068765991418490832,2137531968260290688,2266.93311,1860.8949,2943.33521,1710.65991,1506.08472,1903.48303,10033,299.0152724909594,53.103628453931314,4,0,927,4,0,949]
[1068766004237820677,2137532006917071744,3350.45337,2611.66895,4516.49609,3369.96729,2891.20581,4143.80371,10033,299.0179960007368,53.10979381935939,4,0,927,4,0,949]
[1068766005417167853,2137532006912254208,3959.94824,1974.05493,6233.64551,7664.43848,6615.58887,9129.49707,20033,299.0232794321526,53.11335539404008,4,0,927,4,0,949]
[1068766009236285280,2137532006912259584,1878.85205,1295.57996,2868.60059,1981.20166,1671.41809,2228.90063,10033,299.0283582879205,53.117569327775264,4,0,927,4,0,949]
[1068766009462381592,2137532006917073920,11456.5928,9207.30176,13850.0244,11286.7314,8982.33887,12421.4492,10033,299.0264445776755,53.11773330731511,4,0,927,4,0,949]
[1068766009567680386,2137532006912257664,2074.07422,1307.70544,3055.8147,2180.41602,1359.88611,3564.88477,10022,299.02584990022586,53.118333258582965,4,0,927,4,0,949]
[1068766056090097244,2137532105699258112,2173.04321,1567.71167,2936.48657,1710.19165,1529.60559,1871.30615,10033,299.03352721099526,53.12176555595851,4,0,927,4,0,949]
[1068766057069282298,2137532105699261952,1043.76526,778.450134,1514.4375,2135.64062,1882.81226,2440.09424,10033,299.0303576109138,53.12594478424863,4,0,927,4,0,949]
[1068766070127811434,2137532144351230208,4984.52344,2177.89014,10305.3008,2967.771,2668.69922,3420.73242,10033,299.045750973582,53.12885649727988,4,0,927,4,0,949]
[1068766266953938338,2137532518016143488,3238.12329,2468.375,4330.60352,3784.052,3220.17944,4663.55029,10033,299.0561744569098,53.15425499547376,4,0,927,4,0,949]
[1068766267506247243,2137532518016144128,4159.70898,2601.26147,6664.1543,8846.82031,7313.29736,11310.5049,10033,299.0528086683549,53.155606796320185,4,0,927,4,0,949]
[1068766280099782587,2137532552375886080,1805.44897,1320.2063,2444.25488,5280.854,4529.24463,6193.76514,10033,299.05768740170697,53.16006168916248,4,0,927,4,0,949]
[1068766280613846702,2137532556668122368,2247.01831,1411.90173,3754.30981,4475.62207,3856.72705,5026.78174,10033,299.0679448371971,53.15926046875806,4,0,927,4,0,949]
[1068766283050815772,2137532552375888512,5875.37939,2825.88037,8106.36963,3579.65503,3171.29004,4064.59644,10033,299.06315819729616,53.16296863530098,4,0,927,4,0,949]
[1068766328087404188,2137532659752120576,2644.81104,894.067322,4408.86475,1288.4646,1054.89062,1557.67969,11033,299.07422949850564,53.16612578801099,4,0,927,4,0,949]
[1068766328329041425,2137532659753591040,421.66571,381.557526,466.83783,495.521759,442.613556,552.194031,10033,299.06958757723373,53.16608068401591,4,0,927,4,0,949]
[1068766329646879995,2137532659752120832,2984.15161,2418.60913,3600.80688,2981.07471,2622.0105,3428.75024,10033,299.0726963787452,53.16977857177914,4,0,927,4,0,949]
[1068766333601953208,2137532655455113728,2234.69092,1565.02161,3288.78784,1502.14893,1332.26245,1738.41064,10033,299.079231539814,53.1759330862251,4,0,927,4,0,949]
[1068766334703416116,2137532655455113984,4521.2168,3032.03076,7708.95801,3741.49121,3377.12061,4461.51855,10033,299.0722435608213,53.17651868990829,4,0,927,4,0,949]
[1068766345645944001,2137532694107090688,1641.78943,1044.35486,2503.22876,3659.3457,3275.71338,4001.5105,10033,299.0786896763344,53.17846777749492,4,0,927,4,0,949]
[1068766350296551971,2089494270883320576,1879.08752,1421.21484,2787.57056,2377.43896,2053.50049,2660.52588,10033,299.08913508984926,53.184939382011216,4,0,927,4,0,949]
[1068778083376907735,2137556161813171840,3823.9021,3330.71729,4490.77344,3547.26489,3191.27783,3880.13989,10033,299.09635721168735,53.19592909733537,4,0,927,4,0,949]
[1068778085445687921,2137556157516599168,727.11322,656.28064,814.064514,812.821838,737.133606,938.353149,10033,299.08909099834665,53.19863782830032,4,0,927,4,0,949]
[1068778086022456744,2137556161813171584,1805.19397,1761.75891,1857.03467,1813.93921,1758.67358,1865.50122,10033,299.0898048779072,53.19987176793422,4,0,927,4,0,949]
[1068778098096850807,2137556196172910848,3307.35107,2874.55957,3894.62256,3420.88208,3146.3125,3833.3833,10033,299.0951377701052,53.20280660468273,4,0,927,4,0,949]
[1068778099644589218,2137556196172911360,3237.80737,3054.90186,3420.83203,3226.15308,3044.44238,3416.13354,10033,299.0983170077001,53.2087683788054,4,0,927,4,0,949]
[1068778099775125811,2137556196168152320,1058.52905,769.72937,1577.09497,2243.53931,1937.36121,2551.33447,10033,299.09566003511145,53.20805836853325,4,0,927,4,0,949]
[1068778100060842082,2137556196171619712,4273.29541,2664.052,6399.28418,4607.03027,4059.97412,5235.31787,10033,299.09709700488304,53.21004959701891,4,0,927,4,0,949]
[1068778102406811481,2137556196172911488,2316.70386,1416.22998,3387.57153,7370.65381,6449.10156,8666.7832,10033,299.09965680792914,53.20909771242471,4,0,927,4,0,949]
[1068778102878536525,2137556191875926016,4226.21533,2603.79028,6693.79639,3559.98804,3173.08228,3997.05762,10033,299.100400753526,53.21217113634866,4,0,927,4,0,949]
[1068778104001263877,2137556196168155904,3496.57324,2085.729,5299.55908,3328.87769,2948.05664,3783.24829,10033,299.0994316760257,53.2133236142124,4,0,927,4,0,949]
[1068778153581779644,2137556299252130816,1344.14758,1323.172,1361.17444,1341.06116,1323.90356,1360.43188,10033,299.11200469392577,53.22395675270065,4,0,927,4,0,949]
[1068778153673779329,2137556299247382912,3563.04956,2363.77979,6907.50293,6025.57764,5025.625,7395.61328,10033,299.1151643624778,53.22414227449276,4,0,927,4,0,949]
[1068778153919529594,2137556299252130048,619.299011,597.363281,638.232849,627.819519,607.627563,650.612122,10033,299.10911573755806,53.22049212195909,4,0,927,4,0,949]
[1068778155966870124,2137556299252130688,5659.69287,4985.23975,6682.45996,6317.43994,5268.09619,7302.85547,10033,299.1082670792092,53.22768521110009,4,0,927,4,0,949]
[1068778165342782350,2137556333607122304,8069.60449,3541.24072,12898.8623,4780.70654,4238.2583,5325.72559,11033,299.11462783852056,53.22625236836117,4,0,927,4,0,949]
[1068778168866844406,2137556333611870592,4329.1958,3098.84033,6190.98389,4285.55469,3622.68555,4934.59766,10033,299.1131874882378,53.233915541386125,4,0,927,4,0,949]
[1068778168884658477,2137556329314896896,2185.61255,1869.85242,2710.43921,2111.92651,1914.97339,2391.88696,10033,299.114163786163,53.233996182019695,4,0,927,4,0,949]
[1068778171803993543,2137556329315294720,3096.12524,2443.29126,3907.51709,3563.26001,3038.8916,4328.32373,10033,299.11413914015856,53.23516371596133,4,0,927,4,0,949]
[1068778172912297176,2137556329317120512,695.850769,630.871643,771.085144,642.321533,603.745728,694.402222,10033,299.117374508213,53.23854150031999,4,0,927,4,0,949]
[1068778355533499829,2137556711568995072,890.181885,844.618347,946.149658,906.640503,858.66864,957.730774,10033,299.1289301854982,53.24205400081912,4,0,927,4,0,949]
[1068778356321399049,2137556707272025344,5571.84668,3869.49292,8940.17773,6041.84375,5059.32422,7110.15234,10033,299.1202406050447,53.240107387953735,4,0,927,4,0,949]
[1068778356507421862,2137556711568994048,1477.98486,1406.51245,1557.19812,1501.22437,1424.60974,1589.04639,10033,299.1190846227261,53.24162313670509,4,0,927,4,0,949]
[1068778359757714258,2137556711564257280,4638.48291,3072.97925,7022.97217,4647.93994,4112.9375,5370.06104,10033,299.13120600639115,53.2481253494829,4,0,927,4,0,949]
[1068778359990267256,2137556707272032128,436.72229,400.171417,482.36142,473.097687,427.314392,530.249512,10033,299.1313636681359,53.2490998369668,4,0,927,4,0,949]
[1068778361965047584,2137556707272033536,2705.62134,1974.80664,3755.20239,5229.1084,4645.60303,5975.21094,10033,299.12816401776223,53.25076890070906,4,0,927,4,0,949]
[1068778372433969431,2137556745928735616,2436.82056,2275.88599,2626.16235,2457.84912,2285.12866,2661.7041,10033,299.1364545743379,53.252236952608285,4,0,927,4,0,949]
[1068778372787393904,2137556745928736384,1868.21191,1553.05579,2321.26123,1640.17297,1463.34888,1813.64587,10033,299.1385387930898,53.25499660412149,4,0,927,4,0,949]
[1068778373195649707,2137556741631774080,4945.39062,3180.50879,7006.25977,4690.63379,3918.07056,5457.47998,10033,299.13148134054666,53.25293693282708,4,0,927,4,0,949]
[1068778373717099972,2137556741631775232,3264.85034,2373.41821,4516.66016,4278.32422,3684.18433,4998.24316,10033,299.12935853138583,53.253933147523526,4,0,927,4,0,949]
[1068778375532854765,2137556741631776768,2089.00488,1528.75195,2917.22412,1457.86169,1295.15833,1611.05066,10033,299.1418934226166,53.25632260896699,4,0,927,4,0,949]
[1068778375824791419,2137556745923999360,1569.98376,855.092224,2862.5083,2142.13501,1037.68066,4129.89941,20033,299.1368529844642,53.25650283590348,4,0,927,4,0,949]
[1068778376150527592,2137556741631779200,4421.73242,2545.15161,6919.73535,4042.59326,3502.85449,4724.66455,10033,299.139039671485,53.25847822668607,4,0,927,4,0,949]
[1068778422718447893,2137556849007953920,1947.40759,1771.07495,2141.48291,1879.9928,1760.81189,2042.88879,10033,299.14771893226214,53.26259094429193,4,0,927,4,0,949]
[1068778423164272353,2137556844710997248,2070.24463,1776.65967,2639.19458,1930.29553,1721.91846,2118.60938,10033,299.14490303758566,53.26283318550307,4,0,927,4,0,949]
[1068778423423554098,2137556849007953664,4773.61182,3562.89185,6402.24902,5543.68848,4763.59521,6895.85205,10033,299.1437505624565,53.26518244923507,4,0,927,4,0,949]
[1068778423842025232,2137556844710999168,3794.93018,2526.24707,5826.6582,4238.30469,3634.78491,5064.92676,10033,299.147989342495,53.26518939378789,4,0,927,4,0,949]
[1068778424217578878,2137556849007954048,148.393982,147.662857,149.069931,148.304077,147.532227,149.17424,10033,299.145146218831,53.26644698069321,4,0,927,4,0,949]
[1068778425946638956,2137556849003222784,5619.64258,3147.9707,7620.05908,null,null,null,20099,299.1445517220572,53.26830629675791,4,0,927,4,0,949]
[1068778426001012587,2137556849007954432,3412.7439,2844.35962,4377.71094,2919.98926,2554.69385,3553.61377,10033,299.1438653154064,53.26847236516623,4,0,927,4,0,949]
[1068778429798455729,2137556844711006720,5063.80518,3592.60474,7142.97363,3350.34424,2850.03052,4468.02783,10033,299.1426990750326,53.27350673684736,4,0,927,4,0,949]
[1068778429878104174,2137556844711005568,3278.83398,2022.69629,4733.74365,7085.55469,6265.34277,8261.56348,10033,299.1481684911427,53.27201568116745,4,0,927,4,0,949]
[1068778441015270459,2137556879070748288,4036.18481,2487.01807,6005.01367,5976.02002,5083.68457,7389.21631,10033,299.15765462040656,53.2771274167912,4,0,927,4,0,949]
[1068778441793893393,2137556879070747264,3249.40259,1977.43298,7604.28564,7604.21875,6317.11865,9443.69434,10033,299.1500452444052,53.27609546985498,4,0,927,4,0,949]
[1068778442397973619,2137556879070748416,4286.19189,2115.04077,6724.46045,2951.05249,2613.90601,3362.79883,10033,299.1458530604572,53.277639122167855,4,0,927,4,0,949]
[1068778443836999325,2137556879070749056,3423.76636,1934.3031,9713.3584,3585.8042,3091.69604,4010.25317,10033,299.1599393114648,53.27807245702992,4,0,927,4,0,949]
[1068778443956285528,2137556883366491776,2276.33447,1118.85706,3950.33057,669.263184,559.361023,792.352539,20033,299.1598688794224,53.27944270310663,4,0,927,4,0,949]
[1068778444804481168,2137556879071108736,4960.12012,3604.93262,7824.22705,4096.93164,3515.76685,4930.71924,10033,299.1566205203188,53.28184578053633,4,0,927,4,0,949]
[1068778446127483100,2137556883367695104,1138.05078,1115.00769,1163.10156,1141.62097,1116.5614,1165.18176,10033,299.1542542012922,53.28176166360939,4,0,927,4,0,949]
[1068779179174792827,2137558360836447104,589.275452,583.851562,595.676147,588.657898,583.624207,595.143677,10033,299.1632350811505,53.28778263105624,4,0,927,4,0,949]
[1068779183731478294,2137558360836447872,734.568726,537.385376,1115.55957,1054.33618,835.427612,1331.22559,10033,299.1719268513324,53.294069972258434,4,0,927,4,0,949]
[1068779185419323790,2137558360831728384,1707.05408,1011.0108,3312.85645,7121.21484,6091.94043,8306.81934,20033,299.16028509158826,53.295393996802645,4,0,927,4,0,949]
[1068779196016532905,2137558390899532544,3744.021,1767.4043,8218.32324,4327.12012,3833.21191,4792.80469,21033,299.17138212659603,53.29800002498601,4,0,927,4,0,949]
[1068779196324117432,2137558395191470208,919.185669,498.84848,1879.57617,10184.8242,8848.16016,12523.3379,20033,299.17295593975706,53.29963812515571,4,0,927,4,0,949]
[1068779197565176631,2137558390899257728,1354.86768,983.221008,1902.85083,1588.1145,1348.73474,1861.41663,10033,299.1735133719457,53.30371524238839,4,0,927,4,0,949]
[1068779201008874272,2137558390899259776,3301.81689,2361.67114,4287.07275,3751.80005,3223.35229,4430.90576,10033,299.1792951562946,53.30657877017824,4,0,927,4,0,949]
[1068779202673467701,2137558395196187392,2220.9292,2033.82715,2422.76929,2149.60864,1978.88379,2353.97192,10033,299.16948503035786,53.30840523795375,4,0,927,4,0,949]
[1068779247322276100,2137558493978478336,4696.51904,3499.94116,6313.64697,5754.71875,4810.1416,7354.05811,10033,299.1836625757558,53.310484237341406,4,0,927,4,0,949]
[1068779248767144306,2137558498270695424,2502.55444,1116.13232,3836.73706,15320.6406,13256.3975,17908.9043,20033,299.1811828259601,53.31339986966321,4,0,927,4,0,949]
[1068779251124036723,2137558498270695680,2428.45117,1368.68335,4059.46289,2965.27734,2597.14868,3391.72534,20033,299.17886982444725,53.31808990441258,4,0,927,4,0,949]
[1068779255031761351,2137558493978489216,6183.07227,4501.12988,8733.25879,6662.96338,5364.33154,7870.62305,10033,299.1853464097752,53.32386692451525,4,0,927,4,0,949]
[1068779264534055768,2137558528338226688,2453.64282,2071.99829,3427.5542,2264.1687,2076.09839,2636.18018,10033,299.194109548573,53.32284561132653,4,0,927,4,0,949]
[1068779264571210190,2137558532635144704,3868.14233,3248.99707,4988.5625,5561.33203,4642.62158,6851.65576,10033,299.19229431025974,53.32205742505468,4,0,927,4,0,949]
[1068779267053647709,2137558528338228608,5972.15039,4115.64453,9439.43262,2499.08374,2209.58447,2828.66675,10133,299.18433293286506,53.32574818364874,4,0,927,4,0,949]
[1068779270802893611,2137558528338233088,2263.71289,1512.81372,3777.38916,1725.5022,1531.39075,1975.50354,10033,299.1902529326823,53.33041802618496,4,0,927,4,0,949]
[1068779271742025632,2137558528338236416,6178.14258,5028.13525,8225.96289,6762.32764,5466.86816,9364.32715,10033,299.19402544826204,53.33293589872625,4,0,927,4,0,949]
[1068779454213409207,2137558906295360896,1853.41479,1006.43964,4702.29492,8240.89941,6960.55811,10008.3301,20033,299.1988829115664,53.33723864326981,4,0,927,4,0,949]
[1068779458435318252,2137558910589588736,2219.00244,1038.98425,3199.62036,4066.69458,3592.54614,4537.1333,10033,299.2035592235247,53.3424764259835,4,0,927,4,0,949]
[1068779459802386507,2137558906295364608,5456.54443,4115.38623,7087.16309,3419.75439,3007.70874,4125.10742,10033,299.20058043000085,53.34262078047884,4,0,927,4,0,949]
[1068779460625390236,2137558906295366912,4520.50537,2440.09766,6653.43066,9439.44238,7973.93066,11826.5957,20033,299.19953274678227,53.34612692250006,4,0,927,4,0,949]
[1068779461418280945,2137558910592269440,1661.38696,1119.84863,2785.41504,2841.53638,2542.39209,3271.58813,10033,299.20097074577245,53.3472454337702,4,0,927,4,0,949]
[1068779472229605265,2137558940655108992,2034.67969,1360.42798,3317.63379,3039.80957,2657.19238,3447.37939,10033,299.21212001359976,53.35057239110645,4,0,927,4,0,949]
[1068779473546836456,2137558940655111168,5210.60156,3710.53857,7894.64648,3186.87256,2811.78784,3837.52881,10033,299.2034749981615,53.352677826710895,4,0,927,4,0,949]
[1068779477042063443,2137558940655354496,1218.87427,707.097778,1902.70935,2236.47681,1871.07581,2589.47876,10033,299.21195845814384,53.354573188208704,4,0,927,4,0,949]
[1068779477682461986,2137558940655114368,4239.63086,3103.21094,5698.76807,3211.64819,2833.13867,3731.10327,10033,299.2093429720139,53.35738477199215,4,0,927,4,0,949]
[1068779478248827420,2137558940655114880,2271.40649,1899.07031,2760.27539,1807.56421,1649.91797,1985.26648,10033,299.2126853130206,53.35834563118017,4,0,927,4,0,949]
[1068779542460817873,2137559078094082048,3765.58594,2218.96729,8625.95801,5122.38135,4405.56836,6059.99609,10033,299.22507551818035,53.37564995975077,4,0,927,4,0,949]
[1068779543820391296,2137559078094083584,2124.61475,1456.92065,3045.08936,2924.89551,2560.65308,3341.323,10033,299.2341809649923,53.377212828234775,4,0,927,4,0,949]
[1068779546232528224,2137559078094086016,5294.94727,3860.34326,9105.82129,4460.21143,3609.27808,5377.18799,10033,299.22610135625763,53.38015476979814,4,0,927,4,0,949]
[1068779547088173655,2137559078094089600,437.406128,391.3237,475.155273,389.488556,363.064911,415.945007,10033,299.23166221822686,53.38391749593334,4,0,927,4,0,949]
[1068782477972443643,2137564953609351040,3240.3916,1663.84741,5584.46387,8453.15625,7162.94971,10709.6318,10033,299.241428280945,53.38440322449985,4,0,927,4,0,949]
[1068782482058288401,2137564953609355776,2751.62012,1758.75537,4138.54053,4006.38794,3533.50293,4434.67285,10033,299.24088219566414,53.390281080522215,4,0,927,4,0,949]
[1068782485349856424,2137564957906226816,1743.76941,1657.39355,1822.52502,1723.85388,1639.59021,1820.02258,10033,299.2390528224681,53.39717947439816,4,0,927,4,0,949]
[1068782499076041091,2137564992265965952,2131.48926,1925.57581,2390.0459,2102.0918,1906.73669,2327.42383,10033,299.24893531643283,53.40196783412332,4,0,927,4,0,949]
[1068782499502103258,2137564987969103360,5022.31396,3444.8335,6766.61914,7672.55957,6133.43213,10292.0879,10033,299.2532652014122,53.40225099175,4,0,927,4,0,949]
[1068782500418079501,2137564987969107200,415.817902,352.891235,495.514496,2232.15845,1612.60693,2641.09692,10033,299.25235174003,53.406450547714016,4,0,927,4,0,949]
[1068782547490382011,2137565095340495232,2307.60913,1645.58618,3524.77344,5484.67627,4600.06055,6566.8584,10033,299.2591994986587,53.41131542428575,4,0,927,4,0,949]
[1068782548060289209,2137565091048326528,5996.17285,3590.5188,9817.7041,5525.27686,4828.99561,6411.49121,10033,299.2539387603312,53.41014939913189,4,0,927,4,0,949]
[1068782548817139330,2137565095340494976,2259.50513,1346.34521,3539.77539,7175.83057,6303.19238,8268.86035,20033,299.2552300528883,53.41096644433228,4,0,927,4,0,949]
[1068782551563642651,2137565091048334720,3372.16211,2489.73218,5204.4082,3638.36841,3148.78564,4309.40967,10033,299.2605569722474,53.41531427335159,4,0,927,4,0,949]
[1068782551667305126,2137565091048529920,1680.20532,1135.0083,2734.82324,1297.375,1191.11047,1450.10376,10033,299.2605697503393,53.41653519654545,4,0,927,4,0,949]
[1068782552235455894,2137565095345182208,2036.3302,1179.43433,3225.18433,9993.60059,8256.08691,12016.1484,20033,299.25799230998325,53.414520515992095,4,0,927,4,0,949]
[1068782552590093867,2137565095345182080,1095.27966,1082.01379,1111.25061,1091.20032,1077.75439,1101.34412,10033,299.25558261349823,53.4157679640969,4,0,927,4,0,949]
[1068782564574259984,2137565125408077056,3842.27563,2378.22168,5784.09277,1517.80334,1376.63623,1700.79504,10133,299.26521094883486,53.42300824153854,4,0,927,4,0,949]
[1068782565693895857,2137565125408076928,3485.6665,3078.41992,3945.52246,3179.25049,2895.42041,3513.11621,10033,299.25995417903846,53.422589482562536,4,0,927,4,0,949]
[1068782566227669481,2137565129700235520,2464.23364,1502.66772,4105.86328,3371.54224,3009.41821,3803.96313,20033,299.26436549889286,53.42392774200976,4,0,927,4,0,949]
[1068782567266650395,2137565125408077696,3662.94189,2661.55713,5188.80518,5005.98145,4222.65967,6347.77295,10033,299.2721813141073,53.423553399846746,4,0,927,4,0,949]
[1068782567512611405,2137565125408080000,2655.21289,1813.53149,3752.55518,2821.5647,2584.94702,3248.60889,10033,299.27055943008446,53.42572121289266,4,0,927,4,0,949]
[1068782755005327293,2137565507662043392,1037.15247,597.197144,2125.44116,2631.17285,2272.34399,3025.85547,10033,299.27305735553267,53.435285296277385,4,0,927,4,0,949]
[1068782757245039403,2137565503365212416,1443.15625,1280.59106,1669.06201,1450.36145,1326.38,1575.854,10033,299.2807466769907,53.438834501943816,4,0,927,4,0,949]
[1068782774314670374,2137565542021782784,344.627869,342.970306,346.257965,344.511261,342.98349,345.821228,10033,299.29301486553345,53.45027081505837,4,0,927,4,0,949]
[1068782822011846029,2137565640804185344,7731.44385,5892.15234,10727.8271,7670.21191,6385.66016,10594.2354,10033,299.2941737469952,53.456623036931205,4,0,927,4,0,949]
[1068782837618277937,2137565679460736768,1708.2345,1636.10266,1810.84241,1759.30115,1662.70984,1846.67175,10033,299.30325276491595,53.46466852943794,4,0,927,4,0,949]
[1068782842311210923,2137565675162109184,3347.45093,2177.35181,5730.57764,2917.48242,2573.05664,3370.38916,10033,299.3082956976952,53.4733710744202,4,0,927,4,0,949]
[1068782843844562747,2137565675162109824,2490.17798,1967.00903,3229.25952,2418.15259,2075.93262,2653.93872,10033,299.31024384750503,53.47749625118485,4,0,927,4,0,949]
[1068782843993027591,2137565679460736896,2324.58008,1997.4054,2756.32373,2218.66626,2006.66077,2538.01733,10033,299.308061251832,53.47821782140091,4,0,927,4,0,949]
[1068782845872327783,2137565675162109952,3887.6792,1778.04211,6445.4502,6254.46436,5395.16357,7050.02979,20033,299.30233226885383,53.47961951838863,4,0,927,4,0,949]
[1068783577204566816,2137567152630939136,2841.56665,1849.495,4224.25439,3972.55566,3549.07837,4348.00293,10033,299.3125299283012,53.48028192327686,4,0,927,4,0,949]
[1068783593776371697,2137567186990599808,3316.22046,1891.7572,7076.77295,7073.93311,5900.79883,8528.2334,20033,299.3232510939246,53.4900791996277,4,0,927,4,0,949]
[1068783595176692143,2137567191286899712,2098.92651,1098.04175,4114.34424,1988.29834,1601.7074,2328.70996,20033,299.3229818474068,53.49359458345333,4,0,927,4,0,949]
[1068783597909777057,2137567191289830144,2233.1311,1895.84583,2948.7981,1842.71252,1698.474,1972.72168,10033,299.327064800498,53.49579621058678,4,0,927,4,0,949]
[1068783598334153351,2137567186990677888,3597.47656,2180.75562,5588.20117,1587.79871,1395.17273,1767.7417,10033,299.32453002576773,53.49601636316906,4,0,927,4,0,949]
[1068783599781574480,2137567186990601984,1157.30615,848.042297,1767.38489,1135.9657,1003.77667,1330.23169,10033,299.32758510386947,53.50173443846053,4,0,927,4,0,949]
[1068783599997978609,2137567186990601216,2323.31128,1158.7793,4019.27295,2058.56226,1734.4718,2348.82007,10033,299.3213951096838,53.498177121225936,4,0,927,4,0,949]
[1068783649657798881,2137567290069818496,2422.28613,1493.3396,4003.83862,8713.14941,7174.34961,10387.3145,10033,299.3368819909741,53.50871720942608,4,0,927,4,0,949]
[1068783650229900321,2137567290069818880,3686.57446,2611.43213,5326.46387,3335.70703,2898.05078,3903.30322,10033,299.33551240913505,53.51066223647115,4,0,927,4,0,949]
[1068783650864013805,2137567294367112960,1341.04736,905.751953,2027.44263,1564.44507,1289.48938,1805.11426,10033,299.3382507800882,53.51262393752989,4,0,927,4,0,949]
[1068783653063644381,2137567290069819904,2708.07983,1768.03699,4291.27441,1597.97168,1424.99182,1789.6676,10033,299.333424689306,53.51586676007728,4,0,927,4,0,949]
[1068783662362338534,2137567324429557632,5244.979,2830.47021,7847.5542,8081.12061,6860.84521,10107.5693,10033,299.33961880946947,53.51341204091688,4,0,927,4,0,949]
[1068783667502192818,2137567324429560448,3405.07446,2153.2229,4821.82129,4332.57129,3847.05029,4840.27588,10033,299.3428555495012,53.52290047069913,4,0,927,4,0,949]
[1068783667837930001,2137567324429560960,724.240967,618.580017,932.730957,719.928711,629.192993,818.66925,10033,299.3468871108746,53.52362315747015,4,0,927,4,0,949]
[1068783854783475332,2137567706685915264,1963.11243,1834.88391,2130.64355,1993.41418,1822.44385,2172.5415,10033,299.3488278255085,53.53287450988972,4,0,927,4,0,949]
[1068783855598448139,2137567702386684672,2984.25049,1467.29443,4955.78467,4624.35254,3978.76025,5212.02246,10033,299.35465350572395,53.53168788742124,4,0,927,4,0,949]
[1068783856751691729,2137567706685916288,1538.396,1485.30371,1580.54919,1545.64026,1496.71143,1595.81482,10033,299.3559458575503,53.53505244431973,4,0,927,4,0,949]
[1068783857387449940,2137567706683023872,2445.66919,1284.98279,4385.09912,1797.59277,1520.69812,2079.86646,20033,299.35650983217045,53.53673833961448,4,0,927,4,0,949]
[1068783869008902496,2137567736746426112,4620.10107,3290.88477,6645.46289,4646.27148,3690.62622,8083.37891,10033,299.3579159102538,53.539406816792,4,0,927,4,0,949]
[1068783869198379109,2137567741042763520,3946.59058,2090.96826,5684.46973,4638.22461,3991.87842,5215.91406,10033,299.35856564971004,53.53984591621874,4,0,927,4,0,949]
[1068783870384412180,2137567741045656192,2956.03174,2654.43604,3337.4812,2882.43042,2628.17188,3149.78296,10033,299.3606563491849,53.54427362485538,4,0,927,4,0,949]
[1068783873036714285,2137567741042767104,2195.17651,1547.86182,3416.95117,3183.43091,2824.79956,3613.53882,10033,299.3655518637922,53.54487583001427,4,0,927,4,0,949]
[1068783873063813403,2137567736746429696,471.665405,440.00235,504.287598,490.332001,462.156708,519.672668,10033,299.3652806244337,53.545498031386174,4,0,927,4,0,949]
[1068783875272462184,2137567736746430848,1166.42395,843.498535,1630.44019,982.144287,845.113403,1156.47668,10033,299.3593154118318,53.5485004181002,4,0,927,4,0,949]
[1068783875989024566,2137567741042767744,3065.97388,1501.82922,6038.94141,3103.1731,2682.91675,3543.92383,20033,299.3624452890377,53.55002085155152,4,0,927,4,0,949]
[1068783876548482704,2137567736746432640,415.150085,387.993896,448.000977,411.495361,385.947876,440.400879,10033,299.35994318539684,53.55156658227579,4,0,927,4,0,949]
[1068783921210563540,2137567839825648768,2470.3374,1784.90735,3512.16528,2580.4895,2308.03516,2861.40918,10033,299.37102660519434,53.55347123872905,4,0,927,4,0,949]
[1068783922964310259,2137567839825649920,4429.99023,2984.79907,7065.7251,2810.59204,2517.84229,3117.05249,10033,299.3634263376459,53.5559580734397,4,0,927,4,0,949]
[1068783927125668103,2137567844125839104,3974.40112,2478.96753,6431.78027,6552.98438,5523.42773,7727.28223,10033,299.36580509885465,53.56123282261144,4,0,927,4,0,949]
[1068783927345408919,2137567844124872320,851.053528,608.489075,1211.76611,1201.79602,1012.81702,1491.06421,10033,299.3661742411794,53.56186655267646,4,0,927,4,0,949]
[1068783937123033697,2137567878484611200,2947.10815,2639.69971,3327.2937,2748.70703,2538.03247,2989.80469,10033,299.3785276032658,53.56116913507183,4,0,927,4,0,949]
[1068783938245344184,2137567878484611584,2159.00342,1985.67822,2409.74194,1865.2738,1713.0094,2006.30823,10033,299.38114507941987,53.56439721452548,4,0,927,4,0,949]
[1068783940455651906,2137567874185392896,3820.71582,2929.06665,4721.35156,3075.67944,2653.24707,4026.93188,10033,299.3743935719569,53.56718368304941,4,0,927,4,0,949]
[1068783940628836173,2137567878485577600,1776.91101,1306.17615,2479.92969,1657.2334,1468.17334,1824.73096,10033,299.37632081292287,53.5686327348778,4,0,927,4,0,949]
[1068783941173346974,2137567878481725952,2106.16943,1267.01013,3037.21094,9917.45312,8610.22949,11665.5586,20033,299.37448086017787,53.570275478399374,4,0,927,4,0,949]
[1068783942105940156,2137567874185393792,3213.59448,1581.06006,4578.31885,4102.04932,3608.05176,4581.45117,10033,299.37872791579844,53.56946408237425,4,0,927,4,0,949]
[1068783942291337476,2137567874185450880,2824.77979,1535.84802,4742.43066,972.555847,814.773865,1150.03015,10033,299.382261302499,53.570919953633926,4,0,927,4,0,949]
[1068783943704860015,2137567874185394176,2569.12842,1418.52393,4857.85889,6975.26025,5919.23047,8102.33594,20033,299.37619707411767,53.570566153746746,4,0,927,4,0,949]
[1068783944369066733,2137567874185396224,4939.69629,3746.74414,6471.01758,3753.84741,3071.71753,5117.62012,10033,299.3771023825598,53.573029752787775,4,0,927,4,0,949]
[1068783945623164575,2137567878484611712,3625.03442,3252.87866,4043.20483,3498.70923,3188.13672,4032.51953,10033,299.3783849862643,53.57697730577555,4,0,927,4,0,949]
[1068783945668699298,2137567878484611840,3456.71997,2845.71948,4090.52637,3338.72021,2894.72168,3840.94385,10033,299.3782567914746,53.577762012964335,4,0,927,4,0,949]
[1068830855470493866,2137661710632735488,2191.66553,1733.88147,2974.14111,1997.96765,1841.16638,2251.67285,10033,299.3868653968734,53.57366726849003,4,0,927,4,0,949]
[1068830855675100248,2137661714930678912,2012.43652,1153.52148,3113.63599,4573.93652,3907.02417,5277.44678,10033,299.3898276788792,53.57538731568324,4,0,927,4,0,949]
[1068830856844890103,2137661714928972544,2740.427,2216.0083,3406.5957,2844.38062,2448.35718,3269.95239,10033,299.3896944887181,53.57855008024711,4,0,927,4,0,949]
[1068830856945478108,2137661714928971648,841.025818,832.343933,849.715942,842.662659,834.724243,850.986145,10033,299.3878823229863,53.57738874811682,4,0,927,4,0,949]
[1068830857527159689,2137661710632735616,924.845337,618.916809,2178.24731,8496.45508,1226.66467,11914.5654,20133,299.3822964852141,53.57652021744816,4,0,927,4,0,949]
[1068830860037505976,2137661714928973440,1501.0481,991.322571,2551.50757,1447.70325,1250.10779,1723.93579,10033,299.39234543111684,53.581114842108406,4,0,927,4,0,949]
[1068830861364723924,2137661714928973952,973.69397,954.225525,991.047791,974.394287,954.078064,997.930847,10033,299.39083585834715,53.58391845524447,4,0,927,4,0,949]
[1068830863498948126,2137661710632736000,5388.41846,3090.84521,8619.52246,6787.71484,5699.81348,8121.15088,10033,299.3877499841472,53.587793393937694,4,0,927,4,0,949]
[1068830873740948668,2137661744992474624,4962.74121,3439.95581,6859.30518,2383.08252,2075.77539,2599.92603,10033,299.3977458502592,53.58869999800309,4,0,927,4,0,949]
[1068830874085979463,2137661749284007552,1573.97168,1124.78162,2218.88892,1252.35364,1086.2948,1439.76917,10033,299.39932530827843,53.59126037025949,4,0,927,4,0,949]
[1068830874429793384,2137661744992474880,1251.88477,1090.01892,1426.5564,1334.33423,1214.19934,1467.15894,10033,299.3980168133478,53.59141756405203,4,0,927,4,0,949]
[1068830877229963551,2137661749288718592,5189.45557,3658.32812,7789.0542,4288.80811,3501.80151,5285.51807,10033,299.401278637723,53.59314463066215,4,0,927,4,0,949]
[1068830924248009232,2137661848071742592,3940.73584,3124.69922,4861.70947,2990.14136,2522.34839,5183.29541,10033,299.4057524081131,53.59819864873202,4,0,927,4,0,949]
[1068831130577648677,2137662260388556800,3477.3147,2541.37769,4772.57275,2866.41064,2451.84741,3216.23608,10033,299.42623995464066,53.623618913590434,4,0,927,4,0,949]
[1068831130762249161,2137662260388556160,4365.2251,2938.7041,6112.08301,6801.89453,5853.86816,8296.33008,10033,299.4229080984875,53.62285399312964,4,0,927,4,0,949]
[1068831131822090771,2137662260390498432,3653.07251,2528.78223,6287.75586,4481.3501,3895.90454,5313.93066,10033,299.4253161397755,53.625349051913176,4,0,927,4,0,949]
[1068831131890111568,2137662260388557696,1688.17017,1355.96301,2255.62915,1731.8407,1559.12988,1899.62354,10033,299.4260386130632,53.626170028772144,4,0,927,4,0,949]
[1068831132756853107,2137662260388557568,1789.53833,1416.40198,2330.52954,1269.83704,1161.05469,1415.55688,10033,299.420269462006,53.62615147532208,4,0,927,4,0,949]
[1068831133332811731,2137662264680157696,1672.86096,1384.70837,2091.22266,2122.34473,1904.0481,2356.53345,10033,299.41744660355494,53.62806683719231,4,0,927,4,0,949]
[1068831137667794860,2137662260388560384,1766.49744,1544.65588,2049.78003,1465.11646,1346.54749,1592.09705,10033,299.4233384558966,53.63453805104919,4,0,927,4,0,949]
[1068831147402150051,2137662294748297728,2286.19409,1166.26794,3765.46045,732.731384,395.224274,2063.92505,20133,299.43484849487515,53.63320538942647,4,0,927,4,0,949]
[1068831148403965573,2137662299043574400,1935.98975,1236.85181,3047.33496,2545.96021,2233.48975,2902.55566,10033,299.4331338546631,53.63775571371168,4,0,927,4,0,949]
[1068831149274220197,2137662294748300288,6276.2417,4609.13574,8503.14844,3953.13623,3143.0874,7165.19629,10033,299.4362570290197,53.63913842514024,4,0,927,4,0,949]
[1068831151928218378,2137662294748301184,2535.01099,1422.65308,4113.93506,6890.38428,5817.48682,7879.59521,10033,299.4381158381076,53.64093798517892,4,0,927,4,0,949]
[1068831154540551757,2137662294748302080,14270.877,4946.52783,23316.3672,5725.08447,4786.69287,6813.81836,10033,299.4307014452539,53.64460603576874,4,0,927,4,0,949]
[1068831205566436903,2137662397827522048,4333.2749,2475.44458,7476.41162,4285.23584,3709.99292,4803.29639,10033,299.44285608445574,53.65525015405505,4,0,927,4,0,949]
[1068831218677431489,2137662436483523584,2981.55884,2607.49805,3561.64233,3085.28564,2597.32715,3660.01099,10033,299.44804996155136,53.66226658529707,4,0,927,4,0,949]
[1068831222591536937,2137662436483525632,5939.6582,4293.00781,9889.29883,3922.39673,3243.9458,5823.81445,10033,299.4529310990156,53.66652981436791,4,0,927,4,0,949]
[1068831222882577733,2137662432187267328,1458.86084,1298.52649,1631.16272,1492.08179,1365.28955,1641.95288,10033,299.45494931988395,53.66809577656717,4,0,927,4,0,949]
[1068831223170924505,2137662432187267456,528.81366,498.837128,558.197327,520.255005,490.613525,551.863159,10033,299.4515421208346,53.6686677388796,4,0,927,4,0,949]
[1068831224236209756,2137662432187269760,2750.04907,2207.55103,4080.93433,2562.54126,2191.5415,2915.46338,10033,299.45425963676445,53.67147995820064,4,0,927,4,0,949]
[1068831955371586808,2137663909656018432,4022.20898,2838.17505,6565.68896,3048.49194,2623.30469,3406.24927,10033,299.46016158587275,53.67015289686615,4,0,927,4,0,949]
[1068831955913187726,2137663909656019456,2306.52808,1396.94922,3742.92285,5349.82666,4616.31006,6094.72168,10033,299.46497323719143,53.67188166914438,4,0,927,4,0,949]
[1068831956629178555,2137663909656022400,3382.86206,1948.84497,5342.15723,8662.6377,7284.14062,10254.1201,10033,299.4614016203293,53.67491823335473,4,0,927,4,0,949]
[1068831957507972762,2137663909656023168,4039.42969,3076.87329,5591.28613,3734.23608,3096.17188,4524.08252,10033,299.45818209199183,53.67572627095644,4,0,927,4,0,949]
[1068831959460253808,2137663913952282624,2821.30811,2138.45728,4103.5835,2250.22461,1794.84387,3210.23413,10033,299.4693000345534,53.67695162201869,4,0,927,4,0,949]
[1068831959461935926,2089625495015522432,3567.83765,2615.4104,4883.86084,null,null,null,10099,299.4696024455438,53.6769746010804,4,0,927,4,0,949]
[1068831961905120317,2137663909656026112,3761.45703,2685.5791,5421.23779,4120.44434,3473.67236,4590.22998,10033,299.4610283865026,53.68063424539018,4,0,927,4,0,949]
[1068831979150242821,2137663944015771136,1302.01599,1003.94025,1718.13843,4053.09595,3433.89014,4943.23926,10033,299.4687621948043,53.6926296797967,4,0,927,4,0,949]
[1068831979816712729,2137663948307479424,1697.64893,976.881714,2978.79053,3619.83643,3180.20264,3977.81372,10033,299.4757158331724,53.69466223195218,4,0,927,4,0,949]
[1068832024622926895,2137664051386706048,1153.87012,617.516602,2162.48511,4891.26025,4385.85449,5321.68506,20033,299.4840419373386,53.69572031975272,4,0,927,4,0,949]
[1068832027377181942,2137664051391245952,1989.07886,1192.81433,3406.0918,3541.77783,3127.09985,4027.48438,20033,299.4774213655259,53.70101845438607,4,0,927,4,0,949]
[1068832028842551484,2137664047094991744,3087.6438,2258.45728,6047.2749,4066.35596,3393.46216,4784.93311,10033,299.48325814995513,53.70341237198594,4,0,927,4,0,949]
[1068832029662198244,2137664047094991616,3773.57227,2740.64746,5141.28125,2687.76758,2351.47974,3082.51685,10033,299.48554218538266,53.70481667117258,4,0,927,4,0,949]
[1068832042550098755,2137664085746466944,1196.073,916.812134,1824.6969,998.104614,875.946411,1134.15918,10033,299.49034325241433,53.71089697567029,4,0,927,4,0,949]
[1068832043212003592,2137664085750990336,9723.45117,8625.75195,11033.7607,10070.5703,8929.74512,11419.7471,10033,299.48807872234545,53.70999685306588,4,0,927,4,0,949]
[1068832045670890782,2137664081454732800,4073.84106,2669.12964,6229.57324,3017.93188,2634.55225,3393.18701,10033,299.4933683918432,53.71356269687557,4,0,927,4,0,949]
[1068832049149801069,2137664081454734720,3963.70776,2533.7666,6183.46533,3267.3186,2849.26465,3655.54517,10033,299.49203215812514,53.72074067467102,4,0,927,4,0,949]
[1068832229799404930,2137664463708116864,3786.28149,2543.0144,5572.14502,6349.47461,5367.76758,7627.20703,10033,299.5009688120149,53.71803745126721,4,0,927,4,0,949]
[1068832233157125669,2137664459411857792,4056.12061,3073.22388,5542.71338,3494.1499,2984.85596,4305.40674,10033,299.4977702886042,53.72489172503892,4,0,927,4,0,949]
[1068832233851091072,2137664459411803392,2041.27405,1967.00525,2148.94678,2043.06653,1950.78601,2133.50464,10033,299.4969687691635,53.72724356347458,4,0,927,4,0,949]
[1068832233977190176,2137664463708117888,3648.15845,3167.09937,4246.86377,3329.45947,2961.75195,3703.73047,10033,299.49526045094547,53.72780356260396,4,0,927,4,0,949]
[1068832249264407890,2137664498067859584,3104.57422,2350.04517,3983.07642,2448.02979,2195.18066,2689.24146,10033,299.5045971531916,53.73391188438184,4,0,927,4,0,949]
[1068832250058599249,2137664498067859712,486.624969,483.467987,490.503632,487.283722,483.974518,490.840942,10033,299.5035381011579,53.7366772351347,4,0,927,4,0,949]
[1068832252468164742,2137664493767929728,2722.09058,1891.92627,3922.76392,2916.39111,2392.97559,3232.10938,10033,299.5163969405448,53.73956715521927,4,0,927,4,0,949]
[1068832254907423558,2137664493767934976,3498.73218,2317.66797,5042.3252,2617.12817,2333.9209,3004.38794,10033,299.5121518624181,53.74421177906124,4,0,927,4,0,949]
[1068832255407934554,2137664493767934848,6057.12695,4360.5498,9356.25488,5002.55273,4080.52368,6679.25293,10033,299.5105519357412,53.745180394973886,4,0,927,4,0,949]
[1068832298891219847,2137664596847149056,871.942017,673.701416,1218.34973,1759.30396,1527.15015,2001.14783,10033,299.51889590502253,53.74400945142386,4,0,927,4,0,949]
[1068832299554823524,2137664601142603520,1552.63196,1011.64728,2390.75464,2572.979,2186.48462,2859.99658,10033,299.5215627119525,53.74471821914145,4,0,927,4,0,949]
[1068832299657619651,2137664601142602880,2453.6897,1235.29089,4307.88965,null,null,null,99,299.5206024771183,53.74498415402434,4,0,927,4,0,949]
[1068832300074106472,2137664596847150848,3143.47266,2020.51941,4885.99854,6051.02344,5255.32422,7260.29443,10033,299.518889635007,53.74574509695677,4,0,927,4,0,949]
[1068832301786496954,2137664601142600448,1245.07129,749.438843,2388.0564,2653.75,2246.31909,3055.69946,10033,299.51587925188744,53.74771868311775,4,0,927,4,0,949]
[1068832302662768471,2137664596847155584,1795.14111,1190.48792,2589.83472,3850.82642,3373.03564,4236.44971,10033,299.5147402373914,53.75146519071238,4,0,927,4,0,949]
[1068832305357703021,2137664601142610048,2559.00854,1124.60596,5579.0376,8052.62988,6920.95752,9228.64355,20033,299.52034367721586,53.75325492816192,4,0,927,4,0,949]
[1068832306977208766,2137664631206901632,5082.75537,3435.05542,8532.80371,3930.21143,3312.76514,4690.7876,10033,299.520140394886,53.75799513776118,4,0,927,4,0,949]
[1068832315960302641,2089626212275083008,1640.58777,1475.9801,1902.04895,1616.18701,1470.71069,1772.96399,10033,299.53125327965887,53.75545470828101,4,0,927,4,0,949]
[1068832321462722154,2137664635502373888,3474.25098,2635.17847,5122.24561,3559.07935,3104.03809,4073.91187,10033,299.5368465001471,53.76527941603869,4,0,927,4,0,949]
[1068832323027742117,2137664631206908032,1836.16382,1126.82239,2637.99072,6158.2207,5322.12793,7110.39697,10033,299.5255111024095,53.76596010768409,4,0,927,4,0,949]
[1068835253392146579,2137670511017636224,1919.17493,1157.28809,4664.20166,1517.79956,968.561707,2745.8479,10022,299.5385429294127,53.76548913752952,4,0,927,4,0,949]
[1068835257249617195,2137670506722174976,3786.05664,1762.71375,6204.5249,12102.4795,9854.19629,15107.3936,10033,299.5336838198561,53.77405393698335,4,0,927,4,0,949]
[1068835257808423414,2137670511022093312,1407.65112,1374.49121,1442.13245,1420.19885,1381.98242,1455.64954,10033,299.54238675794414,53.77187877271968,4,0,927,4,0,949]
[1068835260058452680,2137670506722177536,4023.95117,2419.90112,6039.39355,5283.92578,4624.20459,6030.16309,10033,299.537311624458,53.77605273424123,4,0,927,4,0,949]
[1068835261632290696,2137670511017649280,853.247864,376.023438,1489.16016,5941.11133,5212.58838,6758.05078,20033,299.5379893135207,53.77999644156757,4,0,927,4,0,949]
[1068835273006722871,2137670545377393920,2283.85229,1155.16858,3907.26953,5161.43994,4586.5,5938.28467,20033,299.5433616720211,53.78210893064124,4,0,927,4,0,949]
[1068835273161230234,2137670541081920512,3094.18359,1987.36243,4452.81348,2625.15845,2360.03711,2879.74438,10033,299.54341282833315,53.78282799328107,4,0,927,4,0,949]
[1068835275694616560,2137670541081925248,1153.08655,939.216736,1479.06982,1488.39148,1314.25439,1727.14221,10033,299.55089783349024,53.78659271053385,4,0,927,4,0,949]
[1068835278882477391,2137670541081932544,5774.03955,3454.97754,9016.02539,4447.53076,3979.79492,5027.32227,10033,299.5491428262369,53.79219661988579,4,0,927,4,0,949]
[1068835322300525925,2137670648461940224,2142.87451,2019.63818,2343.60132,2087.698,1952.13879,2259.31177,10033,299.55710081703114,53.79069763169289,4,0,927,4,0,949]
[1068835324707169215,2137670644161150208,3161.12036,1965.79236,5741.854,6411.21729,5486.98633,7401.26514,10033,299.55276324148093,53.79495351148868,4,0,927,4,0,949]
[1068835324888278031,2137670644161150336,6473.64453,3855.19019,10012.2842,6757.81055,5745.41406,7715.15674,10033,299.55051248849384,53.79498712245698,4,0,927,4,0,949]
[1068835327904313740,2137670644161155328,3126.67383,2082.62622,4724.17383,3229.81372,2874.49487,3675.79395,10033,299.5641856414896,53.8008828907478,4,0,927,4,0,949]
[1068835328538486456,2137670648456633600,1681.98535,924.899353,6028.75,6408.91309,5552.98242,7396.86035,20033,299.556926847039,53.798193314844085,4,0,927,4,0,949]
[1068835341239512387,2137670682816389760,2794.64941,1052.80872,4624.36035,3349.08984,2828.02393,3833.51172,20033,299.5686617631194,53.80841595719017,4,0,927,4,0,949]
[1068835341371587671,2137670678520903040,3727.12817,2745.05078,5418.58301,2859.17432,2462.0022,3212.94263,10033,299.5676147011391,53.8090546151516,4,0,927,4,0,949]
[1068835343123739620,2137670682820799616,2125.6792,1575.34619,3029.375,3820.63135,3242.53394,4472.55762,10033,299.56216502108884,53.809544999126,4,0,927,4,0,949]
[1068835344862120686,2137670678520905984,3139.97266,2255.60693,5065.48926,2314.95605,2122.21094,2533.98926,10033,299.57333183448594,53.81203437064747,4,0,927,4,0,949]
[1068835345625654381,2137670682820802560,876.910522,824.394531,954.015686,856.656067,804.777771,904.692261,10033,299.5712367771609,53.81449036873079,4,0,927,4,0,949]
[1068835346957301342,2137670682820801408,759.156738,752.468689,766.898132,759.61969,751.774109,767.662659,10033,299.56724663820813,53.81422786460267,4,0,927,4,0,949]
[1068835529106324003,2137671060773524992,2094.271,1253.64746,3226.22827,7976.29492,6815.18408,9743.12598,10033,299.57439234676394,53.816819994828585,4,0,927,4,0,949]
[1068835533729065984,2137671060777929600,1268.51709,1108.98401,1497.18408,1054.776,959.921448,1135.50598,10033,299.5836660642987,53.82344457583724,4,0,927,4,0,949]
[1068835546578541024,2137671090837783296,1649.98083,1195.43567,2493.54077,3155.40039,2770.23901,3474.64893,10033,299.5891464201648,53.8290418167633,4,0,927,4,0,949]
[1068835548741247100,2137671090837785600,5245.20703,4022.23682,7857.63477,4051.59839,3309.65112,5102.08691,10033,299.58330250516565,53.83182993671066,4,0,927,4,0,949]
[1068835597453706854,2137671193917008128,2660.80493,1542.7489,4152.32666,5709.74121,4952.88037,6535.7627,20033,299.5960041596823,53.8403110806692,4,0,927,4,0,949]
[1068835601374326994,2137671198212523520,3969.77124,2499.7002,8180.21484,10160.8906,8372.8623,12350.2871,10033,299.6003866650275,53.84443715441076,4,0,927,4,0,949]
[1068835603493727241,2137671193917017088,8369.16797,5986.1543,11732.043,7412.66406,6398.5708,9473.81934,10033,299.59575947740933,53.84705189676688,4,0,927,4,0,949]
[1068835603667992824,2137671198216890752,2183.88696,2077.86157,2355.5481,2172.40503,2033.76379,2333.82007,10033,299.59393819916886,53.84850888132056,4,0,927,4,0,949]
[1068835617845382960,2137671228276764544,697.339783,590.30542,800.947327,678.035156,614.649475,769.830139,10033,299.60278105269583,53.85833610876908,4,0,927,4,0,949]
[1068835619669897268,2137671228276766336,2516.1792,1980.526,3457.77441,2886.01001,2496.92749,3418.52759,10033,299.6107812096148,53.85927786983055,4,0,927,4,0,949]
[1068835620717872047,2137671232572269440,2864.4353,1483.48535,4649.75488,null,null,null,20099,299.6033903597453,53.85863623687324,4,0,927,4,0,949]
[1068836355413362210,2137672710041033344,2975.42529,1589.54407,5496.7002,630.414307,534.344421,756.542053,20033,299.6109483243385,53.867142372928456,4,0,927,4,0,949]
[1068836357379998913,2137672705745524864,3622.89111,1840.70752,7139.99365,1314.48499,1142.00452,1472.43652,10033,299.6180172863428,53.86853807613342,4,0,927,4,0,949]
[1068836358076389151,2137672705750733056,2691.90063,1821.07983,3918.6958,2732.23853,2427.0293,3125.94482,10033,299.61765709813847,53.87100999994582,4,0,927,4,0,949]
[1068836358158901487,2137672705745527936,2685.34888,1341.57092,4227.97021,2465.9502,2136.61279,2826.15137,10033,299.6165253048635,53.8713809703473,4,0,927,4,0,949]
[1068836359478513335,2137672710045386752,931.646423,888.531982,998.683228,942.364807,898.116943,994.247375,10033,299.6129805252474,53.8713233015265,4,0,927,4,0,949]
[1068836361170894171,2137672710045387776,1959.7699,1774.84387,2125.9519,1948.71777,1804.60327,2140.46436,10033,299.6127393095661,53.87648490717507,4,0,927,4,0,949]
[1068836370329134042,2137672744400790400,2031.5769,1032.38635,3422.52783,null,null,null,20099,299.62513627005285,53.87469204102247,4,0,927,4,0,949]
[1068836370344766150,2137672740105269888,2585.32861,1622.53357,4586.71777,4140.23682,3753.15356,4603.28174,10033,299.6252596000155,53.874963046820895,4,0,927,4,0,949]
[1068836371681980285,2137672744405130880,5997.59619,4689.13867,7961.10498,5393.64795,2656.41528,8578.45703,10133,299.62417089218,53.87783013298556,4,0,927,4,0,949]
[1068836377772700265,2137672744405132544,3224.41724,2383.98438,5776.74707,3334.57739,2807.67041,3794.99048,10033,299.6253528345327,53.88636868731835,4,0,927,4,0,949]
[1068836426648490412,2137672847480022400,2938.87769,1663.27771,4142.45459,3504.14233,3083.61353,3956.5603,20033,299.6354597930816,53.894422401075,4,0,927,4,0,949]
[1068836428259024968,2137672843189686912,2654.71509,1641.52515,4881.79004,14894.3066,12446.8447,18032.2598,20033,299.6330293881822,53.89589844335488,4,0,927,4,0,949]
[1068836428581880787,2137672843188513920,5307.09082,3392.20801,7791.81494,4195.32178,3426.09937,5327.46826,10033,299.63060833620835,53.89565022900325,4,0,927,4,0,949]
[1068836429865926120,2137672847484351488,238.002625,230.552277,245.742355,237.746552,232.653763,243.172867,10033,299.63282758164183,53.90032362014772,4,0,927,4,0,949]
[1068836439583503229,2137672881844091904,1306.50574,1244.71558,1378.12756,1260.45996,1197.49609,1330.36804,10033,299.6418781427553,53.90014315878137,4,0,927,4,0,949]
[1068836441120583799,2137672877544248832,1835.70325,1084.08228,3890.79614,2625.08887,2248.22876,2966.84497,20033,299.6363209650467,53.90189976327941,4,0,927,4,0,949]
[1068836441684231691,2137672881839767040,1710.84375,954.241211,3018.09131,4398.64307,3828.21069,4960.771,20033,299.63516925397533,53.903462861066735,4,0,927,4,0,949]
[1068836444061319813,2137672877544254208,4808.35596,3353.94653,7127.55225,6043.86963,5100.79346,7415.11084,10033,299.64517507316543,53.9074842736267,4,0,927,4,0,949]
[1068836445430768655,2137672877544254336,2993.83716,1630.90161,5042.39014,2088.15771,1855.75903,2376.23511,10033,299.64200119635103,53.90777270019908,4,0,927,4,0,949]
[1068836446503450856,2137672881844095232,684.356689,631.845032,746.599243,713.013367,666.123047,758.487305,10033,299.64459898351083,53.91077132210619,4,0,927,4,0,949]
[1068836446733786355,2137672881839781888,3506.28711,2234.64209,5686.56494,5996.7627,5133.02637,7259.04834,10033,299.6442535472098,53.91170722994917,4,0,927,4,0,949]
[1068836631036172642,2137673255501385728,3004.63647,1763.17407,5474.48438,4927.79688,4354.9624,5450.82129,10033,299.6496518426782,53.9160448335448,4,0,927,4,0,949]
[1068836635101755005,2137673255501391872,1684.92969,1513.53979,1952.74084,1759.4209,1599.42615,1935.14172,10033,299.650957008962,53.922080812500845,4,0,927,4,0,949]
[1068836635618118397,2137673255501393408,3754.31641,2560.49976,5729.74609,12090.1289,10546.3877,15966.7598,20033,299.6563805057025,53.923594753873815,4,0,927,4,0,949]
[1068836646210578284,2137673289861134080,4053.00342,2777.84253,6019.73389,7130.54297,5875.73633,8635.96484,10033,299.66394402307566,53.9255715402812,4,0,927,4,0,949]
[1068836647930664773,2137673294156661248,3828.41602,2350.8313,5990.60254,2773.49902,2438.26587,3108.01978,20033,299.65524480942776,53.92767074306941,4,0,927,4,0,949]
[1068836650009335826,2137673294160961792,3480.08496,2686.05615,4892.73438,3344.56592,2857.31226,4022.12695,10033,299.6627188318941,53.9305997828726,4,0,927,4,0,949]
[1068836650963387993,2137673289861142528,3692.23682,2481.23535,5413.54785,4286.30566,3770.49976,4954.30859,10033,299.66687490282646,53.93315339672618,4,0,927,4,0,949]
[1068836697748325012,2137673397240181120,2239.84009,2121.64575,2346.95654,2184.93701,2091.28345,2298.54639,10033,299.6732850612376,53.93747875133336,4,0,927,4,0,949]
[1068836703779896233,2137673392940372352,3446.07031,2970.34473,3958.00781,3185.78687,2896.02515,3641.47461,10033,299.66956842550445,53.945963733647694,4,0,927,4,0,949]
[1068836705011759897,2137673397235906560,1314.80005,951.751831,1885.29224,2330.92139,2082.19287,2629.37109,10033,299.6723569922856,53.94992743038861,4,0,927,4,0,949]
[1068836713700188414,2137673431600717952,3973.27637,3788.02197,4214.68701,3966.68677,3788.95947,4164.87451,10033,299.68022424474265,53.94585938396579,4,0,927,4,0,949]
[1068836714923711444,2137673427300113536,1367.23499,1005.86145,2142.33472,2070.93359,1818.20557,2322.10254,10033,299.68169012733824,53.949864338967785,4,0,927,4,0,949]
[1068836716331978815,2137673431595648256,787.866821,447.455109,1405.98816,3192.92822,2754.56104,3629.21143,20033,299.676448216242,53.95212155661325,4,0,927,4,0,949]
[1068836719840040089,2137673427300120192,3107.22998,1787.5741,4972.3999,8070.92285,6405.68262,10130.8184,10033,299.6869088927121,53.95743784200277,4,0,927,4,0,949]
[1068836720567536474,2137673431595655040,2775.95068,1237.4552,4366.57324,2517.60278,2074.44873,2993.65747,20033,299.68185074936923,53.95710652839488,4,0,927,4,0,949]
[1068848448805976362,2137696895001429504,1649.59338,1173.00317,3479.95166,1669.31433,1423.21204,1930.24121,10033,299.6925365402888,53.962182993763136,4,0,927,4,0,949]
[1068848450388582648,2137696895001429760,2639.55786,1467.23572,3830.95312,4114.43506,3648.44434,4598.96338,10033,299.6826453052654,53.96294852220954,4,0,927,4,0,949]
[1068848450544727188,2137696899301231360,4905.35693,2756.36572,7823.17725,4914.83643,4038.56519,5976.44727,10033,299.68560518633626,53.964351981514255,4,0,927,4,0,949]
[1068848451298685654,2137696899296967168,1106.63464,904.904846,1435.45251,1237.24487,1068.42944,1425.30945,10033,299.6851799967957,53.96499637222231,4,0,927,4,0,949]
[1068848452366493216,2137696895001432064,3905.88647,2509.47485,5836.44189,9584.21094,8222.28027,11645.0947,10033,299.69246721875635,53.96479232974447,4,0,927,4,0,949]
[1068848467648522010,2137696929361183104,2403.81226,2113.40039,2693.49023,2196.83911,1980.10718,2468.1189,10033,299.6938264614733,53.97534986687781,4,0,927,4,0,949]
[1068848468093948511,2137696933656720256,2122.20874,1249.70813,2885.20972,2077.46802,1785.28735,2399.14893,10033,299.69642315965666,53.976777315657394,4,0,927,4,0,949]
[1068848470736339522,2137696929361188608,442.378357,428.956329,454.142639,445.138397,431.789368,458.189972,10033,299.7036301022564,53.98069960740191,4,0,927,4,0,949]
[1068848472931475059,2137696929361753344,272.376343,260.140442,282.668579,269.635742,258.638397,283.485931,10033,299.69844635233983,53.98430108425598,4,0,927,4,0,949]
[1068848518985313971,2137697036735946752,2121.74438,1225.81213,3518.43018,10801.5527,8724.80762,12676.5898,10033,299.7030499670052,53.98657638900074,4,0,927,4,0,949]
[1068848520966762678,2137697032440411776,1907.41113,1400.72046,2641.35034,3960.04297,3430.40332,4783.54346,10033,299.7136691100222,53.99003470259999,4,0,927,4,0,949]
[1068848524020789146,2137697032440417280,3790.42188,3247.21704,4670.07764,3397.6958,2927.80884,3864.48584,10033,299.71317892494835,53.9949746569704,4,0,927,4,0,949]
[1068848537232198378,2137697071101257088,3805.74365,2158.82324,5708.25195,9082.83887,7864.20752,10184.3311,20033,299.71503384435056,54.00147401825897,4,0,927,4,0,949]
[1068848538492234148,2137697066800162432,2616.48145,1854.06177,3983.11548,3285.34009,2918.51001,3722.1499,10033,299.72057406438984,54.002851207845744,4,0,927,4,0,949]
[1068848540627923569,2137697066800165376,1819.67981,1267.21765,3126.2478,3179.13306,2792.27905,3512.51465,10033,299.71560819544743,54.005715947955736,4,0,927,4,0,949]
[1068848722535091920,2137697444757288320,2597.39478,2188.77905,3470.61572,2147.64209,1934.74756,2368.41431,10033,299.7283735818322,54.00632015624407,4,0,927,4,0,949]
[1068848727961191960,2137697444757295360,1618.13562,1177.15442,2859.06079,1669.78577,1457.06885,1918.89368,10033,299.7354849654555,54.01574464544226,4,0,927,4,0,949]
[1068848728605892006,2137697449058379776,1776.88391,996.86084,2695.11499,null,null,null,10099,299.7344415309637,54.01781824451046,4,0,927,4,0,949]
[1068848728615726618,2137697444757299200,2818.18481,1488.05273,4862.03711,4131.66357,3592.80933,4737.65479,10033,299.73453741238046,54.01802855194359,4,0,927,4,0,949]
[1068848728805354039,2137697449052848768,1494.61548,1089.61475,2078.6062,1119.08679,953.068604,1242.22119,10033,299.7340916501216,54.01921054789848,4,0,927,4,0,949]
[1068848730937751003,2137697449052847488,3925.78931,2571.79102,5687.80518,3159.68872,2823.78906,3667.67871,10033,299.7286504148814,54.02193815705541,4,0,927,4,0,949]
[1068848743334734720,2137697479117043840,1667.24146,1493.53162,1940.5105,1468.08972,1373.01733,1589.00854,10033,299.73407946916285,54.02491090621648,4,0,927,4,0,949]
[1068848743698119489,2137697479117046272,3388.83496,2691.28174,4547.60303,3354.12695,2863.18433,4148.26611,10033,299.7344551553787,54.0275085336641,4,0,927,4,0,949]
[1068848743923699898,2137697483416806016,3499.65332,3002.31128,4213.02881,3145.23682,2710.26953,3793.40308,10033,299.7439590843828,54.02382720283669,4,0,927,4,0,949]
[1068848745881388449,2137697483416806784,952.28717,940.87561,963.269653,951.426147,942.766663,962.577148,10033,299.7430826740078,54.030110714637296,4,0,927,4,0,949]
[1068848746643806992,2137697483412593664,1789.6698,1020.33472,3188.95312,1486.56384,1282.99756,1710.69519,10033,299.73633688514485,54.028815590020194,4,0,927,4,0,949]
[1068848747210821417,2137697479120447872,1393.18164,1070.8092,1815.53894,1131.33521,1013.24945,1243.33411,10033,299.73976836620767,54.02984486363216,4,0,927,4,0,949]
[1068848795621848341,2137697586496024064,1417.54968,1326.90503,1563.4137,1430.25952,1314.4303,1562.61755,10033,299.752282647498,54.0370875163409,4,0,927,4,0,949]
[1068848795657619456,2137697586496024192,838.461243,659.595093,1147.33276,null,null,null,10099,299.7519348522888,54.03756619661041,4,0,927,4,0,949]
[1068848808657110597,2137697620855764480,1631.59985,1449.79004,1932.84106,1452.82129,1350.44312,1581.30603,10033,299.7587100073431,54.04386561896361,4,0,927,4,0,949]
[1068848811861452542,2137697620855765376,1768.06311,1621.05164,1889.9635,1718.4635,1622.6532,1815.7085,10033,299.7571552723452,54.04985342355046,4,0,927,4,0,949]
[1068848811882406162,2137697620855765248,2339.16504,1656.53613,3742.54492,null,null,null,10099,299.75642799264887,54.05003588493808,4,0,927,4,0,949]
[1068848811969064674,2137697620851572864,978.826233,798.961487,1262.5603,null,null,null,10099,299.7559008675403,54.04992601120291,4,0,927,4,0,949]
[1068848813275051738,2137697620851575296,754.722046,633.707825,901.776245,963.520081,841.342285,1139.61279,10033,299.75911766302977,54.05006988363066,4,0,927,4,0,949]
[1068848813805411667,2137697620851581440,2356.57642,1417.68286,4779.21875,4128.75928,3627.03442,4743.40527,10033,299.7641243510576,54.051414614736665,4,0,927,4,0,949]
[1068848813808781391,2137697620855767552,2770.57178,1484.38525,6768.58203,null,null,null,10099,299.7635482064136,54.0513691238923,4,0,927,4,0,949]
[1068849547550158050,2137699094024776576,2277.4895,1418.08203,3398.92627,2137.68848,1869.28113,2393.84229,10033,299.7650810886534,54.05447425325447,4,0,927,4,0,949]
[1068849550411249046,2137699098320335104,2407.40186,1142.82275,4876.14014,11297.21,8694.79785,13865.6699,20033,299.7628686853887,54.06035271821281,4,0,927,4,0,949]
[1068849554123175116,2137699098323057920,4826.55615,2826.72046,7677.70117,3033.39307,2699.92871,3305.42798,10033,299.7650694329086,54.0654053032348,4,0,927,4,0,949]
[1068849567802323134,2137699128384532224,3012.53394,2190.79321,4286.68213,2475.7439,2195.09985,2794.33154,10033,299.7758708034054,54.07413792142338,4,0,927,4,0,949]
[1068849568039632064,2137699132684259328,2419.5376,1474.56934,4041.98901,6531.09277,5647.99414,7934.51416,10033,299.7733149892036,54.073861863105535,4,0,927,4,0,949]
[1068849570115201186,2137699128384534016,535.165405,512.916443,560.738403,536.906128,515.797058,556.618164,10033,299.7820149165343,54.075857806651136,4,0,927,4,0,949]
[1068849619027557742,2137699235759310848,3358.70239,2164.53857,5212.89111,7812.3335,6405.90381,9548.7041,10033,299.7848463970784,54.08406423440139,4,0,927,4,0,949]
[1068849621933657283,2137699235763479296,3139.56738,2836.61938,3645.51147,2967.01196,2682.88672,3269.23999,10033,299.7923855805724,54.08962044808139,4,0,927,4,0,949]
[1068849622238853071,2137699231463761664,2553.41162,1521.12,5275.85986,2484.52881,2199.16357,2803.05396,10033,299.786155946691,54.08721722379479,4,0,927,4,0,949]
[1068849637661656202,2137699265823511680,2434.94116,1822.0907,3240.09375,3779.99683,3135.92773,4645.35596,10033,299.8006515886056,54.0979998189304,4,0,927,4,0,949]
[1068849638537742332,2137699265823514496,4633.07812,3232.49585,6250.81445,6339.74023,5367.88867,8211.84277,10033,299.80275986661815,54.1004899231052,4,0,927,4,0,949]
[1068849640778764588,2137699270123219968,2832.70801,2642.80127,3074.64648,2818.69922,2656.02344,3046.70044,10033,299.8001420194873,54.10370201112924,4,0,927,4,0,949]
[1068849641057027380,2137699270123219584,3266.4856,2551.08325,4608.73682,3189.16089,2855.13647,3639.47485,10033,299.7968046583858,54.1037227297513,4,0,927,4,0,949]
[1068849823636035646,2137699648080343424,2857.34741,2084.15308,4607.0415,3417.9397,3037.24634,4104.60547,10033,299.80476594638174,54.10624807752215,4,0,927,4,0,949]
[1068849839469096946,2137699678140388992,5372.13916,3207.23315,7981.35938,2488.37207,2209.70874,2690.85254,10033,299.8168607756125,54.116372791227846,4,0,927,4,0,949]
[1068849840667634085,2137699678140392832,1652.90393,1361.65479,1987.16028,1634.953,1488.99121,1805.27026,10033,299.81808479748616,54.11990796670226,4,0,927,4,0,949]
[1068849847298097413,2137699682435937792,705.260132,590.310913,860.954224,700.539429,605.645813,836.88385,10033,299.81364280052867,54.127940477134494,4,0,927,4,0,949]
[1068849890812956126,2137699785519301120,1725.20398,1607.13953,1846.67432,1707.76819,1603.5022,1808.31628,10033,299.8246447787495,54.12663538528837,4,0,927,4,0,949]
[1068849892230607458,2137699781219616384,2572.95386,1797.55994,4308.62549,1869.90466,1623.73193,2101.11719,10033,299.8248897479618,54.129817127790126,4,0,927,4,0,949]
[1068849893212281682,2137699781219617536,3692.64746,2455.95654,5649.06934,4278.73291,3653.97827,5013.60498,10033,299.81991243458646,54.13104661913743,4,0,927,4,0,949]
[1068849898743503807,2137699785519302784,1035.93091,993.815247,1078.07556,1038.86633,1001.78326,1083.23181,10033,299.8257012359344,54.13966395484045,4,0,927,4,0,949]
[1068849898962483472,2137699781224574080,1799.85657,1271.60535,2501.52881,2982.84155,2575.36401,3397.74756,10033,299.826515716165,54.1408976250769,4,0,927,4,0,949]
[1068849899176002990,2137699781219628544,4021.63135,2304.83008,7075.88428,4839.42969,4297.83057,5694.49023,10033,299.8248783211121,54.1421296795784,4,0,927,4,0,949]
[1068849907887564964,2137699815579363328,3161.03442,2003.88831,5408.43604,2273.49561,1985.30139,2633.6582,10033,299.83562391939523,54.13857008195897,4,0,927,4,0,949]
[1068849911449113956,2137699815579371392,5370.95459,3299.85278,7848.28564,6282.03369,5187.48242,7762.06885,10033,299.831689313321,54.14567562616203,4,0,927,4,0,949]
[1068849911919696848,2137699815579373184,1997.27197,1471.5249,3100.44604,2099.25049,1809.99646,2326.97168,10033,299.8309892040398,54.14726014295444,4,0,927,4,0,949]
[1068852846814053876,2137705695394305280,2514.2522,2221.84082,2915.74634,2262.26001,2062.55127,2485.79517,10033,299.8451971466661,54.15365404133266,4,0,927,4,0,949]
[1068852846908604061,2137705695395593216,6327.45312,4394.3584,8633.02441,4214.22412,3790.53149,4616.53711,10033,299.84831367345686,54.153984343473525,4,0,927,4,0,949]
[1068852847134993467,2137705691094642048,1710.8396,1481.32861,2027.57227,1739.79065,1560.55383,1936.04102,10033,299.84655881315155,54.15565282453247,4,0,927,4,0,949]
[1068852852683729339,2137705691094648192,2605.35498,1789.39685,3842.5874,6251.43115,5171.92041,7584.19189,10033,299.8411634520978,54.16083343954799,4,0,927,4,0,949]
[1068852853676137629,2137705691094651264,1755.51074,1538.54004,2115.32617,1748.23865,1571.56543,1929.67395,10033,299.8448320927103,54.16346041613442,4,0,927,4,0,949]
[1068852862951136109,2137705725454389248,9141.92871,2412.33276,12751.7812,2941.24292,2527.42432,3309.51147,11033,299.854084338628,54.16317904785725,4,0,927,4,0,949]
[1068852863962984739,2137705725454391424,3348.3916,2024.11621,6536.91846,3684.72168,3221.2627,4010.00122,10033,299.85523040465654,54.16541851752109,4,0,927,4,0,949]
[1068852870307256302,2137705729754045696,2829.5188,2668.96948,3016.73145,2683.82983,2547.23242,2871.60889,10033,299.85619231386687,54.17416330682853,4,0,927,4,0,949]
[1068852933246174797,2137705867193003392,3178.23657,2867.5542,3620.63574,2973.89795,2733.62036,3273.58228,10033,299.87224063258,54.19119814818979,4,0,927,4,0,949]
[1068852933882666741,2137705867188886016,1188.80322,806.338013,2496.11572,1244.61584,1046.47229,1452.23682,10033,299.8701916900996,54.1900830247272,4,0,927,4,0,949]
[1068852936054820918,2137705867193004032,2424.37378,1396.75208,4279.96729,10735.4873,9546.71777,12403.9951,20033,299.8785067062257,54.193203770361,4,0,927,4,0,949]
[1068852939842134506,2137705867188894080,1741.96387,1046.18835,2651.62305,1518.44421,1266.99329,1800.724,10033,299.8753028203545,54.20104776847063,4,0,927,4,0,949]
[1068853122579960608,2137706245150126464,670.940979,659.566895,684.412109,674.318481,659.786377,691.147644,10033,299.8784343638956,54.20032072112054,4,0,927,4,0,949]
[1068853123692693068,2137706240850504704,3930.76147,2539.27026,5538.58057,4042.05151,3573.07593,4452.2959,10133,299.88011186714186,54.203739598730586,4,0,927,4,0,949]
[1068853124043205268,2137706245150127488,1883.91736,1747.66992,2065.10034,1870.35205,1712.73633,2053.32471,10033,299.8818056354108,54.20628906616076,4,0,927,4,0,949]
[1068853125136428987,2137706245150128128,3393.89014,2399.26343,5144.58398,2884.19629,2548.15869,3331.36011,10033,299.8879577966905,54.20568455098739,4,0,927,4,0,949]
[1068853126916204233,2137706245146021504,1900.15015,1204.33142,3288.15454,1196.91003,994.331726,1396.45117,10033,299.88232386600833,54.20688732361317,4,0,927,4,0,949]
[1068853127166033858,2137706240850509184,3462.42334,2391.92334,5235.10693,4635.26172,4026.62598,5244.83643,10033,299.88448734273845,54.20830385142357,4,0,927,4,0,949]
[1068853128696598250,2137706245151409408,6279.89844,3779.32617,10912.7852,4004.00122,3479.28809,4965.19043,10033,299.8828901686821,54.212381695747375,4,0,927,4,0,949]
[1068853139205797913,2137706279505766272,805.215698,593.760986,1190.14221,893.498962,726.734558,1068.54993,10033,299.8956305538191,54.21605620529718,4,0,927,4,0,949]
[1068853143871559248,2137706279507204736,3762.60083,2053.90698,8492.80371,4911.54346,4287.2959,5477.66797,20033,299.8996204871225,54.22231088214885,4,0,927,4,0,949]
[1068853144164416140,2137706275210258048,667.818176,628.504211,719.81665,634.564697,603.431335,669.859375,10033,299.89255568084303,54.21970308329457,4,0,927,4,0,949]
[1068853144370938050,2137706279507197312,2261.83936,1300.09338,3418.95947,5200.66846,4653.06104,5769.28125,20033,299.8938779037876,54.220425825599925,4,0,927,4,0,949]
[1068853145487477101,2137706279509868288,630.679626,627.282471,634.474731,629.447327,625.893433,633.995728,10033,299.8974198421733,54.2241103832561,4,0,927,4,0,949]
[1068853189159634608,2137706378289475712,2635.40527,2307.43872,3041.44165,2495.59644,2242.98193,2761.41162,10033,299.9023818994242,54.22149668881273,4,0,927,4,0,949]
[1068853197268380799,2137706378289487872,3894.36841,2868.8147,5610.68066,4454.40723,3818.28296,5260.07471,10033,299.9030575375612,54.23543973502816,4,0,927,4,0,949]
[1068853206431696707,2137706416950101760,1064.71423,833.25415,1420.59814,1020.42749,864.777405,1191.26904,10033,299.9123641682992,54.23440143376886,4,0,927,4,0,949]
[1068853206503720738,2137706416948822784,1906.83545,1740.46802,2186.05225,1843.32043,1712.61755,2053.65112,10033,299.91017580789884,54.234447852995935,4,0,927,4,0,949]
[1068853209424910576,2137706416946171648,1724.60681,1175.16406,3199.87451,2959.15381,2584.22095,3271.73584,10033,299.9048059801505,54.24019523172311,4,0,927,4,0,949]
[1068853209925875429,2137706412649234432,4514.96387,3550.72339,5823.04297,2699.32056,2426.87329,3019.48169,10033,299.91054142214097,54.24193694613034,4,0,927,4,0,949]
[1068853210139016707,2137706416949235840,2491.59033,2415.16846,2582.53882,2450.33545,2342.42725,2530.31885,10033,299.9073329801157,54.24160981117083,4,0,927,4,0,949]
[1068853212615272679,2137706416949239680,867.259705,857.422119,877.927246,865.643677,854.741638,878.933289,10033,299.9181871257444,54.246734753648326,4,0,927,4,0,949]
[1068853212842760276,2137706416946187648,2614.90161,1851.53235,4355.50488,1765.13245,1528.64539,2031.17029,10033,299.9126667319776,54.24296011000776,4,0,927,4,0,949]
[1068853213506007105,2137706416948823808,3388.83862,2678.37305,4361.60498,3198.22534,2667.27588,3977.95117,10033,299.90924176204874,54.24508378037333,4,0,927,4,0,949]
[1068853949264233128,2137707890117997312,2313.15283,1110.16699,6706.91943,1600.27087,1285.77441,1817.39319,11033,299.91601888958627,54.25542224218289,4,0,927,4,0,949]
[1068853953636901062,2137707924477744640,3966.82227,2578.32642,6001.4707,3702.86548,3300.99023,4102.74707,10033,299.9224304662463,54.26247027178706,4,0,927,4,0,949]
[1068853967910712764,2137707924477751168,2709.39282,2117.9021,3858.84106,2683.01099,2346.85327,3050.50708,10033,299.93980583496784,54.26798843714736,4,0,927,4,0,949]
[1068853969250138259,2137707928777314176,816.285645,761.176086,883.866089,801.133911,760.691956,845.118164,10033,299.9292135409191,54.26838487636645,4,0,927,4,0,949]
[1068854014616950317,2137708031853925120,1591.73694,824.07251,2918.06519,6881.25391,5968.07324,7734.82031,20033,299.94030921191955,54.27299720015714,4,0,927,4,0,949]
[1068854016886943864,2137708027556975232,543.314026,524.051575,558.362854,541.770325,524.153625,559.530029,10033,299.93453518696094,54.276351069510746,4,0,927,4,0,949]
[1068854018893918844,2137708031852442880,2722.91064,1600.78284,6684.50195,2629.15015,2353.47998,2996.81958,10033,299.94473519899094,54.278508825776925,4,0,927,4,0,949]
[1068854019876657637,2137708031852443776,2587.15063,1729.26343,4709.65918,4024.58374,3503.41675,4665.37061,10033,299.94487138144945,54.28144743081266,4,0,927,4,0,949]
[1068854019908660743,2137708031852444032,3295.38354,1981.18408,5645.07129,5743.06689,5050.32617,6627.17041,10033,299.9460848501674,54.28169473197072,4,0,927,4,0,949]
[1068854021403162525,2137708031856530304,5206.24219,4302.29199,6651.32324,4291.31738,3798.97485,4823.78027,10033,299.9438937586825,54.28254413503077,4,0,927,4,0,949]
[1068854021508459017,2137708031852443520,1717.03613,1158.57227,2796.44019,null,null,null,10099,299.94312873538973,54.28284012685128,4,0,927,4,0,949]
[1068854021586921390,2137708031852444160,2852.75415,2526.51636,3335.75244,2856.80273,2424.00415,3216.29907,10033,299.9453722023171,54.28324136626684,4,0,927,4,0,949]
[1068854035821942185,2137708061916961408,3511.69336,1207.10205,5873.16309,2045.38025,1725.28931,2355.48926,10033,299.9535985816505,54.28934484847051,4,0,927,4,0,949]
[1068854039288745449,2137708061916962816,444.75946,384.013031,520.499084,431.789734,397.366272,470.95639,10033,299.95210463101233,54.296209346326215,4,0,927,4,0,949]
[1068854220472516703,2137708439873854464,2441.08545,1684.65393,3243.28784,3621.4043,3198.71899,4185.60352,10033,299.9610796750809,54.29725615068463,4,0,927,4,0,949]
[1068854221526819416,2137708444173392256,5900.50244,4996.95508,7213.92627,6222.53564,5270.87256,7469.11523,10033,299.9631892547674,54.299735552113056,4,0,927,4,0,949]
[1068854222290412178,2137708439873854592,2764.56006,2065.13428,4109.86377,4628.07764,3941.03784,5677.45166,10033,299.95553115929323,54.29773168930105,4,0,927,4,0,949]
[1068854239694273577,2137708474233607168,2045.74695,1339.21875,3549.12915,1703.98987,1559.97607,1945.44934,10033,299.9657256779698,54.31092374745981,4,0,927,4,0,949]
[1068854240081884903,2137708478529049984,3256.51294,1319.42212,5966.90039,4362.29443,3864.34473,4918.06348,20033,299.9644696467003,54.311310516660384,4,0,927,4,0,949]
[1068854242755809435,2137708478533131904,993.344482,958.526306,1031.05286,1003.17084,973.384827,1032.18433,10033,299.9791323872892,54.31554107977388,4,0,927,4,0,949]
[1068854245605154900,2137708474233619712,4950.854,2955.50732,7044.72266,2983.15454,2618.09692,3345.43066,10033,299.9707670610266,54.32169242044805,4,0,927,4,0,949]
[1068854289005312679,2137708577312832512,1457.5813,1064.90906,2354.88452,1272.39844,1092.34058,1447.9989,10033,299.9822296715051,54.31966408767964,4,0,927,4,0,949]
[1068854291686523719,2137708577312837632,1516.03796,1030.78381,2012.33179,3229.19141,2881.42896,3715.3877,10033,299.97450990883533,54.323962390067656,4,0,927,4,0,949]
[1068854292634598018,2137708577312839808,4031.71704,2277.83423,8000.83154,4290.34521,3685.40747,5212.77637,10033,299.97507701293864,54.32644758910879,4,0,927,4,0,949]
[1068854293312303083,2137708577312839680,4920.16016,2991.84058,8112.43604,4666.68457,3820.77026,5487.09668,10033,299.98718257974474,54.325861686411045,4,0,927,4,0,949]
[1068854297070045963,2137708581612347264,6930.39844,6273.05029,7785.92334,6978.27832,6433.88965,7598.54102,10033,299.9822398884041,54.33326769750944,4,0,927,4,0,949]
[1092122910300737705,2184245819278036736,3528.73462,2807.61353,4465.97119,2148.96167,1912.8064,2419.85815,10033,304.6133888228706,51.25911298839143,4,0,927,4,0,970]
[1092122911423455494,2184245819278036864,5153.16113,3737.92651,7536.86426,3571.27075,2938.45337,4629.72949,10033,304.61450616469733,51.26196258388836,4,0,927,4,0,970]
[1092122912347107691,2184245823582713600,3227.56885,1744.86975,5321.28467,3360.625,3080.98022,3784.47583,20033,304.6091776572991,51.26098839455867,4,0,927,4,0,970]
[1092122913571765448,2184245823569665408,1067.15381,1034.18005,1089.25476,1064.98914,1034.97473,1094.92749,10033,304.6098951649511,51.26475271634219,4,0,927,4,0,970]
[1092122918620153379,2184245823582713728,5219.8584,3148.76465,8636.67383,null,null,null,10099,304.6087461479644,51.26527029529007,4,0,927,4,0,970]
[1092122919310584336,2184245823579425792,1034.45154,1006.92218,1072.55884,null,null,null,10099,304.60948405787656,51.26522878910353,4,0,927,4,0,970]
[1092122919372596949,2184245823569666304,4151.5127,2680.62622,6537.11182,5124.87939,4162.72803,6504.09814,10033,304.6105085220321,51.265892528589,4,0,927,4,0,970]
[1092122921374278847,2184245823569663872,2645.04492,1666.31555,3950.40063,5653.01318,4836.54102,6912.94336,10033,304.60069493179407,51.26978062679906,4,0,927,4,0,970]
[1092122921428996686,2184245823579425664,4573.21484,3283.01904,6030.52637,3265.24438,2452.82178,5048.80225,10033,304.6012131643636,51.27036944614704,4,0,927,4,0,970]
[1092122921773109416,2184245823569666048,4207.61621,2220.50903,6805.59277,5486.55664,4721.01709,6321.67383,10033,304.60680785448426,51.27054539286272,4,0,927,4,0,970]
[1092122946725798483,2184245892298902016,1912.90857,1794.67566,2088.38892,1820.53687,1717.94495,1959.73853,10033,304.59160678092337,51.27319505082021,4,0,927,4,0,970]
[1092122948186816250,2184245887997515776,1648.44604,1038.03357,2588.25854,1128.65588,958.349487,1325.43811,10033,304.5952619963733,51.27859904070742,4,0,927,4,0,970]
[1092122953066788929,2184245892289140352,2384.03638,1372.12854,5578.24951,5679.42285,4927.93506,6676.90674,10033,304.5910522896256,51.27735162813524,4,0,927,4,0,970]
[1092122953841357191,2184245892298902272,1613.41858,1302.4104,2178.48511,1237.55139,1151.29333,1349.37292,10033,304.59131942220466,51.2785800175,4,0,927,4,0,970]
[1092122954321298696,2184245887997516672,2515.70679,1727.9209,3626.34033,3747.41675,3327.27539,4357.34033,10033,304.5915929106357,51.28044995457577,4,0,927,4,0,970]
[1092122954708088001,2184245887997517184,3936.43481,2222.33618,6554.77783,3574.18994,3149.65283,4159.53076,10033,304.5913170631545,51.28232948669784,4,0,927,4,0,970]
[1092122956784519858,2184245892298902144,3244.2959,2848.53711,3701.80249,3149.76172,2815.56763,3532.2019,10033,304.58643836773706,51.28439986579178,4,0,927,4,0,970]
[1092123047546323420,2184246094155947648,1826.38245,1259.83154,2534.93774,1829.27869,1679.03235,2025.4906,10033,304.5830305210412,51.28309708267168,4,0,927,4,0,970]
[1092123049804256520,2184246098447720448,5336.49561,3000.94434,8359.85156,13740.8555,11792.9326,17003.4805,10033,304.57510554875864,51.28531470097354,4,0,927,4,0,970]
[1092123049914661798,2184246098447720320,2429.36865,2008.77771,3072.77808,2356.02393,2034.38843,2909.84326,10033,304.57496494882867,51.28594986066565,4,0,927,4,0,970]
[1092123050106018957,2184246094158219136,2828.27051,1783.82776,4764.71045,3677.62158,3143.32739,4101.40088,10033,304.5776592600959,51.28722045914986,4,0,927,4,0,970]
[1092123051215915399,2184246094155949312,2242.73071,1786.59851,2974.29395,1720.32312,1565.547,1868.34766,10033,304.57952635284244,51.29074774714266,4,0,927,4,0,970]
[1092123055712588791,2184246098457377408,1244.5752,1232.22375,1259.15674,1244.35022,1228.72815,1256.45117,10033,304.5731311431009,51.28689975920345,4,0,927,4,0,970]
[1092123058354335062,2184246094155949568,2839.56128,1629.50317,4500.29395,2574.20288,2270.36865,2898.46313,10033,304.56739614455046,51.290886870392605,4,0,927,4,0,970]
[1092123059852179236,2184246098457379200,3589.06323,2979.00806,4560.1499,3324.62158,2814.06836,4236.99316,10033,304.57042732222715,51.29650572963235,4,0,927,4,0,970]
[1092123082698303929,2184246162875430272,4154.87646,2870.52319,5941.23633,3670.37598,3149.36304,4594.27393,10033,304.5666722351677,51.29697242647463,4,0,927,4,0,970]
[1092123082924659388,2184246167167201664,3811.09912,2428.83081,6565.67041,3996.98877,3589.66748,4505.46387,10033,304.5678484751932,51.2978916709739,4,0,927,4,0,970]
[1092123083027551373,2184246167176855680,5450.73682,3999.57715,7743.23486,4545.3501,3264.22021,6658.19775,10033,304.56834798357164,51.2991456290829,4,0,927,4,0,970]
[1092123083393634224,2184246167167202304,3104.04541,2363.21509,4612.76904,2755.89478,2423.9646,3249.25439,10033,304.56741037410075,51.299358683597056,4,0,927,4,0,970]
[1092123084415865280,2184246167167190528,4931.73535,3266.52368,7985.51709,4967.27246,4268.20605,5777.25146,10033,304.5605708305588,51.29895530209415,4,0,927,4,0,970]
[1092123084860394246,2184246162875430400,2457.49561,2190.60107,2756.89502,2415.86108,2117.27832,2733.29419,10033,304.5634344630465,51.29989833200385,4,0,927,4,0,970]
[1092123085671138914,2184246162875432320,2691.89746,1637.40234,4072.21509,1842.85229,1622.79492,2023.58069,10033,304.56262612766085,51.30313672881549,4,0,927,4,0,970]
[1092123091661698533,2184246167167192576,2600.552,1049.50293,4496.13672,7134.38281,6288.30518,8284.77734,20033,304.5579918573856,51.30363417884272,4,0,927,4,0,970]
[1092123092203723194,2184246167176849792,3226.40967,1805.93506,4793.90283,4878.69141,4362.7876,5579.11865,10033,304.553123537531,51.30211474576279,4,0,927,4,0,970]
[1092123459853806062,2184246918789677824,3877.74902,2372.8877,6440.60693,7309.94092,6151.08154,8716.14746,10033,304.5489322016702,51.307718576709576,4,0,927,4,0,970]
[1092123463297115451,2184246923081424384,3031.6936,1310.88794,5772.729,3995.96069,3550.70288,4481.51611,20033,304.5437247090732,51.312977804849794,4,0,927,4,0,970]
[1092123468509820818,2184246923081421696,875.559265,596.044922,1231.00061,1485.87195,1231.62402,1825.28418,10033,304.54119406677665,51.3144392211105,4,0,927,4,0,970]
[1092123469211340880,2184246918789680128,4406.7373,2837.47705,6772.85986,3284.22876,2757.27246,3755.27856,10033,304.5422757791972,51.31472289760542,4,0,927,4,0,970]
[1092123470683630517,2184246918789680384,4341.90967,2880.77661,6642.09863,5008.47412,4056.00879,11002.9463,10033,304.5339760707291,51.31549774087711,4,0,927,4,0,970]
[1092123470778623088,2184246923081415808,3866.30688,2394.92578,6075.97461,7921.13232,6496.09375,9588.90039,10033,304.5338773567338,51.31626288682937,4,0,927,4,0,970]
[1092123471328187417,2184246918789681664,4201.23047,3254.08374,5708.7085,3171.33008,2708.0166,3901.45239,10033,304.5392803811462,51.31816517192056,4,0,927,4,0,970]
[1092123471771126446,2184246918791843584,2135.64551,1539.21069,3173.13306,860.827026,778.243286,1003.47638,10033,304.53688117827124,51.31868174526748,4,0,927,4,0,970]
[1092123493776485802,2184246991800890368,3432.65283,1785.41919,4958.38672,4681.64404,4117.44092,5359.7793,20033,304.53241787713205,51.31713017844437,4,0,927,4,0,970]
[1092123494438020553,2184246987509161856,5236.02344,3546.21191,8218.93652,3801.15698,2898.15479,6230.23193,10033,304.52890519274786,51.319160773182254,4,0,927,4,0,970]
[1092123494838904271,2184246987509159936,3923.38281,2596.10254,5547.13623,2958.89209,2499.93896,3515.92822,10033,304.53425504296865,51.31984664613002,4,0,927,4,0,970]
[1092123496059963041,2184246991810567040,2591.47314,2181.46606,3070.14185,2397.16846,2111.95459,2699.57275,10033,304.5268831299077,51.32073824257242,4,0,927,4,0,970]
[1092123496833947717,2184246991800891008,4738.11182,3512.02344,7112.44385,3706.29077,2796.75366,5242.62012,10033,304.52721187969286,51.32426500460351,4,0,927,4,0,970]
[1092123497549536022,2184246987509163776,4047.62524,3672.36426,4679.90234,4036.88721,3586.3269,4525.09863,10033,304.5280036949823,51.32457491601652,4,0,927,4,0,970]
[1092123504022598281,2184246987509165440,4525.69336,2820.85059,7858.77637,3503.10938,2955.50854,4069.91748,10033,304.524900032758,51.32793379673794,4,0,927,4,0,970]
[1092123597524533269,2184247197968995456,3772.18579,3128.60425,4766.16309,3590.66406,3055.09668,4283.27002,10033,304.5127524598788,51.33135988759872,4,0,927,4,0,970]
[1092123598890077628,2184247193667601536,5163.09668,3453.35278,7227.12207,3004.37744,2618.68188,3328.50854,10033,304.5151038841083,51.335990090892665,4,0,927,4,0,970]
[1092123599994713369,2184247197959312128,7063.77002,3258.21973,11209.8574,2768.88428,2366.48218,3206.01147,21033,304.5097623012708,51.33624610549981,4,0,927,4,0,970]
[1092123605778372824,2184247193667602304,1832.92505,1148.27124,2802.59229,6071.43896,5163.54883,7379.96094,10033,304.5092194560107,51.337457540406206,4,0,927,4,0,970]
[1092123606260630687,2184247197959310080,5350.23145,3469.92114,7396.625,null,null,null,10099,304.50630448122496,51.33858596291893,4,0,927,4,0,970]
[1092123606339794048,2184247193667605120,4868.53516,3959.63013,6463.70166,4379.37988,3639.58496,5217.92041,10033,304.5059965135247,51.33910513294809,4,0,927,4,0,970]
[1092123607737681459,2184247193667604352,3295.70093,2437.63574,4562.48486,3233.18945,2846.16553,3813.01489,10033,304.5013110350983,51.338752162480986,4,0,927,4,0,970]
[1092123607809238130,2184247193675354752,4901.6084,2942.29785,7698.7168,4554.21436,3967.91138,5262.78662,10033,304.5020010616256,51.339691003492014,4,0,927,4,0,970]
[1092123608670985214,2184247193667606144,3668.01392,1964.16064,6552.06934,4457.66211,3838.73096,6249.62158,10033,304.50535422435337,51.34131447280413,4,0,927,4,0,970]
[1092123609353961268,2184247193667607808,2988.56689,1948.37109,4689.7168,8046.40625,6914.31104,9772.44238,10033,304.5019777883445,51.343590970311126,4,0,927,4,0,970]
[1092123632376574017,2184247266678786688,3937.25415,1509.48242,8190.81104,9143.85742,7891.68262,10721.334,21033,304.5011926809784,51.34513041794869,4,0,927,4,0,970]
[1092123633380925483,2184247262387086080,3185.94214,2400.46094,5336.41016,2352.15259,2078.12109,2763.37891,10033,304.49393390507163,51.34441515199592,4,0,927,4,0,970]
[1092123640913679767,2184247262387090688,2353.51562,1812.31677,3290.50879,2902.34839,2559.25366,3571.4292,10033,304.49284626544136,51.35087386368832,4,0,927,4,0,970]
[1092123642195978311,2184247262389282944,5843.41943,3475.58838,8471.6582,5826.92676,4543.43848,8286.14551,10033,304.4853176245773,51.35245588168265,4,0,927,4,0,970]
[1092123642418536497,2184247262387092608,2738.31909,2323.80054,3254.71021,2648.10596,2317.12866,3182.98193,10033,304.4871349399114,51.35320907741396,4,0,927,4,0,970]
[1092123642672311921,2184247266678770048,3575.55859,2287.39062,5606.85596,11018.5205,9077.52246,12991.0547,20033,304.4837218000494,51.352945402594685,4,0,927,4,0,970]
[1092123643894523393,2184247262387097344,2539.40649,2178.18579,3170.38623,2466.58154,2136.0271,2907.30396,10033,304.4887468389846,51.35697137722448,4,0,927,4,0,970]
[1092125109570762109,2184250221616270592,891.998596,782.59314,1028.87805,771.813843,716.045227,845.477844,10033,304.4811704086659,51.35718005858077,4,0,927,4,0,970]
[1092125109650495754,2184250221625967872,298.662445,292.829926,304.28009,297.091095,292.083923,302.268036,10033,304.47987781036335,51.35720798698341,4,0,927,4,0,970]
[1092125109901533450,2184250217324597376,2866.72437,1823.51245,4877.4668,1479.87,1303.76587,1627.22681,10033,304.48367626724786,51.3574768625742,4,0,927,4,0,970]
[1092125110500589163,2184250221616273920,4023.26807,2555.89941,5602.34961,3277.71216,2915.79443,3808.06958,10033,304.48187980179006,51.35949913303407,4,0,927,4,0,970]
[1092125117679348669,2184250221616266624,2744.2561,1270.40332,4760.80908,1362.9657,1107.35791,1610.62634,20133,304.4738297716727,51.36169054508237,4,0,927,4,0,970]
[1092125118587130942,2184250217324604032,6860.82959,2836.78711,12225.4727,4470.67773,3920.9314,5170.56641,10033,304.4750780624403,51.36438168671849,4,0,927,4,0,970]
[1092125120198357671,2184250217324605824,1705.70911,1095.01184,3035.63672,4810.73242,4288.65527,5426.81787,10033,304.46641983423257,51.365946476653335,4,0,927,4,0,970]
[1092125143605938217,2184250286044083968,4357.94922,2113.04126,6906.17139,5055.41016,4426.32178,5881.60938,10033,304.4623628590876,51.36722360671919,4,0,927,4,0,970]
[1092125144162504899,2184250290335743488,5717.68994,2820.38794,7785.85742,4381.50146,3893.06104,4958.24219,20033,304.4685720808493,51.36868131479076,4,0,927,4,0,970]
[1092125144689385877,2184250286044088320,2655.26416,1699.11597,4602.40137,2913.9436,2579.9563,3293.90771,10033,304.4655177291903,51.370538015186206,4,0,927,4,0,970]
[1092125145630615981,2184250286044088960,4747.75781,3398.73682,7199.35547,4221.34863,3498.81567,5330.36377,10033,304.4609220726855,51.37117937365939,4,0,927,4,0,970]
[1092125146372760231,2184250290345443840,3609.82788,2742.30127,5016.20557,3041.29736,2564.10181,3905.34277,10033,304.4640480963139,51.37284278480148,4,0,927,4,0,970]
[1092125246500457110,2184250496494164096,4477.23682,2816.6582,6653.45361,10616.9902,9131.35742,12556.9248,20033,304.4500449388199,51.380439129292895,4,0,927,4,0,970]
[1092125248451878583,2184250492202531584,4745.47412,3222.89062,6607.0459,5155.40918,4596.59033,5979.68457,10033,304.44387443625885,51.38167756232714,4,0,927,4,0,970]
[1092125256488556595,2184250492202541056,4160.97266,2673.9668,7183.30859,4772.52344,4196.02539,5350.53516,10033,304.4392032707439,51.38925956537916,4,0,927,4,0,970]
[1092125257747228759,2184250496503870336,1635.20923,1535.09412,1756.64856,1592.39099,1501.01904,1721.50928,10033,304.43541375660874,51.39032377958411,4,0,927,4,0,970]
[1092125281468277991,2184250560922025728,5494.13721,3381.85059,8386.75293,5316.33398,4427.37744,6613.78027,10033,304.43036447248704,51.39366904250531,4,0,927,4,0,970]
[1092125289539975323,2184250560922030976,1548.30225,1345.26587,1717.59644,1529.80518,1398.49268,1705.56421,10033,304.4247151215575,51.39861413606481,4,0,927,4,0,970]
[1092125290485537659,2184250560922033536,5179.57471,3297.51416,8458.95898,7170.0625,6069.90967,9512.96289,10033,304.4280087802662,51.401081461890485,4,0,927,4,0,970]
[1092125292178695944,2184250560922036096,2653.36523,1821.89429,3935.12573,3906.48755,3467.75903,4519.69336,10033,304.4165321821544,51.402509776908175,4,0,927,4,0,970]
[1092125292593277614,2184250565213630976,3521.80151,1491.11279,5432.7583,3735.97705,3311.52075,4172.06055,20033,304.42276441547085,51.40366782153188,4,0,927,4,0,970]
[1092125659054318637,2184251316836282240,3969.12964,2861.36694,6049.74414,3799.48608,3222.86841,4618.3623,10033,304.4130253264875,51.403795542137296,4,0,927,4,0,970]
[1092125659967831119,2184251321136580352,2783.03467,1366.27673,4474.42285,10476.3086,9103.80176,12474.1826,20033,304.41847754309964,51.40756286642861,4,0,927,4,0,970]
[1092125660868782496,2184251321127869312,8063.75928,7043.00488,9398.83691,10888.0029,8805.93457,13631.4795,20033,304.4113717078987,51.40617263879774,4,0,927,4,0,970]
[1092125661269711343,2184251316836286976,3231.09521,1859.44263,4857.98096,1568.06641,1361.20898,1785.08032,10033,304.4071954774562,51.40688298408692,4,0,927,4,0,970]
[1092125661876199335,2184251316836290688,5845.67773,3930.19702,15547.0488,4852.40967,4146.34668,5923.36182,10033,304.4123241814254,51.40925001881004,4,0,927,4,0,970]
[1092125667720538250,2184251316836291968,1998.55457,1758.19324,2330.19604,1883.31958,1713.45276,2097.53638,10033,304.4027161206062,51.410082710885824,4,0,927,4,0,970]
[1092125670218377682,2184251316836299136,627.700378,577.721802,691.516907,595.543579,556.987183,636.47229,10033,304.4010563130181,51.41587558931956,4,0,927,4,0,970]
[1092125692832373006,2184251385555773312,3519.35156,2337.74536,5071.96094,3355.39526,2888.52075,3925.54858,10033,304.3981838995612,51.41430236060143,4,0,927,4,0,970]
[1092125696248441594,2184251389857064064,2257.37769,1904.03967,2663.40137,1982.13257,1783.23315,2289.48267,10033,304.3955028578978,51.42177287286453,4,0,927,4,0,970]
[1092125701659087856,2184251389847336320,4643.99512,2565.89917,8355.63477,5096.38721,4572.8457,5809.40137,20033,304.3915410300898,51.42158207798278,4,0,927,4,0,970]
[1092125702006733599,2184251385555795200,3056.04126,2194.27856,4324.54541,4385.30811,3626.01782,5406.23682,10033,304.3876628887144,51.42212141861128,4,0,927,4,0,970]
[1092125702892895419,2184251389857063680,1677.005,1623.14978,1731.03064,1680.53174,1626.08032,1752.80835,10033,304.3924589451406,51.425301107806405,4,0,927,4,0,970]
[1092125703680145917,2184251389857060864,2773.43115,2696.80469,2844.40332,2779.62207,2672.59546,2868.93945,10033,304.38462402050675,51.42398874973456,4,0,927,4,0,970]
[1092125704584454816,2184251385555795584,5402.79688,3433.88623,7694.44824,5208.22803,4320.3291,6934.35352,10033,304.38422614564115,51.42806697311799,4,0,927,4,0,970]
[1092125796412421601,2184251591714225280,3154.45361,2351.57397,5250.44531,1763.58594,1623.57874,1975.47412,10033,304.3795693475016,51.42742671949578,4,0,927,4,0,970]
[1092125796720054938,2184251591714228864,3715.01099,2490.86353,5186.50342,3432.55762,2953.89868,4078.94873,10033,304.38005199539225,51.42930799687071,4,0,927,4,0,970]
[1092125796839231198,2184251596005760640,4732.56592,3278.41333,6338.66211,3715.75488,3351.55273,4371.92676,10033,304.37866430023604,51.42976972214414,4,0,927,4,0,970]
[1092125797229422213,2184251591714232832,5081.57666,3522.8208,7395.77295,3621.42993,2972.91504,4619.83447,10033,304.38540550798666,51.43074046696572,4,0,927,4,0,970]
[1092125797710418474,2184251591714233984,3271.09692,2129.2854,5632.21631,3897.55786,3428.1709,4442.53906,10033,304.3808177771134,51.43202513197934,4,0,927,4,0,970]
[1092125799026942819,2184251591714236032,2878.89771,1963.74463,4641.01074,1832.63269,1571.03052,2045.85547,10033,304.3762409108396,51.43329159329724,4,0,927,4,0,970]
[1092125799568597536,2184251591714238464,5511.42236,3955.48193,7622.94092,4823.12842,3851.54736,6355.26123,10033,304.38126052741336,51.435061663231,4,0,927,4,0,970]
[1092125799867556307,2184251596015491712,2649.28833,1466.91772,5103.58496,null,null,null,10099,304.3770329876877,51.43526427241407,4,0,927,4,0,970]
[1092125799875466586,2184251596005762432,2335.8877,2003.48828,2882.57715,2204.51123,1904.51123,2532.19946,10033,304.3769274886422,51.43552644333413,4,0,927,4,0,970]
[1092125804953653171,2184251596005759616,3537.59619,2085.1189,6610.13477,13258.2324,11456.4482,15205.8975,20033,304.37351783926823,51.43502899519494,4,0,927,4,0,970]
[1092125805947538461,2184251596015491840,5006.50293,3258.28906,8124.24805,3503.94702,3002.34302,4208.21387,10033,304.3758330946654,51.43725855793151,4,0,927,4,0,970]
[1092125806191372775,2184251596015490432,4091.15454,3138.62573,5963.77051,3325.6958,2744.03809,4463.89014,10033,304.3724951583907,51.436756270536016,4,0,927,4,0,970]
[1092125808399621998,2184251596005758720,3404.5752,1481.94531,6638.13818,2771.37891,2453.74561,3183.41553,10033,304.36772384053523,51.44080123627905,4,0,927,4,0,970]
[1092125831516747376,2184251664725236096,3879.51172,1759.81055,7277.65771,6191.8252,5407.13477,7219.85889,10033,304.36702787976566,51.4426577711579,4,0,927,4,0,970]
[1092125838836064044,2184251660433733248,3046.625,2252.32422,3799.86133,2898.54907,2382.25439,3810.66357,10033,304.3564980272997,51.44435714597013,4,0,927,4,0,970]
[1092125841714710558,2184251660433746176,4973.75244,3317.44849,7102.80273,3419.16553,3038.73853,4227.13574,10033,304.34981732300696,51.45024157901018,4,0,927,4,0,970]
[1092125841998881276,2184251664734964992,2743.86816,2173.66772,3838.24438,2537.29395,2216.3689,3015.33594,10033,304.3504732864605,51.451760277012845,4,0,927,4,0,970]
[1092125842259955775,2184251660433745024,4708.84912,3130.42798,8059.38672,3727.10693,3207.89746,4304.83301,10033,304.354303833082,51.45197013806669,4,0,927,4,0,970]
[1092131705984362613,2184263411464268160,2464.61035,2035.17957,3281.78223,2476.77808,2181.46289,2832.83008,10033,304.34705112523494,51.45189086263036,4,0,927,4,0,970]
[1092131706634744915,2184263415765486720,2879.8584,2637.80225,3170.24927,2806.91553,2503.46313,3195.67603,10033,304.34777422237227,51.45421220808316,4,0,927,4,0,970]
[1092131707415632819,2184263415765487104,1874.30212,1682.77856,2076.59009,1806.59509,1648.00684,2034.60718,10033,304.3490648021995,51.455190302036,4,0,927,4,0,970]
[1092131707728371646,2184263415765487616,1574.53198,1420.47961,1749.54175,1630.13501,1483.19763,1855.75452,10033,304.3501725713863,51.45722592978639,4,0,927,4,0,970]
[1092131709948885297,2184263411464284800,3693.06665,2796.03271,4947.25732,3051.30347,2638.29517,3801.65527,10033,304.34429770041163,51.460475597707386,4,0,927,4,0,970]
[1092131717055019748,2184263411464285824,1476.69177,1065.02271,2295.12622,1622.55469,1412.40771,1859.08154,10033,304.3329181377043,51.46083117622778,4,0,927,4,0,970]
[1092131717417933888,2184263415763256960,1252.76697,1055.69531,1491.23486,1262.79321,1134.59192,1390.04285,10033,304.3329420759848,51.46263329966702,4,0,927,4,0,970]
[1092131717733041401,2184263411464291968,5315.43213,3745.61597,8413.35156,3715.64697,2988.06055,7596.56348,10033,304.33650539954647,51.46344144771175,4,0,927,4,0,970]
[1092131717876271799,2184263415763254656,3688.25513,1853.84485,6625.26562,3342.50415,2947.56396,3775.14185,10033,304.3387313232079,51.464470261138864,4,0,927,4,0,970]
[1092131740157509630,2184263411464289792,4881.55371,3663.052,7131.56543,5698.58105,4041.60107,7695.81836,10033,304.33171019565333,51.46239593413085,4,0,927,4,0,970]
[1092131741714176603,2184263484485448576,1416.23132,1138.61011,1827.05054,1208.19373,1072.74829,1376.00952,10033,304.3314123901853,51.46661445168381,4,0,927,4,0,970]
[1092131743456630572,2184263484485449600,2672.89136,1652.90332,4402.60742,3551.89429,3189.63257,4094.72339,10033,304.32792193360825,51.46873009837259,4,0,927,4,0,970]
[1092131743533121900,2184263484482877440,3418.62427,2143.58032,5786.73438,1746.13452,1511.87585,1991.47473,10033,304.3292229120169,51.46974846434762,4,0,927,4,0,970]
[1092131749597388469,2184263480183784576,4715.59424,2912.25195,6947.21777,5297.94238,4426.75586,6660.19824,10033,304.321510662852,51.472194483124376,4,0,927,4,0,970]
[1092131750227267817,2184263484483269888,4247.08691,2218.78979,6652.4834,5483.43555,4955.04736,6243.03369,20033,304.3259767533288,51.47392424631696,4,0,927,4,0,970]
[1092131750563488288,2184263484485450880,2379.63916,2213.05103,2550.35327,2391.22095,2210.24536,2613.51318,10033,304.32453441974343,51.47390035246072,4,0,927,4,0,970]
[1092131752882519215,2184263484485452160,1951.69263,1835.75977,2054.67285,1919.33252,1846.70898,2000.26624,10033,304.31867662364925,51.47831901784215,4,0,927,4,0,970]
[1092131843207810182,2184263690641171968,2903.95166,1327.42554,6179.89404,3080.03613,2750.43848,3508.55298,10033,304.31376486660434,51.47433663835319,4,0,927,4,0,970]
[1092131843363140523,2184263686342221440,3067.04663,2055.25439,4193.10498,4029.30371,3617.17065,4639.58447,10033,304.3126825772063,51.47550384195692,4,0,927,4,0,970]
[1092131843567239432,2184263690641172224,4260.00781,2659.46729,8378.48926,5383.81738,4660.38818,6216.50537,10033,304.3156508014261,51.47717878874615,4,0,927,4,0,970]
[1092131845070419881,2184263690641976192,1494.5188,772.856873,2419.81958,3766.35474,3384.94727,4187.84961,20033,304.3165583147934,51.48039813308364,4,0,927,4,0,970]
[1092131845214960934,2184263686342235648,4708.98682,3233.2771,6852.13379,3510.34692,3009.04834,4335.63281,10033,304.3150090685555,51.481474092134896,4,0,927,4,0,970]
[1092131852655061348,2184263690643885696,5429.33984,3449.65405,10174.957,6303.48096,5281.32812,7959.57031,10033,304.30600423657734,51.48423039600313,4,0,927,4,0,970]
[1092131877937188193,2184263759363363968,2838.02441,2541.10083,3307.84277,2992.78589,2716.63477,3348.49121,10033,304.2978280265105,51.48837446055742,4,0,927,4,0,970]
[1092131879733529790,2184263755061730944,3025.07812,2316.74341,4225.92773,2203.01074,1981.43909,2494.73364,10033,304.2930315296731,51.4899095591791,4,0,927,4,0,970]
[1092131880377955970,2184263759360664704,4874.39746,3183.11182,7051.33252,5081.75098,4455.23486,5775.48047,10033,304.2901493628155,51.49195089042125,4,0,927,4,0,970]
[1092131881536372182,2184263759363365376,5663.70557,3720.70044,9934.2959,3711.48242,2885.80737,9715.60547,10133,304.29257912335027,51.49578301404024,4,0,927,4,0,970]
[1092131887195423936,2184263755061749632,600.394165,570.326477,624.090393,586.760986,557.089355,613.63208,10033,304.2913688972534,51.494998231907566,4,0,927,4,0,970]
[1092131887429486304,2184263759363365888,1852.43591,1507.16431,2426.63477,1712.63184,1495.36951,1884.96887,10033,304.290651700613,51.49692575491572,4,0,927,4,0,970]
[1092131887968084699,2184263759361606912,3134.88306,1592.76233,5465.59033,5272.67188,4547.53271,5815.97021,20033,304.2884478097162,51.498523975140486,4,0,927,4,0,970]
[1092131889659404273,2184263759363366400,2063.8313,1882.49182,2250.05737,1988.26404,1842.56519,2151.16992,10033,304.2884469316877,51.50022087693496,4,0,927,4,0,970]
[1092132266059012895,2184264510976019584,4875.45752,3262.8877,7362.21094,4184.36572,3360.28101,7808.64014,10033,304.2739430298436,51.51129817358372,4,0,927,4,0,970]
[1092132266725483041,2184264515275424640,1546.95117,793.006165,2634.13696,2442.86743,2159.04688,2709.10474,11033,304.2687671877436,51.51087976918682,4,0,927,4,0,970]
[1092132267671270885,2184264515274914432,1857.01526,1280.50232,2631.38501,1720.63953,1496.08435,1954.94238,10033,304.27200320278564,51.5128868266968,4,0,927,4,0,970]
[1092132291374082156,2184264579695507584,3473.12891,2333.90063,5332.58105,2960.34302,2546.96069,3359.75464,10033,304.2664356479099,51.51619838624627,4,0,927,4,0,970]
[1092132292170244011,2184264579695504512,2349.86865,2027.5343,2658.94336,2187.04272,1977.49988,2496.4978,10033,304.2575376971253,51.51439674900727,4,0,927,4,0,970]
[1092132293115862581,2184264579695511680,4425.54248,3303.81616,6249.49951,2926.38379,2438.89136,5165.5293,10033,304.2613388903303,51.51697027801758,4,0,927,4,0,970]
[1092132298894532848,2184264583994391680,1788.81128,1071.74512,3054.65137,4727.77441,4227.08643,5212.16309,10033,304.2555281928165,51.519409371307326,4,0,927,4,0,970]
[1092132298991391452,2184264579695514880,6469.77734,4936.33398,8460.27539,5294.74463,4188.04541,6563.09131,10033,304.25352308310926,51.51811147786639,4,0,927,4,0,970]
[1092132300187879038,2184264583994902400,3779.2998,2048.35791,5760.60791,3662.2356,3319.78564,4127.19727,10033,304.2547029698996,51.52172316708258,4,0,927,4,0,970]
[1092132301047496111,2184264579695526016,2995.63965,2014.52344,4853.61523,2457.40894,2260.73145,2837.30542,10033,304.250588510781,51.52243461705287,4,0,927,4,0,970]
[1092132302233427253,2184264579695531904,4649.5791,2673.13525,7829.80615,3768.21484,3248.68921,4385.7085,10033,304.2511537774254,51.5243182666967,4,0,927,4,0,970]
[1092132393596849162,2184264785853962240,610.380859,538.50293,689.332703,496.205536,461.270355,542.055176,10033,304.2435975379372,51.52440458221009,4,0,927,4,0,970]
[1092132396410999399,2184264785853976320,2221.979,1702.0885,3235.22949,2945.2356,2567.19727,3367.88892,10033,304.24449633324974,51.53082188860275,4,0,927,4,0,970]
[1092132396729934665,2184264790146884352,2958.22266,1376.85547,6519.8125,4974.81201,4361.46338,5556.8877,20033,304.242369052115,51.530432972870784,4,0,927,4,0,970]
[1092132402763642230,2184264785853980928,2151.20752,1293.02979,4207.05322,2065.35254,1697.1051,2358.05884,10033,304.2393347160187,51.53266191708147,4,0,927,4,0,970]
[1092132402963521121,2184264790155263616,3825.29126,3190.97241,4746.49561,3646.01392,3025.73218,4528.42139,10033,304.2426842174618,51.53414700033553,4,0,927,4,0,970]
[1092132403073292296,2184264790146891776,2316.10962,1523.8916,3479.66016,2586.19946,2312.41357,2913.53564,10033,304.2416190388479,51.5346376684592,4,0,927,4,0,970]
[1092132403210483693,2184264790146884736,4530.12939,2118.66455,7841.11035,8123.9043,7214.93115,9762.61719,20033,304.2398287715875,51.533927985458085,4,0,927,4,0,970]
[1092132405520807557,2184264785853996416,4112.42383,3244.91333,5170.34814,2916.50122,2349.32642,5126.34766,10033,304.23356396799323,51.53797707837372,4,0,927,4,0,970]
[1092132430099856602,2184264854573478656,1741.18274,1432.60913,2235.95654,1351.84314,1262.27173,1471.59448,10033,304.22391653864,51.54066115810747,4,0,927,4,0,970]
[1092132436401047483,2184264858874489728,1695.52234,1629.15515,1773.17883,1684.5332,1628.20984,1746.61841,10033,304.222430396274,51.54440550545333,4,0,927,4,0,970]
[1092132436455200292,2184264858864735616,1575.97144,1156.60999,2491.89819,1486.74475,1309.09888,1682.84143,10033,304.2186349033397,51.54242410345041,4,0,927,4,0,970]
[1092132437636958416,2184264858874489600,2996.24878,2147.88354,4199.33643,1606.61926,1431.03174,1789.27991,10033,304.22120371820074,51.54592633369212,4,0,927,4,0,970]
[1092132438116718288,2184264854573489920,3646.64429,2868.06372,5044.16211,2831.21631,2402.38647,3586.37744,10033,304.2178701173242,51.54466976533875,4,0,927,4,0,970]
[1092132438172220050,2184264858864734976,4252.61377,2708.25854,7784.63574,2323.18726,2091.82617,2616.87329,10033,304.21594193113725,51.5446159909787,4,0,927,4,0,970]
[1092132439405584988,2184264854573499392,1507.63074,1120.62939,2199.11108,2252.46704,1978.37585,2536.51685,10033,304.22075079986905,51.548576423109886,4,0,927,4,0,970]
[1092133904947838235,2184267813811988224,4256.79736,2661.19507,6457.41162,2921.97925,2584.52661,3374.92627,10033,304.2116266050887,51.5481149528272,4,0,927,4,0,970]
[1092133905619647088,2184267813811988480,3076.09253,2800.78052,3426.8269,3069.76709,2778.69727,3424.45068,10033,304.2118145158181,51.5504516367138,4,0,927,4,0,970]
[1092133905664479910,2184267813802234880,3616.92285,2053.14111,5595.4917,null,null,null,10099,304.21242620416604,51.55067886511647,4,0,927,4,0,970]
[1092133907809792777,2184267813802233984,5865.57275,3087.88428,11329.001,8046.396,6688.31738,10058.0,21033,304.2079846143624,51.55361466880034,4,0,927,4,0,970]
[1092133914036627552,2184267813811987840,1054.27844,974.500549,1131.66821,1093.86304,1028.33716,1178.60144,10033,304.2019093649672,51.55528693428285,4,0,927,4,0,970]
[1092133914565711802,2184267813811988352,2226.38916,1554.78638,2752.25684,1212.70691,1101.82971,1335.30737,10033,304.20606593592817,51.55661351611272,4,0,927,4,0,970]
[1092133915185725210,2184267809511023488,5839.32275,3832.78931,8276.55762,4979.91699,4140.05225,6171.50879,10033,304.20491081369585,51.55923173447808,4,0,927,4,0,970]
[1092133915312986622,2184267813802236032,1922.67419,735.482727,2456.76489,5085.35254,4532.47217,5828.5083,20033,304.20739263311333,51.559814030802045,4,0,927,4,0,970]
[1092133940584221777,2184267878230514944,4933.64893,3655.35815,6839.18018,3848.38306,2974.7832,5820.146,10033,304.20001914917987,51.56478095285438,4,0,927,4,0,970]
[1092133941746774238,2184267882531464448,2354.39722,2178.77441,2567.35474,2296.65601,2087.6062,2519.12598,10033,304.1926803556599,51.56504777309273,4,0,927,4,0,970]
[1092133948056661592,2184267882531464320,5262.52148,4044.42773,6749.31299,4771.3457,3564.83374,6329.81055,10033,304.1899452289192,51.56720988851439,4,0,927,4,0,970]
[1092134042244093796,2184268084388962560,4549.38672,2231.89282,7953.87549,8251.5791,6870.64746,9707.31641,10033,304.1791353209883,51.571318815580526,4,0,927,4,0,970]
[1092134044706456153,2184268084388975744,3025.00854,2394.50122,4077.89795,2500.82861,2221.74902,2854.90503,10033,304.1773011769205,51.57667100716099,4,0,927,4,0,970]
[1092134051002481621,2184268088680135808,3020.26636,1592.92249,4544.17041,5433.73145,4723.04297,6123.44971,20033,304.17080223264486,51.5785896441476,4,0,927,4,0,970]
[1092134051603997747,2184268084388986112,2231.96216,1630.06885,3377.69946,2381.36084,2135.26636,2601.15405,10033,304.1698524896226,51.58017410501486,4,0,927,4,0,970]
[1092134052100686124,2184268088680137984,2630.21533,1223.11316,4505.18408,12547.1475,10213.8477,15064.3867,20033,304.17231181287525,51.58172565979102,4,0,927,4,0,970]
[1092134054403386112,2184268084388999424,3714.30908,2426.1687,5895.35986,3266.59717,2878.72754,3657.33936,10033,304.1708591603589,51.586058182707504,4,0,927,4,0,970]
[1092134077242275378,2184268153108476288,2348.87939,1851.56128,3123.52222,1767.84949,1584.82996,1941.7251,10033,304.1595594837278,51.58544923201473,4,0,927,4,0,970]
[1092134077542134914,2184268153108479744,3206.03687,2098.66064,5239.35498,5820.88672,4896.17627,6893.37402,10033,304.15978397386715,51.58742015128258,4,0,927,4,0,970]
[1092134087479812981,2184268157399611776,4542.04492,3086.23535,7040.08789,3718.65234,3255.87939,4145.79785,10033,304.14870705501136,51.59346243675965,4,0,927,4,0,970]
[1092134087902085832,2184268157409368960,4402.36182,3104.41748,6253.20117,3378.57397,2941.50684,4119.99609,10033,304.1482795260877,51.594411573140576,4,0,927,4,0,970]
[1092134457561642112,2184268913323612928,3910.4043,2849.71021,5240.56543,2397.31934,2131.33716,2959.81396,10033,304.14110116248,51.60240794611583,4,0,927,4,0,970]
[1092134465027126717,2184268913323613184,6176.00781,4329.98584,8440.01074,3140.16528,2679.04224,3611.35791,10033,304.13801674397,51.60767810684853,4,0,927,4,0,970]
[1092134467104810780,2184268913323612672,2371.50317,2131.70972,2630.29932,2226.37036,2005.95471,2524.82007,10033,304.1319049459116,51.61062499014296,4,0,927,4,0,970]
[1092134489208795545,2184268982033332224,1688.49231,804.850586,2559.60156,3806.69312,3266.0332,4315.89062,20033,304.13035043231463,51.60930438641509,4,0,927,4,0,970]
[1092134489385797105,2184268982043089280,4403.32422,2022.05505,5901.90332,4901.99316,4289.33057,5474.98535,20033,304.12869697934593,51.610595617545705,4,0,927,4,0,970]
[1092134489483837418,2184268982043089024,5041.36865,3458.18066,7018.8623,3520.8064,3020.07764,4071.8938,10033,304.1266099016407,51.609336150568446,4,0,927,4,0,970]
[1092134490338859628,2184268982043089536,2756.96045,2452.57764,3095.6355,2594.06519,2333.45728,3056.82471,10033,304.1325970501157,51.613139800560845,4,0,927,4,0,970]
[1092134491940109727,2184268982043089152,3497.42041,2623.26318,4594.68457,3034.62842,2487.06177,4003.2146,10033,304.1237854973788,51.61437711869775,4,0,927,4,0,970]
[1092134497595574105,2184268982043088896,3770.53516,2480.26392,6610.50098,2477.13135,2227.88989,2779.53662,10033,304.118842868174,51.613654959443984,4,0,927,4,0,970]
[1092134498299187122,2184268982043336448,5597.15527,3986.80884,7971.3208,4021.16162,3324.93677,6655.52881,10033,304.11872775394045,51.616303551745446,4,0,927,4,0,970]
[1092134498914953847,2184268982043336960,2842.11108,1692.50854,5273.56592,null,null,null,10099,304.1239516718293,51.61890351018123,4,0,927,4,0,970]
[1092134498955444699,2184268982043336832,2971.99805,2712.01831,3328.14868,2968.82837,2655.12866,3371.10571,10033,304.1231579229161,51.61863524452215,4,0,927,4,0,970]
[1092134592443719104,2184269183900724096,4725.47754,3279.61938,6520.86377,4398.37012,3916.68384,5365.80713,10033,304.11253305421405,51.622484569416535,4,0,927,4,0,970]
[1092134592795909438,2184269188193236992,5157.51514,2567.51904,7662.64453,8253.24414,7026.95215,9650.48438,10033,304.1100075347468,51.6224605569592,4,0,927,4,0,970]
[1092134593496475640,2184269183900727552,3570.10938,2118.20654,5936.76416,2946.26953,2567.69409,3247.50342,10033,304.11525766702874,51.62515294031606,4,0,927,4,0,970]
[1092134593667849334,2184269183900728064,5943.11719,4155.66846,8332.125,3574.53711,2899.56982,4716.74121,10033,304.11224894988527,51.624986991715296,4,0,927,4,0,970]
[1092134594577098037,2184269188193236480,5053.58496,2491.68018,7971.89746,3179.80225,2810.07446,3658.8064,11033,304.1077588033514,51.62529189617662,4,0,927,4,0,970]
[1092134595803301064,2184269188201766528,2929.2854,1713.86047,4883.89746,3187.41577,2787.58838,3572.90015,10033,304.10875211477475,51.62796594288093,4,0,927,4,0,970]
[1092134600776739896,2184269183900733824,3956.41211,2642.41919,5575.08057,3454.73828,2920.05566,4115.45166,10033,304.1021576849602,51.6270409728061,4,0,927,4,0,970]
[1092134601415172181,2184269188201765888,4175.21875,3069.63989,5624.33008,3653.60864,3091.59497,4172.85205,10033,304.1030536159965,51.62888969697704,4,0,927,4,0,970]
[1092134601906231863,2184269188193244544,4007.62964,2578.7627,5803.56934,4915.89648,4326.04102,5728.18652,10033,304.10696152719737,51.630027539828575,4,0,927,4,0,970]
[1092134602180484484,2184269183902412416,5014.89307,3033.37964,7466.59082,4961.03174,4399.19531,6116.24512,10033,304.10369660670625,51.63029013352829,4,0,927,4,0,970]
[1092134602520344053,2184269188201766400,1468.81262,1400.72888,1541.97034,1450.11047,1370.56238,1545.33704,10033,304.1048396352832,51.632195917959386,4,0,927,4,0,970]
[1092134602610328074,2184269188193239936,6537.5498,3455.37671,7831.92236,5501.95361,4715.95703,6248.64893,11033,304.103344508834,51.63261596418919,4,0,927,4,0,970]
[1092134602980400124,2184269188201765760,945.132263,927.45929,963.542603,947.599243,930.189575,965.406799,10033,304.10018193355467,51.63011310706516,4,0,927,4,0,970]
[1092134603354023050,2184269188201765632,5708.01562,4016.00293,9369.66797,4598.42969,3501.698,6303.62598,10033,304.0972012995747,51.63143125466642,4,0,927,4,0,970]
[1092134634968343687,2184269256912686848,3830.08862,2361.50073,5454.86084,2555.91797,2224.89624,2872.50781,10033,304.0867499012304,51.6379147609219,4,0,927,4,0,970]
[1092134635547950180,2184269256912684288,2496.99048,1382.09839,4587.26758,6270.76904,5438.68945,7453.14258,20033,304.0838106198697,51.64009668060006,4,0,927,4,0,970]
[1092158095096798746,2184316192325157120,3433.63208,3014.58423,4139.21143,3190.27515,2791.51953,3741.71118,10033,304.0801073352348,51.64657475350962,4,0,927,4,0,970]
[1092158095948426595,2184316192315301888,3343.34155,1829.70923,5717.02051,4661.84863,4232.60938,5360.54736,20033,304.0789767367779,51.65012990951829,4,0,927,4,0,970]
[1092158096567351278,2184316188022878848,4726.18359,3367.83105,6859.38477,7069.82373,5988.03125,8491.48535,10033,304.0737573830256,51.64876544615435,4,0,927,4,0,970]
[1092158096891383097,2184316188022883712,4054.51343,2767.6665,6073.41846,5112.78955,4266.15869,6111.23584,10033,304.0699617030229,51.64952138678694,4,0,927,4,0,970]
[1092158097028093497,2184316192315285888,4206.93848,2522.97583,5419.2207,4896.63672,4296.7749,5530.82715,20033,304.07215497230584,51.65039824179342,4,0,927,4,0,970]
[1092158097424811549,2184316188022886656,3569.39624,2482.58838,5645.16162,3524.86816,2970.41797,5125.03076,10033,304.074511467082,51.65087630449203,4,0,927,4,0,970]
[1092158098110918320,2184316192315300864,4008.96289,2337.0957,6319.62939,1814.28784,1531.05725,2126.14819,10033,304.0759377105465,51.653318474030165,4,0,927,4,0,970]
[1092158098231637472,2184316192325156352,1964.27283,1895.58728,2040.32666,1979.98669,1898.83777,2074.99097,10033,304.073455167537,51.65395934858099,4,0,927,4,0,970]
[1092158098249408381,2184316192315294208,4681.81396,2718.68921,7065.92334,6394.06689,5447.47363,7598.01855,10033,304.07438275393844,51.65404071065184,4,0,927,4,0,970]
[1092158104791799795,2184316192315273984,3198.00464,1766.70105,6017.47412,4399.36719,3804.09888,4895.30908,10033,304.0640074975702,51.65288100043726,4,0,927,4,0,970]
[1092158105583375239,2184316192325151616,4687.40479,3297.3772,6480.96045,3871.39551,3248.81104,5276.79785,10033,304.064399894883,51.65605317405052,4,0,927,4,0,970]
[1092158106444072250,2184316192325153024,1734.12683,1472.80725,2133.66968,1266.62427,1197.44055,1863.50745,10133,304.0661817429282,51.65791451566954,4,0,927,4,0,970]
[1092158106470265886,2184316192315283200,3432.10474,2500.79883,5097.42822,3807.42017,3148.95972,4982.02002,10033,304.0651564827548,51.65819621183274,4,0,927,4,0,970]
[1092158129541600436,2184316256742387072,1108.1217,895.936157,1408.91895,1498.19141,1332.94458,1671.73633,10033,304.06403555396014,51.65977348429864,4,0,927,4,0,970]
[1092158129830476360,2184316261034764928,3257.19629,1193.95178,5317.35303,7399.80664,6435.09326,9001.30469,20033,304.06502263329327,51.66132704190617,4,0,927,4,0,970]
[1092158132534963896,2184316256742402816,4651.04102,3028.23047,6788.09229,4397.3208,3762.38086,5471.68066,10033,304.05726174702795,51.665233363782825,4,0,927,4,0,970]
[1092158132619187341,2184316261034758528,3871.08521,2069.94946,5622.5166,9747.52344,8379.50293,11554.3789,10033,304.05833103804986,51.666362059418034,4,0,927,4,0,970]
[1092158137206097053,2184316261044622976,2999.28857,2501.27124,3861.32446,2631.53442,2302.44189,3022.70801,10033,304.050873674781,51.66347535861909,4,0,927,4,0,970]
[1092158139433064497,2184316261044623488,2663.47485,2599.13477,2745.1665,2687.69873,2605.99316,2766.85913,10033,304.0492008214413,51.66689306691122,4,0,927,4,0,970]
[1092158139673639425,2184316261034735744,3194.7478,1769.79626,5109.15625,8260.64746,6887.5791,9713.3877,20033,304.0460329525898,51.6665454959802,4,0,927,4,0,970]
[1092158139900052866,2184316256742410624,3785.85498,3152.8252,4830.91895,3293.5127,2764.72266,4189.18652,10033,304.0453104786977,51.66823475679432,4,0,927,4,0,970]
[1092158140647981840,2184316261044626560,1397.5863,1357.63782,1449.34912,1390.69958,1347.66528,1443.60327,10033,304.0505001578277,51.67084238621175,4,0,927,4,0,970]
[1092158233091933491,2184316462900858368,6070.50293,4538.40918,8402.19727,4914.36279,3713.86206,6185.51123,10033,304.04433740135744,51.67274558603701,4,0,927,4,0,970]
[1092158233928556612,2184316467203051648,1006.95837,989.902039,1021.80988,1011.72211,993.760071,1028.89453,10033,304.0405723461458,51.67300675345441,4,0,927,4,0,970]
[1092158235632910205,2184316467199863552,3340.76416,1593.25305,5548.46875,3720.78052,3352.75342,4126.41211,20033,304.0403888870305,51.67776934839564,4,0,927,4,0,970]
[1092158243359515386,2184316462900880128,6110.48584,4439.09961,8196.8418,4487.35205,3477.83716,6668.22754,10033,304.0344281790504,51.68106280296921,4,0,927,4,0,970]
[1092158243681961820,2184316467203051904,4115.65332,2801.94775,6285.10986,4180.97949,3695.78345,4990.91016,10033,304.03395601329584,51.68214657627826,4,0,927,4,0,970]
[1092158267792026711,2184316535922526720,2316.65796,2080.6709,2662.88257,1787.67334,1674.60181,1886.73401,10033,304.0284819936608,51.68681642999088,4,0,927,4,0,970]
[1092158267946289819,2184316535922527232,4580.71387,4329.55078,4856.6416,4576.13037,4316.91699,4914.10205,10033,304.0279648757288,51.68801347792382,4,0,927,4,0,970]
[1092158269276031930,2184316535922524032,4853.75,3466.71167,8354.37988,3840.55981,3297.85205,4654.93604,10033,304.023824927259,51.68763738296658,4,0,927,4,0,970]
[1092158275037664462,2184316535922519040,1886.8916,1660.30615,2187.5813,1912.89636,1715.45996,2119.24976,10033,304.0162441111662,51.68821901901523,4,0,927,4,0,970]
[1092158277136993479,2184316531620388352,3951.9082,2490.72974,7010.50732,4289.75342,3751.50684,5559.20459,10033,304.01179073732925,51.69082554086314,4,0,927,4,0,970]
[1092158277476785868,2184316535923915136,1588.2334,1250.99573,2282.08276,1614.77686,1383.75769,1990.2771,10033,304.0133137934001,51.69311170120361,4,0,927,4,0,970]
[1092158278217109006,2184316535912615040,2395.2771,1371.05103,4823.81104,2991.80835,2697.38086,3378.69946,10033,304.0137851086066,51.693942754660846,4,0,927,4,0,970]
[1092158643833822000,2184317291836761984,6699.67529,5177.02832,8793.10352,5532.29053,3955.73608,7849.33594,10033,304.0104640537928,51.69230617724314,4,0,927,4,0,970]
[1092158644109130949,2184317291836763392,1087.42578,967.334656,1239.26636,1042.52454,951.812927,1141.45105,10033,304.0117227589294,51.69416692319397,4,0,927,4,0,970]
[1092158644447276337,2184317291836759552,489.633453,485.605286,493.149933,489.853058,485.82135,494.360382,10033,304.0061243996273,51.6940198006768,4,0,927,4,0,970]
[1092158644493811337,2184317291838158848,4082.8064,2622.65601,8863.09668,5726.25293,4959.58984,6726.1709,11033,304.0063103497798,51.69480524039785,4,0,927,4,0,970]
[1092158645017274353,2184317291826854528,4859.46582,3133.62207,7183.8042,3584.49023,3101.06836,4042.46143,10033,304.0103132138433,51.69582633963397,4,0,927,4,0,970]
[1092158653578628276,2184317287534651008,4056.7522,2877.03857,6053.62158,6309.61279,5167.24463,7729.19824,10033,304.00247847135944,51.70177050778486,4,0,927,4,0,970]
[1092158653631160647,2184317291836761216,6726.7583,2860.14795,10800.6113,9518.70996,8187.70557,11538.5361,10033,304.003361549381,51.70209028818025,4,0,927,4,0,970]
[1092158653948704246,2184317287534656768,3143.57642,1880.15234,4534.20459,5027.24609,4283.12891,6285.30029,10033,304.0039039746049,51.7045090717358,4,0,927,4,0,970]
[1092158678550848529,2184317356254137856,3252.16553,1892.29211,4626.5293,2090.01733,1872.25574,2312.75391,10033,303.9932474828828,51.70641234285424,4,0,927,4,0,970]
[1092158680069024512,2184317360546322048,626.824158,494.173523,835.830383,2266.85742,1768.00928,2609.77393,10033,303.9941516879066,51.71088966496873,4,0,927,4,0,970]
[1092158681574352341,2184317360557635456,2623.52979,1973.59143,3424.12329,3725.04639,3076.50049,4525.20117,10033,303.9907034252803,51.71175215324869,4,0,927,4,0,970]
[1092158681767960871,2184317360556236032,1238.89795,1023.48505,1669.43335,1143.20605,1013.02386,1262.36707,10033,303.99144164137203,51.71230266922755,4,0,927,4,0,970]
[1092158681981962462,2184317360556234880,4670.00977,4463.354,4940.89893,4744.95996,4419.91113,5053.62256,10033,303.98966724178644,51.7126893980047,4,0,927,4,0,970]
[1092158688914661393,2184317360546298624,3358.15112,1604.58252,8324.12109,4380.85498,3892.36255,4895.94385,20033,303.97980826233135,51.713505228373286,4,0,927,4,0,970]
[1092158689085950713,2184317360556230528,1797.09351,1675.7804,1953.58789,1727.15295,1596.89673,1866.39148,10033,303.98006663600177,51.714745480056266,4,0,927,4,0,970]
[1092158689468752214,2184317360546298368,2733.80933,1693.54236,4119.37891,8027.1748,7021.12158,9408.6416,10033,303.97835911663634,51.71493616921375,4,0,927,4,0,970]
[1092158782077203939,2184317566714660096,3382.85254,2605.7644,4432.57373,3498.42505,3018.57983,4220.01416,10033,303.97541803248623,51.71940851171128,4,0,927,4,0,970]
[1092158782479689911,2184317566704735872,2891.99097,1958.9436,4555.66846,2008.22156,1786.18127,2208.28418,10033,303.97785049606057,51.72016837930306,4,0,927,4,0,970]
[1092158782508815408,2184317566714662656,2329.39404,2182.24268,2509.71899,2277.79199,2141.70264,2428.72363,10033,303.97803255804325,51.72088750271295,4,0,927,4,0,970]
[1092158782755581905,2184317562414284160,2674.81958,2187.69067,3368.42114,2352.13013,2079.98608,2765.06885,10033,303.9791698205645,51.72202799183395,4,0,927,4,0,970]
[1092158783899569617,2184317562412602752,2473.75732,1429.75977,3953.14697,5206.20068,4491.43701,6312.91846,10033,303.96883120873144,51.72041497303297,4,0,927,4,0,970]
[1092158784533262396,2184317566704734464,3407.56274,1898.41016,5713.22949,8514.80273,7190.19922,10980.0732,10033,303.9741502228232,51.72314585313305,4,0,927,4,0,970]
[1092158784940557440,2184317562412616960,1016.44299,920.75177,1131.4541,932.19043,869.39386,1002.81012,10033,303.9740814318205,51.72542693408845,4,0,927,4,0,970]
[1092158789865827623,2184317562412608384,3745.57324,2149.48242,7071.69873,7326.56348,5984.75977,9841.3291,10033,303.9680198615539,51.72263920535891,4,0,927,4,0,970]
[1092158789979073435,2184317566704718720,5343.15088,2294.51196,7840.96533,1663.45569,1411.9519,1909.18689,11033,303.965933577008,51.72320516493834,4,0,927,4,0,970]
[1092158791789003405,2184317566714661248,3320.16553,2749.3877,4223.09717,3118.05469,2639.60059,4143.5498,10033,303.96882085194125,51.729345573764455,4,0,927,4,0,970]
[1092158791913767158,2184317566704732672,5794.01465,3598.81616,8409.06836,4161.73584,3625.27246,4816.84082,10033,303.96822859703923,51.72990024289069,4,0,927,4,0,970]
[1092158792394609541,2184317562412624896,7707.15967,5840.65479,9664.42676,5760.09131,4211.44287,8032.74609,10033,303.9629289710972,51.72764088323735,4,0,927,4,0,970]
[1092158817742343675,2184317631138963968,2758.81055,2059.11328,3699.62378,2874.34937,2557.16479,3423.52246,10033,303.9547076511115,51.73163134019784,4,0,927,4,0,970]
[1092158818484818216,2184317631137067264,2442.74194,1817.43835,3810.35132,4195.54346,3639.67993,4770.39258,10033,303.9513469225513,51.73422664004217,4,0,927,4,0,970]
[1092158819375129532,2184317635424191360,4364.28516,2281.80371,11538.6602,3143.57324,2710.57983,3501.82642,10033,303.9543873973532,51.73611834449109,4,0,927,4,0,970]
[1092158819449555083,2184317635434133632,5587.30469,4332.05566,7461.25195,4195.2334,2957.79321,6746.79102,10033,303.95503222488367,51.73707973282347,4,0,927,4,0,970]
[1092158824637383178,2184317635434131712,2837.88062,2556.87158,3149.78027,2720.11719,2466.33813,2964.48071,10033,303.950986550472,51.73721910849355,4,0,927,4,0,970]
[1092158825316589466,2184317635424194048,4892.13232,3180.43945,8007.59424,3145.0769,2694.36255,3660.28516,10033,303.9538185506295,51.73816614557008,4,0,927,4,0,970]
[1092158825541699709,2184317635424193024,2961.84204,1364.00879,6513.70557,5782.23584,5198.44434,6551.59521,20033,303.9530626631888,51.7390285199001,4,0,927,4,0,970]
[1092160293467408106,2184320590361678336,2569.28931,1442.19751,4479.05469,1901.96326,1693.45032,2100.87646,10033,303.94187760891043,51.74292599254219,4,0,927,4,0,970]
[1092160294325746823,2184320590371631232,1107.38208,999.269775,1250.72668,null,null,null,10099,303.94414066412963,51.7447799246575,4,0,927,4,0,970]
[1092160294421212700,2184320586068712832,1291.93982,1265.91663,1315.74011,1292.44495,1272.62268,1312.54309,10033,303.9448144517408,51.74507026448232,4,0,927,4,0,970]
[1092160294882691866,2184320590371630976,2036.91016,1933.77112,2152.25757,1990.78479,1855.76318,2110.41602,10033,303.9412921455552,51.746408533649145,4,0,927,4,0,970]
[1092160295216170761,2184320586069643392,4174.95703,3480.26685,4986.00146,4173.0166,3667.29175,5189.84814,10033,303.9367491099552,51.74330344670797,4,0,927,4,0,970]
[1092160303902133798,2184320590372180608,3653.17236,3030.6665,4616.39014,3165.1875,2746.7981,3697.91919,10033,303.92914534064846,51.75090793519569,4,0,927,4,0,970]
[1092160304040479515,2184320590371626112,1794.5824,1694.43689,1896.53296,1741.39111,1668.11121,1828.50684,10033,303.9301589829454,51.75052870895725,4,0,927,4,0,970]
[1092160304494520658,2184320586069663104,4588.01758,2666.02466,7239.64209,4912.55859,4109.91455,6057.78809,10033,303.9252403885168,51.752044654579,4,0,927,4,0,970]
[1092160328042808718,2184320659091100544,1430.99939,1337.48389,1527.53894,1419.46484,1337.59741,1524.76697,10033,303.9224680668306,51.754883843800776,4,0,927,4,0,970]
[1092160328266631529,2184320654789156864,6171.17725,4414.41162,8569.9375,5847.46045,4940.74414,7448.48486,10033,303.92436174654966,51.755792983213794,4,0,927,4,0,970]
[1092160329831549213,2184320659091101440,624.018982,618.019043,630.536316,623.601562,617.165161,629.701416,10033,303.9218906657571,51.75703190221217,4,0,927,4,0,970]
[1092160329986802934,2184320659081136512,6531.16211,4294.38867,9855.42871,5231.01318,4116.63721,6738.32275,10033,303.91956521317053,51.75781120646212,4,0,927,4,0,970]
[1092160330258532086,2184320659081132928,1132.56726,641.193665,2318.5813,5923.40332,5153.83496,6860.70996,20033,303.9165989628784,51.75803706482375,4,0,927,4,0,970]
[1092160336209343878,2184320659081133312,1175.26331,741.053406,1764.52942,1736.1637,1384.95532,2083.43872,10033,303.9156909603517,51.76005418776825,4,0,927,4,0,970]
[1092160337571764478,2184320654789174144,3955.60059,2124.21875,8540.9375,2006.33801,1783.78296,2303.1123,10033,303.9186000197177,51.76477036399701,4,0,927,4,0,970]
[1092160430502246871,2184320865239558016,2954.76123,1669.51868,5160.21777,3177.00635,2809.91602,3537.30688,10033,303.9077377764961,51.76481265410728,4,0,927,4,0,970]
[1092160431262754204,2184320865239555968,2808.73853,1766.01404,4738.77539,3405.48438,3042.24048,3770.63574,10033,303.9046176897609,51.76788705488216,4,0,927,4,0,970]
[1092160431632976700,2184320865239566208,3050.44482,1656.8158,6163.18457,8607.35547,7388.23486,9831.13184,20033,303.9108923160429,51.768307245151874,4,0,927,4,0,970]
[1092160432121215604,2184320865249528960,4467.03809,4239.93555,4718.76074,4423.45312,4215.54199,4660.08496,10033,303.90760835492904,51.76914452427352,4,0,927,4,0,970]
[1092160432193562215,2184320865239562368,4561.03955,2650.48755,9167.13574,3488.98193,3043.15381,4074.06177,10033,303.9076126943978,51.769893818386656,4,0,927,4,0,970]
[1092160432568742175,2184320860947626240,5673.11719,4526.07861,7347.40967,4833.31396,3749.06079,6439.43799,10033,303.90860061976,51.772174597289776,4,0,927,4,0,970]
[1092160434393557349,2184320860947628544,1135.58362,992.279968,1298.85791,1345.89734,1222.52295,1486.48022,10033,303.90277289381174,51.77303379744052,4,0,927,4,0,970]
[1092160439421675925,2184320865239558144,3995.05273,1307.70996,9551.60059,4794.32324,4292.03223,5382.39648,20033,303.9012940039415,51.77305736080296,4,0,927,4,0,970]
[1092160440402426381,2184320860947635328,4402.57715,3198.40112,6326.16992,3421.85132,2562.30078,5408.52539,10033,303.9005509114084,51.77582455839593,4,0,927,4,0,970]
[1092160441645669927,2184320860947638528,3633.82959,2180.16187,6759.0918,3007.47314,2665.94263,3362.73828,10033,303.8943772139539,51.77569207283011,4,0,927,4,0,970]
[1092160442045775809,2184320860947638400,6259.25342,4227.65088,9044.3877,4808.37305,3846.70752,7155.41113,10033,303.89408721359393,51.7769987254225,4,0,927,4,0,970]
[1092160464944501162,2184320933969002624,2694.49341,1999.40344,3647.70483,null,null,null,10099,303.8901468045628,51.77762267093493,4,0,927,4,0,970]
[1092160465049790553,2184320933959024896,2268.71558,1733.32458,3241.92554,1996.06946,1810.49133,2321.70312,10033,303.89032245484486,51.777942825588674,4,0,927,4,0,970]
[1092160465670558211,2184320933959025152,3460.40283,2001.26562,5396.18213,5007.70605,4378.86572,5577.03027,20033,303.88906819939103,51.77946295129989,4,0,927,4,0,970]
[1092160466040962631,2184320929667121024,1299.99915,794.946106,1876.36926,5920.68604,5183.26123,6786.23242,20033,303.89191357158523,51.77993605039703,4,0,927,4,0,970]
[1092160466274230200,2184320929667126784,5608.10791,3356.67236,8584.99609,4747.82373,3928.99072,6246.45215,10033,303.8943923165213,51.78166735018026,4,0,927,4,0,970]
[1092160466945686103,2184320933959031680,1165.18616,647.33136,1885.1167,899.574158,732.171936,1090.71216,10033,303.89122350480284,51.78401765060978,4,0,927,4,0,970]
[1092160474809925202,2184320929667141504,3859.77563,2515.67676,5655.10254,2901.51904,2532.05957,3241.39453,10033,303.88514258672967,51.78739630860431,4,0,927,4,0,970]
[1092160843622310244,2184321689873263360,3662.896,1936.29504,5907.1123,1245.37903,1072.71179,1393.65588,10033,303.8724335472358,51.79190544446747,4,0,927,4,0,970]
[1092160843812254994,2184321689873263872,6214.83691,4303.48242,9108.76465,5563.97949,4381.42871,7216.33447,10033,303.8724379795844,51.79307026136772,4,0,927,4,0,970]
[1092160843831659729,2184321689883245056,1402.68542,1337.87756,1475.88025,1460.59375,1378.67859,1549.64563,10033,303.8713888737446,51.79321483467379,4,0,927,4,0,970]
[1092160844149076356,2184321689873268096,5067.10742,2701.36768,9308.86523,7118.7168,6171.4541,8375.54883,20033,303.8775102218886,51.79315032410505,4,0,927,4,0,970]
[1092160844692752761,2184321685581405184,3613.93555,2688.16235,5074.02393,3436.9541,2800.32983,4245.51367,10033,303.875093049946,51.79470033629197,4,0,927,4,0,970]
[1092160845107365314,2184321689883243136,693.950134,688.467529,699.088379,693.282776,687.836121,697.361328,10033,303.8674269249656,51.79251650318762,4,0,927,4,0,970]
[1092160845762581118,2184321685581406208,4836.54492,3484.0564,6468.35449,3975.04199,3236.271,5152.31543,10033,303.8687249327005,51.7947625119338,4,0,927,4,0,970]
[1092160851953157328,2184321689883242368,2641.1062,1783.73596,3998.71826,3820.74634,3276.91748,4814.05762,10033,303.86227401890284,51.79623347141114,4,0,927,4,0,970]
[1092160852926200093,2184321685581420800,1089.6853,961.784302,1224.20251,1008.2229,937.580872,1079.8042,10033,303.8683712892295,51.8003887242137,4,0,927,4,0,970]
[1092160854338197390,2184321685581420928,5669.32324,4157.00879,8018.08301,3070.13452,2765.51904,3412.70874,10033,303.859598637111,51.80053825259601,4,0,927,4,0,970]
[1092160877945418635,2184321758592728576,3688.55713,2125.21558,5706.07373,9433.54102,8051.04785,11216.8232,20033,303.8531620550574,51.80421186607845,4,0,927,4,0,970]
[1092160879484848364,2184321754300912512,1471.23413,1321.55212,1649.22241,1402.41821,1293.54175,1512.73669,10033,303.8508817715297,51.80498024833215,4,0,927,4,0,970]
[1092160879816741550,2184321758602718848,3569.69434,2980.15161,4502.74414,3447.49048,2851.48462,4394.5293,10033,303.85254690335404,51.807084960424,4,0,927,4,0,970]
[1092160880565185842,2184321758592731008,2926.60962,2037.81067,5015.81445,6495.13184,5285.08887,8985.0332,10033,303.85275010010383,51.80809345955087,4,0,927,4,0,970]
[1092160888617631073,2184321758602715520,1341.07947,1233.66406,1486.15564,1424.10291,1323.43091,1515.45911,10033,303.83956812255497,51.81257303121183,4,0,927,4,0,970]
[1092160889212393001,2184321758592729216,4386.15332,2545.08838,7384.9209,8652.49609,7582.60889,10005.4824,20033,303.8454764317693,51.81467641140855,4,0,927,4,0,970]
[1092160889624267186,2184321758602717568,4452.78223,4202.17773,4757.5835,4644.53564,4340.47314,4906.52197,10033,303.843886159841,51.81558023600659,4,0,927,4,0,970]
[1092160890031305015,2184321758592730368,2711.5249,1618.01538,6801.92383,5545.51855,4810.84912,6236.18604,20033,303.84422892152423,51.81809078662879,4,0,927,4,0,970]
[1092160981289972741,2184321964751152896,3022.19434,1935.96497,4925.18457,5904.38477,4943.35596,7271.14404,10033,303.8378991486272,51.817890801517805,4,0,927,4,0,970]
[1092160981785154800,2184321964751159680,2018.01318,1168.18872,3775.85083,3209.55151,2784.44849,3564.54639,20033,303.8424620545118,51.81883096613842,4,0,927,4,0,970]
[1092160981942453780,2184321960459378432,3848.76343,2503.18701,6579.87451,2055.86206,1878.33618,2288.13525,10033,303.8395452042223,51.81817580127298,4,0,927,4,0,970]
[1092160983395889724,2184321960459385728,3155.44604,2137.94531,4479.62891,3584.02051,3184.58594,4290.60498,10033,303.8334465745597,51.82036871656814,4,0,927,4,0,970]
[1092160984493074376,2184321964751154560,3367.28906,2061.39844,7339.26855,5605.99268,4793.66406,6454.2876,10033,303.83576490722345,51.82340112748598,4,0,927,4,0,970]
[1092160989501009871,2184321964751138816,5092.24316,3907.02441,7057.29102,4056.43042,3207.05737,5143.74463,10033,303.8269837177468,51.821091097693134,4,0,927,4,0,970]
[1092160989583943570,2184321960460554496,1471.41113,1336.66943,1677.79297,1399.43408,1297.71545,1529.33325,10033,303.8279772554246,51.822090476260925,4,0,927,4,0,970]
[1092160989982840800,2184321960459393280,4483.83496,3166.25635,5944.74756,4587.26758,3702.40942,5941.72754,10033,303.8342602334109,51.82294097586183,4,0,927,4,0,970]
[1092161016323113463,2184322029178891776,2762.98511,1707.06738,4360.4209,2855.49951,2529.55054,3311.95264,10033,303.8229154803116,51.83080364795574,4,0,927,4,0,970]
[1092161017147302038,2184322033481193344,1435.24207,1387.03589,1488.70532,1446.4729,1399.62708,1494.62732,10033,303.8176797246514,51.82995708226208,4,0,927,4,0,970]
[1092161017700272744,2184322033470613376,3341.39185,1831.89966,5440.28906,2694.64648,2359.42358,2989.1626,20033,303.8158369337784,51.83184395401549,4,0,927,4,0,970]
[1092161025300062808,2184322033480620672,2720.40186,2105.44678,3462.51929,2905.68848,2445.59302,3535.15088,10033,303.8138918908778,51.83858597582762,4,0,927,4,0,970]
[1092161025853584728,2184322033470611072,5917.66602,3316.29126,11326.5381,4410.80322,3682.19995,5279.9873,10033,303.809580049863,51.837485434089885,4,0,927,4,0,970]
[1092161026556817270,2184322033480619904,4010.84399,3235.05225,5551.85889,3650.4126,3057.75098,4250.0,10033,303.8111000627832,51.83799182869765,4,0,927,4,0,970]
[1092166892060716406,2184333784501134976,7042.58008,2907.96948,9839.2041,2565.44653,2265.18579,2953.97827,20033,303.80683289838345,51.84366710177336,4,0,927,4,0,970]
[1092166893108438689,2184333780209448448,2251.7749,1902.13123,2768.82251,2259.06152,1964.06189,2511.92285,10033,303.79928703708015,51.84342761710878,4,0,927,4,0,970]
[1092166894002550478,2184333784511140096,2106.62622,1310.93335,3841.63574,5838.70215,5118.40771,6837.09424,20033,303.8000522171885,51.84520454428023,4,0,927,4,0,970]
[1092166899828991649,2184333784511139968,3677.39136,2499.79175,6228.69336,3633.61108,3127.20288,4494.59326,10033,303.7983027921503,51.84676751908312,4,0,927,4,0,970]
[1092166902319687151,2184333780209469952,656.982178,623.024475,689.864929,619.075928,600.346863,637.237732,10033,303.794800137446,51.85101730197051,4,0,927,4,0,970]
[1092166925274697839,2184333853230615424,1863.25635,1397.93445,2799.42944,2030.10315,1774.41687,2386.10547,10033,303.7869039070782,51.85195626676899,4,0,927,4,0,970]
[1092166925607484557,2184333848928951552,3571.27466,2271.32935,4857.57471,3281.48218,2940.33569,3636.62891,10033,303.79108534794045,51.85254595455158,4,0,927,4,0,970]
[1092166925744720989,2184333853220605184,3368.57104,2036.23328,5172.56494,6666.34473,5906.51025,7521.37939,20033,303.79000933269265,51.853466854862674,4,0,927,4,0,970]
[1092166933478498659,2184333848928964224,3193.66699,1908.65637,5037.29639,4580.79443,4027.46094,5255.00244,10033,303.7796718094873,51.857574902451695,4,0,927,4,0,970]
[1092166934771819187,2184333853230615296,2988.80957,2260.41455,3990.87256,2862.65967,2478.71118,3383.48682,10033,303.77943798905926,51.86041936813985,4,0,927,4,0,970]
[1092166935451849037,2184333848928979712,1654.65686,1395.07593,1992.51978,3004.12915,2644.23877,3468.979,10033,303.77417099615326,51.85991154034233,4,0,927,4,0,970]
[1092166935547711625,2184333853230614784,5429.8877,3858.71655,7405.01465,5554.78125,4733.72021,6948.96289,10033,303.776437171871,51.86037002006557,4,0,927,4,0,970]
[1092166936240119071,2184333853230614528,2854.39453,2404.14722,3728.93921,2743.71899,2337.89502,3353.0603,10033,303.77309791878776,51.8625606137588,4,0,927,4,0,970]
[1092166936430719950,2184333848928979328,3905.74634,3106.95435,5141.29834,3345.84497,2760.46411,3954.8147,10033,303.7767480402445,51.86204382225508,4,0,927,4,0,970]
[1092166937185957490,2184333853230615552,1810.75305,1353.19714,2618.98779,2023.81946,1825.02954,2249.21973,10033,303.7767925835951,51.86511321361903,4,0,927,4,0,970]
[1092167027721502072,2184334059379024768,3456.58154,2196.66724,5032.25537,2740.38086,2440.95166,3096.72583,10033,303.76857134790924,51.8622367026344,4,0,927,4,0,970]
[1092167031127999972,2184334055091514880,4404.42383,2701.15894,6684.09814,8050.11963,6759.44189,9597.45801,10033,303.77105548585786,51.8697514053392,4,0,927,4,0,970]
[1092167031280058182,2184334055087434880,3158.21948,2541.58008,4282.60156,3598.15552,3075.3064,4544.92139,10033,303.76919712771166,51.87061639263446,4,0,927,4,0,970]
[1092167031769511199,2184334059379031040,1708.34485,944.480469,2776.19971,9851.16113,8337.62891,12428.9414,10033,303.7675639248735,51.8712373077846,4,0,927,4,0,970]
[1092167036357992957,2184334055087428608,5507.04834,3616.35303,7885.56982,4912.21924,4064.24072,6245.4126,10033,303.76160766139924,51.86875206135704,4,0,927,4,0,970]
[1092167038586596157,2184334059389042432,1596.73682,1496.7395,1709.69495,1635.23596,1529.27356,1741.12964,10033,303.7586357924342,51.87188217710239,4,0,927,4,0,970]
[1092167039130887244,2184334059379021696,3430.8147,1990.3739,5745.854,7085.37207,5866.48975,8609.70605,10033,303.75618018237475,51.87351952759297,4,0,927,4,0,970]
[1092167039320814044,2184334055091494272,4844.02734,3591.89282,7368.96631,7087.70068,5833.19385,8740.03418,10033,303.75590849051605,51.87477595919903,4,0,927,4,0,970]
[1092167039361998634,2184334055086147968,996.074829,984.898193,1007.41321,999.430786,986.67157,1011.74561,10033,303.7599855575606,51.8730410506974,4,0,927,4,0,970]
[1092167039743987169,2184334059389044608,4166.4082,3657.50195,4771.96289,3734.85376,3403.52637,4138.75586,10033,303.76228014877887,51.87604426308751,4,0,927,4,0,970]
[1092167040062511631,2184334055087451264,5612.29736,3857.77515,7878.54736,11405.7891,10006.25,13365.998,10033,303.756777929278,51.87563267608498,4,0,927,4,0,970]
[1092167062221645196,2184334128108518528,3911.15967,1822.80847,8712.45703,5584.68945,4897.75342,6491.48389,10033,303.7544902831627,51.87512584969373,4,0,927,4,0,970]
[1092167063985006153,2184334123806938112,3503.60718,2260.82178,5666.85107,8896.5,7467.29785,10920.6396,10033,303.7547204509688,51.88049513203433,4,0,927,4,0,970]
[1092167064491220586,2184334128108518400,2104.04272,1952.30872,2279.97656,2078.23682,1958.25525,2212.22754,10033,303.74887762331423,51.878669339818565,4,0,927,4,0,970]
[1092167065146116889,2184334123806935808,5840.91846,4324.25732,8369.32715,4974.04688,3935.47559,7170.35059,10033,303.7519701036943,51.87946358350855,4,0,927,4,0,970]
[1092167072229261120,2184334123806952320,7920.2334,5243.20752,12088.9346,6387.1123,5131.61768,8550.03027,10033,303.745423822856,51.88514273518078,4,0,927,4,0,970]
[1092167072960135100,2184334128098494464,2268.96729,1331.5752,4351.91943,3744.00317,3309.72852,4150.19238,10033,303.7413707831383,51.8841997847705,4,0,927,4,0,970]
[1092167074481597792,2184334123806962432,7145.60645,2148.24634,10649.3682,3693.10767,3332.32642,4064.43652,11033,303.74075123542445,51.88872305899714,4,0,927,4,0,970]
[1092167439858314854,2184334884022760064,2025.1106,1848.71753,2230.3938,2035.65674,1860.07056,2293.56299,10033,303.73623489660474,51.88478194424668,4,0,927,4,0,970]
[1092167441252175020,2184334879721211392,5355.70996,3281.00708,7662.97705,6347.90869,5313.93018,7707.9292,10033,303.74005865068835,51.89022642449875,4,0,927,4,0,970]
[1092167441776090628,2184334884012740096,4186.52197,2502.84546,6773.8457,13765.6221,10911.9248,17450.4609,10033,303.7375473296323,51.891530545444944,4,0,927,4,0,970]
[1092167441897668763,2184334884022762240,3890.20093,2561.8772,5488.83691,7310.51025,6015.20117,9120.87598,10033,303.73689068331123,51.89226200808497,4,0,927,4,0,970]
[1092167442028431339,2184334879721206656,3843.71606,2376.62524,5633.48926,7913.47217,6760.24902,9594.49121,10033,303.73243271686465,51.88851614700959,4,0,927,4,0,970]
[1092167443303942669,2184334884022761728,1247.24805,1173.18176,1335.77832,1258.57361,1191.49133,1363.35132,10033,303.7344500215315,51.89299700099846,4,0,927,4,0,970]
[1092167448572820538,2184334879721222144,5582.16602,5109.38867,6288.22998,5660.40283,4923.50439,6906.02832,10033,303.72812793336084,51.89273942033625,4,0,927,4,0,970]
[1092167448989616633,2184334884012732160,3779.48438,2383.17139,6327.3501,5730.00684,4679.86475,7157.3418,10033,303.7257550794804,51.892586052887005,4,0,927,4,0,970]
[1092167450258182234,2184334879721233280,4521.83936,2321.44775,8338.74902,4032.14795,3466.55322,4991.09131,10033,303.7265431299701,51.89734183042378,4,0,927,4,0,970]
[1092167452058801122,2184334884012737920,2857.45728,1306.85522,5248.68701,2910.229,2509.73877,3292.01733,10033,303.72768967019385,51.9001419066655,4,0,927,4,0,970]
[1092167452074468994,2184334884022760576,4600.5957,2446.46875,6163.45117,7870.8833,6744.05908,9323.94043,10033,303.7260743700334,51.89926915640055,4,0,927,4,0,970]
[1092167452108819352,2184334884012736640,2655.3811,1711.6156,3979.8772,8923.48926,7451.7666,11061.8916,10033,303.7255539467453,51.89968994347394,4,0,927,4,0,970]
[1092167474913088256,2184334948440719360,4637.35205,3051.6001,7063.87354,6623.43115,5367.5249,8327.24902,10033,303.7161535904302,51.899892120467,4,0,927,4,0,970]
[1092167475298992273,2184334948440720000,4247.91113,2023.2655,8473.42773,6198.66406,5437.14355,7710.66992,10033,303.721606912616,51.9002739242903,4,0,927,4,0,970]
[1092167475530692739,2184334948440724224,1040.25562,770.92218,1494.36511,844.172607,717.989319,983.024353,10033,303.7206144786649,51.902093780192565,4,0,927,4,0,970]
[1092167476811395601,2184334952732207232,1637.53186,1137.27246,2519.97388,5254.5791,4417.87744,7161.00439,10033,303.71424957924654,51.90287063243461,4,0,927,4,0,970]
[1092167477209018401,2184334948440729344,5879.84863,3378.73926,10285.0889,3770.54785,3238.77393,4513.53467,10033,303.71357245554987,51.903553568614655,4,0,927,4,0,970]
[1092167483013707964,2184334952742235648,1477.15747,1391.44604,1585.3136,1495.86572,1410.85303,1582.99255,10033,303.71018084103014,51.90465523549084,4,0,927,4,0,970]
[1092167483181103514,2184334952736238592,5003.48877,3678.85596,7106.18701,4507.89453,3694.26611,5393.80225,10033,303.7118084957973,51.90587164336099,4,0,927,4,0,970]
[1092167484275031408,2184334952743756544,3833.7644,2409.85864,6028.87939,2275.42065,1999.0166,2552.78931,10033,303.714896304604,51.90936738976535,4,0,927,4,0,970]
[1092167578590225628,2184335154599189120,5790.47949,3875.88428,10155.0352,4301.08154,3591.95801,5893.33887,10033,303.7044354450257,51.91397134397023,4,0,927,4,0,970]
[1092167579569417307,2184335158894663552,4390.17969,2450.33643,6305.26172,3840.08691,3406.87988,4291.5332,20033,303.6979717970509,51.91389089638649,4,0,927,4,0,970]
[1092167580902147225,2184335154599201280,6931.81592,4903.00977,9073.10059,5868.33984,4619.97363,7756.4375,10033,303.7014678501345,51.91822418347807,4,0,927,4,0,970]
[1092167581335958012,2184335158894668032,2981.79395,1836.07104,5229.75537,4159.59814,3581.87061,4807.40283,20033,303.6988785602787,51.91844806049092,4,0,927,4,0,970]
[1092167586722959522,2184335154599201536,4749.94971,2961.43091,8388.34961,7775.03857,6578.25635,9485.11328,10033,303.6927586614636,51.91887594613127,4,0,927,4,0,970]
[1092167587558270264,2184335154599206912,2241.56152,1367.39514,4408.55615,4359.94727,3815.60693,5046.05176,10033,303.69322772803974,51.92063815474697,4,0,927,4,0,970]
[1092167590132740836,2184335158901022464,10079.8506,8081.43359,12483.3018,9575.9082,7719.31689,12758.4385,10033,303.69053647643153,51.92605797263037,4,0,927,4,0,970]
[1092167622582050543,2184335227620497536,3736.23291,2421.7605,5810.08496,4700.99805,4012.83813,5512.81787,10033,303.6703013327911,51.93183978975184,4,0,927,4,0,970]
[1092167623237753154,2184335223318726144,1903.68616,1762.0553,2055.30151,1930.1853,1830.21558,2085.58057,10033,303.670578722675,51.93373485185541,4,0,927,4,0,970]
[1092169090096266754,2184338178256237056,3838.50732,2721.23999,5397.29932,5391.16162,4684.84131,6673.50342,10033,303.66578876285774,51.93781346298747,4,0,927,4,0,970]
[1092169093314310905,2184338178256251904,4307.10205,2758.4104,6104.06396,5531.56055,4829.3042,6608.73535,10033,303.6636446909437,51.94365010251692,4,0,927,4,0,970]
[1092169100213437204,2184338178256257152,2034.58447,1592.63452,3179.26953,1206.90369,1102.24109,1311.97571,10033,303.65628221801023,51.94492398106159,4,0,927,4,0,970]
[1092169101185879409,2184338182551632512,5605.58496,3226.52686,8142.15332,3086.73071,2669.14429,3412.03857,10033,303.65614858197205,51.94764302125473,4,0,927,4,0,970]
[1092169124002362480,2184338246975745280,4368.2666,2564.36084,6748.35986,2479.72583,2155.53027,2758.34595,10033,303.6504341318643,51.949113233548566,4,0,927,4,0,970]
[1092169124182527542,2184338246975743104,3363.99023,1786.58789,6990.5083,5510.72363,4764.40625,6701.42773,10033,303.64703392420495,51.94811435581815,4,0,927,4,0,970]
[1092169126993722426,2184338246975757056,3332.76538,1790.95154,5619.16455,2201.47632,1951.77515,2497.69116,10033,303.65011931388096,51.95332765613151,4,0,927,4,0,970]
[1092169132109394712,2184338251277472768,2514.33008,1857.41187,4192.33838,1849.8125,1651.14404,2062.08789,10033,303.64110196672107,51.95169606944873,4,0,927,4,0,970]
[1092169132333481760,2184338246975761152,4827.87012,2940.56958,8547.07617,2472.12134,2173.07715,2929.33643,10033,303.6409796953989,51.95380190628967,4,0,927,4,0,970]
[1092169133547128303,2184338251271107712,4834.54785,3148.67749,6987.93213,4520.91016,4000.32178,5107.76953,10033,303.64556075543663,51.957704596807375,4,0,927,4,0,970]
[1092169134938098267,2184338251271103872,3711.98047,2355.08643,8488.62793,4429.22168,3840.08032,4998.47412,20033,303.6331597590086,51.95719629380464,4,0,927,4,0,970]
[1092169135616179816,2184338251271106816,2986.70557,1621.81812,5245.61426,2006.09692,1761.96326,2292.3606,20033,303.6409426482415,51.95962946589613,4,0,927,4,0,970]
[1092169227782184399,2184338457429535360,1853.09753,1305.68835,2843.23926,3462.02563,3034.87109,3829.84033,10033,303.6343499773466,51.96137038057402,4,0,927,4,0,970]
[1092169228907058352,2184338453134218368,5121.81885,2559.97998,9720.93262,6477.21924,5573.26807,7491.21289,10033,303.6271792628052,51.96219121502829,4,0,927,4,0,970]
[1092169229835678221,2184338457435902848,3207.74072,2670.77417,4015.85718,3164.9353,2784.57764,3687.66943,10033,303.63059160306284,51.96435351415208,4,0,927,4,0,970]
[1092169229901828795,2184338457429535104,5538.79248,3441.55054,8066.40137,5787.98389,4677.05127,8095.35498,10033,303.63110403955903,51.964974357462445,4,0,927,4,0,970]
[1092169230709892823,2184338457435903232,2067.51001,1963.74744,2167.97437,2048.34595,1960.86328,2150.93359,10033,303.630904105884,51.96797419918471,4,0,927,4,0,970]
[1092169235754372365,2184338457429533056,3823.33618,2144.33154,5783.25146,2897.0603,2564.10278,3267.08081,10033,303.6216624653411,51.96610552209873,4,0,927,4,0,970]
[1092169236359616451,2184338457435902720,1586.72607,1494.06763,1706.20935,1607.30298,1502.46912,1710.91992,10033,303.62736839482744,51.968352693803205,4,0,927,4,0,970]
[1092169236991184882,2184338453134242048,2973.45898,1813.09436,5707.05371,1855.78796,1671.21216,2101.87866,10033,303.6247453137314,51.97014358465183,4,0,927,4,0,970]
[1092169238338353538,2184338453135027712,3316.44214,1887.75903,5242.146,8229.3457,6887.21924,10053.5322,10033,303.6190361200564,51.971659558316034,4,0,927,4,0,970]
[1092169261628313367,2184338526155379072,2281.65063,2180.53809,2362.83838,2251.6001,2157.17798,2333.31323,10033,303.6127397682566,51.972619431577925,4,0,927,4,0,970]
[1092169262375270460,2184338521854504704,3456.09546,2157.35913,5395.34961,5193.68799,4308.78955,6449.20605,10033,303.6197524476052,51.975468875270906,4,0,927,4,0,970]
[1092169263923821461,2184338526149009408,4493.8584,2068.83887,6712.18896,2892.22363,2645.68188,3305.98486,10033,303.60998072632884,51.97625077333065,4,0,927,4,0,970]
[1092169264530619554,2184338521854505088,3570.20874,2482.54077,5921.00391,7238.84863,6061.43848,8941.85547,10033,303.6152387161508,51.97863352107399,4,0,927,4,0,970]
[1092169271041557572,2184338521854505472,4351.5459,3496.96729,5526.29736,3788.66553,3172.52075,4671.24023,10033,303.60973227700083,51.981520613683806,4,0,927,4,0,970]
[1092169271757570082,2184338521854505216,5863.60645,3867.14697,9250.7168,4380.80566,3574.06592,5512.66357,10033,303.60354490101105,51.979971844591375,4,0,927,4,0,970]
[1092169272971206264,2184338521854505984,4306.44971,3568.04199,5527.23877,4117.18213,3324.80005,5012.58594,10033,303.6043444329407,51.98341918504015,4,0,927,4,0,970]
[1092169640404502990,2184339277768750720,1791.1333,1487.32043,2114.02295,1821.18591,1668.198,2053.77026,10033,303.60065586931256,51.987551264751566,4,0,927,4,0,970]
[1092169642197421884,2184339277768751104,3224.5415,2250.66821,4925.41016,2441.86914,2138.73096,2813.94019,10033,303.59736629748755,51.98893510108578,4,0,927,4,0,970]
[1092169647618569814,2184339282069263360,1451.93079,1361.96289,1545.59155,1411.05542,1335.38879,1500.87219,10033,303.5887336249636,51.98865966461902,4,0,927,4,0,970]
[1092169648498297460,2184339277773524096,2186.79077,1589.573,3312.7019,3276.57056,2877.3396,3750.6897,10033,303.5889020214017,51.99261182608069,4,0,927,4,0,970]
[1092169648687341914,2184339277768751488,6244.95166,4259.87207,9476.25391,3862.09497,3203.93604,9282.47363,10133,303.59141683207497,51.99168259594034,4,0,927,4,0,970]
[1092169649905777555,2184339277768752128,3620.6687,2259.37354,5527.57861,3060.74463,2721.77271,3498.33154,10033,303.5871770854059,51.99253032559008,4,0,927,4,0,970]
[1092169650228410262,2184339277768752256,3535.2981,1870.15991,6484.12842,5967.6123,4860.28125,7377.01318,10033,303.58427614428865,51.99309658670963,4,0,927,4,0,970]
[1092169651651477994,2184339282069264128,1039.97217,929.901184,1170.08521,1198.49023,1087.38013,1311.05762,10033,303.5863943579287,51.997811520617134,4,0,927,4,0,970]
[1092169674217457895,2184339350778696704,2547.89893,1310.45618,4093.00586,4199.99365,1606.73413,15157.9209,10133,303.5785762888951,51.9978956600707,4,0,927,4,0,970]
[1092169674244182076,2184339350788739712,2873.32129,2670.66968,3108.08032,2812.70093,2644.49048,3012.87061,10033,303.57902737991753,51.99851093201273,4,0,927,4,0,970]
[1092169675198809031,2184339350788740480,1424.96179,1398.07227,1450.51343,1417.32056,1387.78137,1446.38696,10033,303.5831859037402,52.00071467386584,4,0,927,4,0,970]
[1092169675962831563,2184339350778695040,2464.75659,1070.32739,3825.54883,8040.15039,6999.16846,9667.0166,20033,303.5742177451702,51.998713686930856,4,0,927,4,0,970]
[1092169681944124195,2184339350778695168,3643.29932,2297.96069,5698.41992,4255.05273,3845.15527,4771.14941,10033,303.5723274407469,52.00114687428246,4,0,927,4,0,970]
[1092169682767327127,2184339350788739328,4032.8894,2294.90381,7971.67773,5301.49756,4534.04199,6267.80566,10033,303.5720318950388,52.00454806045184,4,0,927,4,0,970]
[1092169684158492553,2184339350788739072,2377.44702,2201.22705,2583.73267,2328.75562,2150.66626,2526.98315,10033,303.5663651135603,52.00418187589632,4,0,927,4,0,970]
[1092169684847755566,2184339350788739200,2022.12537,1300.40027,3175.80444,2551.86719,2235.87817,2885.52271,10033,303.56710226634084,52.00682256361231,4,0,927,4,0,970]
[1092169685329126516,2184339346488232832,5966.89746,4604.35693,7973.90137,5036.92285,3769.53735,6595.10303,10033,303.5722061863665,52.00758569588489,4,0,927,4,0,970]
[1092169776988044254,2184339556947169152,2822.8772,2220.58447,3620.1626,2809.17749,1753.33313,4013.52734,10133,303.5620363747089,52.0090579613079,4,0,927,4,0,970]
[1092169777783950173,2184339552646664576,2350.47388,2094.04346,2635.69189,2319.01611,2062.12451,2664.97192,10033,303.56810358389134,52.01190006292868,4,0,927,4,0,970]
[1092169780246800278,2184339552646665728,4499.41553,2911.68213,6732.22412,7188.79004,5946.33105,8937.17578,10033,303.55845266744353,52.01435929958512,4,0,927,4,0,970]
[1092169780375643361,2184339552646665984,3339.62109,1958.00708,5462.98877,3419.52417,3024.04883,3874.87183,10033,303.5613888515775,52.0154656807371,4,0,927,4,0,970]
[1092169786462928725,2184339556937125120,3743.23218,2516.97803,5282.13037,1656.67261,1404.38049,2006.89575,10033,303.5584549341754,52.01794222692615,4,0,927,4,0,970]
[1092169786910251080,2184339552646668032,5666.44727,3793.28979,8542.52148,9775.80078,8092.05908,12278.8584,10033,303.55740042572506,52.01940443228837,4,0,927,4,0,970]
[1092169788778332437,2184339556937123328,2460.71143,1136.69861,4012.41528,5030.99316,4328.63916,5778.67871,10033,303.55118315316025,52.02059995378635,4,0,927,4,0,970]
[1092169788902150856,2184339556947168896,2008.93896,1447.95544,2971.57153,3076.47168,2700.70386,3435.34668,10033,303.55107059376826,52.02164485057753,4,0,927,4,0,970]
[1092169812113158431,2184339621366146944,1740.95032,1465.03809,2131.37598,1857.92053,1674.70398,2098.97119,10033,303.5514734653444,52.023678862203305,4,0,927,4,0,970]
[1092169812702332890,2184339625656599936,5767.4043,3565.90869,9422.39258,4845.98145,4257.93457,5495.62109,20033,303.54707595010166,52.02473425100313,4,0,927,4,0,970]
[1092169813825777647,2184339621366147584,1324.26208,1130.98486,1683.54419,1171.37439,1049.9563,1272.98242,10033,303.54030297770714,52.02572245937242,4,0,927,4,0,970]
[1092169814849798890,2184339621366339968,649.145386,597.89801,714.194641,638.138367,593.298462,701.642273,10033,303.5427207731513,52.02774944247011,4,0,927,4,0,970]
[1092169819431852541,2184339625656599168,4287.81885,2154.34448,6628.94482,17020.0566,14849.0977,20431.5684,10033,303.5368933253897,52.02517566215296,4,0,927,4,0,970]
[1092169819511997351,2184339625666645248,2676.78857,2478.82568,2862.34473,2649.58203,2440.78906,2901.46533,10033,303.53701322073005,52.02594563720072,4,0,927,4,0,970]
[1092169820438803166,2184339625666645376,1737.47473,1641.55066,1828.81689,1744.98938,1663.36743,1837.849,10033,303.54111390324067,52.02818609979631,4,0,927,4,0,970]
[1092263647347477715,2184527298553793408,2955.76636,2645.12134,3317.59082,2830.49414,2534.00317,3151.177,10033,303.52916904251464,52.03185853034874,4,0,927,4,0,970]
[1092263649529567274,2184527298553793280,1294.98303,1277.4823,1314.802,1298.58606,1277.77649,1319.75171,10033,303.5245196470378,52.03525719679112,4,0,927,4,0,970]
[1092263656718738354,2184527298553793152,971.257935,857.049805,1159.04077,942.61261,856.577637,1035.09631,10033,303.5183567363225,52.04075448559104,4,0,927,4,0,970]
[1092263657403441615,2184527298553793536,4252.78125,3597.58765,4937.70508,3876.89404,3285.55518,4496.66699,10033,303.5215541405729,52.04143759373302,4,0,927,4,0,970]
[1092263657481061596,2184527294256114432,1594.20874,1321.19812,2063.00806,1535.05933,1388.80359,1693.22925,10033,303.52025960296623,52.04170468650938,4,0,927,4,0,970]
[1092263657746581120,2184527298553793664,3917.91064,2888.78809,5737.04102,3889.44458,3184.75171,4826.0249,10033,303.52167303752344,52.04308465616392,4,0,927,4,0,970]
[1092263658799464918,2184527298553793024,3790.82275,3105.427,4817.14941,3428.36523,2986.50635,4098.97314,10033,303.5158082007581,52.0438497024902,4,0,927,4,0,970]
[1092263659242261832,2184527298546377984,2453.04443,1435.08459,3867.52954,1895.56763,1617.32703,2206.16333,10033,303.5197290916069,52.04393706757714,4,0,927,4,0,970]
[1092263659407406589,2184527294259860608,2172.37402,1335.47253,3128.25146,2179.37256,1922.52148,2387.08765,10033,303.51975662648846,52.04496198880288,4,0,927,4,0,970]
[1092263682800631659,2184527362975067648,5685.69141,3998.33838,8069.16797,4576.92139,4031.76196,5292.29541,10033,303.5137512498067,52.04706463867816,4,0,927,4,0,970]
[1092263683052354230,2184527367265854592,4080.40674,2264.22876,6674.62402,3163.89307,2703.34888,3573.08252,20033,303.51591260165645,52.04859381879454,4,0,927,4,0,970]
[1092263683661250770,2184527367265852288,3693.58179,1942.04028,6308.41797,5476.64209,4853.42773,6319.44482,20033,303.5077823469439,52.0455937265351,4,0,927,4,0,970]
[1092263684058926660,2184527367265852672,4459.74951,2571.33594,6958.6123,5358.25098,4560.80859,6104.13867,20033,303.5083719789991,52.04781748277644,4,0,927,4,0,970]
[1092263684432947417,2184527362975068672,1401.63184,1288.88306,1546.07629,1390.0885,1265.32971,1520.19263,10033,303.5045020559932,52.0490467991398,4,0,927,4,0,970]
[1092263690383177180,2184527367265852416,3575.19141,2293.41064,5352.2749,3187.10767,2780.76367,3527.55444,10033,303.5043471161348,52.05009217574041,4,0,927,4,0,970]
[1092263690604926588,2184527367273269632,1904.92517,1506.13684,2558.35742,1070.39319,1001.58185,1579.0791,10133,303.50389657430753,52.05192582079344,4,0,927,4,0,970]
[1092263690639725007,2184527362975068160,4771.86914,3136.01318,6762.04395,3050.19824,2741.21802,3399.8916,10033,303.501200437251,52.050083169462106,4,0,927,4,0,970]
[1092263690858332229,2184527367265852032,4907.68115,3066.21069,11428.4902,4521.26514,3644.33862,5568.83838,11033,303.4998152010596,52.05161984118407,4,0,927,4,0,970]
[1092263691963190145,2184527362975069824,748.128052,696.906494,793.434509,652.736328,624.166016,745.647644,10133,303.50491154239904,52.05417315393206,4,0,927,4,0,970]
[1092263692359785306,2184527367273269504,4577.1543,2777.65381,6487.52637,5296.91748,4635.96191,6385.03467,10033,303.4978637188992,52.05180899227531,4,0,927,4,0,970]
[1092263692927666528,2184527362975069440,2391.58618,1633.0752,4007.61328,1598.49731,1445.9668,1779.1261,10033,303.4952761437581,52.05354688195434,4,0,927,4,0,970]
[1092263693313537329,2184527362975069696,3184.23511,1997.47021,4686.48438,4433.25928,3896.39087,5011.43799,10033,303.5019834353156,52.05431324091591,4,0,927,4,0,970]
[1092263693879896164,2184527362975070592,4227.95117,3089.9668,5697.89844,3520.73096,2922.45337,4492.67139,10033,303.4989072118247,52.0562170087594,4,0,927,4,0,970]
[1092263694111960325,2184527362980113152,1150.93066,1073.74902,1235.10156,1197.28906,1122.65112,1283.74866,10033,303.50056808333795,52.05728189658162,4,0,927,4,0,970]
[1092263694176281050,2184527362975070464,4170.91455,2135.18262,8802.34863,12238.4824,10304.5713,14594.1523,10033,303.50139592633053,52.05809161885245,4,0,927,4,0,970]
[1092263793535473416,2184527573424423808,4831.45654,2587.77393,8400.33887,4203.55566,3805.56909,4586.34424,10033,303.48716943424006,52.06302413268962,4,0,927,4,0,970]
[1092263794541750237,2184527569133503872,4616.77783,3354.04639,7024.31836,5023.40771,3934.65283,7106.44189,10033,303.48897058013887,52.06525532398983,4,0,927,4,0,970]
[1092263794722986013,2184527573433930880,1527.72205,1228.43237,2039.54541,1663.77234,1492.06848,1884.84485,10033,303.4898743414709,52.06684299464073,4,0,927,4,0,970]
[1092263797143102400,2184527573424423680,3641.88843,1965.12244,5576.63965,9144.13379,7739.03711,10893.9541,20033,303.48164942263315,52.06986295508143,4,0,927,4,0,970]
[1092263820136968575,2184527642143896192,4075.90063,2751.60303,7019.50488,11226.6875,9760.97461,13513.1787,10033,303.47911892692616,52.07002125697328,4,0,927,4,0,970]
[1092263820255468666,2184527642151224832,792.638062,731.010254,851.147278,757.902039,715.426453,814.249512,10033,303.4795983917623,52.07162341653304,4,0,927,4,0,970]
[1092263820492324035,2184527642143902720,4544.32324,3081.98804,6874.92822,5795.41357,4909.78516,7372.4541,10033,303.4813131227329,52.072832311928366,4,0,927,4,0,970]
[1092263820557328595,2184527642143897088,6358.26172,3309.15015,9784.40234,3279.99487,2936.11865,3915.59937,10033,303.478436927975,52.07121686386995,4,0,927,4,0,970]
[1092263821563739848,2184527637852981888,4766.27539,3006.78979,7035.22217,3110.87476,2705.96265,3552.63623,10033,303.47454217677006,52.07270399501114,4,0,927,4,0,970]
[1092263831746372680,2184527637852985856,6217.29102,3414.91113,9740.13477,5608.92578,4766.07764,6480.375,10033,303.4655884920438,52.08292968638864,4,0,927,4,0,970]
[1092264197774115465,2184528393767229696,6824.85059,4393.59668,11389.5625,4478.90332,3966.54712,5168.32227,10033,303.46018136578573,52.08242710041746,4,0,927,4,0,970]
[1092264199442285982,2184528393767230336,4837.62354,3048.64966,9028.29492,4450.94824,3649.36865,5640.03516,10033,303.455557536044,52.08364533099627,4,0,927,4,0,970]
[1092264200468056208,2184528398058134912,7461.34082,4036.01416,9959.06641,null,null,null,10099,303.4604986806769,52.08718149456891,4,0,927,4,0,970]
[1092264208189936168,2184528398065460480,1046.04211,997.378723,1098.03442,1066.05078,1014.15503,1126.55054,10033,303.4443281350938,52.08906040113098,4,0,927,4,0,970]
[1092264208256031153,2184528398065462016,1282.90222,1131.33276,1506.12024,1402.70203,1284.52417,1548.79041,10033,303.44570197891096,52.09039701680218,4,0,927,4,0,970]
[1092264209204377533,2184528398065464192,3364.46411,2534.75171,4542.37988,3083.18018,2687.47998,3793.0791,10033,303.4500289745126,52.09407234357034,4,0,927,4,0,970]
[1092264209605514794,2184528398058129408,3928.45605,2796.50977,5900.53662,7441.87842,6121.47607,9199.84082,10033,303.4488455336549,52.09462981350406,4,0,927,4,0,970]
[1092264234818435979,2184528462486713472,4963.83203,3269.10718,9628.39844,6457.52441,5188.33398,8094.14648,10033,303.4432164613491,52.09910708222153,4,0,927,4,0,970]
[1092264241452238748,2184528466784937088,859.690979,849.512878,872.000366,859.079285,850.292664,869.414917,10033,303.4342687787025,52.10112406595446,4,0,927,4,0,970]
[1092264242597568004,2184528466784935168,1296.98669,978.144897,1761.10779,1011.85339,883.822205,1161.40833,10033,303.4279499070728,52.10197925063208,4,0,927,4,0,970]
[1092264335004184177,2184528668645147392,3470.0061,2286.3916,5602.10254,6863.46729,5745.31104,8134.21387,10033,303.42201843894475,52.104858040093696,4,0,927,4,0,970]
[1092264335472243146,2184528672943737344,5177.8418,3105.21094,8989.09668,7616.88232,6594.22266,9231.70312,10033,303.42819995402704,52.10634405374292,4,0,927,4,0,970]
[1092264336391586517,2184528672943366656,3291.32349,3054.05396,3582.16211,3171.36328,2929.66772,3448.05029,10033,303.42584571033024,52.11016515239089,4,0,927,4,0,970]
[1092264336428918076,2184528672936025856,2865.4187,1619.7179,4345.18213,null,null,null,10099,303.42653805376244,52.11051494087789,4,0,927,4,0,970]
[1092264343753578162,2184528668645151744,3093.45605,2100.15405,4395.26221,2203.5376,1910.68152,2446.34155,10033,303.41547603217754,52.11187160981903,4,0,927,4,0,970]
[1092264345409982395,2184528672936020352,4539.90527,2416.88843,6479.49414,6362.81006,5481.30029,7571.76074,20033,303.41409551832203,52.11419341964907,4,0,927,4,0,970]
[1092264369025081055,2184528737364633600,7603.77637,5483.45166,9939.28613,5779.90967,4687.15088,7106.99805,10033,303.4096452650653,52.11686353473898,4,0,927,4,0,970]
[1092264369394113759,2184528737364632832,5002.55957,3055.6543,7088.33936,3779.86743,3330.34766,4322.55811,10033,303.4039767398568,52.11723937367488,4,0,927,4,0,970]
[1092264369787240632,2184528737364633728,4352.14307,2710.33643,6612.54834,6299.43311,4947.83154,9380.66211,10033,303.4107330966961,52.1183235125412,4,0,927,4,0,970]
[1092264371795910203,2184528737364635776,2164.95239,1477.97046,5001.29736,4152.19629,3596.86206,4981.15527,10033,303.4017705181473,52.12192106028012,4,0,927,4,0,970]
[1092264372307989623,2184528741655495552,5784.83447,4072.40283,9866.86426,4149.0542,3414.16675,4902.98047,10033,303.40631422071885,52.12287251775904,4,0,927,4,0,970]
[1092264372734101868,2184528741655495168,2895.96484,2340.76099,3613.86304,2559.63403,2155.76831,3287.14185,10033,303.40528749968433,52.12402334517128,4,0,927,4,0,970]
[1092264372761583804,2184528741662840576,1582.04321,1231.96228,1957.46521,null,null,null,10099,303.40533521298715,52.12434356163048,4,0,927,4,0,970]
[1092264378557142566,2184528737364638464,2280.74023,1639.71143,3563.70557,4625.15674,4064.79639,5493.70801,10033,303.40115792162044,52.12529012135512,4,0,927,4,0,970]
[1092265846374257494,2184531692302141056,3875.58862,2407.89551,6221.78027,9866.70117,8503.17578,11936.3418,10033,303.39055288159244,52.128661796043154,4,0,927,4,0,970]
[1092265847325906532,2184531692302142464,4566.77588,2741.23096,7167.21826,4897.56689,4084.58691,6053.09717,10033,303.3931939611288,52.130691444148944,4,0,927,4,0,970]
[1092265848399272727,2184531692302141952,1103.59241,887.180603,1424.58521,1016.11206,897.503479,1140.01172,10033,303.3862984821849,52.13062160494086,4,0,927,4,0,970]
[1092265855046717851,2184531692302145920,2158.76538,1975.35693,2331.6543,2174.28613,1975.1145,2410.4834,10033,303.38290489004174,52.1346271195764,4,0,927,4,0,970]
[1092265880541221658,2184531765312452736,2345.81689,1410.95227,3436.42212,7847.24756,6546.63086,9682.06836,10033,303.3734388783863,52.13937963249771,4,0,927,4,0,970]
[1092265880625972397,2184531765319810304,2028.2782,1886.70056,2201.44824,1992.38147,1857.24548,2122.11084,10033,303.3731776045314,52.140247289906185,4,0,927,4,0,970]
[1092265882377239468,2184531761021633664,4937.00879,3325.09058,7595.40186,5059.52002,4211.65186,6292.34033,10033,303.37316187379514,52.14566234423044,4,0,927,4,0,970]
[1092265890467755937,2184531761021638528,4438.3042,2295.18359,6469.64893,1276.06592,1080.99792,1481.17957,10133,303.3684602646827,52.14975359079061,4,0,927,4,0,970]
[1092265891009859345,2184531761021642752,4037.50049,1868.09326,6418.40576,4563.9458,3727.30273,6153.87256,10033,303.36623008689884,52.151441877363766,4,0,927,4,0,970]
[1092265891187994002,2184531765312454528,1944.63855,1224.89368,3047.55615,1766.46289,1452.06299,2100.78442,10033,303.3654648206888,52.1522723634976,4,0,927,4,0,970]
[1092265891943380034,2184531761021642880,3517.4043,2574.64697,5372.8877,2760.9126,2351.83081,3242.97168,10033,303.35697351098213,52.15046946477368,4,0,927,4,0,970]
[1092265892129539142,2184531765319808640,2534.17261,2247.4187,2985.02246,2460.13428,2194.55884,2833.05786,10033,303.3594948965253,52.15157804002245,4,0,927,4,0,970]
[1092265892322549939,2184531761021642368,2572.60596,2389.45361,2743.82031,2485.57568,2306.02026,2655.15625,10033,303.36259054607467,52.1506619424955,4,0,927,4,0,970]
[1092265983611947235,2184531971470875392,4118.60986,2366.21118,6463.21289,7740.1709,6697.40625,9023.73633,20033,303.3561399406604,52.15129614037778,4,0,927,4,0,970]
[1092265984076422746,2184531967180075136,3496.24634,2315.91016,5441.65381,13644.3086,11417.1729,16846.4414,10033,303.3570439522944,52.1541120310314,4,0,927,4,0,970]
[1092265984392425354,2184531971470875008,2894.68579,1369.67798,4906.31934,3629.21851,3158.0979,4050.03345,20033,303.35282114707616,52.15491489772237,4,0,927,4,0,970]
[1092265995164347160,2184531967180085760,2320.22852,1466.21814,3412.33252,4033.79346,3613.61621,4620.74805,10033,303.34133318246035,52.16298813344643,4,0,927,4,0,970]
[1092266022173128164,2184532035899574784,2661.51099,1841.90845,4588.36816,1810.26782,1594.422,2087.58032,10033,303.3343227323136,52.17372316265864,4,0,927,4,0,970]
[1092266027703289199,2184532040190347904,1959.68835,1273.6001,3233.75586,2577.40308,2263.58911,2847.17505,10033,303.33330491493604,52.17323943325343,4,0,927,4,0,970]
[1092266028630205504,2184532040197713280,5518.81543,5134.88623,6122.92188,5522.61279,5199.69775,5925.09229,10033,303.33052003925565,52.17662666451114,4,0,927,4,0,970]
[1092266029265429780,2184532035899575936,3538.76709,1776.20911,5763.98975,4959.56396,4282.72852,5660.57617,10033,303.32247943120024,52.17390452165888,4,0,927,4,0,970]
[1092266029406213788,2184532040190335872,4039.27539,2524.35205,6259.20312,4407.24658,3952.64282,4976.79736,10033,303.32132486602484,52.17495471354663,4,0,927,4,0,970]
[1092266030204222446,2184532040197712512,4117.74561,2698.56494,5768.60693,9640.46289,8265.61621,11708.6621,10033,303.32729914118414,52.17759215933122,4,0,927,4,0,970]
[1092266396153477480,2184532796111954432,2349.71411,2212.64307,2567.22559,2309.52661,2169.01245,2456.35132,10033,303.31995957148047,52.17705910020948,4,0,927,4,0,970]
[1092266396820521575,2184532796104582272,2895.01318,1869.07666,4644.03516,2990.28955,2608.88232,3395.7915,10033,303.3201067294505,52.17915498435916,4,0,927,4,0,970]
[1092266398132912154,2184532791813824384,4676.25439,3217.76831,7078.61768,4493.58203,3865.25879,5635.74707,10033,303.3171344595984,52.17892863478471,4,0,927,4,0,970]
[1092266399655105776,2184532791813833472,3618.67847,2796.14453,5591.12256,3147.01904,2770.50781,3795.22241,10033,303.3195138936105,52.1847279245358,4,0,927,4,0,970]
[1092266405921481928,2184532791813835648,2924.4519,2587.19897,3371.99731,2917.3623,2555.09253,3335.1394,10033,303.3170046036927,52.1864368909329,4,0,927,4,0,970]
[1092266407415900865,2184532796104575488,3113.61694,1350.36707,4754.4751,1057.16614,926.668396,1171.5791,10033,303.30483382469566,52.18733423644564,4,0,927,4,0,970]
[1092266407596341481,2184532796104577280,4467.27734,2614.84497,7156.72998,4230.10986,3720.63916,4806.10059,10033,303.30588596588706,52.18809373371633,4,0,927,4,0,970]
[1092266431082732749,2184532860533320320,4939.35889,2693.63135,7205.2124,3613.72144,3245.84351,4156.05078,10033,303.30264966575567,52.19018921999094,4,0,927,4,0,970]
[1092266431136625637,2184532864824052352,3771.98071,1937.88892,6189.27002,4178.44189,3763.53735,4869.51465,20033,303.30222845973987,52.191170933053165,4,0,927,4,0,970]
[1092266431525482270,2184532860533320192,2269.84546,1602.24097,3358.46191,2446.59668,2179.21582,2726.29443,10033,303.3046227765748,52.19141716519831,4,0,927,4,0,970]
[1092266431813154482,2184532860533323008,5574.0,2676.54443,9339.8418,3158.71875,2810.3877,3450.42627,10033,303.3070946029633,52.19308177393407,4,0,927,4,0,970]
[1092266433321678971,2184532864831428608,6629.76074,5843.15967,7686.30273,7294.93945,6554.6543,7928.604,10033,303.29828465333424,52.194141568435,4,0,927,4,0,970]
[1092266439026221418,2184532864824044544,3175.86963,1815.44983,4590.42041,9193.43066,7808.68018,10713.3926,20033,303.2931701775182,52.19419271474898,4,0,927,4,0,970]
[1092266441050214386,2184532864831426304,2199.46655,1909.32666,2485.19507,1989.49731,1800.90356,2139.01904,10033,303.2897113816581,52.19664727987405,4,0,927,4,0,970]
[1092266441657082412,2184532860533331072,4043.29346,2337.49414,6181.77002,7236.34668,6319.30176,8453.96387,10033,303.2887035265349,52.19890781786942,4,0,927,4,0,970]
[1092266442124052439,2184532860533333248,2803.11426,2290.27637,3520.59424,2817.41528,2431.25879,3296.74658,10033,303.29226027710695,52.199674092706985,4,0,927,4,0,970]
[1092266442135870126,2184532864824049280,3809.64038,2133.7312,7104.22607,null,null,null,20099,303.2926448797147,52.19991362760992,4,0,927,4,0,970]
[1092266535348149657,2184533070989859072,4294.75684,3420.32129,5645.77832,3883.96704,3292.3418,4700.93457,10033,303.28828757637115,52.20678955718736,4,0,927,4,0,970]
[1092266536532270942,2184533066692117504,2209.10205,1269.65112,3746.72217,7447.37549,6589.82275,8988.78613,20033,303.2798978929027,52.20685017333945,4,0,927,4,0,970]
[1092266543840981979,2184533070982474496,4111.34082,3300.66968,5409.06689,3630.54468,2910.83423,4511.94678,10033,303.27895954069135,52.21168421016911,4,0,927,4,0,970]
[1092266544192422920,2184533070982469120,3865.63037,2254.59839,6461.26855,8323.42871,7042.62744,10150.2598,20033,303.2727163855512,52.20927727548301,4,0,927,4,0,970]
[1092266567975917547,2184533135411259136,2747.5979,2015.9325,3695.27881,2772.64771,2402.68066,3359.93896,10033,303.2699286742768,52.2126951102834,4,0,927,4,0,970]
[1092266568484023244,2184533135411261696,1331.95801,1169.99756,1470.82202,1445.31104,1338.42786,1560.98596,10033,303.26524694372944,52.21453373517915,4,0,927,4,0,970]
[1092266568575930355,2184533135411261568,2559.37866,1570.38342,5156.15625,2374.1355,2143.42676,2709.48169,10033,303.2684248685316,52.21466104835357,4,0,927,4,0,970]
[1092266569483651405,2184533139701945984,4261.97949,2697.63696,6752.48584,4222.89404,3722.02832,4716.11621,20033,303.26741638698394,52.21671848740896,4,0,927,4,0,970]
[1092266571615822806,2184533135411268864,2212.03442,1838.49414,2722.38232,2581.96143,2224.99097,2976.08398,10033,303.2638846656466,52.21977710518718,4,0,927,4,0,970]
[1092266577350601345,2184533139701943552,3877.4978,2150.10815,7003.0415,9493.45801,8357.7793,11712.9248,20033,303.2583377412794,52.22224107681428,4,0,927,4,0,970]
[1092266578799331637,2184533139709330304,5914.58008,4125.26416,8227.96094,4223.57471,3558.45752,5441.96045,10033,303.25805062567554,52.2229662457766,4,0,927,4,0,970]
[1092266578987340877,2184533135411272576,6340.49072,4976.34277,8420.8125,5508.84521,4537.83008,6955.23584,10033,303.25320632522863,52.221744870023294,4,0,927,4,0,970]
[1092272446168141271,2184544886441807744,5258.88232,3856.76392,7120.06445,4226.76611,3478.80762,5359.20117,10033,303.2438409956637,52.2302083818905,4,0,927,4,0,970]
[1092272452610762046,2184544890732460288,2908.08667,1499.67859,4282.14111,1353.88147,1073.78088,1629.38379,20033,303.23946950944384,52.23326352811432,4,0,927,4,0,970]
[1092272453032334692,2184544886441811840,3847.34058,2558.69385,5566.82812,6618.74072,5609.9165,8253.90332,10033,303.24367087759146,52.2333815209626,4,0,927,4,0,970]
[1092272453874445665,2184544890740265472,1620.69128,1410.8335,1940.38867,1465.99133,1321.52869,1618.43018,10033,303.24271418076364,52.23664954101939,4,0,927,4,0,970]
[1092272454282867956,2184544890739850624,2090.91968,1430.92737,3158.49658,2205.47021,1946.59839,2460.85889,10033,303.23924121329577,52.23471907822427,4,0,927,4,0,970]
[1092272481311134585,2184544959458115968,2548.979,1680.26843,4202.21729,2109.46509,1922.37134,2360.1189,10033,303.2323014262624,52.244909040749405,4,0,927,4,0,970]
[1092272487140254925,2184544959459747968,4983.32422,3662.74902,6826.78516,5070.68408,3333.49707,6154.91309,10033,303.22307657291896,52.24579326980136,4,0,927,4,0,970]
[1092272487299858997,2184544955161106816,675.446777,668.799377,681.692505,676.53064,670.450012,683.402283,10033,303.22743767051486,52.24520732320244,4,0,927,4,0,970]
[1092272488540908459,2184544959459748480,2804.86597,1667.55615,4421.92236,3571.14551,3092.54077,4005.33691,10033,303.22044757078686,52.246314357874525,4,0,927,4,0,970]
[1092272489179095068,2184544959457781504,5459.58691,3764.21777,7758.20654,3882.6001,3047.56177,5157.39062,10033,303.2195686915072,52.24826446450451,4,0,927,4,0,970]
[1092272489345411570,2184544959459749376,1612.24243,1564.11633,1671.58472,1608.35791,1553.78052,1668.58069,10033,303.21982722094475,52.24937855985223,4,0,927,4,0,970]
[1092272489391666348,2184544959459748224,1723.91577,1693.28394,1758.18518,1710.02295,1682.01355,1737.12354,10033,303.2232324325591,52.24731926219594,4,0,927,4,0,970]
[1092272584363701095,2184545161319762688,2769.7981,1672.16284,4032.46606,6052.38574,5123.19727,7338.4624,10033,303.2150917279152,52.25669023011534,4,0,927,4,0,970]
[1092272589887555784,2184545161319762304,3662.25903,2765.99414,5050.77441,3761.78003,3049.99365,4596.98535,10033,303.2053143983768,52.25591256355229,4,0,927,4,0,970]
[1092272590488802273,2184545161319764736,3078.89282,1782.49817,4591.06152,9270.74707,8015.91895,10551.0674,10033,303.20905265785666,52.25792251219266,4,0,927,4,0,970]
[1092272592196633603,2184545165616688000,576.166809,341.216583,941.189087,3560.58105,3073.96558,4100.14844,20033,303.2001509603008,52.26035478612789,4,0,927,4,0,970]
[1092272592282325659,2184545161319771136,2015.87659,1786.81873,2274.71851,2025.33362,1845.9082,2221.33032,10033,303.20259090395126,52.26039591869132,4,0,927,4,0,970]
[1092272615160332295,2184545234337660288,2079.72461,1727.401,2631.76758,2196.70947,1969.44482,2518.20142,10033,303.1974327630228,52.26015166651636,4,0,927,4,0,970]
[1092272615192739703,2184545234335387776,5655.00391,3597.48096,8906.01758,2741.04272,2458.78101,3022.70459,10033,303.1972093408918,52.26071606215144,4,0,927,4,0,970]
[1092272616186773227,2184545230039254400,6512.52588,3838.65088,9571.97949,3378.49609,2988.73584,3856.05859,10033,303.20190417194993,52.2637323805615,4,0,927,4,0,970]
[1092272617212608664,2184545234336024960,2329.80347,1239.71838,4316.75195,12242.3135,10269.6299,14544.4639,20033,303.1937405670336,52.26305223996992,4,0,927,4,0,970]
[1092272618644803848,2184545234337660928,381.655243,379.654816,383.849609,380.872894,378.857849,382.871674,10033,303.1971253873046,52.267714294507385,4,0,927,4,0,970]
[1092272619055453864,2184545234335389312,352.459351,324.919464,384.205383,382.072998,351.131592,416.265137,10033,303.19557252672024,52.26863775937344,4,0,927,4,0,970]
[1092272627407239835,2184545230039275264,2770.49268,1563.50549,5042.54785,2853.35669,2512.52881,3192.40381,10033,303.185523302756,52.27361789797908,4,0,927,4,0,970]
[1092272627898015231,2184545234337662592,1736.01184,1580.32446,1915.77136,1769.09204,1618.77832,1900.68274,10033,303.1862207139952,52.27701078755088,4,0,927,4,0,970]
[1092272993001513749,2184545985953516800,3200.88574,1837.89783,4757.17676,3123.09766,2817.73584,3545.30078,10033,303.18127485590657,52.27198316892988,4,0,927,4,0,970]
[1092272994855591380,2184545985953529216,3676.00659,2235.79736,6500.56689,4229.80322,3756.28784,4882.94092,10033,303.1829088809852,52.27748141428409,4,0,927,4,0,970]
[1092272995957457420,2184545985953531264,3515.12427,1587.15918,7829.28711,13850.8584,11391.1211,17255.2695,20033,303.1760809366166,52.27811624796262,4,0,927,4,0,970]
[1092272996960366213,2184545990251907968,1174.90564,1139.61414,1207.12598,1170.41797,1137.23047,1214.03528,10033,303.1768614961248,52.28098105809575,4,0,927,4,0,970]
[1092273003099280274,2184545990249641088,3393.5105,2114.49219,5776.77734,7765.75586,6522.44531,9169.27051,10033,303.17504492265107,52.2837701617604,4,0,927,4,0,970]
[1092273003679334587,2184545990249641472,1783.13611,1114.71655,2943.66846,2080.14233,1754.09094,2378.81592,10033,303.1730865281462,52.28529425362935,4,0,927,4,0,970]
[1092273005315438301,2184545985953555200,4361.77344,2784.13428,5651.56396,2540.81372,2232.43848,2914.50244,10033,303.1710584474347,52.28739696881268,4,0,927,4,0,970]
[1092273005400122159,2184545985953547904,5966.14844,4165.77783,9999.13184,4900.77637,3921.50659,7109.49023,10033,303.1688872044478,52.285985736164655,4,0,927,4,0,970]
[1092273005822885236,2184545990251909248,2028.30908,1830.39221,2213.92163,1982.83875,1843.61023,2199.83154,10033,303.1695550344017,52.288695868213566,4,0,927,4,0,970]
[1092273027611683316,2184546054673023232,4277.77246,2907.03003,5976.18848,3309.13818,2984.18384,3833.25098,10033,303.1646540110197,52.28505760506656,4,0,927,4,0,970]
[1092273029862832474,2184546058969119744,2145.60815,1429.16895,4346.46631,4491.29004,3911.87793,5155.875,10033,303.16037673052216,52.28941156228023,4,0,927,4,0,970]
[1092273029936731900,2184546058971386624,3194.51562,2693.11328,4023.71045,2696.80029,2351.13013,3142.67773,10033,303.1593415360012,52.28954828150185,4,0,927,4,0,970]
[1092273030732254696,2184546054676642688,2297.35645,1466.8822,3399.39478,5300.67676,4629.8335,6224.42383,10033,303.1599444975909,52.29071159926284,4,0,927,4,0,970]
[1092273037040637518,2184546058971387008,1953.95581,1867.20068,2037.18738,1953.93079,1855.47095,2071.90649,10033,303.1566406427476,52.293012010691385,4,0,927,4,0,970]
[1092273037260354502,2184546058971387136,4216.84033,3174.96997,5836.23584,3352.15552,2961.25146,3972.23169,10033,303.15640733549094,52.294961709720674,4,0,927,4,0,970]
[1092273037385153873,2184546058969746432,3466.16455,1794.08105,6154.21484,2185.73975,1872.45361,2483.67041,20033,303.15933554271567,52.2955077116527,4,0,927,4,0,970]
[1092273037463764334,2184546054673049088,1944.84741,1782.24866,2075.65723,1864.41296,1736.49048,2023.46667,10033,303.15733407775343,52.29580270055511,4,0,927,4,0,970]
[1092273037566526875,2184546058969746816,3335.36523,1686.52844,5472.60596,5210.20605,4648.23096,5846.55762,20033,303.1553875869499,52.29476248350946,4,0,927,4,0,970]
[1092273038900848458,2184546058971387264,5019.5874,2932.47485,12658.2285,null,null,null,11099,303.14992173549405,52.29613660408931,4,0,927,4,0,970]
[1092273038949480243,2184546058971387392,1742.44763,1662.91846,1867.06616,1729.55212,1611.98645,1830.79407,10033,303.1505654636932,52.296448793993136,4,0,927,4,0,970]
[1092273039779630204,2184546054673055104,5525.95947,3392.75513,8952.89453,7201.9834,5939.9502,9530.92676,10033,303.1517887118853,52.29848866488566,4,0,927,4,0,970]
[1092273039859553598,2184546054673055232,5667.58447,3367.37476,7410.80322,6935.72998,5748.65625,8898.99316,10033,303.1491073271874,52.29829207688838,4,0,927,4,0,970]
[1092273132015823640,2184546260831659904,3999.45947,2436.1958,6163.11133,8639.73633,7317.62549,10094.2568,10033,303.1490701094131,52.30237081331178,4,0,927,4,0,970]
[1092273132976274898,2184546260831491328,3791.65894,2587.31543,5675.8501,2561.89795,2245.4104,2860.46436,10033,303.14187743274226,52.30104777464403,4,0,927,4,0,970]
[1092273139587057657,2184546265129620992,4521.59277,3193.40381,7234.73779,3269.92505,2691.20264,4280.24268,10033,303.13451594776024,52.303733969191775,4,0,927,4,0,970]
[1092273141877481756,2184546265127553024,2401.91626,1927.00244,3136.71802,3065.604,2568.64868,3963.27563,10033,303.12960439129154,52.307740724046745,4,0,927,4,0,970]
[1092273164841107186,2184546333849097600,1741.71265,1695.46521,1810.90222,1761.60522,1694.9978,1826.99304,10033,303.12919450620075,52.3082962519889,4,0,927,4,0,970]
[1092273167203540306,2184546333849097472,4902.12939,4334.93164,6363.12891,4694.0542,4214.91992,5247.125,10033,303.12542512022446,52.31253196985287,4,0,927,4,0,970]
[1092273167442966014,2184546333842692352,3736.5564,2204.45801,6191.90381,2691.30005,2384.93286,3137.71216,20033,303.1247223915517,52.31433955420555,4,0,927,4,0,970]
[1092273168226651009,2184546333841454208,5059.68652,2956.9873,7092.1543,2704.68774,2424.25488,3093.4978,20033,303.1266784937889,52.3159066455684,4,0,927,4,0,970]
[1092273175154361621,2184546333848855296,3212.95142,2697.32959,3945.81543,3149.15186,2799.51465,3636.93652,10033,303.1184622975797,52.31954660106416,4,0,927,4,0,970]
[1092273176005496346,2184546333841451904,3956.10303,2407.5437,8040.77637,2389.93579,2145.80591,2716.05469,10033,303.1166671005773,52.32038619255781,4,0,927,4,0,970]
[1092274642544468212,2184549288778950400,3226.10522,1867.6925,7936.6709,2629.14014,2338.40942,2920.44946,10033,303.11183916634064,52.321482606278686,4,0,927,4,0,970]
[1092274643197321600,2184549288786354432,2276.00293,2188.0332,2355.57983,2298.85449,2192.677,2392.54272,10033,303.10894555451205,52.32386292857408,4,0,927,4,0,970]
[1092274643771655880,2184549288786355072,1024.297,995.714294,1054.09119,1019.48767,996.867737,1040.48853,10033,303.1134707252028,52.32573466729101,4,0,927,4,0,970]
[1092274653319185244,2184549284488538752,6362.08545,3211.96851,9443.00293,1968.97473,1730.33325,2193.39185,10033,303.1000077167532,52.33101264405824,4,0,927,4,0,970]
[1092274676737087043,2184549357498423040,4477.30908,2734.62231,6709.39795,6814.73438,5989.62256,7742.45166,20033,303.09253769944434,52.332445363975104,4,0,927,4,0,970]
[1092274676814544388,2184549353205870336,3564.48804,2377.5957,5572.50928,4614.65186,3848.21973,5554.36914,10033,303.09263564746976,52.33351405014415,4,0,927,4,0,970]
[1092274679439243554,2184549357498422272,3741.5105,2354.04053,5703.97168,5335.25781,4475.98291,6590.42529,10033,303.08605450876445,52.33734135557909,4,0,927,4,0,970]
[1092274679496298137,2184549353205871104,4094.84668,2591.96997,5710.31445,3339.62061,2947.46924,3708.86621,10033,303.08623722057183,52.33789902625513,4,0,927,4,0,970]
[1092274688962968378,2184549357498422656,2004.30811,1175.59473,3315.56567,6619.47021,5737.71533,7751.68164,20033,303.08053385892754,52.3456042035512,4,0,927,4,0,970]
[1092274780799348935,2184549563656851968,3493.26416,1976.15613,5346.04834,1309.14734,1101.30798,1498.0415,10033,303.07749537832854,52.347390349291736,4,0,927,4,0,970]
[1092274788416143865,2184549563656832768,3281.56934,1681.49512,5097.42139,8233.39746,7339.64355,9659.28027,10033,303.06559465094097,52.35076263616795,4,0,927,4,0,970]
[1092274788500920277,2184549563664259328,5825.89697,4711.09766,7533.63477,5180.69043,4284.26953,6173.09863,10033,303.06672967366114,52.35200994974726,4,0,927,4,0,970]
[1092274788534456030,2184549563656850816,1261.89026,1094.09265,1560.47522,1267.78564,1154.9303,1389.79675,10033,303.0661591509503,52.352370952903456,4,0,927,4,0,970]
[1092274791291714379,2184549563656850560,2354.06104,1139.17419,4179.81689,4479.18262,3972.22388,5095.80078,20033,303.06243954162244,52.35658694911738,4,0,927,4,0,970]
[1092274791785666636,2184549563658057344,3827.90649,2052.92139,7739.50293,2660.10229,395.190247,5007.36377,20133,303.06697718191504,52.35811000569897,4,0,927,4,0,970]
[1092274791929708824,2184549563666477696,1873.60339,1626.56689,2236.75537,1873.64905,1696.40833,2137.42725,10033,303.0650898339129,52.35850268712262,4,0,927,4,0,970]
[1092274815586869632,2184549632383736448,4389.52441,3027.11328,6692.8623,6162.61865,5175.74805,7911.40576,10033,303.06156183399304,52.3618907302296,4,0,927,4,0,970]
[1092274818210359308,2184549628083809152,3227.52759,1976.98877,5391.40283,3260.61572,2924.7146,3587.68677,10033,303.0541735044777,52.36574500882613,4,0,927,4,0,970]
[1092274822945845500,2184549628083808512,4301.15283,3225.2334,6293.83447,4046.26001,3378.26465,5121.64209,10033,303.050094186535,52.36406510546346,4,0,927,4,0,970]
[1092274823079983699,2184549632376326144,3619.5874,2317.31079,5806.41016,1927.56396,1735.69128,2142.80713,10033,303.0490168144173,52.364822353334574,4,0,927,4,0,970]
[1092274823923584418,2184549628083810560,5925.75928,4339.75293,7737.74854,5727.97266,4533.58447,7332.25391,10033,303.05210867694893,52.36675774242664,4,0,927,4,0,970]
[1092274826158602885,2184549632376327168,5834.12158,3255.66724,8710.53711,10166.5,8788.46191,11913.207,10033,303.0485434071153,52.36991249783972,4,0,927,4,0,970]
[1092274826695711752,2184549628083821568,3743.44043,2716.51367,6696.67285,4905.08447,3919.42285,6209.30273,10033,303.04638709803305,52.3714508502153,4,0,927,4,0,970]
[1092275192578718060,2184550383997648256,3372.39673,1852.31104,5891.74365,7750.69873,6586.66797,9498.47754,20033,303.0376214339338,52.369936538210325,4,0,927,4,0,970]
[1092275193930665216,2184550388290571008,3367.90845,1956.87659,4872.57568,2191.96387,1846.57666,2554.44312,20033,303.04220054696145,52.37481619729483,4,0,927,4,0,970]
[1092275194830400016,2184550388290569728,3166.16113,1825.07251,4618.58057,2352.61011,2024.99255,2668.31348,10033,303.0330441799984,52.373582338849296,4,0,927,4,0,970]
[1092275195091557719,2184550383998075136,1173.42468,941.89032,1483.0083,1940.4707,1696.40527,2203.52271,10033,303.0344183618683,52.37492965914896,4,0,927,4,0,970]
[1092275200854290210,2184550388300583808,3709.40918,1825.75818,6466.25879,7356.95068,6520.3667,8515.12109,20033,303.0310255995543,52.376591616298015,4,0,927,4,0,970]
[1092275202406157805,2184550383998087296,5599.73535,3721.2854,7843.81104,4974.55078,4045.81128,6964.57764,10033,303.03188380142785,52.38015625972952,4,0,927,4,0,970]
[1092275204870397832,2184550388297979648,662.131042,578.37323,775.578857,518.007629,477.560944,553.047913,10033,303.02873036988274,52.38535857031404,4,0,927,4,0,970]
[1092275226779761623,2184550452717573376,1603.15503,1160.60242,2401.7041,5127.05762,4416.14355,6435.84082,10033,303.02341129398405,52.38265275992522,4,0,927,4,0,970]
[1092275228376773272,2184550452717586432,4916.53369,3405.52515,7556.98926,3553.24878,3048.24707,4716.69189,10033,303.0238588199165,52.38699518557995,4,0,927,4,0,970]
[1092275229895824562,2184550452717588992,2983.85693,1353.06519,5039.40869,5844.90869,4986.88965,7379.37939,10033,303.02181638830325,52.38828715666544,4,0,927,4,0,970]
[1092275230267958604,2184550457010046336,2512.62207,1485.76672,4175.6875,6280.40869,5587.70117,7200.09766,20033,303.01847365308146,52.38865344231054,4,0,927,4,0,970]
[1092275235023984591,2184550452717586560,2452.86353,1780.47424,3719.95459,1943.26733,1667.78931,2146.71118,10033,303.0146842008934,52.386959142811925,4,0,927,4,0,970]
[1092275236492864355,2184550457011219712,1280.88916,679.910278,2093.10352,5112.76318,4442.88184,5752.7793,10033,303.0177709639248,52.39210740091141,4,0,927,4,0,970]
[1092275237385793785,2184550457011208448,2946.38135,1504.4751,6607.02344,7745.55713,6641.854,9082.88379,20033,303.01185343905,52.39114239666656,4,0,927,4,0,970]
[1092275330222346930,2184550658876044800,1599.66614,1444.20471,1833.90796,1500.57458,1409.35754,1664.08704,10033,303.002308912986,52.395814737434456,4,0,927,4,0,970]
[1092275330737581052,2184550658876049024,5469.05859,3944.12402,8125.67725,5310.50586,4436.49463,6701.78613,10033,303.0076341071274,52.39705729527922,4,0,927,4,0,970]
[1092275338098842288,2184550658876055424,6825.05225,3863.91919,9109.73926,6690.05664,5749.84912,8306.03809,10033,302.99753813813044,52.3989870690084,4,0,927,4,0,970]
[1092275364664022255,2184550731895603328,1779.83032,1669.84644,1910.16357,1754.40137,1633.79382,1887.22778,10033,302.98649086028405,52.40818828293313,4,0,927,4,0,970]
[1092275366071466429,2184550731895603072,1666.33093,1621.73718,1716.13977,1651.88171,1606.18872,1690.13159,10033,302.9836903764089,52.40885498743372,4,0,927,4,0,970]
[1092275366805390816,2184550731895603200,3068.56738,2849.61206,3281.63647,3022.04248,2849.71362,3192.84106,10033,302.9825491525847,52.41108172974462,4,0,927,4,0,970]
[1092275367960149366,2184550727595575680,5390.39844,3993.24243,6856.37695,3978.79395,3467.6167,5382.25195,10033,302.9838865070164,52.4139711216692,4,0,927,4,0,970]
[1092275374262644295,2184550731889091584,2760.22705,1386.88379,5106.23633,7753.24854,6780.87598,8872.75488,20033,302.97875081320007,52.41732231827945,4,0,927,4,0,970]
[1092275374882368315,2184550731889084672,5506.61084,2883.61938,9707.87598,4384.84766,3894.77148,4885.73828,10033,302.97655007950806,52.41571851605119,4,0,927,4,0,970]
[1092275375415406432,2184550731895602816,9898.24805,7885.29346,12471.3506,10717.5166,8170.58887,12563.7373,10033,302.97400795901103,52.417052822535936,4,0,927,4,0,970]
[1092275375648723075,2184550731895602944,5659.42822,4283.69287,7679.94336,4592.46875,3803.74243,5833.68311,10033,302.9767707767436,52.41681991320872,4,0,927,4,0,970]
[1092275375860391020,2184550731889089408,3982.91138,2087.89844,7851.48486,7239.32764,6227.63721,8480.12793,20033,302.97662669859494,52.41839342224322,4,0,927,4,0,970]
[1092298833091561947,2184597667299268480,2886.70386,2616.43066,3229.21143,2898.51978,2644.24536,3209.34717,10033,302.9728846183265,52.42313465049615,4,0,927,4,0,970]
[1092298841505735092,2184597662998229632,6388.40625,4732.31299,9321.75,4902.01221,4013.35059,6410.08447,10033,302.9657115562274,52.42759045238728,4,0,927,4,0,970]
[1092298866305414645,2184597731717718528,5559.2373,3698.58154,8098.4209,5023.22559,4176.17773,6221.25146,10033,302.9518968362261,52.43113441957029,4,0,927,4,0,970]
[1092298867724024878,2184597731717731968,5205.53174,3505.97925,8072.03906,4928.2915,3973.17554,6874.27295,10033,302.9524528043314,52.43508094714932,4,0,927,4,0,970]
[1092298868648679536,2184597731717730176,4929.58594,3677.39575,7348.73535,4517.58203,3658.41016,6023.60791,10033,302.9463234804897,52.43415377578633,4,0,927,4,0,970]
[1092298869547084163,2184597736018738944,4301.14355,3638.86011,5344.0083,3780.4502,3245.99829,4406.42578,10033,302.9503488960236,52.43767728126488,4,0,927,4,0,970]
[1092298874642140762,2184597736011142784,2460.59497,1479.55383,4254.00391,1557.90234,1278.90161,1794.92407,10033,302.94215903522394,52.43599004021091,4,0,927,4,0,970]
[1092298875346566561,2184597731717747072,5561.30469,3792.19946,9331.30859,5029.64941,3116.62915,8973.93457,10033,302.943662955692,52.43865234468821,4,0,927,4,0,970]
[1092298875998902228,2184597731717751168,1334.22864,1141.39343,1642.22876,1337.12952,1199.96619,1506.97766,10033,302.9472333803183,52.44060148938157,4,0,927,4,0,970]
[1092298877205463439,2184597731717750272,3099.11499,2581.48901,3693.1792,2879.65869,2504.70557,3426.89014,10033,302.93782955641296,52.43974226862094,4,0,927,4,0,970]
[1092298970580588103,2184597937880361984,5181.06543,3468.62061,8257.32031,6044.17676,4955.8374,7735.82861,10033,302.93539127762176,52.44571194244225,4,0,927,4,0,970]
[1092298971407864227,2184597942177163520,4529.29834,3069.04248,7027.32178,6830.7998,5634.00879,8136.76123,10033,302.9316786026046,52.44569743941318,4,0,927,4,0,970]
[1092298979828505449,2184597937876213376,3648.65259,2117.63965,6120.9873,7865.36865,6809.73828,9039.05469,10033,302.9208713939611,52.4505672889891,4,0,927,4,0,970]
[1092299007052788572,2184598006594632960,5306.55273,2931.74585,9392.07031,12541.5186,10830.3359,15131.6602,10033,302.9157769019848,52.462550890732096,4,0,927,4,0,970]
[1092299013632988471,2184598010889034368,4647.89014,2308.10181,7682.86621,8851.82715,7692.30615,10467.6426,10033,302.907671211566,52.46370049637966,4,0,927,4,0,970]
[1092299014704416352,2184598010895043584,4158.99707,2699.95142,6295.03369,5830.11084,4948.0083,7021.71729,10033,302.9021019965786,52.46494324160363,4,0,927,4,0,970]
[1092299381661288008,2184598766810876928,4128.36279,3336.14673,5674.59814,3522.58813,2955.96875,4385.36768,10033,302.8999200527068,52.46683964308917,4,0,927,4,0,970]
[1092299384928274760,2184598766803275392,4864.32764,2871.91919,7271.17871,3097.02832,2726.30347,3459.06787,10033,302.8977101093518,52.473412826478295,4,0,927,4,0,970]
[1092299385139209695,2184598762510011520,2634.39648,1456.05164,4250.13477,6819.49756,5937.65137,8600.18848,10033,302.8956761461864,52.47369108448056,4,0,927,4,0,970]
[1092299385414320078,2184598766810878848,1984.96423,1889.62207,2088.69531,1966.59717,1871.48376,2057.42969,10033,302.8970019730704,52.47556204172595,4,0,927,4,0,970]
[1092299390091614348,2184598762510009216,4094.11182,2780.28906,7015.62695,5056.87451,4301.54346,6051.92676,10033,302.88960333539416,52.47265169530532,4,0,927,4,0,970]
[1092299393518343189,2184598766810876288,3773.38403,2417.65552,5484.38135,3081.86401,2708.66797,3484.73706,10033,302.8887981103662,52.479424480934206,4,0,927,4,0,970]
[1092299415778127898,2184598835530349056,1393.71619,1339.84204,1452.42126,1396.33423,1346.10498,1463.03577,10033,302.88107964373427,52.477978544556976,4,0,927,4,0,970]
[1092299417707968461,2184598835530352640,2725.89795,2654.27124,2811.19507,2767.10303,2677.64624,2878.91724,10033,302.8829935111537,52.48444084999497,4,0,927,4,0,970]
[1092299419542320194,2184598835530349568,744.110046,697.673035,790.928345,738.15155,699.25769,780.977661,10033,302.87600977387484,52.48526135722296,4,0,927,4,0,970]
[1092299425168495839,2184598835522729984,3755.33936,2559.67505,5746.86328,2982.71436,2530.3855,4287.49854,10033,302.87101560792905,52.48675301135604,4,0,927,4,0,970]
[1092299425187417714,2184598835530347264,1806.73853,1630.37292,1978.95337,1808.86414,1692.23193,1982.07642,10033,302.86998723698935,52.48686847818032,4,0,927,4,0,970]
[1092299425921206887,2184598831229533824,5270.67627,3571.44434,7276.09521,3605.88281,3045.61841,4160.18652,10033,302.87355673024814,52.48838498101664,4,0,927,4,0,970]
[1092299427680074948,2184598831228766720,4188.20166,2630.66064,7096.29736,5087.52832,4289.55908,6088.86621,10033,302.8703320302705,52.49096621333548,4,0,927,4,0,970]
[1092299521285239806,2184599037387983616,946.546204,784.028931,1159.34363,1029.47717,899.354736,1198.37219,10033,302.8590810467596,52.49432134896042,4,0,927,4,0,970]
[1092299522383787702,2184599041681160704,3481.51392,1723.24731,5369.53418,8946.43066,7359.47314,10926.7139,20033,302.86311347724126,52.497514039714446,4,0,927,4,0,970]
[1092299529477535802,2184599041688773888,3369.34424,2204.01978,5893.96191,5802.72461,4933.30518,7068.86914,10033,302.8503836224748,52.4983833668153,4,0,927,4,0,970]
[1092299553056992594,2184599110408250112,3691.50879,3537.21826,3944.03394,3680.11841,3552.34888,3817.38403,10033,302.8466699622809,52.50076140963339,4,0,927,4,0,970]
[1092299554986460377,2184599110408252800,373.873474,372.069946,375.741211,374.637299,372.801086,376.656586,10033,302.84799236025293,52.50750125226431,4,0,927,4,0,970]
[1092299555552404820,2184599110400620032,3113.20337,1606.69373,7036.23193,13459.0762,11661.0459,15290.1963,20033,302.84432737493114,52.50617675427716,4,0,927,4,0,970]
[1092299555615631385,2184599110408249856,378.680328,372.554626,385.77948,377.528625,371.607666,384.123932,10033,302.84207596991445,52.50619819965153,4,0,927,4,0,970]
[1092299556484816601,2184599110400623104,2260.59424,1237.58472,4421.48535,4258.19287,3763.5061,4679.20557,20033,302.84388986321443,52.50833593584139,4,0,927,4,0,970]
[1092299562235596368,2184599110400611968,2522.08398,1606.05359,3877.46069,null,null,null,10099,302.83536893712585,52.50915357269543,4,0,927,4,0,970]
[1092299562240882604,2184599110408247936,2887.53955,2298.25562,3568.3064,2286.26587,2001.01404,2664.20801,10033,302.83469663452007,52.50917599586584,4,0,927,4,0,970]
[1092299563042258717,2184599106107523328,4205.36328,3135.86182,5811.69434,2479.35107,2251.9978,2838.43115,10033,302.8412749417152,52.51219361188234,4,0,927,4,0,970]
[1092299564190160358,2184599110400615936,3464.80591,1884.59314,6381.6333,3605.55933,3142.36743,4016.83032,20033,302.8348058817909,52.51312677658274,4,0,927,4,0,970]
[1092299564263047632,2184599106106263808,1762.4198,1185.32935,2585.4458,4152.14746,3666.65894,4910.23389,10033,302.8339482738459,52.512787976553405,4,0,927,4,0,970]
[1092299565144841775,2184599110400618752,3942.27783,1847.93323,7423.65869,3513.49854,3040.36279,3932.13574,20033,302.8369608555358,52.51449483672883,4,0,927,4,0,970]
[1092301031888653066,2184602065345749376,2630.2124,2184.74756,3273.26147,3034.92993,2612.53247,3811.69287,10033,302.8326783113329,52.51765523129178,4,0,927,4,0,970]
[1092301032586976397,2184602065345748864,350.592651,344.114685,357.922699,347.069885,340.266602,355.555237,10033,302.8288730697253,52.52021789364191,4,0,927,4,0,970]
[1092301034571885820,2184602061043764480,2884.72363,2079.27612,4338.01611,2457.26562,2181.06348,2829.80713,10033,302.8263171019993,52.52237459387672,4,0,927,4,0,970]
[1092301043005625710,2184602065345745152,6473.30371,5388.28223,8680.74023,6482.96875,5430.78809,8134.68994,10033,302.81453764936924,52.52700082474251,4,0,927,4,0,970]
[1092301064945549687,2184602134065220224,1515.74878,1390.17371,1653.91785,1455.5874,1362.94141,1569.87354,10033,302.81075269638905,52.52590873714354,4,0,927,4,0,970]
[1092301065158053515,2184602134065220608,3606.29346,2826.3999,4961.9707,3142.37476,2643.82935,3871.18018,10033,302.8120332757587,52.526373144227,4,0,927,4,0,970]
[1092301066553370661,2184602129763242496,2517.19507,1328.22559,4457.20654,4995.91602,4484.97363,5617.98633,10033,302.81078911982826,52.530272615432914,4,0,927,4,0,970]
[1092301068968738153,2184602134065221248,2715.37305,1580.03003,6997.87842,2014.61743,1687.26685,2260.9624,10033,302.80750208611505,52.534747392314486,4,0,927,4,0,970]
[1092301076458808227,2184602134057569152,2462.45435,1157.56055,4517.43066,3490.2356,3064.06641,3802.34155,20033,302.796179796668,52.53719843917747,4,0,927,4,0,970]
[1092301076787853715,2184602129763243904,3491.04907,2534.55786,4845.80762,3617.56763,3026.54736,4511.62158,10033,302.8009244736539,52.53826580655492,4,0,927,4,0,970]
[1092301171414031804,2184602340223648896,2930.88696,2515.1311,3382.33936,2700.47778,2416.37354,3071.59766,10033,302.7910015829129,52.54504709552697,4,0,927,4,0,970]
[1092301171765601651,2184602340215998720,3886.46631,1939.89404,6365.53809,3381.81421,1595.37024,9301.98145,10033,302.7886153802601,52.5451028936582,4,0,927,4,0,970]
[1092301178633221624,2184602340215999488,1804.23828,1106.58752,3312.42578,1377.24255,1156.87537,1601.90198,10033,302.7853802027456,52.55042101167725,4,0,927,4,0,970]
[1092301180399482755,2184602335921676032,3838.60132,1950.11292,7627.15283,10554.2744,9023.56055,12498.1367,20033,302.78134617379027,52.55178714878633,4,0,927,4,0,970]
[1092301180794851491,2184602335921676672,4031.99487,2245.07422,6601.81104,4351.11328,3851.97949,5331.74805,10033,302.781469398173,52.55365999161535,4,0,927,4,0,970]
[1092301202483791583,2184602404641152512,2924.26123,2166.2312,4508.94727,3539.96045,3039.70239,4105.32959,10033,302.7746593612139,52.55031500681271,4,0,927,4,0,970]
[1092301203050724266,2184602408935464832,403.150574,221.894592,624.765625,3550.39111,3162.3186,3938.57666,20033,302.77177024885214,52.55205842077209,4,0,927,4,0,970]
[1092301203052469413,2184602408943121152,1910.76538,745.483154,5125.99414,3681.81665,3305.27026,4186.75928,10133,302.77150521873983,52.552111445730525,4,0,927,4,0,970]
[1092301204689959191,2184602408935466368,4969.06982,3014.30688,6953.08154,6672.35303,5704.26465,7990.03467,10033,302.7710772593802,52.55388180883964,4,0,927,4,0,970]
[1092301204908308066,2184602408943121792,3397.229,1863.73584,5230.93164,1391.74438,1208.79626,1559.02759,10033,302.7707610527693,52.55463590922167,4,0,927,4,0,970]
[1092301205159366866,2184602404641153664,4769.75195,2937.47119,8014.06299,6533.52344,5691.19824,7845.70605,10033,302.7682731743782,52.55457931596232,4,0,927,4,0,970]
[1092301213588683045,2184602408943120512,2135.67896,1913.72009,2350.83691,2197.14575,2010.36621,2396.28491,10033,302.7622888974189,52.56193689168403,4,0,927,4,0,970]
[1092301213900468349,2184602408935460736,3769.95947,2303.00952,5886.92383,3931.16846,3448.66235,4594.47168,10033,302.76083561118827,52.56140387347195,4,0,927,4,0,970]
[1092301580516455558,2184603164849703552,5654.74707,2733.09424,10415.6016,599.506042,546.415649,650.988464,11133,302.7569072014483,52.56296044956897,4,0,927,4,0,970]
[1092301582555196484,2184603164857362688,3196.36621,2570.55737,4337.39014,3122.15088,2591.89648,4093.60913,10033,302.7535416723244,52.56577203334543,4,0,927,4,0,970]
[1092301582566772599,2184603164849701760,4974.73486,3595.87207,8657.14941,6163.88818,4988.35059,8049.53271,10033,302.752305323098,52.56503984552389,4,0,927,4,0,970]
[1092301584128085181,2184603160560312576,1057.73035,660.134094,1513.94116,3345.45557,2994.18408,3886.86963,10033,302.7543029796822,52.56973578412249,4,0,927,4,0,970]
[1092301584564946231,2184603160555402368,3446.47168,2310.49097,5397.64941,2488.08398,2262.77881,2824.84497,10033,302.7540287100508,52.57244203193636,4,0,927,4,0,970]
[1092301589454266286,2184603160555401344,4491.77539,2561.78735,7198.04443,3595.43066,3106.70142,4131.62158,10033,302.7464532198794,52.56910829258102,4,0,927,4,0,970]
[1092301589859648552,2184603160555401984,5152.20752,3242.97266,9038.01758,5727.23438,4664.93506,8336.08398,10033,302.74641863511846,52.57154490058454,4,0,927,4,0,970]
[1092301616889505920,2184603229274881536,457.052948,421.743378,492.282166,457.433197,432.299896,489.326935,10033,302.73567150574246,52.577215340380526,4,0,927,4,0,970]
[1092301618227378437,2184603229274882432,3839.22192,2434.51367,5384.07129,2864.25439,2471.32153,3157.79053,10033,302.7394189898009,52.581591090655046,4,0,927,4,0,970]
[1092301625585122637,2184603233576835968,2965.78491,2204.72363,4954.34619,2392.87866,2148.5686,2669.05225,10033,302.72601754903235,52.58373818320618,4,0,927,4,0,970]
[1092301721169097601,2184603439735266688,4474.37988,3475.84595,6098.04834,3501.20923,2897.40723,4573.06006,10033,302.72010719228626,52.593342351752455,4,0,927,4,0,970]
[1092301721255123176,2184603439727601792,2989.94653,1684.97095,8617.8916,null,null,null,10099,302.7208572025035,52.59344369181675,4,0,927,4,0,970]
[1092301726591174611,2184603435433315968,471.765778,438.579163,515.094788,479.110596,447.355713,523.322021,10033,302.7148716980413,52.59285195874887,4,0,927,4,0,970]
[1092301727049213335,2184603435433316224,5819.479,3847.63208,8217.88086,4056.05444,3391.18774,5167.80615,10033,302.7108260498032,52.5942217462818,4,0,927,4,0,970]
[1092301727767395654,2184603439735266944,3990.25781,2172.36865,5920.56885,5337.10352,4573.26611,6217.64258,10033,302.7175006270093,52.5971857637514,4,0,927,4,0,970]
[1092301729253968269,2184603439727593344,2977.04346,1791.97058,4051.1062,null,null,null,10099,302.7054559376833,52.598148559060895,4,0,927,4,0,970]
[1092301729433300027,2184603435433319424,2471.00098,1992.19336,3166.25415,2744.27051,2327.04663,3412.57544,10033,302.70609716894984,52.59843847651283,4,0,927,4,0,970]
[1092301753434473626,2184603504152797312,3837.25684,2083.64893,9197.66797,2826.50708,2478.84106,3163.94678,10033,302.7079556828484,52.602174437548136,4,0,927,4,0,970]
[1092301764169694895,2184603508447069952,1582.7345,781.907227,3742.98047,5552.88867,4793.271,6405.7959,20033,302.6947669080856,52.61112815204558,4,0,927,4,0,970]
[1092307630996943294,2184615259477587968,5762.07324,3759.81714,8946.92285,9572.4834,7924.35352,11666.8408,10033,302.6833644118706,52.61662133122727,4,0,927,4,0,970]
[1092307631362805610,2184615259485261440,4667.4585,2743.87402,6718.92188,4551.38232,4001.34912,5205.57959,10033,302.6824205720093,52.61705205514683,4,0,927,4,0,970]
[1092307637554988200,2184615255183726976,4703.79395,3249.26099,8703.85449,4692.75537,3665.2417,6659.55713,10033,302.68148582572616,52.6204724589829,4,0,927,4,0,970]
[1092307637724218052,2184615255183326464,6069.08301,5184.97656,7459.33057,7094.10059,5222.5,10273.0303,10033,302.67986823420546,52.62176661668404,4,0,927,4,0,970]
[1092307638396732535,2184615255183898368,5124.74414,2284.47876,8964.88086,3569.70312,3168.54834,3920.4231,10033,302.6739850100562,52.61896589642242,4,0,927,4,0,970]
[1092307638655739813,2184615255183325696,4353.53223,2938.2085,6262.57324,4745.04443,3871.25195,6102.54785,10033,302.67401100395296,52.62057564961206,4,0,927,4,0,970]
[1092307638841360673,2184615259477584768,3199.77588,1575.85571,11061.9932,3516.53052,3086.70166,3963.66235,21033,302.673285424718,52.621800765861565,4,0,927,4,0,970]
[1092307665524820945,2184615328204737792,1506.3175,1438.55542,1589.33557,1517.09412,1451.60974,1581.34851,10033,302.6689553144751,52.629813208367416,4,0,927,4,0,970]
[1092307672567423363,2184615328204736896,3654.68408,3441.70605,3854.39819,3507.80811,3348.58423,3679.60156,10033,302.6602215985967,52.63434666328655,4,0,927,4,0,970]
[1092307672695113324,2184615323902807296,4019.8894,2656.83936,5553.01221,2897.30981,2619.21826,3230.70117,10133,302.6553722556635,52.630494220675054,4,0,927,4,0,970]
[1092307673752684279,2184615323903205632,4104.00781,2201.98218,5667.66113,6375.60791,2792.10254,19285.791,10133,302.65379552521915,52.635828945531024,4,0,927,4,0,970]
[1092307674048729573,2184615328197059712,1419.12659,1374.11255,1472.86084,1432.71863,1390.99915,1481.00903,10033,302.6594733640152,52.63519553600381,4,0,927,4,0,970]
[1092307799965360367,2184615603082640512,3052.11304,2535.44556,3600.61548,3242.28052,2815.63184,3810.37915,10033,302.6304490394753,52.647380353031735,4,0,927,4,0,970]
[1092307800670051890,2184615598780723200,1073.85107,1033.96057,1122.58557,1066.25403,1031.42041,1104.28809,10033,302.63531761950054,52.6500351298997,4,0,927,4,0,970]
[1092307803277749047,2184615603074954240,2700.18994,1854.39941,4463.46484,5102.75488,4167.75195,6370.48486,10033,302.6291680624161,52.65463735684634,4,0,927,4,0,970]
[1092307803418176604,2184615603082641280,2144.22192,1466.98938,3266.27148,4028.51221,3354.08984,4946.87842,10033,302.6299989879345,52.654319850740855,4,0,927,4,0,970]
[1092307809921418084,2184615598780726016,3433.74878,2412.35571,5127.62598,3404.69556,2818.4895,4179.26367,10033,302.62534842079265,52.65836089074789,4,0,927,4,0,970]
[1092307811965386928,2184615603083685888,4778.10059,3052.521,6583.87988,6282.13379,5241.80957,8159.82471,10033,302.6196314655539,52.66096002833491,4,0,927,4,0,970]
[1092308178129108712,2184616358989192704,546.34906,417.94986,877.436707,1645.8938,1320.60449,1923.00208,10033,302.6114587481415,52.66096787992049,4,0,927,4,0,970]
[1092308180695722377,2184616354694974848,3565.7395,2075.23389,5262.56885,2473.25928,2187.9917,2709.94873,10033,302.6134002673946,52.6651846534747,4,0,927,4,0,970]
[1092308186246870658,2184616358989192448,3265.14966,1964.90002,4861.12354,1653.18396,1474.54761,1928.14111,20033,302.60699043482686,52.665661316275305,4,0,927,4,0,970]
[1092308211901131704,2184616427708665728,5135.89795,3169.63037,8325.70215,3957.21606,3615.97876,4356.98096,20033,302.59565473007024,52.67119087899507,4,0,927,4,0,970]
[1092308213396706861,2184616427716360064,2208.29907,2142.34497,2299.27026,2214.85181,2143.69312,2325.21118,10033,302.5981261095738,52.674944102523824,4,0,927,4,0,970]
[1092308213616699202,2184616427708669696,3355.13892,2077.89819,5411.51514,8583.11914,6868.10107,10823.7002,10033,302.59916303824707,52.67628757953376,4,0,927,4,0,970]
[1092308223119507890,2184616423415109760,2481.08032,1574.36816,4416.34473,2158.01294,1879.54016,2444.80737,10033,302.580712738976,52.68085755466744,4,0,927,4,0,970]
[1092308315545324921,2184616633875024512,1399.92078,1320.22021,1484.20923,1368.45447,1288.06982,1454.03076,10033,302.5771171179714,52.684984035633,4,0,927,4,0,970]
[1092308316878742657,2184616629572897408,3174.61841,1922.74683,4953.89355,7769.90283,6358.24756,9752.78613,10033,302.58038244969794,52.689293230052,4,0,927,4,0,970]
[1092308318883593557,2184616629572898816,4956.08789,3481.54834,6616.97412,3437.18945,2901.02637,4238.8335,10033,302.57727390878745,52.69136424545284,4,0,927,4,0,970]
[1092308325726077980,2184616633875023872,4365.90869,2748.32031,6217.04688,null,null,null,10099,302.5655052994438,52.69206542304279,4,0,927,4,0,970]
[1092308325759977676,2184616633875023744,2503.21948,2257.14624,2838.41309,2532.26367,2277.32324,2854.57788,10033,302.5648317006856,52.69234900848189,4,0,927,4,0,970]
[1092308349795102967,2184616702594500096,1397.18481,1368.91211,1428.05664,1383.51294,1357.6156,1410.70947,10033,302.5589258332663,52.69650238627907,4,0,927,4,0,970]
[1092308351510570109,2184616698297041536,4699.64355,2442.31665,8807.87402,10159.3564,8756.89062,12583.5137,10033,302.55628550622384,52.69857071765768,4,0,927,4,0,970]
[1092308351786749294,2184616698292380800,2908.11523,1716.20337,5944.58936,4150.49268,3650.45947,4905.17383,10033,302.55828822714653,52.70019326504637,4,0,927,4,0,970]
[1092308358641811789,2184616698292382976,1416.52063,1002.2207,2903.77881,1480.35681,1279.10364,1685.42432,10033,302.5516508788034,52.70362443305827,4,0,927,4,0,970]
[1092308361231324750,2184616702592236160,3997.61572,2083.97559,5880.89941,11577.0645,10009.2031,13596.3379,20033,302.5519594931974,52.70728235569446,4,0,927,4,0,970]
[1092309829339548067,2184619653229887360,5696.32227,4096.39941,8142.00586,4541.36865,3549.82495,5672.45459,10033,302.5364241435449,52.71077272470762,4,0,927,4,0,970]
[1092309830765690381,2184619657531999232,158.618423,155.630554,161.593338,160.469742,157.027756,164.432297,10033,302.5412313248894,52.71643688765443,4,0,927,4,0,970]
[1092309837775161045,2184619653229890688,4302.78564,2078.33081,6396.58008,8898.54004,7707.97461,10819.9355,10033,302.53082120873523,52.71733022482989,4,0,927,4,0,970]
[1092309838650247722,2184619657527113344,2423.27466,1347.96045,4005.7998,2873.7334,2578.80151,3157.67871,10033,302.5325152142206,52.71974175751252,4,0,927,4,0,970]
[1092309861888215549,2184619721949371520,2448.88574,1833.63232,3691.1167,3006.44092,2618.36206,3517.34863,10033,302.52453468745443,52.7218508511368,4,0,927,4,0,970]
[1092309861958070638,2184619726251474944,2029.85583,1185.92773,3501.69312,2627.58618,2292.86353,3024.41528,10033,302.52252666499453,52.722011656139394,4,0,927,4,0,970]
[1092309863164750740,2184619726246587648,4282.38525,2625.47607,6307.9834,4108.32764,3604.31641,4721.45117,10033,302.52049299634626,52.72126827174206,4,0,927,4,0,970]
[1092309869892163543,2184619721949376512,7033.4043,5693.19922,8700.62695,7598.22656,5811.10156,12041.5928,10033,302.5175872858947,52.726130657065646,4,0,927,4,0,970]
[1092309870419733410,2184619721949376640,598.17926,553.272217,655.530212,612.361572,571.887695,650.378113,10033,302.5155995446554,52.72737730807759,4,0,927,4,0,970]
[1092309871038513844,2184619726246589696,1132.05481,755.549072,1762.05432,5010.08936,4488.82275,5866.50879,10033,302.5207260543889,52.73012178004822,4,0,927,4,0,970]
[1092309871635091800,2184619726251475200,4897.71582,4685.85791,5219.14355,5065.63379,4705.23145,5365.37109,10033,302.5170800246587,52.73151629863628,4,0,927,4,0,970]
[1092309966316894939,2184619928107811712,3204.11108,2594.76489,4364.82178,2818.73462,2442.09326,3235.63257,10033,302.5030613960642,52.73433933090084,4,0,927,4,0,970]
[1092309966828524894,2184619932405016704,2801.95459,1556.48254,6576.52344,11777.8594,9182.83887,14412.3477,10033,302.50197735352003,52.73562742373835,4,0,927,4,0,970]
[1092309967575788293,2184619928108285696,4759.76611,2136.52295,8030.97217,13433.0293,11674.8701,16665.5977,21033,302.5071869959619,52.73809952221646,4,0,927,4,0,970]
[1092309967950231069,2184619932409904896,4231.75439,3066.46631,6253.24365,2554.24463,2229.8833,3128.22534,10033,302.5025186551626,52.73811622949498,4,0,927,4,0,970]
[1092309968131675386,2184619932409905024,3520.78955,2766.47754,4529.18848,3507.47266,2835.88794,4359.33936,10033,302.5046412907179,52.739546501861,4,0,927,4,0,970]
[1092309976207523276,2184619928107819008,4578.12598,3053.76489,7964.56543,2181.94775,1909.72229,2413.8042,10033,302.4988705427843,52.74434670321928,4,0,927,4,0,970]
[1092309999902603103,2184619996827161728,1349.99231,1086.97717,1715.84265,1919.33911,1724.92249,2127.8103,10033,302.4924056731629,52.74738178405649,4,0,927,4,0,970]
[1092310001332729500,2184619996827161856,2112.31396,1639.28259,2795.28345,2063.92651,1812.54553,2335.79028,10033,302.48199086961574,52.74810983411114,4,0,927,4,0,970]
[1092310008045943554,2184620001124492928,3796.13281,2048.86816,7765.87842,3532.82056,3124.66797,3985.91675,10033,302.478627358351,52.75275912091929,4,0,927,4,0,970]
[1092310009698046666,2184620001129380992,4374.20068,3216.75488,6121.73291,3641.83081,3056.92065,4598.04932,10033,302.47375209977525,52.7525504134335,4,0,927,4,0,970]
[1092310011103461658,2184619996827162496,3947.54321,2906.82251,5391.54834,3005.86255,2567.73975,3605.02271,10033,302.47857027023053,52.75781625938922,4,0,927,4,0,970]
[1092310376835604565,2184620752741406464,5563.07471,2967.9624,8096.24072,8187.55664,6748.43896,11027.623,10033,302.47165539294576,52.75707986442758,4,0,927,4,0,970]
[1092310387510090358,2184620757043388032,750.196777,745.319885,755.49823,750.303284,744.683167,757.743774,10033,302.45854814739727,52.76498215612799,4,0,927,4,0,970]
[1092310387673420764,2184620757044437248,3291.38086,1514.13391,5121.77881,5896.81689,5193.17627,7017.83887,10033,302.45611773005135,52.76508708809597,4,0,927,4,0,970]
[1092310388591313653,2184620757043389056,2784.27319,1461.10718,5505.30029,4860.76514,4338.86133,5614.99072,10033,302.4612621135832,52.76839900887211,4,0,927,4,0,970]
[1092310410830905459,2184620825755159168,3002.40625,1788.15674,4699.12158,5875.54199,5228.59668,6850.34424,20033,302.45395361082825,52.76691379325753,4,0,927,4,0,970]
[1092310412926875373,2184620825755158400,2404.81323,1521.53259,5087.18311,1271.37695,1101.89294,1450.30457,10033,302.44874174184383,52.76977873277445,4,0,927,4,0,970]
[1092310413151802715,2184620821460884096,1698.06409,744.301758,2892.22314,3690.15967,3311.92578,4136.23096,10033,302.450907332291,52.77066651748003,4,0,927,4,0,970]
[1092310413367605427,2184620825758212352,3382.85278,2002.12891,5668.0918,4953.49756,4324.55225,5632.74854,20033,302.4504593174011,52.77241302350192,4,0,927,4,0,970]
[1092310414914185636,2184620825763914240,1474.92896,1192.44189,1884.58716,1470.25916,1322.3739,1672.66248,10033,302.450133298512,52.77626857801117,4,0,927,4,0,970]
[1092310420417000705,2184620821460874112,1373.6355,736.734619,2145.68384,4051.99707,3571.70215,4751.25195,10033,302.4477644143155,52.77549641623638,4,0,927,4,0,970]
[1092310420788534614,2184620825762865408,2640.25391,1662.81396,3891.67505,991.080261,865.297913,1101.47583,10033,302.4488037890398,52.77809580311753,4,0,927,4,0,970]
[1092310422186985720,2184620825755156736,4690.61963,3049.97632,7110.48584,4183.19971,3402.47729,5344.81494,10033,302.43620285638843,52.7779335299597,4,0,927,4,0,970]
[1092310422247266995,2184620825762863872,4919.75488,3177.70312,7320.13965,3271.4104,2505.7085,4741.57227,10033,302.43691823893124,52.778363774783294,4,0,927,4,0,970]
[1092310515558811844,2184621031913587584,5062.73389,2467.35059,8845.34375,5166.6123,4444.87744,5849.54932,20033,302.43520931568526,52.78334652191232,4,0,927,4,0,970]
[1092310517060302555,2184621031921294208,3415.87646,2954.44458,4125.79053,3597.26587,3196.98071,4213.84668,10033,302.43420421285924,52.7846783699679,4,0,927,4,0,970]
[1092310517527942301,2184621027619305728,1882.2926,1518.03296,2318.06494,1905.53186,1673.41235,2176.17383,10033,302.4346820464443,52.78757728266457,4,0,927,4,0,970]
[1092310523824500984,2184621031921294464,1590.68042,1524.1333,1654.07239,1572.72974,1518.05322,1632.64575,10033,302.4311172548412,52.7897229699303,4,0,927,4,0,970]
[1092310524255799696,2184621031913587072,3074.3833,2008.61047,5396.94043,1802.58325,1566.05884,2032.68396,10033,302.4258722668668,52.7905616525383,4,0,927,4,0,970]
[1092310524587525424,2184621027619305216,3946.34741,2527.77173,5870.68359,2235.92188,2031.48645,2524.40503,10033,302.42208109398365,52.78764268334028,4,0,927,4,0,970]
[1092310525587165829,2184621031913586304,2946.72046,1381.72498,4436.28076,9435.47266,7536.0542,11604.6289,20033,302.4203717745667,52.79178849404886,4,0,927,4,0,970]
[1092310525612239405,2184621031913586432,869.826294,604.389282,1622.95654,2382.94971,2024.67896,2774.54126,10033,302.42040686384365,52.79234433698404,4,0,927,4,0,970]
[1092310548655026439,2184621100640770560,2732.05884,1666.34314,4252.14697,2790.48486,2495.021,3201.22656,10033,302.41849874691013,52.79352366708008,4,0,927,4,0,970]
[1092310551037689646,2184621100633062656,2852.448,1829.51526,4306.23926,3369.375,2918.89062,3898.41284,10033,302.4098544331648,52.79589690064737,4,0,927,4,0,970]
[1092310551439682376,2184621096338783488,1860.74768,1790.85156,1952.22913,1874.35754,1814.9856,1948.32227,10033,302.41521787833744,52.7968532836523,4,0,927,4,0,970]
[1092310557446943210,2184621100640770176,1766.42468,1669.02405,1879.33276,1745.76074,1643.65735,1851.93127,10033,302.4058489083548,52.79853876021953,4,0,927,4,0,970]
[1092310557732245666,2184621100640770304,1981.17749,1838.98462,2145.22485,1925.30054,1762.86292,2099.24341,10033,302.40622549273905,52.80004863327039,4,0,927,4,0,970]
[1092310560331151547,2184621096338784512,3752.1377,2064.28369,6566.67725,5533.36816,4701.6167,6654.69824,10033,302.4087006079715,52.80471836952295,4,0,927,4,0,970]
[1092310561018386483,2184621100640770432,2864.34351,2417.56128,3406.83398,2472.53052,2160.16748,3059.10571,10033,302.4055204716782,52.80728877551182,4,0,927,4,0,970]
[1092685861023084060,2185371723482128256,1180.12402,1074.76733,1333.93921,1203.55786,1119.67371,1298.87866,10033,302.40493520980755,52.80795195529822,4,0,927,4,0,970]
[1092685861861197823,2185371719187697408,880.614319,750.283752,1058.83301,684.122864,624.397583,742.794373,10033,302.3961636301453,52.80671100998082,4,0,927,4,0,970]
[1092685862239571289,2185371723482127872,3815.93384,3511.40723,4118.39258,3626.08301,3383.34741,3919.42114,10033,302.396327628688,52.80877052282181,4,0,927,4,0,970]
[1092685863562670809,2185371723482128000,3767.49194,2339.64746,5085.26318,3756.48096,3317.8396,4422.146,10033,302.394882516442,52.81141316600356,4,0,927,4,0,970]
[1092685868472581112,2185371723476514176,3373.97046,1325.45044,5342.5498,4335.77881,3888.05566,5082.77148,11033,302.39262951908097,52.81014694841628,4,0,927,4,0,970]
[1092685870496764715,2185371719183204224,3147.83887,2112.68262,4962.11768,7565.5293,6264.6001,9223.19238,10033,302.3847905917378,52.812137034572544,4,0,927,4,0,970]
[1092685872423566209,2185371723476514432,3118.86768,1722.68799,4907.57666,2512.66553,2274.73169,2874.97534,10033,302.38730693920814,52.81898300586635,4,0,927,4,0,970]
[1092685895389009597,2185371792201604480,3020.42407,2764.06055,3356.67065,2956.39844,2664.29956,3335.07812,10033,302.38638201494143,52.82008291848629,4,0,927,4,0,970]
[1092685896587518212,2185371792201604096,4024.05615,2691.24585,8544.86914,4245.30713,3525.06787,5454.68506,10033,302.37840281324054,52.82053713749379,4,0,927,4,0,970]
[1092685897780618908,2185371792201604224,1294.59106,1267.11377,1325.6875,1299.98181,1277.94385,1328.70679,10033,302.3784381084398,52.82248301363339,4,0,927,4,0,970]
[1092685902741255254,2185371792201603968,1838.32629,1739.09009,1944.04858,1818.56689,1751.19177,1918.73779,10033,302.3713585711222,52.82206364084655,4,0,927,4,0,970]
[1092685903536010950,2185371792195989632,2805.54053,1524.78601,4271.67334,3280.11353,2976.75171,3695.96826,10033,302.37088465189595,52.82484268717749,4,0,927,4,0,970]
[1092685903972650130,2185371787902682240,1958.927,1138.08435,3316.84521,6760.76465,5647.18848,8555.00293,10033,302.3779480504399,52.82600857421123,4,0,927,4,0,970]
[1092685998099436479,2185371994061113472,4438.01562,3244.82129,5915.42432,3397.9978,2715.29028,4389.75732,10033,302.3620747269436,52.83164886748296,4,0,927,4,0,970]
[1092685998950269574,2185371994061113856,4216.75781,2245.88257,6558.15869,3882.80615,3178.93823,4514.46045,10033,302.3650089914899,52.83281727136716,4,0,927,4,0,970]
[1092685999732199593,2185371998360034048,2395.34082,2121.04053,2775.03076,2347.53442,2115.87817,2612.02783,10033,302.35763856690176,52.83100982808608,4,0,927,4,0,970]
[1092686006866909431,2185371994062582016,1049.09326,762.165161,1470.16589,1787.91052,1448.6145,2136.79736,10033,302.3560480218533,52.83652107317414,4,0,927,4,0,970]
[1092686032735383970,2185372062780593024,3572.34961,2688.44409,4743.9126,3376.35376,2834.58521,4205.8501,10033,302.3496269225494,52.84279588747346,4,0,927,4,0,970]
[1092686034968598535,2185372067079544832,1060.84741,797.28595,1814.85388,3357.80908,2903.08203,4093.52124,10033,302.346490521468,52.84703851794272,4,0,927,4,0,970]
[1092686042770886276,2185372067074009600,3067.9751,1966.34863,4802.23193,6357.09375,5271.94727,8001.51904,10033,302.33020282051564,52.8500144788865,4,0,927,4,0,970]
[1092686042837413011,2185372062780594816,6437.42285,4617.32275,10449.5605,5327.50586,4163.5918,6937.15283,10033,302.3286407378898,52.85006636644778,4,0,927,4,0,970]
[1092686042879031429,2185372067081170432,2564.14429,1516.54382,5170.46045,null,null,null,10099,302.32964759504847,52.85061024498052,4,0,927,4,0,970]
[1092686043911985179,2185372062780595584,3095.53711,2203.24658,4761.52002,4429.43408,3661.62354,5406.28418,10033,302.33100700982067,52.85306338264051,4,0,927,4,0,970]
[1092686044080501438,2185372062780596352,4854.79102,3394.07227,6582.77588,5874.34082,4787.52588,7153.69629,10033,302.33469209387573,52.85425732543965,4,0,927,4,0,970]
[1092686412708058340,2185372818694841472,6259.32227,3863.66479,8903.48828,3933.7312,3273.29932,5017.39453,10033,302.32501166509707,52.85721816304332,4,0,927,4,0,970]
[1092686418901526957,2185372818694843008,2039.27319,1228.57178,3902.3335,5919.64648,5257.81982,6925.96631,20033,302.31681741784723,52.8604901795514,4,0,927,4,0,970]
[1092686419115660247,2185372822993785216,797.449341,787.849854,806.903625,797.48999,786.627197,808.516968,10033,302.32158398317387,52.860477592378864,4,0,927,4,0,970]
[1092686443872133080,2185372891713258368,4211.49072,2583.34058,6222.39551,4998.7876,4239.56982,6465.58936,10033,302.3087477077782,52.86374247702008,4,0,927,4,0,970]
[1092686445009017383,2185372887414321664,2194.69751,1504.078,3256.16455,3871.625,3471.85156,4333.19043,10033,302.3118233932581,52.86737259495246,4,0,927,4,0,970]
[1092686446082514340,2185372887414321536,4353.15283,2556.35938,6389.53076,2837.63647,2444.16577,3319.98584,10033,302.30475533014976,52.867340723742814,4,0,927,4,0,970]
[1092686447187286252,2185372891713259392,2134.88892,2037.7356,2228.19092,2155.15259,2026.3606,2308.43457,10033,302.3071469773106,52.87087874787895,4,0,927,4,0,970]
[1092686547367664778,2185373097866141824,2669.8833,1619.31897,5135.49854,8038.26221,6734.20752,9686.86328,10033,302.28857795937427,52.87645754796972,4,0,927,4,0,970]
[1092686548364824459,2185373093572759040,4376.59473,3347.24023,6361.32129,3286.28101,2783.56934,4145.64258,10033,302.2943460442842,52.88067861775261,4,0,927,4,0,970]
[1092686550948003642,2185373093577677568,4892.54883,3484.68506,6966.78223,5321.45898,4278.52734,6463.80664,10033,302.2876483308502,52.88412576834576,4,0,927,4,0,970]
[1092686556216342170,2185373097866141440,4019.58276,1909.05908,6788.58984,4555.23584,3947.26294,5107.97803,20033,302.2811913710483,52.88380409865625,4,0,927,4,0,970]
[1092686556517993198,2185373097871687040,3334.77271,2305.74365,5135.73047,4314.51318,3580.10474,5772.29639,10033,302.2859238046267,52.884122576497774,4,0,927,4,0,970]
[1092686556654745400,2185373097866142976,2639.86987,1743.91504,4273.52002,10534.2676,8962.22266,12825.7588,10033,302.28494654108334,52.88489925998881,4,0,927,4,0,970]
[1092686558520237951,2185373097871686272,759.041626,748.123047,775.222839,764.777222,748.370911,779.690674,10033,302.2759956724111,52.888132794783566,4,0,927,4,0,970]
[1092686583369445756,2185373162292239232,4004.12378,2290.85229,7648.60156,4714.78271,4043.83301,5370.30469,10033,302.269594091747,52.89028424165855,4,0,927,4,0,970]
[1092686583790356966,2185373162292240384,603.830627,355.021484,1067.11755,11702.001,10070.6367,17677.6016,10033,302.2697781054427,52.89295815437715,4,0,927,4,0,970]
[1092686584244761908,2185373162292241280,2794.67285,2233.57739,3692.67676,2763.72607,2362.00586,3314.44751,10033,302.26667475958925,52.89349813894389,4,0,927,4,0,970]
[1092686585212702195,2185373162292242816,729.475952,561.464478,974.739624,812.312622,659.115845,970.355408,10033,302.27026277198894,52.89599680886798,4,0,927,4,0,970]
[1092686585328371663,2185373166585617920,3049.49658,1325.06628,5011.28857,4729.7002,3924.56372,5553.79395,10033,302.2702163614561,52.896724368221854,4,0,927,4,0,970]
[1092686592534252893,2185373162292243584,1586.73242,1063.46155,2653.43359,1192.21399,1039.89844,1396.56653,10033,302.2579250756269,52.89841957229152,4,0,927,4,0,970]
[1092688062375572745,2185376117229746688,2627.10693,1797.66406,3945.02002,4047.59302,3455.98706,4953.25049,10033,302.25133967950626,52.90603888116421,4,0,927,4,0,970]
[1092688068672260391,2185376117229762432,3250.85376,2380.12891,6136.85693,4146.44922,3422.21533,5307.88232,10033,302.25049925699994,52.91054509996139,4,0,927,4,0,970]
[1092688071057551416,2185376121530296320,2054.21802,1303.00293,3502.26245,5192.08447,4516.44287,6313.51172,10033,302.2429489595675,52.913340897272136,4,0,927,4,0,970]
[1092688095393705683,2185376190242562688,4094.47827,2562.25488,6815.51318,1949.58105,1762.74036,2202.24194,10033,302.234202640567,52.9151433633469,4,0,927,4,0,970]
[1092688095569263561,2185376190242561408,3417.58765,1984.40393,5681.12988,3818.50024,3249.5769,4944.31152,10033,302.2322666890612,52.9163828019151,4,0,927,4,0,970]
[1092688095904420251,2185376190247009280,2864.33276,1544.26135,4168.64697,4554.98486,4029.10034,5208.89551,20033,302.22921191399007,52.91711341018112,4,0,927,4,0,970]
[1092688102455483299,2185376190242560768,1354.9292,769.849487,2087.70361,3290.12695,2914.46606,3692.19727,20033,302.228299549933,52.92067036218603,4,0,927,4,0,970]
[1092688102872113592,2185376190242563584,4095.67407,2456.29517,6859.50977,4174.53027,3640.2395,4966.64307,10033,302.23059578616403,52.92190160737347,4,0,927,4,0,970]
[1092688103293647840,2185376190249772800,4597.625,2863.44238,6284.8374,2876.96631,2417.40845,3447.83643,10033,302.2291634195108,52.92257094000114,4,0,927,4,0,970]
[1092688197043991089,2185376396400988032,4274.56104,2092.54492,6859.59814,7853.10205,6577.42725,9536.99609,10033,302.21712600860354,52.92700053543332,4,0,927,4,0,970]
[1092688197274652115,2185376396408202496,2209.57251,2007.96863,2447.59351,2169.83154,2020.8717,2387.8501,10033,302.220811190192,52.92661930717401,4,0,927,4,0,970]
[1092688197778777287,2185376396400989824,3222.52783,1700.37659,6718.61914,4454.92822,3860.15503,5084.91113,10033,302.2196795151354,52.928597051091664,4,0,927,4,0,970]
[1092688198128951462,2185376392107669632,3707.35669,2435.07666,7073.03857,4049.04492,3328.72974,5170.55078,10033,302.21918132869416,52.93036994429359,4,0,927,4,0,970]
[1092688199960693501,2185376392107670144,3738.52539,2857.07715,4988.7915,3200.84814,2690.6228,3966.79272,10033,302.2136744823149,52.93119321673586,4,0,927,4,0,970]
[1092688205405367905,2185376392107670912,1570.55615,1170.16968,2616.04565,2171.34253,1904.16724,2439.92676,10033,302.2079740181697,52.93216519172117,4,0,927,4,0,970]
[1092688207850588072,2185376396400986368,3222.28198,1916.14441,4778.90088,9450.88281,8036.46387,11903.5527,20033,302.20405888844255,52.93687516002642,4,0,927,4,0,970]
[1092688230974410886,2185376465126039296,524.235413,498.224762,548.785461,522.883484,496.076385,550.550293,10033,302.1993516891795,52.936745482862506,4,0,927,4,0,970]
[1092688231885920055,2185376460827153664,7895.19678,5744.54785,10299.6641,4529.39355,3367.07861,7323.93408,10033,302.2053282296908,52.94095111437966,4,0,927,4,0,970]
[1092688233110931038,2185376460827153152,3204.49268,2115.25708,4883.07373,3307.15625,2820.03589,3952.1709,10033,302.19444039309195,52.93943843428912,4,0,927,4,0,970]
[1092688241128844912,2185376460827159168,2753.61914,2145.67896,3716.39258,3096.25928,2693.11401,3559.1377,10033,302.1922593346927,52.94879909954415,4,0,927,4,0,970]
[1092688241210189585,2185376460827156224,2349.04907,1780.71497,3265.80957,2646.60767,2290.34399,3156.89868,10033,302.1873071105581,52.94452649895297,4,0,927,4,0,970]
[1092688242398347618,2185376460827157760,4504.23193,2929.97729,6310.51074,5265.06934,4396.23633,6712.22803,10033,302.18857566541067,52.94792829345946,4,0,927,4,0,970]
[1092688608679161707,2185377221034702720,2924.52368,2544.7998,3494.4541,2963.33643,2523.07739,3504.16772,10033,302.183831074689,52.94877696275384,4,0,927,4,0,970]
[1092688608742747414,2185377221034702848,5159.92432,3429.14111,7603.3291,7989.52441,6545.32715,9799.93945,10033,302.18433473020275,52.94933925713831,4,0,927,4,0,970]
[1092688609137879837,2185377216741404160,6818.24951,2884.35034,11519.8623,6576.54102,5620.1167,7633.05127,21033,302.1806265882093,52.95031438063253,4,0,927,4,0,970]
[1092688610458059894,2185377216746298112,3300.43896,2607.6731,4434.51562,3387.1001,2854.896,4097.92676,10033,302.1843170145977,52.95445883113936,4,0,927,4,0,970]
[1092688610970868291,2185377216741406336,1409.34998,1187.13049,1627.55798,1327.73572,1210.85864,1461.77185,10033,302.1784396803545,52.95252448796982,4,0,927,4,0,970]
[1092688617332012848,2185377216741409536,2712.20898,1850.01392,5738.43311,3384.79248,2932.96606,3892.08154,10033,302.17524387036286,52.95536652705165,4,0,927,4,0,970]
[1092688619204041605,2185377216741410176,2496.86914,1477.75049,3849.34082,2528.77319,2264.15625,2826.61499,10033,302.1704325533397,52.95705479853893,4,0,927,4,0,970]
[1092688619244127438,2185377221040281472,1599.70776,1411.25159,1859.09399,1472.43347,1339.3457,1619.20679,10033,302.16821915780884,52.95637639462464,4,0,927,4,0,970]
[1092688643785832788,2185377289754176640,2865.66748,1650.58691,5572.4668,4904.07568,4359.66699,5522.24121,10033,302.162832185721,52.9640230380001,4,0,927,4,0,970]
[1092688645028717655,2185377285463060096,566.631897,395.391724,1337.11304,769.717773,551.555847,932.680481,10033,302.1595775584821,52.96269843900956,4,0,927,4,0,970]
[1092688645136255458,2185377289759757824,2906.89941,2601.75879,3337.60474,3077.7002,2797.01343,3504.55664,10033,302.159827462497,52.96417664316763,4,0,927,4,0,970]
[1092688646778761904,2185377289754177024,3027.83594,2482.72168,3964.53491,2888.0647,2494.08838,3800.2688,10033,302.16249992558835,52.96826652640342,4,0,927,4,0,970]
[1092688646821166681,2185377289759758592,3686.0874,2711.67749,4983.27393,2901.86768,2466.05933,3558.29663,10033,302.1614795657063,52.96876641623073,4,0,927,4,0,970]
[1092688653308497799,2185377289759758464,2383.53369,1666.70959,3220.17749,3233.34937,2791.08569,3723.17285,10033,302.1572321632742,52.97197873656792,4,0,927,4,0,970]
[1092688653695277280,2185377289759757568,1109.74805,1084.90381,1138.66272,1109.75244,1080.94922,1146.24536,10033,302.1509609282328,52.96979160980048,4,0,927,4,0,970]
[1092688654096549743,2185377289754173056,3576.73608,1409.45752,5054.82617,4334.52637,3927.91309,4909.83594,20033,302.1498398374901,52.97042364029134,4,0,927,4,0,970]
[1092688655470347443,2185377285460902016,2325.27954,1610.16052,3618.55713,2367.79468,2106.29102,2774.28882,10033,302.1532635985259,52.97539624375984,4,0,927,4,0,970]
[1092688746227035031,2185377495918187392,2892.71753,1876.07422,4638.16016,null,null,null,10099,302.1467163763199,52.97340531330128,4,0,927,4,0,970]
[1092688746250951961,2185377495912602240,3188.51978,1831.36621,4937.20459,3928.02197,3431.34888,4547.15723,10033,302.1465779778264,52.97354709580088,4,0,927,4,0,970]
[1092688749962239251,2185377491619337472,2362.48291,1633.33655,3847.4248,2312.37671,2039.16785,2629.00684,10033,302.14402644505674,52.98136891226239,4,0,927,4,0,970]
[1092688780968975060,2185377560338819456,560.778625,510.047577,630.124573,598.913452,552.868591,661.294006,10033,302.12540144640104,52.98681314954648,4,0,927,4,0,970]
[1092688781382407841,2185377564632077440,3102.53882,1388.93958,5625.49512,1978.27795,587.191589,3528.89575,20113,302.1302582715771,52.9867064987775,4,0,927,4,0,970]
[1092688784024074415,2185377560338823680,5423.63721,3980.39502,7255.28809,3929.49414,3199.2146,5492.6377,10033,302.12516988480024,52.9917572834261,4,0,927,4,0,970]
[1092688792643862665,2185377564637662464,1487.62854,1417.37073,1564.33203,1503.3822,1443.26892,1560.81995,10033,302.1155039276708,52.997987219791966,4,0,927,4,0,970]
[1092694656512316696,2185389315668183808,1425.46484,1377.20691,1473.15747,1418.3125,1366.95508,1473.06921,10033,302.1098542910739,52.99832641917147,4,0,927,4,0,970]
[1092694658160644410,2185389315668183680,1035.76318,1013.78595,1057.72241,1037.2262,1017.77734,1054.52258,10033,302.1066055444098,53.00021759376691,4,0,927,4,0,970]
[1092694665233617880,2185389311369357184,3425.31714,2191.3269,5674.72314,4614.90234,4062.26758,5434.96191,10033,302.0995619938903,53.005065692781685,4,0,927,4,0,970]
[1092694667389502551,2185389311369360512,3947.69556,2758.17773,5625.52002,3520.12695,3079.54565,4619.85205,10033,302.0947575618637,53.00825834946294,4,0,927,4,0,970]
[1092694667521561619,2185389315668183424,3660.1333,2979.25952,4511.19775,3245.98145,2820.11475,3815.30493,10033,302.0995556968352,53.007392940756944,4,0,927,4,0,970]
[1092694691171016151,2185389380088839808,4363.53613,2604.10107,6545.74805,4912.81543,4149.10645,5633.31445,10033,302.09461315554336,53.01066855000167,4,0,927,4,0,970]
[1092694699044394559,2185389384388860160,2581.53955,2435.15527,2753.27466,2543.07129,2393.78442,2759.34546,10033,302.08343197958374,53.01545142566444,4,0,927,4,0,970]
[1092694700656168812,2185389380088849024,5011.25244,3859.50586,6264.04443,4011.47217,3498.89404,4646.30615,10033,302.083427372417,53.0197428775855,4,0,927,4,0,970]
[1092694702871175290,2185389384386549120,2715.80688,1415.02124,4635.18408,8381.14844,7142.40234,9853.8125,20033,302.07951453303133,53.02358599789359,4,0,927,4,0,970]
[1092694794410836274,2185389590547290496,1131.58179,1112.96106,1152.59595,1136.62219,1115.81604,1159.28906,10033,302.0760493992541,53.02368652062442,4,0,927,4,0,970]
[1092694802209567808,2185389586247287808,984.392822,680.727234,1582.16602,1835.16284,1576.09009,2057.85474,10033,302.06590360899287,53.02854500370035,4,0,927,4,0,970]
[1092694802656688727,2185389590547290624,3904.54102,2701.22168,5862.83887,3507.20923,3002.38965,4243.5293,10033,302.0631059702126,53.02874705145055,4,0,927,4,0,970]
[1092694803279420682,2185389590544838272,3312.23218,2113.21265,5079.55859,null,null,null,10099,302.068616060331,53.03144794875362,4,0,927,4,0,970]
[1092694803311724913,2185389586247291776,1210.45032,964.775879,1633.93848,922.414551,831.702148,1006.87268,10033,302.06817063563824,53.03184017464904,4,0,927,4,0,970]
[1092694805853854156,2185389586247294848,3788.27905,2526.21899,6400.85498,3423.29834,2982.86621,3832.47998,10033,302.06209603701,53.03544494367444,4,0,927,4,0,970]
[1092694836514363491,2185389654966775936,4758.78174,3611.48022,6375.8833,5451.25488,4677.96338,6730.85205,10033,302.0466414964731,53.03979424770031,4,0,927,4,0,970]
[1092694837325624391,2185389654966777216,2092.80884,1286.0752,4263.76074,4234.86963,3810.45605,4767.65918,10033,302.0472838007089,53.04132873880344,4,0,927,4,0,970]
[1092694838446292350,2185389654966778368,4023.30078,2700.37549,6795.25684,3955.71021,3365.4021,4612.26514,10033,302.04212933278023,53.042180706250846,4,0,927,4,0,970]
[1092694839277326531,2185389654966782592,953.344299,771.696289,1140.10535,995.147888,866.167969,1142.79517,10033,302.0405373122878,53.04514242515587,4,0,927,4,0,970]
[1092694839483645665,2185389654966782464,1058.90051,933.977783,1192.97156,1149.84595,1035.82959,1287.01294,10033,302.04362870284734,53.044638473253926,4,0,927,4,0,970]
[1092695205676905574,2185390415180977408,638.105957,630.751587,646.080566,636.169189,628.684692,642.869873,10033,302.036544236043,53.04484517348661,4,0,927,4,0,970]
[1092695206762701117,2185390415178567936,4476.21875,2896.7854,7043.6709,4508.19238,3612.53345,6244.12549,10033,302.0390791811798,53.048271544840354,4,0,927,4,0,970]
[1092695206845694584,2185390415180977280,4376.5249,3192.61938,6253.52148,3240.64771,2674.46582,5001.55469,10033,302.0410922250986,53.04858363235981,4,0,927,4,0,970]
[1092695207527630234,2185390410881034880,3835.83325,1731.52686,9359.08008,3406.83521,2959.26978,3910.61792,10033,302.03885378181474,53.050761930315765,4,0,927,4,0,970]
[1092695208926967803,2185390415180977920,3733.37622,3285.94873,4519.39062,3289.09863,2864.29419,3808.53906,10033,302.0348406494598,53.05167005760688,4,0,927,4,0,970]
[1092695215239704709,2185390415180978432,5599.18359,3872.88892,9157.85352,4170.22266,3323.8877,5515.10498,10033,302.0298543101061,53.0527092794698,4,0,927,4,0,970]
[1092695216112398189,2185390410881041536,4399.67529,2875.66943,6516.07666,3881.85083,3331.11792,4401.71289,10033,302.0295062271016,53.05653459767794,4,0,927,4,0,970]
[1092695216887737858,2185390415178574336,3616.98047,2044.23364,6509.81396,3765.96777,3383.62134,4304.5957,10033,302.0202460287717,53.05484993745328,4,0,927,4,0,970]
[1092695217646910562,2185390415180979200,4745.12695,3243.85522,8400.36133,4322.25537,3729.21655,5225.16797,10033,302.02795260214083,53.05824228181401,4,0,927,4,0,970]
[1092695218126982910,2185390410881044352,165.75853,164.176682,167.816406,165.750595,164.36058,167.305161,10033,302.02601421076184,53.05885663309637,4,0,927,4,0,970]
[1092695240802401932,2185390479600523520,3992.55591,2822.60815,6506.25488,5084.08105,4263.62793,6196.11133,10033,302.01690793580053,53.05981933143749,4,0,927,4,0,970]
[1092695242344710815,2185390483900456576,5056.02832,3153.73901,8903.30469,4982.83594,4101.02686,6656.57959,10033,302.01625729851963,53.06133104476849,4,0,927,4,0,970]
[1092695252611531385,2185390483900457728,1171.18494,1149.45898,1196.18359,1162.97876,1141.60803,1185.651,10033,302.0053657137595,53.07174972542102,4,0,927,4,0,970]
[1092695352108199991,2185390685758972544,1140.86707,997.608948,1333.1637,1158.78979,1079.56763,1267.41614,10033,301.9897815803708,53.07565156003109,4,0,927,4,0,970]
[1092695355278890927,2185390685758978944,1985.8866,1341.13684,3732.31396,3509.48584,3055.13452,4189.4502,10033,301.9875619398506,53.08139044930872,4,0,927,4,0,970]
[1092695379887361944,2185390758777494400,1831.20129,1740.62,1928.17041,1897.60083,1785.13098,2007.40466,10033,301.97926387466924,53.0858671517743,4,0,927,4,0,970]
[1092695380490221418,2185390758777495424,481.371887,478.001373,485.273773,481.75293,478.396912,485.563293,10033,301.9812653029607,53.08585247799135,4,0,927,4,0,970]
[1092695386718568562,2185390754478464128,1828.53369,1022.88965,3340.30713,11479.6338,9805.8916,14037.4932,10033,301.9738697700972,53.08919788061644,4,0,927,4,0,970]
[1092695388058898426,2185390754478464256,2988.48193,2180.36401,4002.36816,3502.46167,2951.77588,4114.51318,10033,301.9698048142028,53.08934879773849,4,0,927,4,0,970]
[1092695388769578368,2185390754478469504,2554.03223,1653.44226,4082.6123,5509.00928,4649.47266,6413.19092,10033,301.9665047331036,53.09203234338438,4,0,927,4,0,970]
[1092696855877524816,2185393709415974016,1544.5918,987.661682,2290.94312,2724.48096,2407.04541,3013.33447,10033,301.9681117031108,53.095524897091614,4,0,927,4,0,970]
[1092696857038874777,2185393709415974144,4378.8999,2245.32446,7186.85693,4676.82568,4039.93604,5405.80322,10033,301.9582064065488,53.09577952360484,4,0,927,4,0,970]
[1092696864073085699,2185393709417285120,1341.3783,1009.74469,1973.10303,946.760132,856.259399,1046.01379,10033,301.952353963022,53.10059317919304,4,0,927,4,0,970]
[1092696865700532064,2185393709415982848,4991.40186,3026.80615,7676.00195,4332.57812,3674.34521,5047.22803,10033,301.95040497924214,53.1024930478464,4,0,927,4,0,970]
[1092696867584031524,2185393709415991552,2398.09839,1265.0459,7662.875,4794.56885,4183.57715,5478.30518,10033,301.9514729423842,53.10855652849991,4,0,927,4,0,970]
[1092696889462171496,2185393782428561024,5647.94434,3214.18628,10239.4971,4546.33594,3972.38867,5190.30078,10033,301.9478913498436,53.10631739858957,4,0,927,4,0,970]
[1092696893320136367,2185393782434165632,1885.85889,989.898926,3243.25903,null,null,null,20099,301.9429442365774,53.11416459119528,4,0,927,4,0,970]
[1092696893343979926,2185393782434165504,1883.64746,1817.06519,1957.68298,1861.17175,1799.8291,1931.22021,10033,301.9420866284608,53.11449947532738,4,0,927,4,0,970]
[1092696898417523800,2185393782428559744,3055.05762,2038.46619,4440.37354,5517.7251,4864.94775,6392.03955,10033,301.93497740794726,53.112766537960496,4,0,927,4,0,970]
[1092696898563355507,2185393778135473408,5052.10693,1759.36182,8751.85742,4149.33398,3593.05518,4605.00586,10033,301.9362293960734,53.113234332135285,4,0,927,4,0,970]
[1092696993562563256,2185393988586990336,1648.90735,944.912964,2674.97314,1949.755,1633.87854,2211.75928,10033,301.9325349623702,53.12072818150069,4,0,927,4,0,970]
[1092697002755634325,2185393984293926400,3431.56543,2358.92969,4837.01953,8344.04688,6982.29541,10219.0586,10033,301.9193332593373,53.12814224717359,4,0,927,4,0,970]
[1092697003041918684,2185393984295201024,550.851624,439.194824,742.222595,1758.09705,1448.51294,2097.57812,10033,301.91364575254124,53.12560796215392,4,0,927,4,0,970]
[1092697004452211813,2185393988586988672,2158.07788,1264.578,3860.69336,2213.01953,1924.53748,2512.73853,10033,301.91772679053673,53.13070239871013,4,0,927,4,0,970]
[1092697026791762762,2185394057312071296,2333.91748,2184.38892,2592.68994,2304.40063,2148.86523,2466.41479,10033,301.9113992432435,53.12906783208076,4,0,927,4,0,970]
[1092697036669006928,2185394053013418752,4642.77441,2657.01514,7682.91553,4678.63086,3966.25269,5611.37793,10033,301.904172060172,53.13996937719579,4,0,927,4,0,970]
[1092697038821165711,2185394057312071040,1825.62061,1743.67529,1918.81262,1785.5957,1706.35657,1864.59814,10033,301.898718744646,53.14262806811044,4,0,927,4,0,970]
[1092697039178366623,2185394057306463232,2254.77295,1311.84448,3932.63721,4142.70312,3595.89136,4730.59082,10033,301.89750025819546,53.143242637016,4,0,927,4,0,970]
[1092697405507114228,2185394813226315008,2181.14526,1983.03345,2444.53125,2290.57056,2093.24512,2565.82275,10033,301.8893027099884,53.14431467483208,4,0,927,4,0,970]
[1092697414499656356,2185394808927681664,3536.78296,2928.25513,4236.21924,3186.24268,2805.72241,3728.40796,10033,301.88613584501576,53.15109554245211,4,0,927,4,0,970]
[1092697415731585108,2185394813226314880,2532.1814,2277.82495,2860.55371,2531.67383,2258.28174,2808.39795,10033,301.87776377726965,53.15228149020651,4,0,927,4,0,970]
[1092697451451799277,2185394881941160192,3640.53931,1584.9989,6063.29102,5537.41748,4755.94189,6522.90088,20033,301.8607995916013,53.16661744351302,4,0,927,4,0,970]
[1092697543832350244,2185395083805618560,6482.91943,5119.91455,8773.73926,5128.69531,4295.47314,6439.3501,10033,301.85617278468385,53.17009833363725,4,0,927,4,0,970]
[1092697545363485098,2185395083805620736,2546.97241,1537.00696,5555.27246,3674.8418,3211.65063,4119.05322,10033,301.8519858028803,53.17145106143507,4,0,927,4,0,970]
[1092697546161393830,2185395088099586176,711.757202,480.435913,1035.05432,3175.34155,2765.73975,3572.45947,20033,301.8513437828146,53.17461761676134,4,0,927,4,0,970]
[1092697551779237292,2185395088099577216,1018.23749,560.454773,1463.02002,2902.3938,2561.36426,3264.37476,20033,301.84732539052624,53.17423126280776,4,0,927,4,0,970]
[1092697553876613662,2185395083805630592,1337.80042,1105.01416,1707.95496,2211.68726,1966.3479,2483.92188,10033,301.84265992411827,53.17676696015199,4,0,927,4,0,970]
[1092697554697249723,2185395088099573248,2190.81201,1300.45557,5197.271,2733.03394,2406.20703,3061.96558,10033,301.84032536231337,53.1797464037383,4,0,927,4,0,970]
[1092697577714935872,2185395152525114496,5236.06006,4042.51831,7266.17822,4530.42969,3508.78833,5768.61279,10033,301.8399125966785,53.18117949529024,4,0,927,4,0,970]
[1092697585088280165,2185395152525117568,1862.72754,1538.65747,2323.18164,2144.09668,1832.44238,2461.41797,10033,301.8263316953463,53.18335040669731,4,0,927,4,0,970]
[1092721044211705457,2185442087927738240,534.10083,480.288605,601.215088,544.326965,489.507812,603.191162,10033,301.81708669996686,53.18969247108319,4,0,927,4,0,970]
[1092721044467075439,2185442087927740160,4905.81152,2977.4812,8404.48926,5295.58496,4576.27393,6516.48779,10033,301.8183188498009,53.19079158064672,4,0,927,4,0,970]
[1092721045626318500,2185442087927743616,6251.41748,4594.23633,8901.13574,4582.56006,3702.2627,6168.21875,10033,301.81799189083193,53.19271607012818,4,0,927,4,0,970]
[1092721052697961807,2185442092226575488,2701.46631,2338.05615,3116.6311,2720.51953,2397.72559,3201.75488,10033,301.8074369147789,53.19441763091515,4,0,927,4,0,970]
[1092721052824367908,2185442087929311232,2087.83911,1329.63733,3067.35352,5112.36914,4352.06494,5823.47266,10033,301.8100469597108,53.195056035343306,4,0,927,4,0,970]
[1092721055448715014,2185442087927755264,1466.54321,912.326721,2232.3894,880.952515,751.334229,1054.28564,10033,301.801352243086,53.19969300450309,4,0,927,4,0,970]
[1092721056484031056,2185442092226576640,1092.28894,1026.81348,1170.17041,942.452942,907.18219,963.865601,10033,301.80313226405826,53.20227543451702,4,0,927,4,0,970]
[1092721078409363644,2185442160941105152,2867.86206,1842.55383,4014.27319,3250.94238,2882.83643,3665.25122,10033,301.8005742912879,53.20061436757063,4,0,927,4,0,970]
[1092721079618992203,2185442156647241600,3837.61011,2686.08936,5502.89697,2657.30444,2304.10547,3043.93066,10033,301.8023311303135,53.204472012579714,4,0,927,4,0,970]
[1092721082003042474,2185442156647248256,3549.55859,2290.79688,5351.13184,6695.64014,5502.72852,8279.29883,10033,301.7977522983624,53.20875969897152,4,0,927,4,0,970]
[1092721087560700974,2185442160946048384,4218.51709,3655.41919,4740.10303,4389.39941,3604.97388,5313.80811,10033,301.78792498785106,53.2082743388488,4,0,927,4,0,970]
[1092721088420910921,2185442156647254912,4824.58398,3450.11963,6511.52588,3757.99097,3135.50879,5273.96387,10033,301.7932115620015,53.21148631842178,4,0,927,4,0,970]
[1092721181574862822,2185442362805686656,4823.40283,3020.26636,6999.74463,3170.66162,2755.49585,3665.61597,10033,301.77992617263044,53.21276863058564,4,0,927,4,0,970]
[1092721184376495223,2185442362805697408,2508.07349,1469.98633,4156.25,3661.48047,3248.94604,4165.25,10033,301.77619111931386,53.218045893658896,4,0,927,4,0,970]
[1092721216601539007,2185442435822620672,3313.03589,1730.53723,5218.98877,8045.33594,6942.49121,9906.75781,20033,301.7615198345584,53.226886452452966,4,0,927,4,0,970]
[1092721218711001332,2185442431525197568,1271.2821,627.036804,1632.84351,2169.88818,1879.56299,2505.40527,10033,301.75520345090945,53.23064357393351,4,0,927,4,0,970]
[1092721219099243321,2185442431525199872,2028.09131,1810.28748,2298.81763,1880.87183,1732.68372,2110.51074,10033,301.76081175388015,53.23111828230181,4,0,927,4,0,970]
[1092721219437727770,2185442435825394432,1878.95776,1159.06396,3474.70142,3029.21875,2698.00684,3414.34448,10033,301.76079913777806,53.232613482806336,4,0,927,4,0,970]
[1092721219942709393,2185442435818989440,3467.8916,1907.44617,5033.07568,7685.99023,6716.0249,9277.56543,20033,301.75901695391474,53.23383348662285,4,0,927,4,0,970]
[1092721220053002622,2185442435818990592,1616.99585,1023.84595,3995.51538,1589.50073,1390.50745,1813.74902,10033,301.7588700357865,53.235122706676016,4,0,927,4,0,970]
[1092721225726561036,2185442431525204608,3735.78418,2690.22217,5920.04443,3611.31836,3178.6416,4533.43896,10033,301.7577100146895,53.23491692917823,4,0,927,4,0,970]
[1092721226549112241,2185442431525201280,1625.30688,1417.4491,1933.13965,1851.24231,1635.87439,2119.1814,10033,301.74843381872654,53.23346805447093,4,0,927,4,0,970]
[1092721594838879325,2185443187439457024,4377.06396,3167.87988,6035.46289,4693.23389,3851.21875,5737.30762,10033,301.7464867861248,53.23924337616765,4,0,927,4,0,970]
[1092721595507444839,2185443187439460992,3610.04956,2614.86133,5259.92529,2415.51147,2104.4458,2985.64795,10033,301.742809593476,53.241464563968734,4,0,927,4,0,970]
[1092721596396220481,2185443191733209600,1332.80896,867.784607,2582.6792,1726.09875,1447.16467,2001.72339,10033,301.7402072747999,53.24251586054224,4,0,927,4,0,970]
[1092721597503205519,2185443191733211776,2486.70605,1357.21729,4305.60449,2342.72876,2065.26782,2654.65698,10033,301.7403221834477,53.24365635546173,4,0,927,4,0,970]
[1092721603169807274,2185443191733206784,7176.69922,4967.4624,10191.6719,5844.11377,4540.77637,7544.85254,10033,301.7343586892055,53.24554873253692,4,0,927,4,0,970]
[1092721603176557507,2185443187439467648,1792.81287,1488.61719,2175.26562,null,null,null,10099,301.7336442526121,53.2456899818054,4,0,927,4,0,970]
[1092721603300907438,2185443191733205760,4607.36035,2149.11304,6273.73145,4353.43164,3784.84131,4967.71826,10033,301.73288220368266,53.24612328516619,4,0,927,4,0,970]
[1092721604283659206,2185443191738191104,2251.2998,2106.57983,2428.0708,2190.24902,2067.4043,2338.92334,10033,301.7373811036191,53.2490309120244,4,0,927,4,0,970]
[1092721631927049106,2185443260457665536,1888.22424,1738.21582,2089.44287,1915.51367,1768.12329,2106.92285,10033,301.72279952883184,53.256466896242834,4,0,927,4,0,970]
[1092721632179214191,2185443256162211968,4033.979,2147.0188,5570.67969,5142.11475,4491.53467,5906.20654,10033,301.7237036235536,53.25764263888836,4,0,927,4,0,970]
[1092721638577626028,2185443260457664896,933.2323,906.098145,962.947083,930.630432,905.702026,971.456726,10033,301.718629925224,53.26036905325309,4,0,927,4,0,970]
[1092721640201816219,2185443260457663616,1488.85083,1148.42468,1873.63245,1390.97424,1255.80066,1544.13428,10033,301.7153071968978,53.26174709930167,4,0,927,4,0,970]
[1092721733628982993,2185443462318506496,1636.46301,1207.25366,2393.11963,1468.47632,1268.95508,1651.00269,10033,301.7042924835197,53.26508657156295,4,0,927,4,0,970]
[1092721733975281075,2185443462317415936,2601.375,2312.8772,2844.11865,2444.12939,2214.39502,2638.56226,10033,301.700994174721,53.26608829018137,4,0,927,4,0,970]
[1092721734460727332,2185443462317414656,6339.98145,4595.22559,8921.04883,4893.75049,4062.36108,6281.15771,10033,301.70604904555086,53.26675555883608,4,0,927,4,0,970]
[1092721734820472454,2185443466611100800,3031.9043,1488.26953,5604.09766,12782.5098,11169.1484,15113.0566,20033,301.705373711298,53.26845272518104,4,0,927,4,0,970]
[1092721740044850147,2185443462317416064,3800.16187,2650.49121,5185.44873,3374.44141,2859.71704,5388.04004,10033,301.6997139985554,53.26781769294693,4,0,927,4,0,970]
[1092721766880243098,2185443531036910336,3581.07495,2386.42163,5039.79346,8787.36328,7455.07129,10655.5557,10033,301.69323841167994,53.27671775620035,4,0,927,4,0,970]
[1092721768546667617,2185443531036914560,833.929932,772.853699,893.308838,815.572998,761.781555,871.567261,10033,301.6839423132682,53.278625879640096,4,0,927,4,0,970]
[1092721769744331182,2185443535335566080,4028.17969,2844.7644,6337.12354,3943.31323,3202.0061,5144.38281,10033,301.68453457285915,53.28265275539866,4,0,927,4,0,970]
[1092721775010118567,2185443531036922368,7545.12695,5802.32715,10509.5576,5332.67871,4249.48828,6648.25635,10033,301.6797993648658,53.28222213757584,4,0,927,4,0,970]
[1092721775146847505,2185443535330561280,2499.00244,1386.58459,4193.12695,4069.45581,3466.85083,4592.87402,20033,301.67866137837825,53.28306871907368,4,0,927,4,0,970]
[1092721777603249400,2185443535330565248,2721.7229,1548.20642,5160.29639,3371.90698,2891.2771,3923.03882,20033,301.67927324151293,53.28533446152666,4,0,927,4,0,970]
[1092721777788461660,2185443531036932736,2716.09424,1904.6178,3687.33325,2229.63721,1986.89685,2478.46802,10033,301.67773615874444,53.28691263915625,4,0,927,4,0,970]
[1092723255372602599,2185446490268050304,4896.63477,3289.58643,6611.01318,7175.1792,5955.69189,8748.47559,10033,301.65670033008286,53.29775261278457,4,0,927,4,0,970]
[1092723255459808250,2185446490273059840,962.038208,922.591492,1004.59467,981.036743,943.102905,1017.91711,10033,301.65765485533854,53.29909538257862,4,0,927,4,0,970]
[1092723255765492990,2185446490268053632,1049.18823,727.136108,1553.18433,1488.49011,1277.74597,1691.32214,10033,301.6573354174044,53.30019432897082,4,0,927,4,0,970]
[1092723278277117970,2185446558992534912,1317.69104,1255.91211,1384.23181,1314.16272,1255.17029,1377.66296,10033,301.65139831429065,53.30030374690424,4,0,927,4,0,970]
[1092723279780574923,2185446558991233664,4260.27539,2472.85278,5928.59326,3638.67725,3232.64038,3993.07349,20033,301.6493653912605,53.30071794171487,4,0,927,4,0,970]
[1092723381514102169,2185446760850852736,3671.75586,2008.01282,6757.3457,5797.66895,4937.70117,6904.07324,10033,301.63612405893934,53.31118180946602,4,0,927,4,0,970]
[1092723383478752105,2185446765150961792,1588.11475,1513.41016,1677.04773,1593.49646,1524.80566,1690.62476,10033,301.62828349107025,53.31482297700537,4,0,927,4,0,970]
[1092723415983824885,2185446833865418368,4584.55322,2671.46191,7101.92334,4793.28711,4215.27197,5714.62988,10033,301.6184185894399,53.324653440980256,4,0,927,4,0,970]
[1092723418692365966,2185446829570330752,3849.11816,1620.66272,6446.15088,8534.89648,7136.30518,10378.2627,20033,301.60948682295515,53.32845772277141,4,0,927,4,0,970]
[1092723423449288335,2185446829570330624,4219.89307,2596.19043,8329.07812,10802.9121,9084.43164,13469.9404,10033,301.6069211824173,53.32683035948276,4,0,927,4,0,970]
[1092723426964397570,2185446829570331392,4684.92236,2998.87427,6695.69971,2182.80859,1950.97986,2468.79712,10033,301.6061299607286,53.334977955252754,4,0,927,4,0,970]
[1092723795201003899,2185447585484575616,3303.87695,1951.68591,5550.73486,5470.41357,4689.521,6498.0874,10033,301.59274543173416,53.33688902879445,4,0,927,4,0,970]
[1092723796321734150,2185447589784679296,3509.66162,2747.3916,4707.94482,3161.93042,2706.2251,3881.29346,10033,301.5971872802703,53.34076492951256,4,0,927,4,0,970]
[1092723803046170008,2185447589779646208,2244.97827,1456.19006,3946.36133,2594.63525,2301.77197,2919.68945,10033,301.5877336725252,53.34356246357547,4,0,927,4,0,970]
[1092723803229133310,2185447585484578048,3165.6438,2307.91089,4538.38281,2211.18457,1916.81348,2512.21289,10033,301.5895388750398,53.34425995641503,4,0,927,4,0,970]
[1092723827390046082,2185447658503328768,2367.08325,1311.24146,5743.8667,6206.41992,5497.57764,7141.21582,20033,301.5799546713459,53.345801706715385,4,0,927,4,0,970]
[1092723828197638773,2185447585484578304,5023.47705,3540.40308,8086.74268,3334.72437,2894.49609,4380.13477,10033,301.58148829489267,53.34743436425642,4,0,927,4,0,970]
[1092723829629075146,2185447654209851392,2258.49048,1423.61365,3697.59277,1822.56885,1607.06641,2077.03906,10033,301.5747302368802,53.34971959174025,4,0,927,4,0,970]
[1092723829688387845,2185447658504149888,3247.5603,2507.65991,4351.07715,3603.69214,3043.59229,4297.85986,10033,301.57312458115496,53.349574177658376,4,0,927,4,0,970]
[1092723829901746568,2185447658499113216,3332.65283,1792.70764,4868.00635,6981.52588,6042.32715,8397.52148,10033,301.57131215957634,53.34991859969711,4,0,927,4,0,970]
[1092723830718271265,2185447658504152320,3518.20508,1699.43201,7286.3291,4979.27832,4034.76025,5994.95166,11033,301.577735350609,53.35304493174974,4,0,927,4,0,970]
[1092723837628104763,2185447654204058624,4562.7876,2989.10205,7085.74854,3967.34155,3452.8728,4602.20068,10033,301.5703280010184,53.356890517584745,4,0,927,4,0,970]
[1092723839947995133,2185447654204060160,7112.74316,5176.4502,10219.3115,5090.39551,4196.74854,6284.82373,10033,301.5654066273971,53.36108071688344,4,0,927,4,0,970]
[1092723931877234245,2185447860362490496,3443.88086,2605.41187,4616.03711,3576.73901,3008.22632,4306.33936,10133,301.56110811500986,53.36158864889997,4,0,927,4,0,970]
[1092723932285885648,2185447860362492032,3934.42847,2390.44189,6726.05225,2611.09277,2300.49756,3001.75903,10033,301.56124691175097,53.36414044143981,4,0,927,4,0,970]
[1092723933193064970,2185447864662577920,1660.79065,1486.11121,1923.52881,1682.61169,1513.78369,1897.79407,10033,301.5535726662738,53.36278338213885,4,0,927,4,0,970]
[1092723933839204162,2185447860362492160,2845.33618,1981.95166,4636.95264,4790.37061,3881.01929,6038.78076,10033,301.5572767155344,53.36453014431272,4,0,927,4,0,970]
[1092723933963402710,2185447864657541376,3110.25732,2010.729,5138.43896,10596.9297,8963.1084,12574.958,20033,301.55589454368584,53.36408934451824,4,0,927,4,0,970]
[1092723940456693301,2185447864657538688,2260.44312,1204.85706,3468.21191,3184.66553,2843.18115,3610.94629,20033,301.55152536064656,53.36751901848072,4,0,927,4,0,970]
[1092723942035249748,2185447864662577664,806.957764,781.404785,840.78949,815.501709,786.391785,848.50354,10033,301.54772668592415,53.36849730909291,4,0,927,4,0,970]
[1092723942264208368,2185447860362494464,3908.39575,2323.41772,5077.81201,5409.16113,4415.96582,6763.62842,10033,301.54961806445027,53.36955120724261,4,0,927,4,0,970]
[1092723966841570336,2185447933382052992,6118.36719,4208.36377,8397.71484,4290.5835,3064.46289,6205.27441,10033,301.5358143735178,53.37209592903943,4,0,927,4,0,970]
[1092723966850411456,2185447933377007232,2320.83105,1431.25488,3245.45288,null,null,null,10099,301.53540589734337,53.37230559200268,4,0,927,4,0,970]
[1092723974026553048,2185447929081975040,2713.02124,2362.71509,3218.58667,2602.6189,2264.86694,2993.15967,10033,301.5320031220187,53.378331716059634,4,0,927,4,0,970]
[1092723975290471291,2185447929081974528,3284.23975,2160.23511,5497.7627,2913.03394,2585.83984,3303.44458,10033,301.5271005320943,53.37731379949079,4,0,927,4,0,970]
[1092723975708844115,2185447929081975680,4927.29248,3174.89819,7391.67334,5642.90332,4899.9585,7037.87451,10033,301.5274087741976,53.37984220048983,4,0,927,4,0,970]
[1092723976464953093,2185447929081976448,4206.05762,2492.32202,6340.03174,10841.3652,9047.42969,12862.5166,10033,301.5295797918775,53.38145946804448,4,0,927,4,0,970]
[1092729841131058540,2185447929081977216,3372.41699,2245.87256,4654.06543,4534.16895,3864.6084,5250.5376,10033,301.52547080377724,53.383012869296735,4,0,927,4,0,970]
[1092729841381437820,2185459680112500224,3184.8186,1743.41711,4851.49219,6102.82178,4962.66162,7403.16602,10033,301.52451212248667,53.38511329709507,4,0,927,4,0,970]
[1092729842529427820,2185459684407523456,2554.01831,1686.18909,3814.33203,null,null,null,10099,301.5191498890273,53.38550650248894,4,0,927,4,0,970]
[1092729842624094449,2185459684412573056,3169.90308,2516.64355,4169.44336,2789.00684,2337.83154,3163.93286,10033,301.5186503061309,53.38561154847504,4,0,927,4,0,970]
[1092729849186297623,2185459680113268352,2189.75562,1138.58496,3444.13696,2025.14734,1801.67712,2288.18994,10033,301.5111931673061,53.38761309894887,4,0,927,4,0,970]
[1092729850947432860,2185459684412571904,1495.84937,1408.78625,1595.33398,1519.89844,1436.29138,1612.8009,10033,301.507869911085,53.39022343261734,4,0,927,4,0,970]
[1092729851840917810,2185459680112504576,3132.00977,2203.19458,4437.46582,6219.23242,4883.77393,9185.68262,10033,301.50685448910684,53.39413480424417,4,0,927,4,0,970]
[1092729851922698997,2185459684412572928,1968.95837,1795.42639,2280.73511,2067.22363,1831.29944,2355.68555,10033,301.5114231712613,53.39290878389839,4,0,927,4,0,970]
[1092729852731819075,2185459684407522816,1056.62329,919.048645,1230.9801,1076.80786,981.814575,1192.44629,10033,301.5096926847962,53.395886847909445,4,0,927,4,0,970]
[1092729852796375405,2185459684412573568,4836.21924,3709.01904,7332.22119,3949.28149,3294.48242,4798.44482,10033,301.5107504453787,53.39669079989946,4,0,927,4,0,970]
[1092729874951596395,2185459748831982592,2583.41553,1769.90759,4228.59717,4706.00781,3995.95093,5752.26025,10033,301.5044910740369,53.39620027013167,4,0,927,4,0,970]
[1092729877823260301,2185459753132048768,3966.65625,2927.69287,5229.16602,3753.30371,3173.6145,4472.05371,10033,301.50073973619646,53.39955389790997,4,0,927,4,0,970]
[1092729978401255977,2185459954990417920,734.131348,615.00177,916.284668,1003.8233,821.952759,1178.27002,10033,301.4846729935379,53.408102758361885,4,0,927,4,0,970]
[1092729980250750353,2185459959290476416,983.287537,970.857544,996.653015,982.728271,968.492798,999.160217,10033,301.4794972577396,53.40940135999811,4,0,927,4,0,970]
[1092729987329531294,2185459954990422912,3573.52637,2506.51245,5149.73389,3834.24634,3236.06104,4801.80127,10033,301.4771185157055,53.41424753028311,4,0,927,4,0,970]
[1092730013478851544,2185460028009952512,1481.5929,1349.50354,1603.5553,1541.66296,1395.33618,1655.17041,10033,301.46723610273204,53.42089247669351,4,0,927,4,0,970]
[1092730013743376462,2185460028004894208,1047.53467,646.185059,1720.51562,1155.00684,891.925659,1389.93762,10033,301.4683614608247,53.422266116202096,4,0,927,4,0,970]
[1092730014515921513,2185460023709904384,1954.5166,1019.13251,3402.32837,4099.08008,3653.36597,4584.49316,10033,301.462197018489,53.4225879232321,4,0,927,4,0,970]
[1092730021121011986,2185460028009950336,5999.06982,5633.96094,6398.10498,5969.04395,5541.28271,6447.50098,10033,301.4545273666498,53.42449003453076,4,0,927,4,0,970]
[1092730021617887584,2185460028009952000,3537.32886,2894.27417,4298.54932,3176.28174,2728.91162,3812.95068,10033,301.4610677711378,53.4266255922532,4,0,927,4,0,970]
[1092730021829198349,2185460028004890112,1119.28162,775.053711,2246.9519,null,null,null,10099,301.4606292685362,53.4270507482538,4,0,927,4,0,970]
[1092730022720716223,2185460028004885888,3061.01636,1916.48401,4827.01074,8657.2002,7317.82373,10647.5479,10033,301.4530676655961,53.42681154677088,4,0,927,4,0,970]
[1092730024098010819,2185460023709909632,4374.19336,3468.23877,6000.42773,4032.36353,3414.98267,4789.8501,10033,301.45599423829725,53.430984232677936,4,0,927,4,0,970]
[1092730390104306415,2185460783924194688,2476.37158,2266.2395,2703.38501,2417.00586,2253.53955,2598.92871,10033,301.4501724377302,53.43021254230732,4,0,927,4,0,970]
[1092730392762197595,2185460779624156544,2658.67529,1875.78491,3824.64868,3180.32886,2746.21021,3713.94922,10033,301.44067631091343,53.43528331903922,4,0,927,4,0,970]
[1092730393271866350,2185460779624157568,3917.66528,2683.3396,5857.17139,2693.78711,2397.78564,2992.64478,10133,301.44513153343735,53.43612846075582,4,0,927,4,0,970]
[1092730399604294739,2185460783924194304,846.857788,838.085999,855.206238,844.507141,835.937195,854.013367,10033,301.44161637111966,53.43888204300086,4,0,927,4,0,970]
[1092730400037982203,2185460779627310848,2849.17896,2326.10156,3439.34497,2612.00146,2291.88647,3166.4248,10033,301.439345037192,53.43908881076876,4,0,927,4,0,970]
[1092730400998101463,2185460779624159616,3830.6604,1442.27478,5467.85303,12539.2617,2474.97876,16592.0117,20133,301.43394408693354,53.44000316924266,4,0,927,4,0,970]
[1092730424599324130,2185460848343638912,4705.50586,2648.38354,6395.84424,4797.31885,4271.88428,5446.28564,20033,301.4300525854263,53.44280153561669,4,0,927,4,0,970]
[1092730426589185597,2185460852638598912,1766.64954,835.987183,2908.74268,5486.59619,4770.05713,6311.30957,20033,301.42657254298,53.44465079455127,4,0,927,4,0,970]
[1092730427105000109,2185460848343641344,2637.47949,1451.71509,4064.21802,2103.48828,1901.25854,2359.49976,10033,301.4216351765831,53.44690646838125,4,0,927,4,0,970]
[1092730433846333311,2185460852638599040,3181.16333,2069.2334,4480.50488,null,null,null,10099,301.4226035382822,53.44936629297462,4,0,927,4,0,970]
[1092730433883406995,2185460852643669376,1826.05493,1700.79736,1963.00049,1833.34412,1697.82373,2042.04333,10033,301.422276911358,53.44983988634098,4,0,927,4,0,970]
[1092730528333646457,2185461054502078208,4710.11963,3208.28882,6182.8584,5314.69873,4528.33105,6503.86475,10033,301.41351015867684,53.45530511177697,4,0,927,4,0,970]
[1092730529152324678,2185461054502081280,4841.1377,2566.06982,7240.13477,4750.85645,3921.40552,5605.1333,10033,301.4132430008629,53.45873852636548,4,0,927,4,0,970]
[1092730529750188046,2185461058797026048,2401.0415,1602.22034,3894.50806,4444.00977,3827.78027,4924.91504,10033,301.40829530488423,53.45789521716141,4,0,927,4,0,970]
[1092730530137886487,2185461058797024384,4782.71338,3158.07886,7999.5498,8471.48633,7228.32568,10596.207,10033,301.40387999382955,53.45820978775466,4,0,927,4,0,970]
[1092730530653405312,2185461058802098688,2736.1626,2484.00293,3146.30884,2656.31494,2435.03931,2934.3269,10033,301.4073150774717,53.45961041032417,4,0,927,4,0,970]
[1092730539212782516,2185461058797024640,6706.86426,3330.7334,12906.4863,3860.01929,3326.42383,4328.93018,20133,301.39839370392343,53.46549006830436,4,0,927,4,0,970]
[1092730539947865117,2185461054505217280,4124.00195,2870.20532,5582.16699,3601.41675,2959.39355,4710.44775,10033,301.39932522286693,53.46824647652787,4,0,927,4,0,970]
[1092730540022217884,2185461058803581440,2074.24756,1736.50464,2592.2019,2374.75806,2105.88892,2765.68579,10033,301.39774376723096,53.46847323788935,4,0,927,4,0,970]
[1092730562361749381,2185461127521573504,1869.07715,1767.66296,2034.20959,1882.03076,1777.05005,2041.08472,10033,301.38958667609666,53.4674714017621,4,0,927,4,0,970]
[1092730564445010128,2185461123221568512,2356.36182,1779.92688,3195.92236,3472.16016,2959.83691,4154.51367,10033,301.3843514330256,53.46991535198308,4,0,927,4,0,970]
[1092730571302043983,2185461127521573888,3385.17554,2046.48096,4603.64111,3106.34692,2563.91016,3954.17212,10033,301.38565005147984,53.473777512968255,4,0,927,4,0,970]
[1092730572585588058,2185461123221571968,3738.99731,2367.60474,6160.69873,9217.9873,7881.81885,11823.4199,10033,301.37742225669746,53.475113669227824,4,0,927,4,0,970]
[1092732040229837872,2185464082459073024,1108.32788,1092.33752,1125.54041,1110.95508,1091.27991,1128.6698,10033,301.37696585101764,53.480164896055534,4,0,927,4,0,970]
[1092732040884056851,2185464082459072000,2144.83716,1919.31848,2385.32422,2190.51172,1978.96814,2415.27441,10033,301.372585181518,53.48241093760958,4,0,927,4,0,970]
[1092732074455675021,2185464146878565120,2341.96582,1529.39209,3259.68823,3265.17139,2863.00073,3757.61377,10033,301.35345580362963,53.49295547315192,4,0,927,4,0,970]
[1092732082190601207,2185464146878568320,3301.66357,2237.41992,5335.51416,2638.33398,2372.28003,2994.93115,10033,301.3447938707611,53.49555832213049,4,0,927,4,0,970]
[1092732084203664752,2185464146878570368,4059.38672,2880.66699,5591.80518,3539.41284,2908.39307,4385.18604,10033,301.3412705522172,53.49778722272822,4,0,927,4,0,970]
[1092732085227330135,2185464151173466624,1064.85071,359.130829,1512.53271,6256.33008,5141.66113,7640.87939,21033,301.3387834233746,53.50233810971911,4,0,927,4,0,970]
[1092732189239114415,2185464353037020416,5456.61768,3871.00244,7502.06592,4480.66211,3460.54858,6795.55957,10033,301.32400465856625,53.51655450582586,4,0,927,4,0,970]
[1092732211939227887,2185464426056453632,1364.90002,1246.99487,1541.12158,1405.18262,1298.81824,1526.5249,10033,301.3162559605838,53.517634215598136,4,0,927,4,0,970]
[1092732221386404502,2185464426056453504,180.743713,179.358078,182.492783,181.507828,179.996429,182.448563,10033,301.3097196198211,53.52490112579458,4,0,927,4,0,970]
[1092732221878039898,2185464421756503936,2269.04639,1873.83105,2854.73804,2446.59497,2135.42236,2756.04712,10033,301.30271812047897,53.52377669735246,4,0,927,4,0,970]
[1092732221957310464,2185464421756504064,1724.70459,1471.75745,2103.75952,2480.05786,2122.86279,2978.39526,10033,301.30587544123216,53.52372680796512,4,0,927,4,0,970]
[1092732591712145901,2185465181970696960,3618.82568,1599.47058,6510.5708,11490.7646,9486.99902,14359.3779,20033,301.2909137126987,53.53066221197819,4,0,927,4,0,970]
[1092732591940471522,2185465177670758272,1749.89954,1368.13843,2420.45312,1775.12,1562.60974,1999.68677,10033,301.2926824520983,53.5314574366638,4,0,927,4,0,970]
[1092732600737461299,2185465177670765056,2707.93433,1674.52307,4661.14453,6604.65967,5574.76514,8199.64258,10033,301.28886119419803,53.53772589033275,4,0,927,4,0,970]
[1092732624829118342,2185465250690173568,2578.92065,1808.8894,6507.4165,3518.06226,3125.2605,4119.12744,10033,301.2810521879744,53.54145137949752,4,0,927,4,0,970]
[1092732625977766417,2185465250685088000,4661.92725,2110.3606,9277.98535,2426.67651,2114.88574,2764.72656,20033,301.27426514716905,53.542315492337806,4,0,927,4,0,970]
[1092732626364006593,2185465246390251136,3588.81177,2678.10718,4915.46289,3586.76416,2953.14331,4641.52783,10033,301.27398935435696,53.54419397348671,4,0,927,4,0,970]
[1092732626450294179,2185465246390902912,2841.21729,1689.92151,4964.86963,1555.0293,1266.63647,1758.06738,10033,301.2778325119615,53.542665729310336,4,0,927,4,0,970]
[1092732626882298511,2185465246390253312,3320.34058,2315.42798,4552.41406,2498.00928,2151.30347,2748.66748,10033,301.27808734818166,53.545663037831936,4,0,927,4,0,970]
[1092732632765803368,2185465246390254208,2683.72363,2143.99756,3488.52441,2001.56885,1816.54297,2284.11646,10033,301.26842355949583,53.54680067323721,4,0,927,4,0,970]
[1092732633369190105,2185465250685089024,5239.729,3220.46118,7783.39795,7185.95947,5942.07324,8875.79688,10033,301.27394584181553,53.548987063745074,4,0,927,4,0,970]
[1092732633671150532,2185465250690173056,1779.88477,1671.04419,1881.09656,1760.79102,1677.49023,1859.8855,10033,301.2727410914475,53.54859766276224,4,0,927,4,0,970]
[1092732730116118045,2185465452548696960,1345.59558,1006.04279,1675.64441,900.212952,814.529419,1019.09106,10033,301.2583245122498,53.55689742667216,4,0,927,4,0,970]
[1092732736821313109,2185465456848603008,1212.6012,1180.7168,1248.77673,1204.07458,1181.39917,1229.76868,10033,301.2541084171833,53.56136883450532,4,0,927,4,0,970]
[1092732738747522236,2185465456848602752,445.178253,442.61557,447.532715,445.605621,443.882172,447.256439,10033,301.24846985949426,53.56371040863698,4,0,927,4,0,970]
[1092732739099236012,2185465456850091392,2661.77588,1929.23047,3812.80078,5506.85547,4583.37988,6649.52344,10033,301.2488277670888,53.56515297413795,4,0,927,4,0,970]
[1092732761559864360,2185465521268189952,4330.8252,2351.12183,6649.06787,4829.73096,4162.479,5483.22754,10033,301.2424742028821,53.56498606440936,4,0,927,4,0,970]
[1092732762847353453,2185465521268183680,3067.44995,2390.67285,4858.56152,3327.30859,2716.7561,4138.31787,10033,301.23800626825647,53.564577645666375,4,0,927,4,0,970]
[1092826606162766196,2185653194161687808,1798.45117,1298.46448,2596.96289,2353.32959,2110.82153,2665.24609,10033,301.21611519639987,53.58204966451293,4,0,927,4,0,970]
[1092826608220104499,2185653198458242688,2580.69556,2292.11646,2960.3457,2436.62769,2225.45605,2728.01465,10033,301.2104705954536,53.58365903787086,4,0,927,4,0,970]
[1092826632775441505,2185653267177719552,3281.10107,3024.63672,3591.7063,2972.80298,2792.6499,3284.03345,10033,301.2068403214454,53.58989408926209,4,0,927,4,0,970]
[1092826633660595456,2185653267177719296,4446.08203,2948.62524,7732.4082,6318.56006,5257.40576,8226.07617,10033,301.2016355977905,53.5884325225645,4,0,927,4,0,970]
[1092826635103339490,2185653262881166336,3540.71973,1979.03003,5379.21484,5743.40137,4732.92627,7126.7334,10033,301.2029248475592,53.593290952350685,4,0,927,4,0,970]
[1092826642326830684,2185653262881166592,3250.0144,2411.9834,4464.66211,3499.88599,2900.03809,4115.90088,10033,301.1902314869042,53.59468037898628,4,0,927,4,0,970]
[1092826643426678855,2185653262881167104,5665.03223,2245.02393,10248.8994,3245.65039,1349.44934,7338.91504,21033,301.1921127655389,53.59771068303559,4,0,927,4,0,970]
[1092826734848415483,2185653469040009856,2055.32812,928.858643,3104.55444,14067.8984,11942.0947,16599.2988,20033,301.1875733721536,53.59893462025963,4,0,927,4,0,970]
[1092826735080625936,2185653473336149376,2802.01758,2475.87134,3197.5144,2612.65527,2275.65649,2940.01367,10033,301.18467296431896,53.59847605510838,4,0,927,4,0,970]
[1092826735835777671,2185653469039597696,4359.49902,3210.62354,6158.40234,6766.08447,5820.84229,8153.22412,10033,301.1879024961775,53.60143993958429,4,0,927,4,0,970]
[1092826738265121671,2185653473331251584,5650.76904,2231.5188,8531.9502,9714.2832,8367.24023,11820.0928,21033,301.1854481661014,53.60644591379805,4,0,927,4,0,970]
[1092826744044735812,2185653473331242752,3746.38477,1813.97559,6203.66846,6101.91699,5345.76855,7137.19922,20033,301.17684787913737,53.60736002838918,4,0,927,4,0,970]
[1092826744089013013,2185653473337925760,4799.62549,2963.8208,7642.771,7429.7085,6109.59717,8917.03711,10033,301.17472415624616,53.60688287930948,4,0,927,4,0,970]
[1092826745813828733,2185653469039598848,5817.08496,3846.20093,9155.57422,4398.10791,3615.82275,5701.48145,10033,301.17102890646845,53.60747412666532,4,0,927,4,0,970]
[1092826769100242402,2185653542055661824,2721.19141,1674.92944,5798.94922,4846.00732,4260.18994,5448.28906,20033,301.16812813706895,53.6104371853083,4,0,927,4,0,970]
[1092826772674113297,2185653537759077504,3482.06323,2156.4436,5465.72803,4950.65674,4296.57568,6452.61475,10033,301.1632037841489,53.616489390159344,4,0,927,4,0,970]
[1092826777592557027,2185653542055660288,1269.96143,992.819031,1651.59961,1877.79028,1625.29102,2148.22681,10033,301.1592490991861,53.616219523639295,4,0,927,4,0,970]
[1092827147227924530,2185654293673323264,2897.29932,1675.43542,4937.51074,9333.22461,7742.0835,11293.791,20033,301.15096447255866,53.623721874041145,4,0,927,4,0,970]
[1092827147271810836,2185654293673323008,2723.6748,1529.5791,5353.35156,4412.91211,3899.75269,5127.42285,10033,301.14878474355805,53.6230407217486,4,0,927,4,0,970]
[1092827149381337513,2185654297969902976,1683.34802,993.184692,2819.65723,1327.68311,1102.29236,1608.3302,20033,301.1461983108041,53.62680859572697,4,0,927,4,0,970]
[1092827150049673999,2185654293673324928,4231.78027,2518.93872,8285.2832,2655.75195,2244.3291,3288.17651,10033,301.1425590828307,53.62899285801115,4,0,927,4,0,970]
[1092827157490087571,2185654297964947712,702.620789,560.345154,974.731384,1153.92065,838.649475,1363.08923,10033,301.139937658849,53.63401983291228,4,0,927,4,0,970]
[1092827158857913914,2185654297969902080,1566.6405,1363.25098,1830.70544,1596.58362,1428.01111,1744.20483,10033,301.13682553320893,53.634142803502456,4,0,927,4,0,970]
[1092827159717148554,2185654297964946944,2300.48486,1112.11047,3489.89868,8024.59668,6720.01123,9510.53125,20033,301.1358063274416,53.638188609026,4,0,927,4,0,970]
[1092827182539064468,2185654366684421504,1228.99048,972.64856,1560.2561,1332.06689,1184.2063,1483.96008,10033,301.13422367909374,53.63700030707865,4,0,927,4,0,970]
[1092827189820368395,2185654366684315904,5199.46826,3394.6521,7652.57764,6559.99512,5110.5083,8800.78125,10033,301.12048349188547,53.63887333532622,4,0,927,4,0,970]
[1092827190897881765,2185654362392806272,2301.802,1518.1228,3177.13574,1935.06091,1698.04346,2154.64233,10033,301.1232585698589,53.64212914381896,4,0,927,4,0,970]
[1092827191465712165,2185654366684413824,2469.61597,1385.85242,4063.81812,null,null,null,99,301.1218749756342,53.64387471576129,4,0,927,4,0,970]
[1092827192251495771,2185654362392806784,3196.06128,1917.68555,4645.49707,7234.75781,5973.75195,8843.91602,10033,301.1174170318534,53.64371697512816,4,0,927,4,0,970]
[1092827285734225347,2185654568551239680,1864.42078,1239.17261,3463.7063,5559.92969,4760.73242,6587.06152,10033,301.11577294854385,53.65049083277709,4,0,927,4,0,970]
[1092827286915411001,2185654572849552640,2087.17822,1336.99207,3123.06128,5929.66504,5036.43799,7080.70605,10033,301.10816245222753,53.65117837240428,4,0,927,4,0,970]
[1092827294014140669,2185654568551241728,3362.69067,2060.09448,5311.98389,8567.02832,7416.92725,10595.3193,10033,301.1053065972735,53.65444362431588,4,0,927,4,0,970]
[1092827295131550351,2185654572847802496,929.522644,808.423218,1088.59082,1188.82788,1101.40894,1304.24219,10033,301.0977808316608,53.6550776371862,4,0,927,4,0,970]
[1092827318862099512,2185654637270720512,902.275818,820.507507,991.673706,1008.64417,924.102844,1097.57593,10033,301.09246538691167,53.65868263963979,4,0,927,4,0,970]
[1092827319310426209,2185654637271123072,3886.27612,2269.54077,6149.69629,2189.22388,1999.06287,2460.07935,10033,301.089716082729,53.65902621323001,4,0,927,4,0,970]
[1092827321724790263,2185654641562307328,909.865417,571.634583,1451.64514,2876.66309,2496.4978,3311.15601,20033,301.085887165173,53.663504595049886,4,0,927,4,0,970]
[1092828796171288267,2185657592208224640,5236.73047,3175.73706,8286.6709,5377.86426,4550.22559,6581.18164,10033,301.07477631719627,53.66938200657738,4,0,927,4,0,970]
[1092828796827183330,2185657596504776448,1536.41992,1475.58716,1594.2196,1523.95679,1487.83765,1582.08447,10033,301.0702375832635,53.67167268396352,4,0,927,4,0,970]
[1092828797244297045,2185654641562307200,3539.28638,2126.53149,5856.52002,3082.80566,2682.32544,3461.41895,20033,301.0773587353022,53.67228254815365,4,0,927,4,0,970]
[1092828798531400364,2185657596499803136,2288.93018,1477.63354,3352.00391,3875.23779,3356.73096,4625.61914,10033,301.0705655352772,53.67342566679615,4,0,927,4,0,970]
[1092828798839844340,2185657592208227200,2978.29565,1926.2124,5005.33643,3275.46265,2924.40405,3829.01733,10033,301.0665664891895,53.67386084854896,4,0,927,4,0,970]
[1092828805749330207,2185657596499802496,1879.2063,999.088196,4193.70654,4813.36621,4309.54785,5591.31592,21033,301.062795996052,53.67971103099188,4,0,927,4,0,970]
[1092828807064412535,2185657592208232192,2979.52686,2486.14038,3748.2229,3366.92969,2760.62695,4275.51855,10033,301.0597826140269,53.6796532811097,4,0,927,4,0,970]
[1092828831394655649,2185657665219276032,2085.61206,1046.3147,3781.6814,3249.65234,2931.67139,3761.10596,20033,301.0543906270711,53.68531634414486,4,0,927,4,0,970]
[1092828833633352854,2185657665224251008,3671.99536,2727.53052,5231.19678,4484.20117,3616.60376,5444.80566,10033,301.04929954833614,53.68840804147799,4,0,927,4,0,970]
[1092828833759272973,2185657665224252160,1909.67566,1718.44849,2205.42603,1952.72498,1764.64758,2163.74316,10033,301.05339495328224,53.68746806180336,4,0,927,4,0,970]
[1092828839224192427,2185657660927713664,3554.47681,2229.25073,4797.64209,9425.67578,7983.00732,11432.6895,10033,301.0442177240774,53.6878050330551,4,0,927,4,0,970]
[1092828933914761886,2185657867086148992,3036.78711,1942.47327,6295.54004,2827.64722,2456.80908,3155.9707,10033,301.03785563678434,53.69530280018274,4,0,927,4,0,970]
[1092828935750435077,2185657867086150528,2436.84644,1957.43762,3144.26074,3054.44409,2703.81689,3484.86572,10033,301.0310071416742,53.6965956024696,4,0,927,4,0,970]
[1092828945859067159,2185657867086159232,4140.38379,2606.00244,6351.23877,3866.37695,3398.47607,4358.99756,10033,301.0248183702672,53.70809304703037,4,0,927,4,0,970]
[1092828970127077986,2185657935805636992,1288.70813,1126.51611,1506.98621,1182.45422,1072.14221,1327.16638,10033,301.0129802149112,53.7086393231101,4,0,927,4,0,970]
[1092828977191944328,2185657935805639936,6206.42725,3316.81567,11693.7871,2699.80444,2377.35889,3078.30396,10033,301.0047924176636,53.713590679508,4,0,927,4,0,970]
[1092828978351272893,2185657935805643136,5560.13818,3640.11548,8553.55664,5599.10059,4692.73535,7072.75879,10033,301.0068669191557,53.71738567625585,4,0,927,4,0,970]
[1092828980192587884,2185657935805645184,4438.93604,3400.70898,6334.14697,4139.3877,3101.5979,5138.6377,10033,301.0061564799234,53.71982364816284,4,0,927,4,0,970]
[1092828980560977329,2185657935809505920,4558.53418,1859.19458,8936.87598,10072.9854,8666.98535,12712.4492,20033,301.0039898205139,53.720259461406,4,0,927,4,0,970]
[1092829349502633007,2185658691719893504,2980.23486,2001.45972,4933.49854,4367.3916,3576.45312,5395.73828,10033,300.9967166642092,53.72541281431485,4,0,927,4,0,970]
[1092829354672506068,2185658691719892736,3104.17041,2768.14282,3554.38745,3010.39014,2678.38721,3391.16675,10033,300.98919769686904,53.7248270259438,4,0,927,4,0,970]
[1092829358275950019,2185658696011408384,3200.07764,2126.86035,5087.89941,4636.17725,4117.20312,5693.22119,10033,300.98515307943063,53.73098991406331,4,0,927,4,0,970]
[1092829390908017245,2185658760439384960,5286.44678,3427.83325,7006.84082,5778.97363,4820.17236,7322.03516,10033,300.9713028638382,53.74264408083116,4,0,927,4,0,970]
[1092829484802291828,2185658966597818112,4053.27075,2298.46436,5767.36719,3953.01074,3477.34277,5054.3501,10033,300.9633788225356,53.74663301434863,4,0,927,4,0,970]
[1092829493690077827,2185658966597824128,1248.08618,1116.6123,1379.74695,1245.19495,1158.66711,1334.56921,10033,300.9502047296651,53.75303274437261,4,0,927,4,0,970]
[1092829526738269242,2185659035317310592,3502.0437,2586.57397,4607.73242,3388.30542,2850.93359,4017.64404,10033,300.9335607545002,53.76222936958037,4,0,927,4,0,970]
[1092829527526969389,2185659039613777152,2899.33594,2068.17407,4640.44287,1972.57581,1689.43469,2216.20581,10033,300.9345825270684,53.7633821067894,4,0,927,4,0,970]
[1092835394287461824,2185670790646060288,762.713623,694.816895,853.10022,745.645874,681.374817,823.318848,10033,300.9249400830925,53.76841001251143,4,0,927,4,0,970]
[1092835394981261467,2185670790644298112,1530.62781,1352.52527,1741.50476,1351.40247,1244.32458,1463.18262,10033,300.92168285574024,53.771122357092445,4,0,927,4,0,970]
[1092835402329214139,2185670790644296960,1390.93811,1352.37122,1439.65112,1393.40393,1354.88049,1435.48572,10033,300.9113800278286,53.77297100327363,4,0,927,4,0,970]
[1092835428646982570,2185670855067326976,3535.67358,2254.62476,5331.72705,4654.94824,4050.29053,5575.65332,10033,300.906127869896,53.78043693544789,4,0,927,4,0,970]
[1092835429803232579,2185670855067328640,1980.92224,1511.82642,2725.60693,4986.62939,4187.91895,6101.51855,10033,300.8997046714903,53.78139736169832,4,0,927,4,0,970]
[1092835436600583881,2185670855067334016,3093.05054,1899.38867,5200.05518,3449.02856,3054.6416,4085.0144,10033,300.89498274480934,53.7858720722158,4,0,927,4,0,970]
[1092835440159121982,2185670855067589632,1613.67139,908.965454,3112.65625,3086.87671,2675.03906,3490.91138,10033,300.89085958565977,53.79194713199911,4,0,927,4,0,970]
[1092835533787589504,2185671065517196032,2016.30237,1452.20679,2682.91772,1142.46912,1029.1604,1236.22791,10033,300.87933734780614,53.79685614171871,4,0,927,4,0,970]
[1092835534186565558,2185671065522203520,2139.8562,1838.21362,2563.29443,1918.10059,1673.73389,2169.98438,10033,300.8851523839718,53.79746440294157,4,0,927,4,0,970]
[1092835541140938385,2185671065523966464,2519.92285,1598.80591,3728.84351,5893.19043,4891.71289,7471.22803,10033,300.876298388489,53.80166911523782,4,0,927,4,0,970]
[1092835542029499979,2185671065517193984,2617.09204,1488.5885,3738.21021,6491.97168,5774.30322,7434.18555,20033,300.8671681644908,53.80025508309572,4,0,927,4,0,970]
[1092835568489207122,2185671129945266304,3540.6416,2363.9873,6878.53662,3790.49658,3161.93384,4706.81348,10033,300.86514088145617,53.8089530325118,4,0,927,4,0,970]
[1092835577710547865,2185671129945501440,3857.67065,2625.87573,5605.57764,4534.69434,3916.07007,5179.67139,10033,300.853803080417,53.81748229160129,4,0,927,4,0,970]
[1092835944188101294,2185671885859518336,1730.32239,960.628906,5862.3667,9024.20703,7733.86621,11226.8135,10033,300.8482919547369,53.8173343457558,4,0,927,4,0,970]
[1092835944293652715,2185671890150914560,2615.76367,1621.13257,4811.97949,2844.47168,2475.09766,3188.54565,10033,300.85126005308814,53.81789381593448,4,0,927,4,0,970]
[1092835945721599670,2185671890155921792,1206.07703,1169.20166,1259.9259,1211.52405,1182.01599,1251.99426,10033,300.8398160790108,53.81851667923554,4,0,927,4,0,970]
[1092835954356008674,2185671885859528320,2610.16064,1441.96765,4120.94873,5611.25635,2400.0603,7507.43701,10033,300.82948160278545,53.82444818607709,4,0,927,4,0,970]
[1092835977538070965,2185671958870386432,2853.81104,1711.39758,4434.69189,null,null,null,10099,300.8267575939227,53.827105625926194,4,0,927,4,0,970]
[1092835977732878717,2185671958875398144,503.539642,439.914246,605.491089,619.246216,522.47998,732.394043,10033,300.82732371080346,53.827542909935545,4,0,927,4,0,970]
[1092835978860419777,2185671954579014400,3246.51562,1365.15283,5718.125,7168.93457,5894.46973,8935.2793,11033,300.8313072167792,53.83155244087497,4,0,927,4,0,970]
[1092835987515950773,2185671958875398016,1128.75537,1107.46582,1149.36951,1131.53369,1110.85913,1154.33228,10033,300.81870489461727,53.83591153432926,4,0,927,4,0,970]
[1092836082307375422,2185672165033827968,4493.35693,3570.60132,6060.32861,5167.57666,4304.42773,6439.06885,10033,300.8097888914911,53.84377502704945,4,0,927,4,0,970]
[1092836093151715336,2185672160737473920,2179.86133,1655.27844,3337.73657,4195.50732,3435.56396,5237.13525,10033,300.79443595309164,53.85286535630112,4,0,927,4,0,970]
[1092836115086986582,2185672233753304320,2702.24048,2288.37109,3252.677,2547.23145,2232.80078,3317.10425,10033,300.792379615272,53.8517650748135,4,0,927,4,0,970]
[1092836116836022830,2185672233753664640,6604.4043,3121.04419,8317.07324,1330.23865,1162.34668,1557.28931,11033,300.7908220194263,53.85702954342789,4,0,927,4,0,970]
[1092836124974626077,2185672229456961792,3000.65356,2438.42725,3824.7583,3227.44751,2747.2688,4156.1626,10033,300.78011981246453,53.86010343075931,4,0,927,4,0,970]
[1092836127297666074,2185672233748287488,4362.95947,2605.22583,6506.97412,2651.12012,2298.54053,3069.89648,20033,300.7758428819002,53.8643517933924,4,0,927,4,0,970]
[1092837594540261560,2185675184394471680,4499.70508,3404.40137,6061.00195,4120.19775,3404.72998,5240.19824,10033,300.7648026213342,53.86563743471133,4,0,927,4,0,970]
[1092837600876713907,2185675188685783552,1749.25391,1197.14905,2820.66333,1408.52673,1247.44385,1594.80005,10033,300.76267737380954,53.868242003867806,4,0,927,4,0,970]
[1092837601154866022,2185675184394475136,3329.8606,2783.44849,3989.87524,3088.90308,2624.64478,3624.98267,10033,300.7629312131245,53.8694149270785,4,0,927,4,0,970]
[1092837602904518108,2185675184394483072,2850.42798,1899.55945,4077.60278,3480.40845,3038.07251,4112.65967,10033,300.7620722042248,53.8748725746248,4,0,927,4,0,970]
[1092837604639979214,2185675188690801920,749.444519,712.365173,800.518616,759.580688,727.154175,791.879395,10033,300.7578196409541,53.87574330284123,4,0,927,4,0,970]
[1092837629064216547,2185675257405259520,2392.05151,1127.90491,6433.40088,2349.82764,1993.823,2663.56958,20033,300.74925689906286,53.87866904781045,4,0,927,4,0,970]
[1092837629184660615,2185675257410278272,2450.3335,1929.86255,3021.29663,2063.52808,1791.79858,2380.48657,10033,300.7476252300625,53.879196034883215,4,0,927,4,0,970]
[1092837629491483667,2185675257410278144,2892.2146,1602.22803,5875.44092,4843.01221,4163.89697,5448.76855,10033,300.74423320546595,53.87953566713677,4,0,927,4,0,970]
[1092837630238133238,2185675253113972352,1890.56335,1632.10767,2252.40576,2094.04858,1832.58875,2533.08936,10033,300.74933534311884,53.88197486333163,4,0,927,4,0,970]
[1092837630749687485,2185675253113972864,4835.92529,2155.24731,9987.13281,4742.11572,4130.62793,5259.18799,20033,300.7469009864775,53.8829143115701,4,0,927,4,0,970]
[1092837730169164230,2185675459273658624,4273.87109,2520.38135,6489.20459,4428.17334,3875.29321,5210.79199,10033,300.73318873209627,53.88895585325078,4,0,927,4,0,970]
[1092837732898103768,2185675463568708096,1667.4751,1490.0304,1890.05981,1420.52368,1317.92688,1521.31335,10033,300.72983924345414,53.891360993256406,4,0,927,4,0,970]
[1092837739751194284,2185675463568708224,2614.93359,2271.03613,3075.64307,2542.60449,2169.54297,3006.63623,10033,300.72574937445484,53.89678021353443,4,0,927,4,0,970]
[1092837765174056625,2185675527988223744,955.369751,848.315796,1086.55115,757.593689,696.170227,803.757629,10033,300.71681221427303,53.90121766351054,4,0,927,4,0,970]
[1092837766374784818,2185675527988224512,3927.56079,2356.33618,8200.44824,6188.99365,5100.08008,7220.34961,10033,300.70873236494407,53.90217734852411,4,0,927,4,0,970]
[1092837774472609001,2185675532283164928,3476.06836,2580.94312,5843.29883,3102.5376,2565.96973,3937.93213,10033,300.70563968772404,53.90907345526855,4,0,927,4,0,970]
[1092837775729909268,2185675527988227712,3952.98804,3131.14014,5128.73389,3559.55396,2967.92212,4471.32227,10033,300.69679514761793,53.91047509319171,4,0,927,4,0,970]
[1092837776170877776,2185675527988228736,4397.46289,2855.95044,6624.06836,4466.59033,3781.64258,5112.05566,10033,300.70414468943216,53.91183786063512,4,0,927,4,0,970]
[1092838154047705138,2185676283902479744,4173.51172,3176.60913,5391.78418,3081.81494,2528.76685,4608.85205,10033,300.68469273273143,53.92267943869131,4,0,927,4,0,970]
[1092838186537122300,2185676352621965184,3128.14526,2288.10034,4273.47705,3061.01343,2660.67505,3946.56152,10033,300.666418589292,53.931934762830224,4,0,927,4,0,970]
[1092838186833424019,2185676352621965056,4344.25,3301.20239,5981.87891,3691.36816,3099.40796,4651.17676,10033,300.66728396885014,53.93371351850466,4,0,927,4,0,970]
[1092838188533612590,2185676352621967360,4009.81665,3071.05029,5472.3501,3848.81567,3219.58594,4697.5918,10033,300.6637985961193,53.935294990847794,4,0,927,4,0,970]
[1092838279667297902,2185676558780395904,4255.38672,2643.77905,6160.52246,2719.53125,2377.93799,3120.66577,10033,300.6577342395684,53.93452306712256,4,0,927,4,0,970]
[1092838280268196055,2185676558780399872,1544.16028,1471.76599,1614.87524,1535.47229,1473.88635,1605.23279,10033,300.65651192750624,53.93688880057478,4,0,927,4,0,970]
[1092838282434814819,2185676563076315648,878.407776,836.15387,925.633545,null,null,null,10099,300.6517840877489,53.94035985586578,4,0,927,4,0,970]
[1092838282437724501,2185676563080672256,780.567078,759.764832,803.418579,785.379028,759.784607,805.390198,10033,300.6513375789961,53.94024992805497,4,0,927,4,0,970]
[1092838282983045902,2185676563076324736,2820.5769,1590.53857,4615.35693,6724.95508,5748.12451,7854.62793,20033,300.6555700220945,53.94159942886531,4,0,927,4,0,970]
[1092838288839409306,2185676558780404736,1045.6731,927.144592,1193.36108,1002.69391,928.671997,1097.5011,10033,300.6457231830669,53.94284506907548,4,0,927,4,0,970]
[1092838315917542306,2185676631795778688,1635.12512,905.105774,4047.83496,3892.89014,3445.73291,4459.8667,10033,300.63309739531934,53.94840034692994,4,0,927,4,0,970]
[1092838316969900764,2185676631800145280,4580.44873,3239.31909,6322.75635,3274.64136,2753.28027,3996.49487,10033,300.6305534350886,53.95363403201999,4,0,927,4,0,970]
[1092838323942946824,2185676627499899904,1086.13953,1006.52112,1180.33606,1112.84436,1040.71399,1204.30725,10033,300.6306368919727,53.95786476557058,4,0,927,4,0,970]
[1092838324332038264,2185676631795785728,2558.92383,1535.51172,4057.74609,7989.00684,6867.94336,9197.76953,20033,300.62898073468136,53.95841746725236,4,0,927,4,0,970]
[1092838324599764032,2185676627499895680,1847.60327,1163.901,3402.38208,2005.76794,1719.63586,2270.02686,10033,300.62294815093026,53.95535528940452,4,0,927,4,0,970]
[1092838324841525990,2185676627499897856,5288.26221,3832.00879,8017.45654,4151.92725,3526.71655,6033.35254,10033,300.6255112145008,53.95662192191117,4,0,927,4,0,970]
[1092838325158907485,2185676627499896448,2682.8667,1831.99365,4173.49951,4193.67139,3540.82837,4924.42285,10033,300.6197503152856,53.95614642384594,4,0,927,4,0,970]
[1092861782622491868,2185723567202755456,1705.1051,1575.8512,1855.01343,1718.09949,1607.07019,1844.11243,10033,300.62189664045064,53.96140308711506,4,0,927,4,0,970]
[1092861784259108114,2185723562902517504,4281.78564,2070.62549,7104.71826,8320.5,6837.22607,10158.6631,10033,300.6119266325304,53.963200294564,4,0,927,4,0,970]
[1092861785405514805,2185723562902521728,1554.47815,779.102051,2676.28882,10562.876,8774.32617,12654.3564,20033,300.61199370180066,53.96622247721562,4,0,927,4,0,970]
[1092861794196130127,2185723562904449280,4365.49463,3125.25708,6339.02588,5511.84375,4761.94727,6754.74512,10033,300.6053112853462,53.97363076242505,4,0,927,4,0,970]
[1092861816909406627,2185723635922229632,2011.54041,1779.35522,2328.00928,2028.02075,1857.4491,2240.95996,10033,300.6022097658605,53.97262512316525,4,0,927,4,0,970]
[1092861817855681289,2185723631622013184,3781.92041,3286.72461,4387.04199,3316.07812,2970.02002,3654.14722,10033,300.5995314164857,53.97640221539734,4,0,927,4,0,970]
[1092861818095291777,2185723631622007808,4351.3916,2813.21191,6921.35693,4829.49609,4171.84082,5627.8208,10033,300.59322025074533,53.97270669863335,4,0,927,4,0,970]
[1092861825965855044,2185723631622019840,1247.02759,1140.16272,1368.15283,1366.28796,1252.99976,1531.1925,10033,300.59343487696106,53.98147969986599,4,0,927,4,0,970]
[1092861827629087109,2185723631622018688,3783.27441,2249.86743,6957.88525,3799.11255,3303.57153,4510.72168,10033,300.58741698866413,53.98118362042512,4,0,927,4,0,970]
[1092861920591878899,2185723837780459136,2614.38086,1965.70728,4947.19141,4650.51172,4009.76636,5743.4751,10033,300.5811927334248,53.98684385149932,4,0,927,4,0,970]
[1092861927949287827,2185723837780465408,2896.31421,1861.81641,4746.22266,2057.1709,1814.57507,2389.38501,10033,300.5702474123114,53.990481294222015,4,0,927,4,0,970]
[1092861930904694285,2185723837780475136,815.352783,639.401367,1062.50671,1578.25427,1269.54773,1891.72351,10033,300.56779179375206,53.9945618451165,4,0,927,4,0,970]
[1092861953882354373,2185723910801057664,2332.08716,2047.8645,2772.74414,2378.7561,2060.59741,2793.26025,10033,300.5592298147384,53.995864982090886,4,0,927,4,0,970]
[1092861956139607879,2185723906499961472,3269.76611,2273.55103,4746.59912,2488.65088,2237.08447,2856.72656,10033,300.55325031856535,53.99914657491471,4,0,927,4,0,970]
[1092861957402741451,2185723910795743872,2425.80591,1513.77844,3567.73096,4392.28125,3847.08545,4927.22949,10033,300.5576635272432,54.003619928933496,4,0,927,4,0,970]
[1092861965763550001,2185723910795736960,2133.94946,1483.22449,3026.12549,null,null,null,10099,300.5457807782594,54.00807097881663,4,0,927,4,0,970]
[1092861965809217901,2185723910795737088,2022.30042,1223.44641,3642.35547,1340.05908,1202.2428,1503.76404,10033,300.5459983922519,54.008237316604266,4,0,927,4,0,970]
[1092862340691787557,2185724662414242944,947.702942,895.465454,1012.14105,929.176636,867.300842,974.546204,10033,300.5323715743013,54.01535041745704,4,0,927,4,0,970]
[1092862341518286014,2185724666709973120,4466.0874,3430.67163,6081.64258,5144.43262,4341.5459,6531.29053,10033,300.53215620220203,54.01683233372369,4,0,927,4,0,970]
[1092862341896687095,2185724662414247552,2089.05249,1749.09387,2620.88403,3044.68848,2607.37085,3545.7395,10033,300.533242371232,54.018915899347846,4,0,927,4,0,970]
[1092862366743955548,2185724735433847296,3271.01221,2451.01196,4424.43359,3074.28271,2740.41138,3535.96338,10033,300.52494260240974,54.021138576785525,4,0,927,4,0,970]
[1092862368438783957,2185724731133732352,1414.67908,1067.60327,1911.60181,3834.15356,3321.88574,4609.65771,10033,300.51383215292725,54.02309182772685,4,0,927,4,0,970]
[1092862369828478918,2185724731133746176,5036.09668,3321.35693,7149.54004,5583.99658,4717.08789,7547.44092,10033,300.51808102594697,54.027787959364126,4,0,927,4,0,970]
[1092862374664078573,2185724735433843584,3794.06763,3082.31812,4649.63672,3908.14062,3199.36865,5031.51611,10033,300.5130520698386,54.02652204394087,4,0,927,4,0,970]
[1092862374834166589,2185724731133737088,2503.47046,1882.50647,3567.25439,4609.12012,3817.19702,5656.80176,10033,300.50958283587806,54.025415704087855,4,0,927,4,0,970]
[1092862375427579975,2185724731140547712,3261.93311,1897.09802,6137.37061,6006.08203,5253.81738,6778.38281,20033,300.51396655567714,54.02771994602802,4,0,927,4,0,970]
[1092862377410216480,2185724735433844352,926.821838,889.75415,976.435242,952.690125,909.122742,990.754517,10033,300.5107764137751,54.02980214937057,4,0,927,4,0,970]
[1092862378264000526,2185724731133757568,4343.35938,2934.05371,6202.25586,4252.71045,3547.81763,4998.04932,10033,300.5101904227675,54.03308712225252,4,0,927,4,0,970]
[1092862470195280724,2185724941587869440,4232.66943,2609.01758,6910.75049,4351.85645,3732.66577,5071.76611,10033,300.5068146220745,54.03520169041369,4,0,927,4,0,970]
[1092862471916541899,2185724937292194816,3763.27515,2516.82471,5574.84326,6393.96045,5149.85352,7832.11816,10033,300.50038697276943,54.03581779683057,4,0,927,4,0,970]
[1092862478091733968,2185724937291976704,3372.46436,3248.69995,3477.0752,3389.21924,3282.81445,3493.67114,10033,300.4924302938451,54.03864977251025,4,0,927,4,0,970]
[1092862479628869291,2185724937292205824,1233.28491,1115.90442,1389.5741,1144.24683,1052.85913,1237.42554,10033,300.4875055613857,54.040052126926206,4,0,927,4,0,970]
[1092862479867080576,2185724941587855616,3316.448,2009.80566,5129.92334,4857.98096,4227.42676,5595.25342,10033,300.48975304021104,54.04138974545798,4,0,927,4,0,970]
[1092862503071100297,2185725010311745536,3433.39722,2955.15405,4119.22266,3103.07251,2789.50024,3439.69214,10033,300.48377709203805,54.042162387290986,4,0,927,4,0,970]
[1092862503124378135,2185725010311745920,6154.60205,1567.82581,9819.41699,3874.21118,3395.67505,4362.30127,11033,300.4846711307023,54.04248461990622,4,0,927,4,0,970]
[1092862503326000512,2185725010307330048,834.613892,794.387756,881.035767,826.424011,789.739136,863.160828,10033,300.48536722144814,54.04329664264585,4,0,927,4,0,970]
[1092862504670004390,2185725010311747200,390.147064,347.298859,432.967987,448.755463,375.947174,510.500519,10033,300.4840144078537,54.04633875897834,4,0,927,4,0,970]
[1092862507027849423,2185725010311746816,1075.4978,999.962585,1173.86865,1074.75061,987.732239,1149.77893,10033,300.4782840026662,54.05110314367733,4,0,927,4,0,970]
[1092863982745218358,2185727960949221888,1906.45154,1385.46411,2956.82666,1403.37878,1263.8905,1557.84338,10033,300.46076541913084,54.05772280582686,4,0,927,4,0,970]
[1092863983842541656,2185727960949228928,664.512451,587.587585,772.674988,756.330017,661.680237,839.242798,10033,300.4614110389683,54.06000814735756,4,0,927,4,0,970]
[1092863983874545680,2185727965244821120,1247.93408,794.376282,2086.43481,2015.42395,1631.47815,2310.50073,10033,300.4604589897845,54.06034437057521,4,0,927,4,0,970]
[1092863991712821268,2185727960949241984,5070.44873,3283.20825,7324.45264,4076.71069,3507.60986,5055.50342,10033,300.4514537279497,54.065823234722345,4,0,927,4,0,970]
[1092864014955173683,2185728029668728576,1892.51013,1494.01196,2470.90894,2407.46924,2070.76465,2724.52783,10033,300.4461819968181,54.06665622061121,4,0,927,4,0,970]
[1092864015111167084,2185728033964289152,2657.85938,1530.16858,3944.25317,null,null,null,10099,300.44677424845776,54.066586386256745,4,0,927,4,0,970]
[1092864015714405411,2185728029668728448,1543.76672,1477.73657,1626.53406,1533.53528,1466.26941,1616.85376,10033,300.4453884462901,54.06908882345292,4,0,927,4,0,970]
[1092864018406543312,2185728033967420544,3092.33374,2038.59302,7269.40234,2524.88477,2275.68359,2863.72339,10033,300.4450360589837,54.07372447831687,4,0,927,4,0,970]
[1092864027202711009,2185728033968715904,1684.28833,1561.95227,1809.297,1746.20288,1635.16028,1874.56201,10033,300.43165435458303,54.07900528008972,4,0,927,4,0,970]
[1092864126673473541,2185728235828912512,2259.36182,1529.3562,4043.43408,880.495178,791.612183,1013.646,10033,300.4150245285665,54.08416697932392,4,0,927,4,0,970]
[1092864152384056949,2185728308842182272,2681.60059,1366.39001,4874.43457,4465.99316,4074.64648,5075.0874,20033,300.40710925099484,54.09038991037063,4,0,927,4,0,970]
[1092864155688341271,2185728304546698240,7506.17578,6076.24512,9881.17676,6468.6377,5319.50391,7937.4043,10033,300.4031342751021,54.09672742021301,4,0,927,4,0,970]
[1092864156480385944,2185728304546705920,2250.96973,1867.49316,2647.82373,2072.1123,1880.34143,2318.7605,10033,300.4019283652953,54.09946574708164,4,0,927,4,0,970]
[1092864161863102848,2185728304546704640,1782.26147,1093.32361,2831.40308,12317.499,10589.6289,15042.7617,10033,300.3947048631112,54.09976846239909,4,0,927,4,0,970]
[1092864164424971796,2185728304548401152,2993.98169,1823.80701,4213.95508,2716.35889,2404.49536,2981.70776,10033,300.39734102010334,54.1034760686514,4,0,927,4,0,970]
[1092864530614618476,2185729064760860544,1407.74255,1342.86633,1497.08069,1425.60327,1340.00061,1537.29993,10033,300.38894259181615,54.10403980285214,4,0,927,4,0,970]
[1092864540650148011,2185729064756417280,4258.00244,2665.41162,5716.36328,2763.33203,2423.06934,3146.50073,11033,300.3782417068648,54.11339707208137,4,0,927,4,0,970]
[1092864541473341159,2185729060460985216,2495.54761,2095.48755,2963.62915,2672.86987,2345.07666,3185.70728,10033,300.3734991732963,54.113434396573055,4,0,927,4,0,970]
[1092864543045549579,2185729060462650752,2963.60669,1814.21985,4361.89014,4048.93237,3606.59644,4508.63232,20033,300.3732800943367,54.11795790536555,4,0,927,4,0,970]
[1092864565415643959,2185729129180468608,2731.81079,2089.71216,4199.16406,2468.57788,2172.07812,2796.91064,10033,300.36785693274214,54.11652691688618,4,0,927,4,0,970]
[1092864574029662573,2185729133481859072,4931.7334,2945.10107,8638.32324,1815.24866,1216.2439,2308.49951,10033,300.3569602986091,54.12263394374168,4,0,927,4,0,970]
[1092864669707368819,2185729339638763648,3525.45166,3269.8689,3922.09717,3443.26147,3152.26611,3748.21118,10033,300.34987234871727,54.1325168604035,4,0,927,4,0,970]
[1092864677691018933,2185729339638762624,5300.32861,2806.12329,7979.74072,10188.3779,8783.61035,13067.8311,10033,300.34462316585126,54.13686923185395,4,0,927,4,0,970]
[1092864702691432604,2185729408353781376,4287.87256,2250.67456,6434.46582,5028.03857,4447.48438,5599.91797,10033,300.3281567110837,54.14038737072678,4,0,927,4,0,970]
[1092864705113938879,2185729404058450688,1727.59717,1058.0658,2746.23242,3140.29395,2778.95215,3658.06763,10033,300.32419165905407,54.14490405780088,4,0,927,4,0,970]
[1092864705590556205,2185729408358237696,1542.87561,1316.48975,2083.38257,2311.3894,1995.60449,2677.63818,10033,300.3297717705676,54.145434793911,4,0,927,4,0,970]
[1092864714579216930,2185729408358235520,413.389435,388.493195,440.248962,417.926941,402.113556,440.955688,10033,300.3151119175397,54.1520344348632,4,0,927,4,0,970]
[1092870579707657580,2185741159388754432,199.712524,198.86293,200.561539,199.402328,198.605316,200.406189,10033,300.30580051316343,54.15253057476513,4,0,927,4,0,970]
[1092870580849025135,2185741155089006464,1683.68896,1538.50684,1898.96765,1829.06958,1669.28577,2018.99512,10033,300.30878874385337,54.15631574784132,4,0,927,4,0,970]
[1092870586722261649,2185741159388753792,729.907166,711.777588,744.467468,731.647827,715.178589,749.925659,10033,300.29845991013474,54.1572926286627,4,0,927,4,0,970]
[1092870589061166239,2185741155090579200,463.059357,414.826813,546.831421,543.041809,460.01004,614.532166,10033,300.29284845539576,54.161751987412735,4,0,927,4,0,970]
[1092870614420933885,2185741228103769472,2657.11572,1626.44189,4039.15527,4543.32031,3953.1311,5074.63184,20033,300.28798945426524,54.16663241938287,4,0,927,4,0,970]
[1092870620685325345,2185741223808517248,3594.62964,1530.41479,6835.92139,4392.00244,3987.54736,5041.39258,10033,300.28028915101925,54.16876649077046,4,0,927,4,0,970]
[1092870623336579250,2185741223808528768,3711.25928,2517.44458,5632.43848,6015.82861,4892.51953,7771.33154,10033,300.2736484353828,54.17297869311886,4,0,927,4,0,970]
[1092870623653568889,2185741223808536576,2347.35986,1947.84375,2878.08545,2329.40918,1996.58325,2705.50049,10033,300.2754872209275,54.17475622334091,4,0,927,4,0,970]
[1092870715527013835,2185741429966964096,3468.31934,2231.7124,6644.08643,4646.96826,4114.00928,5182.0752,20033,300.26965941439227,54.17477094753681,4,0,927,4,0,970]
[1092870716273676319,2185741434266659840,457.402618,447.205902,466.665131,456.839996,447.391815,466.818451,10033,300.2736728418344,54.177989151526425,4,0,927,4,0,970]
[1092870724572932854,2185741434268192768,1066.90613,1028.23352,1115.27332,1060.08496,1013.02985,1106.1908,10033,300.25958209001425,54.18382079520423,4,0,927,4,0,970]
[1092870752095592050,2185741498686485120,3313.13037,1724.479,5457.75244,3077.03955,2713.6748,3411.46997,20033,300.2462341028321,54.19030474875292,4,0,927,4,0,970]
[1092870752454989491,2185741502981666816,2560.03735,1329.88867,4152.78223,3652.46777,3275.73975,4085.9873,10033,300.2459102079698,54.19255235383168,4,0,927,4,0,970]
[1092870753072761867,2185741498687981952,2848.36816,1749.88477,4365.50293,3140.72412,2777.9834,3501.2478,10133,300.25068639247934,54.1945979794224,4,0,927,4,0,970]
[1092870753522604183,2185741498686502656,980.449402,889.764587,1064.80859,986.348083,916.122009,1057.02515,10033,300.24818445848484,54.19516460304537,4,0,927,4,0,970]
[1092870758318297270,2185741498686497664,802.094238,741.957275,883.273438,775.460815,714.608887,848.564026,10033,300.24411635416686,54.1941890292901,4,0,927,4,0,970]
[1092870759416028315,2185741498686506112,3709.49976,2360.84106,5461.84033,4608.16748,3867.07373,5611.02881,10033,300.24564987824044,54.19656235932982,4,0,927,4,0,970]
[1092870759606797638,2185741502986133888,3494.66919,2696.72461,4597.78271,3808.46069,3189.98291,4778.68604,10033,300.2427463588355,54.19662488259241,4,0,927,4,0,970]
[1092871128605294081,2185742254600764416,1961.28149,1072.61121,3069.94824,10592.1396,8813.99023,12928.2988,10033,300.23543523801226,54.20228809872782,4,0,927,4,0,970]
[1092871136730472036,2185742258901912192,1153.25171,652.357605,1800.87671,2373.74829,2096.52173,2676.97754,10033,300.22195934748686,54.2064678109338,4,0,927,4,0,970]
[1092871137898846194,2185742254600839808,3981.61938,3082.01978,5553.02783,3573.57007,2931.8042,4477.99365,10033,300.2249179099834,54.21092126912308,4,0,927,4,0,970]
[1092871162524150676,2185742327619851904,4310.96289,3708.72046,4994.60107,3958.52832,3491.17993,4598.62402,10033,300.2123165198867,54.21293620964696,4,0,927,4,0,970]
[1092871165091582063,2185742323321719680,2708.97754,1445.84778,4270.30518,5376.06982,4643.27393,6229.16211,10033,300.210762314937,54.21672814967574,4,0,927,4,0,970]
[1092871165759682188,2185742323320292224,3847.23657,2044.46692,5946.21338,2011.35303,1764.68884,2282.01147,10033,300.2112689801097,54.219117044589375,4,0,927,4,0,970]
[1092871174400494639,2185742327619852160,1773.07227,1487.9978,2253.58887,2022.32422,1810.6366,2267.37329,10033,300.2010996877729,54.22582231757561,4,0,927,4,0,970]
[1092871265881868063,2185742323320313728,3630.54785,2544.35962,6569.60742,3384.43042,2859.45508,4350.49023,10033,300.1977336858517,54.224908157365405,4,0,927,4,0,970]
[1092871266508110402,2185742529478750848,3696.91284,3014.34839,5058.1875,3387.19482,2824.31592,4238.94189,10033,300.1938339545733,54.226969382744926,4,0,927,4,0,970]
[1092871274061256856,2185742529478760320,3162.78906,2403.90601,4900.64258,3102.01514,2616.55054,3600.49463,10033,300.1805881526132,54.23029101969632,4,0,927,4,0,970]
[1092871274687692772,2185742529478767616,2454.42676,2000.21558,3228.33521,2018.7605,1821.22156,2375.05127,10033,300.1883670954716,54.23211999766568,4,0,927,4,0,970]
[1092871301713973213,2185742602493276416,2242.31128,1382.23303,4794.76123,12371.3389,10387.2207,14490.3389,20033,300.16984517216326,54.23943346304997,4,0,927,4,0,970]
[1092871302060129780,2185742598198265728,4320.3252,2609.4043,9892.5625,5325.72607,4517.25195,6478.40234,10033,300.1688806589227,54.239174243150906,4,0,927,4,0,970]
[1092871302670723013,2185742598198273536,1181.33252,1074.04504,1317.37744,1037.3999,961.14209,1127.495,10033,300.17431156337085,54.2416977398503,4,0,927,4,0,970]
[1092871311808374773,2185742602496937344,3289.28052,1630.64954,5192.51074,2547.75342,1320.31213,4548.42578,20033,300.1625130335037,54.24937485132015,4,0,927,4,0,970]
[1092872785846644311,2185745553135812480,1576.95374,1417.56946,1747.83716,1793.46851,1633.97083,1994.55188,10033,300.1428714716452,54.25371133777279,4,0,927,4,0,970]
[1092872787024818373,2185745553135828736,3937.1748,2325.24414,8229.62012,4737.12598,3959.63623,5744.14648,11033,300.14531306095256,54.25798772657068,4,0,927,4,0,970]
[1092872787580639931,2185745553135826816,3667.25024,2599.84302,5230.44824,3698.98804,3184.42139,4922.05859,10033,300.1424416459981,54.2558651709323,4,0,927,4,0,970]
[1092872787946475853,2185745557435252224,616.972412,610.845825,621.789551,615.929688,611.458557,621.325134,10033,300.1387358148913,54.25686942997545,4,0,927,4,0,970]
[1092872814909447923,2185745626150245888,2855.51172,1901.35852,3954.31055,4179.42041,3724.02368,4669.84131,10033,300.13138928074886,54.26670869087062,4,0,927,4,0,970]
[1092872822170982470,2185745626150240128,2779.79419,1164.50696,4052.82397,null,null,null,11099,300.1216064379227,54.2695155123709,4,0,927,4,0,970]
[1092872822542379810,2185745621855343616,688.02533,592.197205,843.983887,971.242188,801.964905,1610.40503,10033,300.12145798602336,54.26998653649911,4,0,927,4,0,970]
[1092872916299210812,2185745828012891136,528.575623,525.912354,531.051453,527.758667,524.410645,530.649292,10033,300.1103270773696,54.27302823080145,4,0,927,4,0,970]
[1092872926211645194,2185745828013823872,2688.81348,2130.7627,3563.99756,2631.88647,2220.82104,3245.63184,10033,300.1063631461606,54.28441477803997,4,0,927,4,0,970]
[1092872960015663099,2185745896733333248,3098.69116,1791.99756,6271.96533,4108.625,3499.82764,4733.95654,10033,300.0818554655991,54.29446536300203,4,0,927,4,0,970]
[1092873327472167409,2185746656947602944,2993.30396,1369.67578,5389.04248,7003.95898,6027.52002,8172.44141,20033,300.081047377328,54.2971323058278,4,0,927,4,0,970]
[1092873330493098140,2185746656946878080,2827.29419,2403.67261,3433.26343,2837.34521,2521.24292,3179.52588,10033,300.0727418000078,54.30293030488083,4,0,927,4,0,970]
[1092873336468296912,2185746656942388480,1551.20239,776.797668,2163.83643,8286.4668,7079.71729,9878.12305,20033,300.0709774719272,54.305315134743786,4,0,927,4,0,970]
[1092873362252050435,2185746721367112832,6281.51465,4551.98926,8553.59375,4955.61865,3906.47656,5914.63672,10033,300.0616487428961,54.31156189416741,4,0,927,4,0,970]
[1092873370846408054,2185746721367135360,4127.88135,2413.99707,6073.50049,4672.27588,4137.39795,5486.9917,10033,300.0518939574848,54.31773983972075,4,0,927,4,0,970]
[1092873373402891010,2185746725667897600,3935.15576,2215.35327,6047.98584,4321.98535,3730.12109,5243.88672,10033,300.0449116734778,54.32121966517506,4,0,927,4,0,970]
[1092873466567202315,2185746931820292096,2491.71216,1285.6886,4298.92285,8151.51074,6863.93506,10131.2939,20033,300.03195610692865,54.32311362160363,4,0,927,4,0,970]
[1092873467761826140,2185746927525594368,2093.1687,1461.90198,3100.28247,2258.77197,2011.84009,2525.35962,10033,300.0329672029006,54.32664154502761,4,0,927,4,0,970]
[1092873498226673545,2185746996243991296,1526.07129,1508.61646,1546.88428,1526.28467,1508.1842,1547.67639,10033,300.019439581644,54.33036271462204,4,0,927,4,0,970]
[1092873501011892618,2185747000539766912,2550.93652,1404.74084,4070.68066,3587.82861,3213.68457,4036.31567,10033,300.011756485414,54.33512397457371,4,0,927,4,0,970]
[1092873501145769916,2185747000544260480,3875.09253,3116.36987,5094.06006,3395.98804,2960.56445,3979.71021,10033,300.0138544867696,54.33595821992249,4,0,927,4,0,970]
[1092873501780119756,2185747000544260608,2586.3645,2332.29736,2867.08301,2591.55884,2357.95044,2857.62183,10033,300.0163485529669,54.33762778829778,4,0,927,4,0,970]
[1092873506862885549,2185747000544260352,3062.49609,2682.78955,3645.33765,3045.22437,2780.10547,3356.04395,10033,300.00824880545366,54.33638997196762,4,0,927,4,0,970]
[1092873507138070776,2185746996246208384,1973.88367,1354.39087,2889.96777,2255.32935,2010.07385,2523.35254,10033,300.0100639682996,54.33791239546688,4,0,927,4,0,970]
[1092873507724998635,2185746996245110144,1452.46655,1254.22388,1676.74658,1199.04932,1123.54004,1286.11707,10033,300.0078909797241,54.33973705735299,4,0,927,4,0,970]
[1092873509590300970,2185746996245114880,4134.18799,2997.18188,5875.84375,7799.60059,6173.8335,9949.40039,10033,300.0006867821616,54.341221985784735,4,0,927,4,0,970]
[1092873510787500962,2185746996245126784,3296.67969,1995.83484,5117.07715,3148.72021,2703.21606,3668.65747,10033,300.00515193264124,54.34486786680375,4,0,927,4,0,970]
[1116892708008588979,2233785415175779328,4327.84766,2584.55444,8708.61621,6602.25195,5599.0332,7779.58105,10033,300.00036552995346,54.34370695861467,4,0,927,4,0,992]
[1042208012691796918,2084416004631304576,2404.19336,2049.22485,2896.72827,2385.71045,2053.54004,2993.09009,10033,302.14934841977794,48.14118873167611,4,0,927,5,0,3702]
[1042208016932661646,2084416004631338752,4859.7124,2860.1897,7369.79834,4599.37646,4022.75879,5506.63037,10033,302.1562191957694,48.14771576582694,4,0,927,5,0,3702]
[1042208017185463738,2084416008925550848,3679.85107,2049.46558,7350.94141,3389.4458,2742.13501,5753.06738,10033,302.15686262002777,48.14887754112742,4,0,927,5,0,3702]
[1042208017417865305,2084416008934396544,4699.8252,3086.51001,7180.67432,4113.4375,3230.73682,5574.24268,10033,302.15207704389616,48.14526048125906,4,0,927,5,0,3702]
[1042208030605628366,2084416038991096960,5198.91699,3477.12329,7667.72461,6722.02344,5499.646,8699.48047,10033,302.1571188597144,48.15339887226601,4,0,927,5,0,3702]
[1042208032734967659,2084416043294137600,4167.04199,2490.64478,6930.56934,3921.44629,3220.73145,5006.68848,10033,302.16624025349535,48.15641657478875,4,0,927,5,0,3702]
[1042208032981194434,2084416038991113984,3089.73315,2486.31958,4572.18994,2602.26172,2263.77539,3136.95581,10033,302.1619326010579,48.156313638644754,4,0,927,5,0,3702]
[1042208033975376458,2084416038991136000,6095.90625,4365.11084,8040.45166,4891.13281,3761.43652,6220.66504,10033,302.1669094171393,48.160492415404974,4,0,927,5,0,3702]
[1042208034411076248,2084416043285297792,4257.42188,2434.79663,6371.6167,4293.93164,3702.02954,5392.06006,10033,302.1649055467207,48.16083895979545,4,0,927,5,0,3702]
[1042208034995782491,2084416043294137344,2641.73633,1442.29028,4175.96387,2022.86963,1606.62939,2622.6626,10033,302.1600040631416,48.160234623151375,4,0,927,5,0,3702]
[1042208036384157344,2084416043294613504,2928.45776,2674.81226,3250.97754,2893.58813,2649.4502,3165.11377,10033,302.15927585923527,48.16348060741336,4,0,927,5,0,3702]
[1042208080359361217,2084416142070363520,6376.59521,4226.77881,10262.0234,5541.22119,4614.76953,7193.93262,10033,302.16553372097576,48.16319750439475,4,0,927,5,0,3702]
[1042208081735950357,2084416142070389120,7548.2417,6240.65332,8917.09863,6276.70947,5193.4502,8076.81982,10033,302.1697522686699,48.16814145778922,4,0,927,5,0,3702]
[1042208082314149111,2084416142070367616,5682.8916,3131.18384,9913.05469,4636.93506,3768.29468,6159.68555,10033,302.1628306325816,48.16444182399398,4,0,927,5,0,3702]
[1042208085717925390,2084416146364522624,3449.99268,1642.95239,5682.72852,11873.6836,10189.374,15552.4941,20033,302.17249615160017,48.17202338211549,4,0,927,5,0,3702]
[1042208085982492863,2084416142070407808,5960.53857,3453.8252,8738.49707,3684.59399,3046.74048,4877.43408,10033,302.1734633197856,48.17340552625293,4,0,927,5,0,3702]
[1042208097252664873,2084416176430154496,1550.32056,905.393555,2747.56152,3034.59937,2655.38721,3498.99976,10033,302.1773618443038,48.1749638762994,4,0,927,5,0,3702]
[1042208098018808359,2084416176430724736,3328.59497,1936.26807,5221.13379,9628.01855,7852.90283,13569.0898,20033,302.1791593594284,48.17602366908964,4,0,927,5,0,3702]
[1042208098495835827,2084416176430167680,4655.42236,2769.43091,8016.71631,6233.07617,5060.27197,7823.16064,10033,302.17841468954185,48.177642501057846,4,0,927,5,0,3702]
[1042208100527193940,2084416180733096064,10195.6396,8838.26758,11653.6289,9504.39355,8178.31494,11085.8896,10033,302.1769041591408,48.18199566819942,4,0,927,5,0,3702]
[1042208100815927292,2084416180724268800,6065.36914,1703.15637,9094.24316,4329.5708,3871.19849,4924.19434,21033,302.17314720373275,48.18192239454447,4,0,927,5,0,3702]
[1042208101185271799,2084416176430175104,3906.23975,2464.96021,6402.60449,7289.63037,5500.83789,9679.64648,10033,302.1829896423974,48.179283661826496,4,0,927,5,0,3702]
[1042208102580954496,2084416176430198272,2402.37793,1201.70386,5116.49854,7023.95264,5922.7207,8612.85742,10033,302.1848756543782,48.1836801987431,4,0,927,5,0,3702]
[1042208103987255835,2084416180733096448,800.712036,761.624512,841.909119,845.919617,804.655334,900.595215,10033,302.17579259462457,48.18424133750021,4,0,927,5,0,3702]
[1042208286333255601,2084416558690222592,1650.00671,1511.01624,1821.62317,1718.46692,1549.50879,1927.50952,10033,302.18473441068977,48.18613914982595,4,0,927,5,0,3702]
[1042208287910448932,2084416554387364608,5691.53369,3853.65625,8515.51465,4954.27783,4171.30469,6466.17627,10033,302.1871351474801,48.192657138975946,4,0,927,5,0,3702]
[1042208291201279159,2084416558681427968,4779.25928,2609.85742,7687.56641,2388.63623,2100.43945,2706.50781,10033,302.1933866201946,48.19401961913127,4,0,927,5,0,3702]
[1042208292096963493,2084416554387389440,3991.00269,2464.16797,7218.09912,4069.58862,3337.92578,5246.37402,10033,302.1917080517069,48.197415829451046,4,0,927,5,0,3702]
[1042208293456891639,2084416558681422720,3632.41553,1740.18311,7023.41016,11772.6162,9847.89648,14485.1582,20033,302.1889001253616,48.197863221618405,4,0,927,5,0,3702]
[1042208302987276433,2084416588747123584,3844.83984,2396.05054,5468.78711,4142.37891,3306.65039,7310.5835,10033,302.1958901356924,48.19688736713423,4,0,927,5,0,3702]
[1042208303206822990,2084416593049966848,3758.66162,3105.78516,4786.85449,3587.62305,2977.47827,4743.32227,10033,302.1946009418121,48.19853791219669,4,0,927,5,0,3702]
[1042208303285291061,2084416593049968128,4779.61572,3342.81372,7561.87207,4883.28418,3959.08936,6204.43799,10033,302.19682054898163,48.19877651874197,4,0,927,5,0,3702]
[1042208306233832341,2084416588747155584,3548.84082,2815.48242,4739.77783,3292.08521,2759.06665,3906.8501,10033,302.1938500157864,48.20323023723565,4,0,927,5,0,3702]
[1042208306893744229,2084416588747161856,5027.11865,3019.81274,8533.14648,4132.33789,3321.32104,5755.2627,10033,302.190679514899,48.2054329775734,4,0,927,5,0,3702]
[1042208307210975971,2084416593041181696,3820.75024,2348.33594,6604.48926,7456.33594,6187.39795,9689.05078,20033,302.19317949131573,48.20760204150386,4,0,927,5,0,3702]
[1042208309269809288,2084416588747184512,2807.75195,1616.77258,4288.0459,10218.749,8539.88281,12959.4004,10033,302.20182178186764,48.21067955791849,4,0,927,5,0,3702]
[1042208354616370728,2084416696120420864,4506.31104,2944.92871,7736.93457,6857.22852,5622.94189,8323.81348,10033,302.2047564414132,48.21017338492477,4,0,927,5,0,3702]
[1042208356348690024,2084416691826420736,2561.54736,1501.59387,5024.42822,6278.50391,5081.92188,7587.16895,10033,302.2041083580076,48.215173371325136,4,0,927,5,0,3702]
[1042208356892463915,2084416691826416512,2317.02515,1819.85327,3053.75244,2282.53735,1928.75098,2695.80396,10033,302.1996230038142,48.21369398946235,4,0,927,5,0,3702]
[1042208360520518876,2084416696120447360,4144.37842,3223.21948,5898.06006,3417.39136,2695.23633,4349.91992,10033,302.209529936882,48.22074812315711,4,0,927,5,0,3702]
[1042208360676748871,2084416696129196672,2732.20508,2452.89551,3038.46289,2533.27588,2334.01294,2791.3562,10033,302.2107950671614,48.22085002634589,4,0,927,5,0,3702]
[1042208361391215725,2084416696129192704,1336.6875,1293.32043,1372.77417,1351.87061,1310.90186,1390.02673,10033,302.2044494494943,48.22067884474919,4,0,927,5,0,3702]
[1042208361476581393,2084416691828642560,2644.23877,2051.95483,3571.48633,2826.89429,2359.70044,3413.49219,10033,302.2056210138587,48.22185960928845,4,0,927,5,0,3702]
[1042208361690643450,2084416696120430592,4086.88965,2309.45776,6900.57471,4471.24854,3835.60107,5901.6499,10033,302.20255440231296,48.22093937641835,4,0,927,5,0,3702]
[1042208362304805805,2084416696129196416,1308.92029,1171.5144,1443.28162,1453.88086,1335.47107,1605.05554,10033,302.2089469644108,48.22283072584583,4,0,927,5,0,3702]
[1042208362437544774,2084416696120448256,1446.15271,1179.06519,1907.36975,1725.49646,1551.63953,1976.44421,10033,302.2078768261899,48.22340922114255,4,0,927,5,0,3702]
[1042208362676827564,2084416696120445312,2845.24487,1918.34229,4621.1167,5969.14111,4885.23779,7724.61084,10033,302.205928764562,48.224040904888085,4,0,927,5,0,3702]
[1042208362748920428,2084416696120441728,3044.75781,1645.96191,5887.32031,4990.61133,4097.48145,6400.29395,10033,302.20414030309314,48.2241333643089,4,0,927,5,0,3702]
[1042208372215519840,2084416730480203904,3159.44702,1972.91663,5611.45312,5851.42871,2273.25439,7528.78223,20123,302.21418602090995,48.22503732272082,4,0,927,5,0,3702]
[1042208372265685648,2084416730488936448,953.220337,888.162537,1032.59619,1023.68146,947.667725,1090.38098,10033,302.21130985069607,48.22316001928896,4,0,927,5,0,3702]
[1042208372742652321,2084416730480202112,6246.66992,3433.96802,9083.43066,2050.96362,1845.39929,2267.2124,10033,302.21238329774667,48.226282003462,4,0,927,5,0,3702]
[1042208373792405953,2084416726186211840,6300.51416,4239.03809,9355.57617,5967.77881,4941.03271,7636.77686,10033,302.21504250148905,48.22928177633563,4,0,927,5,0,3702]
[1042208374517236335,2084416726186202624,3677.45142,2532.52344,5280.31445,3102.22559,2603.90601,3860.5708,10033,302.20698681580296,48.226497334919934,4,0,927,5,0,3702]
[1042208375672050816,2084416726186216704,5100.16357,3140.43506,8484.11621,5119.27637,4279.20898,6217.86035,10033,302.2097531083588,48.23084932806432,4,0,927,5,0,3702]
[1042208376069180830,2084416730488944000,2986.61255,2609.81177,3361.61108,2847.07544,2549.92236,3232.72095,10033,302.21884390408627,48.22822230244221,4,0,927,5,0,3702]
[1042208376404752357,2084416730480222080,3232.01978,1572.401,5187.24756,12473.6299,10862.7373,15146.9277,20033,302.2183713355388,48.229761394652535,4,0,927,5,0,3702]
[1042208377443221325,2084416726186226432,4459.11133,3105.85107,6791.69287,4636.22412,3611.38135,6187.54688,10033,302.2221453020401,48.23332093353925,4,0,927,5,0,3702]
[1042208380019487962,2084416726186239488,4175.19238,2591.90454,6766.50342,5483.80908,4238.82617,8624.82324,10033,302.21544747526866,48.23669429844482,4,0,927,5,0,3702]
[1042209110899226212,2084418207957700736,1265.00122,1075.93982,1642.87476,1403.97498,1249.2572,1577.61304,10033,302.2234404129295,48.236503987312666,4,0,927,5,0,3702]
[1042209112370146520,2084418207957703552,814.654419,805.058228,828.080811,816.868652,802.473633,829.536682,10033,302.2248081108212,48.24033220374359,4,0,927,5,0,3702]
[1042209115469567968,2084418207957704832,1032.46741,874.385803,1276.79102,1498.05811,1329.25781,1716.10962,10033,302.22507860216814,48.24277920415669,4,0,927,5,0,3702]
[1042209117820186375,2084418203655044352,1805.91235,1515.79431,2158.91943,1666.0127,1457.05701,1945.36902,10033,302.2218345436598,48.24663647567877,4,0,927,5,0,3702]
[1042209118471185254,2084418207949019264,1635.28723,1060.01782,2695.06372,2185.91406,1846.47729,2480.62061,10033,302.22345387954607,48.24685833762764,4,0,927,5,0,3702]
[1042209118738409576,2084418207957707008,4584.24463,3507.41089,6064.75732,3753.41919,3129.60229,4586.93018,10033,302.2247227843412,48.24835048140421,4,0,927,5,0,3702]
[1042209129440595545,2084418238016869504,261.058624,219.578171,334.0914,2864.85693,1564.1001,3435.58081,10133,302.231702116658,48.25230023841811,4,0,927,5,0,3702]
[1042209131208189352,2084418242317455360,3017.38623,2059.87549,5113.23828,3227.50977,2689.27759,4306.08252,10033,302.231794979073,48.25466666320053,4,0,927,5,0,3702]
[1042209131828064196,2084418238014805888,4142.87256,2272.98657,6322.77979,3605.43164,3054.67236,4597.05322,10033,302.228865778514,48.25613977644922,4,0,927,5,0,3702]
[1042209133963736120,2084418238014823040,6712.61133,4640.35498,9847.96973,4402.40088,3143.49487,6790.4082,10033,302.2363033777644,48.25924266222864,4,0,927,5,0,3702]
[1042209135544751100,2084418238016296448,4690.67188,2673.53223,7568.64258,4450.93701,3771.75659,5393.20166,10033,302.23481958603213,48.26058715739151,4,0,927,5,0,3702]
[1042209180318428792,2084418341094044288,3276.94214,2052.22583,4625.84619,3363.73438,2874.46411,4004.35083,10033,302.24293704694765,48.26187996731012,4,0,927,5,0,3702]
[1042209181161947238,2084418341094056320,2286.55664,1652.38391,3722.125,2945.11377,2422.97266,5641.396,10033,302.2410722020392,48.26475480452983,4,0,927,5,0,3702]
[1042209182030384963,2084418345388044928,4367.17383,2845.16968,7249.1377,3535.54102,2895.77368,9322.0918,10133,302.2341592836747,48.26379648099476,4,0,927,5,0,3702]
[1042209182556161360,2084418341094066048,5632.18311,3746.84058,10515.7422,5049.30957,4018.38062,6647.18701,10033,302.2375752387322,48.26554695414756,4,0,927,5,0,3702]
[1042209182818614098,2084418345396685056,5400.91455,3729.84204,7595.41992,4236.43701,3119.77368,5856.66406,10033,302.2386959463563,48.26686147198374,4,0,927,5,0,3702]
[1042209182838880809,2084418345388065792,5976.05371,3625.34814,12595.9688,5667.46826,4332.58154,7423.59717,10033,302.2396089558074,48.266966891254526,4,0,927,5,0,3702]
[1042209183062127406,2084418345396681856,2055.28589,1533.66113,2791.9126,1693.7323,1486.03479,1945.76782,10033,302.2356440655845,48.266285168761264,4,0,927,5,0,3702]
[1042209183816316690,2084418341094065664,4985.29541,3201.6377,7787.47412,4405.12695,3455.42212,6120.99951,10033,302.2469117329832,48.26662205704608,4,0,927,5,0,3702]
[1042209184416213186,2084418341094071424,5165.56689,3427.98682,8312.00879,3445.03662,2710.61572,5275.05176,10033,302.24287333334985,48.26815399519418,4,0,927,5,0,3702]
[1042209184915851572,2084418341094074880,1532.76074,1301.39294,1889.73108,1713.56421,1509.74988,1958.83325,10033,302.2474597109606,48.26915157590236,4,0,927,5,0,3702]
[1042209185114152780,2084418345388094592,4988.94678,3191.39062,7388.85938,5933.97021,4777.58203,7633.22461,10033,302.24619289740394,48.26913831326558,4,0,927,5,0,3702]
[1042209185482972211,2084418341094082944,6715.82812,3466.86377,10334.4023,4491.83936,3433.03198,6733.97363,10033,302.24540185244217,48.27112849804957,4,0,927,5,0,3702]
[1042209186042501497,2084418345388080640,2950.73193,1695.87854,5397.05029,5211.55273,4396.33252,6814.65967,20033,302.240943442516,48.2700536096028,4,0,927,5,0,3702]
[1042209186315763862,2084418341094077824,2080.17163,1396.62793,3944.04248,2398.72021,2128.66406,2738.45386,10033,302.2388757742422,48.26957723033242,4,0,927,5,0,3702]
[1042209187084403840,2084418345388098176,3460.38013,2055.95776,5592.55566,3619.35474,3222.85327,4223.07617,20033,302.2439428285163,48.27274266394199,4,0,927,5,0,3702]
[1042209187131367112,2084418345388098048,5695.72656,3199.29736,7904.81445,7145.20508,5854.30176,9616.22656,10033,302.24408804969056,48.27305247752546,4,0,927,5,0,3702]
[1042209198171045225,2084418379747861632,3735.34351,1796.79688,6287.04443,5460.45898,4640.75293,6802.10986,10033,302.2488146536345,48.27640032922932,4,0,927,5,0,3702]
[1042209198525309123,2084418375453831552,4585.11719,3042.03662,9224.40723,5198.45264,4055.05762,6429.6626,10033,302.245248358657,48.27392827088659,4,0,927,5,0,3702]
[1042209199191718907,2084418375453847808,633.075134,604.20813,658.120178,628.655029,606.461853,655.266907,10033,302.2427068084965,48.27619706097287,4,0,927,5,0,3702]
[1042209199353920699,2084418379756435584,1280.90039,1232.14856,1342.07446,1307.2179,1257.56641,1368.7749,10033,302.24565250234,48.276984177735386,4,0,927,5,0,3702]
[1042209199734572804,2084418379747858560,4551.3999,2613.79321,7641.15381,6435.1875,5122.28809,8298.96387,10033,302.246799314403,48.27774643001501,4,0,927,5,0,3702]
[1042209204017473235,2084418379757709440,1461.32434,779.465149,2367.11255,10150.9766,8745.125,12035.1592,20033,302.2513429690338,48.2835178525662,4,0,927,5,0,3702]
[1042209204543520078,2084418379747883264,4185.45605,2549.52124,6461.62744,5415.73584,4631.11279,6565.76758,10033,302.24923112553967,48.28495824112361,4,0,927,5,0,3702]
[1042209386809413832,2084418757705047936,4320.30713,2147.57202,6659.79492,4658.43213,4066.04102,6459.93506,20033,302.2609229063364,48.287905392869824,4,0,927,5,0,3702]
[1042209387683453650,2084418753411006336,3038.07983,2120.74731,4082.58398,5212.96338,4184.45654,6751.75293,10033,302.25399972518056,48.28720590406102,4,0,927,5,0,3702]
[1042209387911677185,2084418753412579840,4870.32373,2835.94214,7229.93896,6541.66309,5127.41846,8490.72559,10033,302.2555413813186,48.288045541069145,4,0,927,5,0,3702]
[1042209388051600875,2084418757705025536,3983.26758,2364.53467,6159.5249,null,null,null,10099,302.253465713407,48.28750458427014,4,0,927,5,0,3702]
[1042209389001130234,2084418757705047040,4814.83545,2720.85303,9644.99121,7134.04785,5711.94971,8623.32715,10033,302.25765210980626,48.29167190499149,4,0,927,5,0,3702]
[1042209389528819356,2084418753411149568,1525.41345,1442.45203,1620.15198,1527.12512,1431.57922,1615.06299,10033,302.2558954640316,48.29291066924382,4,0,927,5,0,3702]
[1042209390786675614,2084418757705071872,3875.77197,2333.67651,6542.07227,3933.70435,3335.06201,4924.99072,10033,302.2659403560465,48.29286747262143,4,0,927,5,0,3702]
[1042209390896487251,2084418753411150336,1172.81238,1099.16675,1286.08948,1231.74377,1123.7688,1359.18567,10033,302.2653697155802,48.29353261705217,4,0,927,5,0,3702]
[1042209393040219468,2084418757713580032,3440.74707,2198.98779,6084.17334,2601.07324,2266.17871,3002.02539,10033,302.2611521662933,48.29644617913074,4,0,927,5,0,3702]
[1042209393664286076,2084418753411158016,1325.08667,1105.06213,1835.25903,1327.88708,1184.35022,1493.75195,10033,302.25999102078555,48.29810595125716,4,0,927,5,0,3702]
[1042209403825564098,2084418792064834048,5560.6123,3575.61768,8103.26562,6956.82812,5819.40527,8754.13184,10033,302.27108662126545,48.2989501255357,4,0,927,5,0,3702]
[1042209404185555259,2084418787770901888,2280.81396,1512.38538,3428.65063,3697.16455,3127.83691,4474.69434,10033,302.2682391751064,48.29988358465334,4,0,927,5,0,3702]
[1042209404977261362,2084418792064823808,6654.6084,4203.42773,9500.04688,4821.09961,3828.12549,6384.48584,10033,302.2657947981151,48.30008468744423,4,0,927,5,0,3702]
[1042209405869514820,2084418787770907008,5847.73242,3886.36987,8365.11523,4762.69336,3995.62769,6184.83105,10033,302.26464480019933,48.30167816426543,4,0,927,5,0,3702]
[1042209409949938803,2084418787770931712,5342.78516,3476.74731,8791.13477,4362.69727,3514.97583,5764.19629,10033,302.26694886128547,48.30849075352079,4,0,927,5,0,3702]
[1042209410548713896,2084418792064852352,6612.07764,3616.0144,9505.01562,5924.93799,4796.98096,7309.28516,10033,302.26915375306004,48.30850381150862,4,0,927,5,0,3702]
[1042209454547334794,2084418895144100608,3222.40186,1790.7196,5703.38184,7093.02783,5761.26904,8608.35059,10033,302.2773384844169,48.31062791121078,4,0,927,5,0,3702]
[1042209454648611888,2084418890850150656,6244.96973,4528.91748,8365.74805,4675.5874,3344.12231,8164.79639,10033,302.27556450924294,48.30943866511937,4,0,927,5,0,3702]
[1042209455128594336,2084418890850159232,2808.37866,2021.0144,3888.30273,2202.24536,1875.16296,2632.78687,10033,302.2787817311632,48.310199860042914,4,0,927,5,0,3702]
[1042209455318766571,2084418895153792640,1954.59778,1323.50269,3249.80273,6467.40918,5179.27197,8627.00977,10033,302.2790862312203,48.31174350088016,4,0,927,5,0,3702]
[1042209456412873040,2084418895144085120,4285.78662,2390.38306,7053.93945,11184.2461,9195.60742,13397.0605,10033,302.27218617661475,48.31169321688699,4,0,927,5,0,3702]
[1042209456667924870,2084418890850164736,5829.45068,3985.76099,8420.58691,6050.2207,4448.88086,8206.60449,10033,302.2729987641909,48.31306866307955,4,0,927,5,0,3702]
[1042209457172277059,2084418895144092416,2513.02563,1174.89709,4272.42432,1630.91211,1388.10571,1878.57483,10033,302.2716976886702,48.31421569757617,4,0,927,5,0,3702]
[1042209457502804208,2084418895144108928,5855.06348,3440.33276,8846.65625,5223.60254,4237.56934,8077.81494,10033,302.2763507551976,48.31393954261187,4,0,927,5,0,3702]
[1042209461398465259,2084418895152900352,2354.97559,2103.05884,2704.18433,2312.96924,2038.90332,2668.48071,10033,302.2755262488182,48.31950255031155,4,0,927,5,0,3702]
[1042209461452339247,2084418895148053504,4136.44922,2280.57544,7096.65723,7271.72217,5916.54688,8634.81055,10033,302.2752509357837,48.32038888799073,4,0,927,5,0,3702]
[1042209461818475198,2084418895148054912,1907.0553,1217.24133,3597.00464,1743.20142,1513.74084,1982.72424,10033,302.2810678543178,48.3207106357561,4,0,927,5,0,3702]
[1042209462232075097,2084418895152900480,961.367004,934.739685,984.335449,960.505249,939.455444,985.152222,10033,302.27676793587926,48.32169310879503,4,0,927,5,0,3702]
[1042209473489432996,2084418929507794048,4373.81396,2402.42383,7484.42725,3214.29419,2789.14819,3931.50537,10033,302.2807170894649,48.32281036982936,4,0,927,5,0,3702]
[1042209474748017754,2084418925205928704,429.488953,358.289062,534.364014,388.679016,309.994598,506.764221,10033,302.2849113204639,48.32745139407229,4,0,927,5,0,3702]
[1042209476689761806,2084418925209981568,2817.88062,2452.96167,3367.02319,2609.69019,2337.43457,2986.11475,10033,302.2927582860206,48.329513650518734,4,0,927,5,0,3702]
[1042209478193564812,2084418929507799936,2249.66235,1633.5426,3278.33203,3507.85156,2929.24561,4522.67822,10033,302.2849606569111,48.329832012679496,4,0,927,5,0,3702]
[1042209479441735381,2084418925209981696,4464.87207,2792.81201,6642.85156,5236.53369,4311.30664,6456.71484,10033,302.2850749241658,48.33414862335069,4,0,927,5,0,3702]
[1042209479558832495,2084418929507801216,3365.64966,1991.56921,5032.00098,11783.1826,9911.56738,13756.8857,10033,302.28699851004603,48.3344882981515,4,0,927,5,0,3702]
[1042212409196635094,2084424805027900416,2793.44116,2312.75732,3440.7583,2579.04565,2273.1106,2943.51611,10033,302.2936752850666,48.33299853767754,4,0,927,5,0,3702]
[1042212409423001320,2084424805023064064,1531.47156,1054.76282,2397.27588,7381.50977,6052.6333,9200.54492,10033,302.2956007871165,48.33393676055766,4,0,927,5,0,3702]
[1042212409534885701,2084424805023062784,3111.91992,1798.74854,4705.01172,4870.13867,4196.09326,5901.29395,10033,302.29252437717696,48.33314662843866,4,0,927,5,0,3702]
[1042212409862393908,2084424800725242368,3452.72095,2567.41626,4738.375,3177.28491,2604.82031,3902.18408,10033,302.2943737207459,48.33524985702674,4,0,927,5,0,3702]
[1042212410556747438,2084424805027900672,966.278198,950.533447,980.315979,965.26947,946.34375,982.570679,10033,302.2974847271832,48.33806838702185,4,0,927,5,0,3702]
[1042212413075394765,2084424805023065088,3775.98999,970.861572,4779.87891,11857.4248,2766.03296,14636.4805,21133,302.2931794854438,48.34158758427193,4,0,927,5,0,3702]
[1042212413619408032,2084424805023067264,3110.48218,1926.48694,5809.94336,2209.28076,1943.20361,2532.18994,10033,302.30087665874265,48.33974897874515,4,0,927,5,0,3702]
[1042212414159890791,2084424800725261056,5720.65234,3875.66089,8680.6377,5106.05566,3940.80518,6814.35645,10033,302.2984989177138,48.34120983030382,4,0,927,5,0,3702]
[1042212415204759751,2084424800725274752,1001.9762,957.846802,1046.08167,1004.8111,966.337891,1054.13599,10033,302.3013726574758,48.3441085203488,4,0,927,5,0,3702]
[1042212428002376419,2084424835085029248,4209.88574,3035.42383,5751.81543,3613.74829,2975.9978,5000.53564,10033,302.3035524304875,48.350130529784046,4,0,927,5,0,3702]
[1042212428027613810,2084424839382808704,3149.01001,1598.34558,6113.91211,7476.92822,6548.76562,8878.47754,20033,302.3059271738617,48.349584192237465,4,0,927,5,0,3702]
[1042212428656309097,2084424835085025792,3718.6145,2748.16919,5068.73145,3594.2561,2830.34619,4671.78125,10033,302.3009757193501,48.34897087359632,4,0,927,5,0,3702]
[1042212428872993415,2084424839382807552,3184.08936,1775.02087,5334.94971,2423.63794,2181.42603,2751.4436,20033,302.2978553779639,48.34870959606415,4,0,927,5,0,3702]
[1042212430912622230,2084424835085039872,2701.43286,2319.27051,3248.23047,2655.91235,2369.08325,3030.53442,10033,302.3095518546656,48.35255528581061,4,0,927,5,0,3702]
[1042212433346104763,2084424839387689344,3853.93701,2207.97144,5928.54736,7424.96045,6253.28662,9286.92676,10033,302.30173651556544,48.35570607609842,4,0,927,5,0,3702]
[1042212433614542581,2084424835085053824,4556.73291,2974.83252,7387.04834,6688.71289,5294.93018,8253.72266,10033,302.3028749817659,48.35723715538512,4,0,927,5,0,3702]
[1042212477933642326,2084424942466901632,1099.00659,964.929016,1270.01135,913.948853,839.842163,986.671265,10033,302.31220466073506,48.35790134613035,4,0,927,5,0,3702]
[1042212478026312911,2084424938164272384,4761.0332,3032.83447,7360.08887,4630.76953,3769.00269,6366.55518,10033,302.31507360132406,48.35812128164077,4,0,927,5,0,3702]
[1042212480026920176,2084424942462027008,5846.7832,3086.53052,7923.71289,7318.15527,6021.84424,10602.124,10033,302.3087069305382,48.360212678715776,4,0,927,5,0,3702]
[1042212484536810988,2084424938164304896,5184.39209,3804.85742,7047.39209,4091.90161,3268.3584,5287.89014,10033,302.3141430016088,48.367269324066,4,0,927,5,0,3702]
[1042212484829248296,2084424938164303616,4085.09985,2867.74463,6254.99414,3844.32104,3110.07251,5006.96631,10033,302.3097854895931,48.36744525530226,4,0,927,5,0,3702]
[1042212485704855729,2084424938164316672,4834.78906,2914.37671,9156.30273,4955.0459,3962.86475,6312.82617,10033,302.31579015113465,48.37134219754773,4,0,927,5,0,3702]
[1042212495524257967,2084424972524049408,4234.01074,2090.84912,6886.43408,4689.53955,4042.05493,5517.63379,10033,302.3191338105638,48.369868619545535,4,0,927,5,0,3702]
[1042212498397054967,2084424972524072704,5474.0459,2870.77808,9090.08594,6483.24658,5463.21045,8135.39258,10033,302.3213868831509,48.37618173062126,4,0,927,5,0,3702]
[1042212500955827857,2084424972524088064,3949.52881,2675.91089,8190.75146,3318.34741,2581.05542,4520.62842,10033,302.32563042486413,48.38017915354832,4,0,927,5,0,3702]
[1042212501983207827,2084424976821774592,4836.22314,2596.36792,8429.41504,7517.6709,6243.7749,9573.42871,10033,302.3197996071683,48.37940367134978,4,0,927,5,0,3702]
[1042212503093353907,2084424972524104448,3869.28198,2853.14185,5405.84326,3190.77686,2602.00317,4336.57617,10033,302.3219079216759,48.38300149381365,4,0,927,5,0,3702]
[1042212684229670980,2084425354778900992,5439.58936,3262.34619,11624.4365,7596.40527,6314.7749,10419.6211,10033,302.3324712031672,48.38319318139716,4,0,927,5,0,3702]
[1042212686399200449,2084425350481225856,4436.48926,2842.34668,7105.72021,3596.45532,3144.18091,4282.08789,10033,302.3275286993259,48.38558908824701,4,0,927,5,0,3702]
[1042212687898974769,2084425354778901120,3827.99878,2349.90601,5502.9292,8418.99121,6784.3667,10413.8037,10033,302.3279098149386,48.38956017964813,4,0,927,5,0,3702]
[1042212688266757587,2084425350481258752,4691.05469,3049.78711,7544.93066,3679.01318,2787.29712,5220.05664,10033,302.33450463911373,48.38673953577669,4,0,927,5,0,3702]
[1042212689653908845,2084425354784689280,4608.17432,3083.73682,6253.60498,4506.14746,3858.88574,5909.93213,10033,302.3379233282685,48.39207256540682,4,0,927,5,0,3702]
[1042212691669657485,2084425354778906624,5030.44141,3190.86792,8809.30469,5100.46875,4306.48486,6545.08398,10033,302.3351413752252,48.39452559224876,4,0,927,5,0,3702]
[1042212691746901486,2084425350484064256,6402.28174,1831.9469,13842.5811,4466.63086,3676.06079,5776.07227,11033,302.3353066063363,48.395500545067975,4,0,927,5,0,3702]
[1042212691782630658,2084425354778906368,5902.76904,4026.38599,8695.52539,3597.35986,2968.71216,5462.56787,10033,302.3336970864253,48.394675072975296,4,0,927,5,0,3702]
[1042212692330362473,2084425354778905728,3839.65649,2396.4751,5925.71094,4604.85742,3954.26929,5693.19678,10033,302.33157902635,48.396403419410575,4,0,927,5,0,3702]
[1042212703874209879,2084425384841005824,5825.97363,3165.56055,9579.18652,2258.30103,1839.28894,3169.5918,10033,302.3327484772496,48.398030717888496,4,0,927,5,0,3702]
[1042212704721747154,2084425384841018368,3119.63721,1854.84973,5311.89453,8156.21875,6608.91406,10460.3936,10033,302.33978853045755,48.40171491981032,4,0,927,5,0,3702]
[1042212705789752697,2084425389138653184,2151.88062,626.021423,3188.5835,8198.88867,6861.23633,9970.92578,11033,302.3454167675635,48.40167741174993,4,0,927,5,0,3702]
[1042212708674542431,2084425389143459456,3231.22534,2707.18652,4156.49854,3082.01318,2616.26221,3735.38501,10033,302.3419820015528,48.405383433905286,4,0,927,5,0,3702]
[1042212754005255995,2084425487921309440,2062.69409,1518.06433,2758.93701,1962.40576,1642.80823,2413.75586,10033,302.3528928971581,48.410346220175214,4,0,927,5,0,3702]
[1042212755347059820,2084425487920259840,2635.19824,1846.06934,3741.79785,1783.08069,1578.05005,1959.52002,10033,302.3434305575208,48.41032574660721,4,0,927,5,0,3702]
[1042212756917695380,2084425492217879040,2655.23462,1621.53442,3753.48071,2411.81079,2161.0459,2864.19214,10033,302.35470129448123,48.41135156807499,4,0,927,5,0,3702]
[1042212757386824609,2084425492222676608,1770.84546,1725.66003,1826.50769,1764.14136,1719.16174,1812.32568,10033,302.35197306756857,48.41202256636127,4,0,927,5,0,3702]
[1042212760025404623,2084425487920290304,7507.81006,3947.29858,11528.1309,2289.09473,2000.25562,2689.30566,10033,302.34861975156457,48.41855251431873,4,0,927,5,0,3702]
[1042212771570127535,2084425522280042368,6088.37207,4494.97266,8976.17578,5906.81055,4826.30664,7695.27246,10033,302.358606189843,48.42319155743373,4,0,927,5,0,3702]
[1042212774187890502,2084425526577625088,1728.81921,1604.74951,1873.44165,1732.27869,1631.85767,1846.53357,10033,302.362345860595,48.42408421259952,4,0,927,5,0,3702]
[1042212774263966101,2084425522280047232,484.293213,474.353577,494.895905,486.841248,477.248932,494.404236,10033,302.36215605075927,48.424548374410975,4,0,927,5,0,3702]
[1042212776767474491,2084425526582416384,3590.4624,2967.50269,4433.85352,3262.6167,2794.63867,4141.55566,10033,302.3565841039903,48.42804512963947,4,0,927,5,0,3702]
[1042212777589472523,2084425522280067584,4313.77051,2842.29565,7007.5,5527.2793,4528.66357,7138.26318,10033,302.3628582208513,48.431147663663545,4,0,927,5,0,3702]
[1042212778191066698,2084425526577628160,4788.54932,2780.84839,7487.6167,6034.44482,4916.42822,7529.16113,10033,302.3594879330676,48.43270223952006,4,0,927,5,0,3702]
[1042213512184623748,2084426999748842112,11548.9863,9108.64648,15522.4414,9543.16602,8061.22314,12204.0674,10033,302.3666129278977,48.4384792138972,4,0,927,5,0,3702]
[1042213513118348263,2084427004051169792,7679.12842,6545.42529,9195.08594,7533.7915,6890.16797,8303.83301,10033,302.373936865874,48.43753957187091,4,0,927,5,0,3702]
[1042213514032997083,2084427004051169920,1140.23132,1111.30432,1167.28247,1149.68213,1120.1228,1181.10278,10033,302.3739919272901,48.4392379451173,4,0,927,5,0,3702]
[1042213514071649324,2084427004046392448,2160.71851,1560.49011,3194.93994,1669.6676,1481.10645,1857.14868,10033,302.3736233202732,48.43987320365069,4,0,927,5,0,3702]
[1042213514976787299,2084427004046389632,3641.42822,2452.71191,5198.43896,4611.99609,3927.97241,5407.13916,20033,302.36884477406466,48.43869874880582,4,0,927,5,0,3702]
[1042213516136142974,2084426999748851328,4862.11914,3307.02734,7088.88623,5280.56787,4380.4751,6615.28662,10033,302.3697204043088,48.44220964685989,4,0,927,5,0,3702]
[1042213528315976446,2084427034108610432,5354.91016,3738.94873,8441.5293,3911.56885,3004.17334,5122.71729,10033,302.3732025362138,48.44785449446108,4,0,927,5,0,3702]
[1042213578229207818,2084427137187860224,2236.98022,1638.95911,3311.77026,2193.4209,1930.19104,2740.18872,10033,302.3840844006473,48.458240942040185,4,0,927,5,0,3702]
[1042213579989712926,2084427141485356544,2088.90161,807.714722,4062.76953,4006.96021,3536.57227,4841.15283,20033,302.3801274857771,48.45925844856273,4,0,927,5,0,3702]
[1042213580291850813,2084427137188559232,5374.54443,3486.81543,8179.85205,4948.79395,4001.75317,6883.91699,10033,302.3801650917108,48.4604413384778,4,0,927,5,0,3702]
[1042213584362753178,2084427141485362688,3127.10083,1633.98547,5114.12158,8474.03027,7226.48633,10697.1426,20033,302.38389987577483,48.465193641386726,4,0,927,5,0,3702]
[1042213595617447561,2084427171547637120,4395.05469,2885.31958,8322.54297,3986.69653,3351.8396,4971.69873,10033,302.3956355762383,48.46987074532018,4,0,927,5,0,3702]
[1042213595801119001,2084427171547645056,2079.51733,1806.02441,2487.94434,2067.83667,1833.98669,2348.55591,10033,302.39902168099184,48.47134057760221,4,0,927,5,0,3702]
[1042213599447164702,2084427175845116928,3253.10693,2215.06445,4748.95654,9915.16602,8054.02832,12052.8184,10033,302.39669001108075,48.47513541417203,4,0,927,5,0,3702]
[1042213599839634728,2084427171550257536,4247.11279,2813.09229,5632.94873,6512.19629,5432.11719,8252.0293,10033,302.40163054007485,48.47567639949684,4,0,927,5,0,3702]
[1042213600069240603,2084427175849867904,1453.16272,1096.62219,2064.15112,1171.07227,1028.63354,1319.33228,10033,302.40348774206007,48.4768112061268,4,0,927,5,0,3702]
[1042213601894360970,2084427175845119744,4350.16992,2257.8833,6109.16553,5240.12256,4388.32422,6338.51953,20033,302.39749796203733,48.47801036781975,4,0,927,5,0,3702]
[1042213785452966457,2084427553802250752,4917.68652,2411.45801,6958.67285,2721.16089,2398.34253,3088.23804,10033,302.4051205649416,48.485908225667096,4,0,927,5,0,3702]
[1042213788517319114,2084427549504825600,6728.19922,4507.86816,9811.47168,5738.30664,3675.59961,9867.38672,10033,302.4081050326,48.48760268392595,4,0,927,5,0,3702]
[1042213790085565466,2084427553806992000,5740.32324,4383.09961,7987.7417,5386.92773,4012.45044,7413.99805,10033,302.40526720424606,48.48847675816283,4,0,927,5,0,3702]
[1042213803143565160,2084427583864589184,4390.64551,2755.34253,7425.40479,2881.16357,2375.72827,3938.72266,10033,302.40982514729086,48.49594712266018,4,0,927,5,0,3702]
[1042213804803605883,2084427583864607488,2120.07349,1805.57141,3083.6062,2178.09595,1941.48645,2504.44336,10033,302.4100392435284,48.50132240312024,4,0,927,5,0,3702]
[1042213806067131278,2084427588166733440,4132.86914,3319.34766,5193.47314,3990.82593,2972.12988,5303.31006,10033,302.4180634998765,48.500169214377244,4,0,927,5,0,3702]
[1042213806590058935,2084427583864610560,1117.65735,1044.89478,1186.96252,1145.1145,1069.1084,1222.31348,10033,302.41706434134454,48.50187402606287,4,0,927,5,0,3702]
[1042213807966328727,2084427588162008960,4207.61182,2971.66284,6196.99707,4213.03125,3370.10669,6198.48438,10033,302.4115401406856,48.50383423030925,4,0,927,5,0,3702]
[1042213808408770373,2084427588162016256,5699.78564,3671.33374,8082.50342,6498.58887,5109.98828,8215.57031,10033,302.41710265146,48.50467459685368,4,0,927,5,0,3702]
[1042213808814763926,2084427583864621568,2374.98047,2108.02026,2749.61011,2212.88013,1918.8855,2587.20532,10033,302.4129367468601,48.50553074184382,4,0,927,5,0,3702]
[1042213852703388746,2084427691245949184,1052.66357,1015.0155,1094.65784,1071.2373,1019.625,1120.3252,10033,302.42034432147585,48.50470746907032,4,0,927,5,0,3702]
[1042213853551270943,2084427691245950208,1513.58606,1451.48096,1569.9115,1535.57593,1480.71106,1596.86548,10033,302.4243608329568,48.50762644940343,4,0,927,5,0,3702]
[1042213853973452503,2084427691245971328,6135.8833,2072.1709,8729.54883,2551.03467,2242.04468,2866.70898,11033,302.4232828324047,48.50836573300568,4,0,927,5,0,3702]
[1042213856408888464,2084427691241241344,5158.9585,2135.56152,8070.25293,null,null,null,1099,302.4265434922099,48.50893561765184,4,0,927,5,0,3702]
[1042213858094114863,2084427686943864192,5965.98877,4591.7915,8352.52637,5036.72266,4095.63647,6435.87549,10033,302.4271362679037,48.51433834728881,4,0,927,5,0,3702]
[1042213859026598111,2084427691241242880,4203.54785,2442.41626,7367.4043,5212.62061,4367.53418,6177.45947,10033,302.4234332772891,48.51497792409915,4,0,927,5,0,3702]
[1042213859515409417,2084427691245950592,1685.55762,1583.62317,1786.20032,1677.89722,1590.58594,1784.18018,10033,302.42148162328493,48.515864304653086,4,0,927,5,0,3702]
[1042213860480353333,2084427691241245952,6438.37158,3355.8916,9792.5293,3296.47485,2926.57568,3865.07764,10033,302.4247166383962,48.51872150943191,4,0,927,5,0,3702]
[1042213871117470167,2084427725600992000,4774.38184,2064.21289,14048.7246,9302.50977,7803.45801,11562.9717,10033,302.43084812172265,48.521407629679445,4,0,927,5,0,3702]
[1042213871402484554,2084427721303610752,3881.14209,2312.15356,6596.27734,3001.47119,2566.01172,3598.1582,10033,302.4270581374022,48.517588384675726,4,0,927,5,0,3702]
[1042213872383435824,2084427725605690624,2033.06189,1828.7063,2297.34619,2124.62305,1901.00208,2446.29663,10033,302.42525060132544,48.52193541037434,4,0,927,5,0,3702]
[1042213874655967252,2084427725606647296,5244.36328,3478.41309,8030.69678,5830.41211,4686.00781,7497.56201,10033,302.4376046544583,48.52404019527394,4,0,927,5,0,3702]
[1042213874825846641,2084427725600999424,6360.45166,4494.99414,9015.6543,4316.82666,3042.17847,7353.8999,10033,302.4375605431852,48.52529352089902,4,0,927,5,0,3702]
[1042213874830569916,2084427725605692928,8838.93359,7489.62793,11226.5107,7858.77344,7098.69385,8765.29395,10033,302.43821168417367,48.52524458582483,4,0,927,5,0,3702]
[1042213875750373041,2084427725600995456,4800.45996,2819.77588,7326.28857,5128.63232,4288.64551,6138.42725,10033,302.43259755312016,48.52404267774833,4,0,927,5,0,3702]
[1042213875993510778,2084427721303634944,3733.04004,2505.00049,5387.81738,3310.57959,2774.02759,4054.02832,10033,302.43234130786504,48.52535328704524,4,0,927,5,0,3702]
[1042213876221349804,2084427721303635072,3668.0332,2268.61987,6357.25732,3833.07617,3095.76538,4877.67578,10033,302.4296992517567,48.52477458478191,4,0,927,5,0,3702]
[1042213877549348032,2084427721309611520,5002.55566,3140.0542,7588.29199,6325.53271,5010.43701,8376.50586,10033,302.4315959119235,48.53032624630863,4,0,927,5,0,3702]
[1042225603840808370,2084451193302309120,4527.68213,2550.50781,6685.74072,4946.7915,4059.25708,6442.2793,10033,302.43770817237885,48.52974935891527,4,0,927,5,0,3702]
[1042225604414931380,2084451193302313216,5095.24561,3064.35449,8319.61035,4393.35645,3561.38989,5595.85303,10033,302.4416407105573,48.531732274998525,4,0,927,5,0,3702]
[1042225604894465504,2084451193307446912,1884.29675,1806.39026,1952.91907,1876.50745,1784.75879,1968.53955,10033,302.4392986131271,48.53257917093863,4,0,927,5,0,3702]
[1042225605421818883,2084451189007411712,8084.19629,5302.51709,12239.1152,6421.31787,5017.52197,7903.71826,10033,302.4347091022191,48.53104648206301,4,0,927,5,0,3702]
[1042225605469852435,2084451189004962304,5132.87012,3320.78784,9595.15723,4051.88525,3374.26855,5187.0957,10033,302.43622150399085,48.5316670303331,4,0,927,5,0,3702]
[1042225605903477988,2084451189010916992,4983.36914,3214.48047,7479.3125,3828.69189,3287.71069,5126.17139,10033,302.4345156296089,48.53268527339434,4,0,927,5,0,3702]
[1042225607032183038,2084451193307446784,5039.66357,4621.52637,5574.00928,4858.99902,4538.62402,5292.46533,10033,302.4349921731793,48.53555703676604,4,0,927,5,0,3702]
[1042225608039920178,2084451189004967936,4810.63281,2527.82568,8951.40918,5570.0293,4522.72363,6809.90332,10033,302.44334971295933,48.53539267783631,4,0,927,5,0,3702]
[1042225608569498741,2084451193307447168,2315.77808,2101.43604,2558.47119,2338.65771,2122.896,2609.82715,10033,302.44719751973776,48.536835138744685,4,0,927,5,0,3702]
[1042225609908540439,2084451189004976256,2576.52905,1942.87903,3377.1311,2963.79663,2499.93066,3706.30542,10033,302.4422271616667,48.53836955086549,4,0,927,5,0,3702]
[1042225623058153460,2084451223364731136,928.462708,787.906128,1112.50903,1646.69214,940.952515,2078.77539,10133,302.44358754058385,48.54432215305055,4,0,927,5,0,3702]
[1042225625188576376,2084451223364742656,5831.91992,4163.51172,9110.71484,4631.04346,3739.80713,6263.79199,10033,302.4528896883922,48.54735346240855,4,0,927,5,0,3702]
[1042225625472025092,2084451223364742784,6738.86719,4561.24219,9513.88672,4505.39258,3267.07007,6384.49365,10033,302.45350019248275,48.54880834641185,4,0,927,5,0,3702]
[1042225627471157365,2084451223364750848,501.20639,492.181122,509.263458,498.621399,490.191986,508.261108,10033,302.44785496627844,48.55122635570892,4,0,927,5,0,3702]
[1042225627805812123,2084451223364748544,5563.08838,3244.44189,8827.28125,4311.57324,3343.26514,7376.2998,10033,302.45258935147785,48.55116195191774,4,0,927,5,0,3702]
[1042225628407060684,2084451223364755712,4090.72998,2439.95874,7801.87549,7778.56836,6355.61328,9796.30176,10033,302.4512636768076,48.55330147779008,4,0,927,5,0,3702]
[1042225628750262946,2084451223364760192,4806.12451,2603.63354,8727.88184,4033.39893,3333.43555,4695.49854,10033,302.45094704180786,48.55527283287257,4,0,927,5,0,3702]
[1042225673314114126,2084451326443983104,1685.64844,1511.26013,1902.95325,1859.9873,1638.78149,2122.2522,10033,302.4610697249335,48.55671290438272,4,0,927,5,0,3702]
[1042225676050377376,2084451326444000000,4304.61963,3022.82666,5945.66064,4058.33423,3098.44946,5145.26465,10033,302.4555953513074,48.56172130548971,4,0,927,5,0,3702]
[1042225676869196406,2084451330741309568,4385.4585,2656.41211,8134.41748,4422.22363,3735.73901,5505.87549,10033,302.461060232121,48.560469822821226,4,0,927,5,0,3702]
[1042225676928560927,2084451326443996544,234.352386,232.331879,236.347504,233.701019,231.771866,235.555573,10033,302.46278485397653,48.56034228052962,4,0,927,5,0,3702]
[1042225677316224645,2084451330741311488,6749.0249,4787.19775,10022.4902,6768.6167,5233.57568,8324.2666,10033,302.4645578926013,48.56078502782696,4,0,927,5,0,3702]
[1042225677427310197,2084451326449871744,4413.34033,2373.50342,8189.76758,7256.34326,5884.66357,8723.82129,10033,302.4646187280059,48.56219589751733,4,0,927,5,0,3702]
[1042225678959360412,2084451330741304960,4278.95459,2478.22314,6963.86523,7099.52539,5986.59961,9109.21875,10033,302.45558700553323,48.562598107546464,4,0,927,5,0,3702]
[1042225689538959525,2084451360803743744,5414.57764,3684.73901,8389.03809,4790.14111,3394.29761,6614.61426,10033,302.4658179864947,48.56473705489972,4,0,927,5,0,3702]
[1042225689747991716,2084451360804309760,3806.84253,2489.9082,5798.56543,5174.20312,4091.37329,6769.67969,10033,302.4657273113154,48.56651670297812,4,0,927,5,0,3702]
[1042225690240968704,2084451365106144128,3125.80762,2787.33057,3617.65552,2862.33569,2619.89551,3285.28564,10033,302.46849035602725,48.56735907616981,4,0,927,5,0,3702]
[1042225692037847447,2084451360803757568,4557.7583,3084.64209,6152.4126,4413.19629,3613.04224,5921.76025,10033,302.4635382095801,48.57048627397039,4,0,927,5,0,3702]
[1042225692569580055,2084451360803760896,6556.30615,4157.0542,9171.11133,5576.18164,4244.77148,7826.95264,10033,302.4682536968377,48.57193137017445,4,0,927,5,0,3702]
[1042225694954925977,2084451365101064704,2295.2207,1222.10754,4399.94727,8990.25781,7388.41406,10984.7852,20033,302.4723273519841,48.57456890185687,4,0,927,5,0,3702]
[1042225695240788039,2084451360803773312,6416.4458,4006.3269,9372.02539,4282.55518,3363.83008,5686.01904,10033,302.4742806098607,48.57616045504883,4,0,927,5,0,3702]
[1042225696704569040,2084451365101064192,4574.70312,2721.14453,7780.70654,2852.45166,2536.14941,3262.70898,10033,302.46946243889033,48.57710767575416,4,0,927,5,0,3702]
[1042225696782741474,2084451360803773184,2918.86377,2078.24097,5322.48877,2109.31299,1778.06458,2569.08984,10033,302.4716700480731,48.57679927816038,4,0,927,5,0,3702]
[1042225697297365952,2084451365106145280,974.847961,908.272705,1053.55212,958.177551,891.422119,1022.50122,10033,302.46803644666005,48.579055417284906,4,0,927,5,0,3702]
[1042225880911845095,2084451743058190592,2042.72607,1062.5188,3230.79175,2619.35229,2278.56836,2964.75903,10033,302.47038963149583,48.58230407799795,4,0,927,5,0,3702]
[1042225882089414001,2084451738760919040,6460.44336,3978.87695,9879.06152,6422.55469,4873.97803,8263.9834,10033,302.4748836270605,48.58565706656055,4,0,927,5,0,3702]
[1042225883414932808,2084451738760918912,4027.99316,2480.43042,6449.7124,4216.80176,3492.65137,5372.87598,10033,302.4840578223807,48.58528667975914,4,0,927,5,0,3702]
[1042225884781919120,2084451738760922112,2238.52344,1363.78833,4451.04053,4847.99756,4113.62451,6433.17188,10033,302.4787207883625,48.58699648640864,4,0,927,5,0,3702]
[1042225885349629750,2084451743058205312,4636.7168,2876.65967,7423.83643,7211.6499,5969.43359,8825.55176,10033,302.4768592632938,48.58941994597858,4,0,927,5,0,3702]
[1042225886259346554,2084451743063272064,1875.26465,1773.55444,1993.39392,1837.93262,1754.31189,1930.31543,10033,302.47692486231324,48.59090817483334,4,0,927,5,0,3702]
[1042225886420485073,2084451743058209920,3572.83447,1983.5741,7432.06689,11065.8496,8925.6709,13565.8506,20033,302.47924095670453,48.59232431896233,4,0,927,5,0,3702]
[1042225895330115163,2084451773120667776,2924.61597,2143.40381,4057.71411,2804.09619,2275.95996,3825.63818,10033,302.4846873907094,48.58897177370801,4,0,927,5,0,3702]
[1042225896033713275,2084451777417956480,7073.27344,5394.92334,9563.35254,6053.49854,4266.07666,8273.6084,10033,302.485832229804,48.5915521174472,4,0,927,5,0,3702]
[1042225896058920854,2084451777423013120,3819.80029,2430.16235,6370.77051,null,null,null,10099,302.48552672239634,48.59172752348692,4,0,927,5,0,3702]
[1042225898041773845,2084451777417950464,6163.67969,1159.23413,11059.4639,1729.35205,1437.15576,1992.95532,11033,302.4797629939646,48.59381941867342,4,0,927,5,0,3702]
[1042225898168871593,2084451773120681984,3477.75342,2270.30249,5164.27051,3353.1106,2655.4187,4668.77295,10033,302.4819773952108,48.59421507781624,4,0,927,5,0,3702]
[1042225899581472051,2084451773120681856,4211.77832,2376.04077,6611.06494,5012.27734,4104.92529,6388.87891,10033,302.48994204131174,48.594354723153856,4,0,927,5,0,3702]
[1042225903007739516,2084451773120700160,3937.38452,2487.1145,5820.30713,6922.69043,5713.17627,9069.20508,10033,302.4908247172704,48.60220734312589,4,0,927,5,0,3702]
[1042225950680374463,2084451880497196928,3567.33301,1979.26355,5038.98486,12723.6514,10826.8477,15880.9521,20033,302.4912765880996,48.60969372417352,4,0,927,5,0,3702]
[1042225950795702281,2084451876199934080,5089.58105,3647.22778,7933.47754,3526.13037,2901.19214,4842.33398,10033,302.4932577455272,48.60996022807639,4,0,927,5,0,3702]
[1042225951284203920,2084451880502235904,229.339935,227.585953,231.092209,228.510437,227.061279,230.092865,10033,302.5012621011675,48.60812635233494,4,0,927,5,0,3702]
[1042225955259783249,2084451876199951104,4539.03076,2547.91797,7274.41895,5998.58838,4903.0835,7318.29639,10033,302.49621430245185,48.61722508769128,4,0,927,5,0,3702]
[1042225964122401111,2084451914861976192,4950.49805,2988.95459,8618.48535,6802.85986,5546.47412,8373.50293,10033,302.5039021886791,48.61417465262975,4,0,927,5,0,3702]
[1042225966423900736,2084451910559689344,4523.0459,2609.17212,7527.69141,7508.38721,6216.48096,9372.12793,10033,302.5006287242421,48.61728877223669,4,0,927,5,0,3702]
[1042225967560078349,2084451914861977088,4604.43018,3697.84644,5990.15234,3940.08496,3287.14014,4812.92578,10033,302.5035195715986,48.62098599659796,4,0,927,5,0,3702]
[1042225967840211695,2084451914861976832,1308.79663,1257.06348,1365.52234,1324.96143,1268.06567,1377.61914,10033,302.5002104383677,48.6213083939705,4,0,927,5,0,3702]
[1042225968235547058,2084451914861977856,6577.88867,5002.03613,8773.20508,5365.02344,4283.4624,6744.66895,10033,302.5098925778098,48.61890209076921,4,0,927,5,0,3702]
[1042225968874952105,2084451914861977472,975.51532,823.440063,1286.03857,1460.44177,1260.79285,1721.71423,10033,302.50560359206725,48.62087509779551,4,0,927,5,0,3702]
[1042225968877276752,2084451914856961664,2017.95251,1581.64893,2568.05444,null,null,null,10099,302.50537621547306,48.62081227387924,4,0,927,5,0,3702]
[1042225969447847656,2084451910559702400,4272.79883,3025.80713,6115.77246,3568.85474,2902.33423,4668.35693,10033,302.51064807988246,48.62261052100204,4,0,927,5,0,3702]
[1042226703861222433,2084453392330730752,1846.12451,1624.15942,2160.52783,1915.2655,1716.49548,2186.06982,10033,302.51486893262654,48.62855967169119,4,0,927,5,0,3702]
[1042226704770528706,2084453392325721344,1946.15198,1521.97998,2420.23975,1432.23669,1291.29126,1618.13184,10033,302.510175019232,48.62756971268429,4,0,927,5,0,3702]
[1042226704788883855,2084453392330729344,3408.16284,2024.46179,5951.48291,null,null,null,10099,302.5093436117823,48.627676745148456,4,0,927,5,0,3702]
[1042226705274331231,2084453392330729984,3869.13257,3654.44141,4078.21924,3824.28979,3679.85767,3997.94019,10033,302.5103201500922,48.6310287764232,4,0,927,5,0,3702]
[1042226705299598419,2084453392325719552,1455.74438,972.812805,2210.68359,1873.0177,1639.33887,2084.04199,10033,302.5074860195553,48.62894799940602,4,0,927,5,0,3702]
[1042226707398718806,2084453392325738624,5102.15674,2950.43262,9020.93066,7300.29199,6065.78809,9370.23242,10033,302.5190640020103,48.63398364408053,4,0,927,5,0,3702]
[1042226707772132829,2084453392325736832,4207.74854,2370.63623,7727.85156,7372.40869,5819.35645,9383.7793,10033,302.5178401963516,48.63399959156504,4,0,927,5,0,3702]
[1042226708239268948,2084453392325743104,958.774109,852.8125,1047.08203,1025.14661,950.705383,1108.53491,10033,302.5217662318784,48.634616916465546,4,0,927,5,0,3702]
[1042226708281509107,2084453392330733312,5725.34668,5264.81104,6377.87354,5771.91504,5144.10986,6415.45215,10033,302.52095505297467,48.63519930214948,4,0,927,5,0,3702]
[1042226708696982871,2084453392325739008,2871.66943,1230.87012,8988.23633,3101.06421,2706.25732,3484.76416,21033,302.51744706605825,48.63638605292546,4,0,927,5,0,3702]
[1042226721472768501,2084453426685490688,5049.69287,1683.65369,10424.7168,2581.60522,2295.20776,2850.52173,10033,302.52363230165554,48.64191881015393,4,0,927,5,0,3702]
[1042226722918918279,2084453422388623104,1488.87024,1346.60339,1693.56287,1539.75452,1409.19214,1717.9845,10033,302.51675515156734,48.643692206177214,4,0,927,5,0,3702]
[1042226723134651483,2084453426685490176,5092.6792,2720.13989,7357.32715,4912.25879,4115.92529,6168.12109,20033,302.52145151255763,48.64426185904258,4,0,927,5,0,3702]
[1042226724625008620,2084453426690473984,2099.22314,1876.64124,2369.94849,2089.67822,1891.30835,2346.10693,10033,302.52521004575885,48.64409567654548,4,0,927,5,0,3702]
[1042226725490356070,2084453422388624256,4391.16797,2625.39575,7696.96436,5073.33936,4155.09619,7009.68994,10033,302.5317318979972,48.647775683306286,4,0,927,5,0,3702]
[1042226725926767364,2084453426690476288,2735.75415,1620.93823,4593.92041,2860.09888,2498.7229,3392.53638,10033,302.526899057038,48.6488861709058,4,0,927,5,0,3702]
[1042226726048330957,2084453426685513600,6351.81201,4061.36621,9384.05762,5670.20215,4633.98047,7851.5498,10033,302.5295711300859,48.64970749436012,4,0,927,5,0,3702]
[1042226726184509573,2084453422388625920,5102.44629,2710.39648,7754.58984,5545.09082,4516.49316,7049.25635,10033,302.52845508157395,48.65053208627214,4,0,927,5,0,3702]
[1042226726425244498,2084453426685494528,4939.4585,2924.6731,7983.71387,11203.1025,9540.27246,13626.5928,20033,302.5219854512806,48.64744168242899,4,0,927,5,0,3702]
[1042226726993505436,2084453426685496064,4265.93799,2730.03906,6518.59277,4611.56104,3719.42676,6486.53516,10033,302.521207656356,48.64925099450517,4,0,927,5,0,3702]
[1042226727155812258,2084453426690475392,8055.41846,5124.59082,11578.7939,4278.21143,3392.99878,5828.34521,10033,302.5225967463138,48.65005550112981,4,0,927,5,0,3702]
[1042226727410776187,2084453426685508992,6094.32422,3527.07373,13285.8203,8412.72363,6818.0874,10499.1709,20033,302.5254662040818,48.64989813292003,4,0,927,5,0,3702]
[1042226727651319976,2084453426685512832,4197.06982,2719.23657,6086.73682,10593.5088,8911.74805,12465.5996,20033,302.52781555502526,48.651068858838336,4,0,927,5,0,3702]
[1042226773311345119,2084453529769694848,4817.42969,3017.89233,7013.32959,5725.50977,4604.76709,7107.42529,10033,302.5333687378153,48.655959181682206,4,0,927,5,0,3702]
[1042226775700093891,2084453525467842944,2676.58081,1999.69336,4168.92822,2601.6228,2178.62329,3118.10107,10033,302.5375728730435,48.65553970380704,4,0,927,5,0,3702]
[1042226788638403294,2084453559827584128,2489.53076,1403.19653,4179.21826,2176.35229,1903.73132,2546.01001,10033,302.54021282305894,48.66142191975874,4,0,927,5,0,3702]
[1042226791052849642,2084453559827588736,1017.5788,977.298157,1078.95886,1031.01379,987.308533,1074.18811,10033,302.5373808274388,48.665990434805735,4,0,927,5,0,3702]
[1042226791354253230,2084453559827588864,5222.40771,2712.47388,11480.4248,3016.4563,2475.31641,3658.54761,10033,302.5337380902372,48.666307228408,4,0,927,5,0,3702]
[1042226791844219552,2084453559827590016,4898.79736,3164.56714,8541.80664,3310.41968,2584.88184,4606.12061,10033,302.5400812282953,48.6683526849799,4,0,927,5,0,3702]
[1042226793933842782,2084453564124507136,2202.20142,1332.57715,3640.75903,2053.53247,1801.57971,2308.48511,10033,302.54788919726354,48.67088635479166,4,0,927,5,0,3702]
[1042226794110323707,2084453559827593600,5584.48584,3735.29785,7665.23242,3731.96289,2977.479,6066.83008,10033,302.54747403135923,48.67190804384406,4,0,927,5,0,3702]
[1042226796914981727,2084453564124508416,8076.68848,5689.66064,10805.251,null,null,null,10099,302.5438056864127,48.67710441127712,4,0,927,5,0,3702]
[1042226796937781484,2084453564129439616,3074.49512,2774.64941,3424.3335,3006.11157,2777.66309,3306.97119,10033,302.5431977679521,48.67747446605326,4,0,927,5,0,3702]
[1042226980439534962,2084453937784723328,1658.78809,1404.98132,1975.45642,1715.39099,1502.64819,2010.25671,10033,302.54554983077946,48.67918585746119,4,0,927,5,0,3702]
[1042226980898129767,2084453937784726784,2951.61353,2126.13794,4223.47949,3339.33667,2715.50977,4038.79517,10033,302.5473476725551,48.68072796104487,4,0,927,5,0,3702]
[1042226981155425729,2084453937784726912,5753.40479,3837.22168,8746.00977,4656.63721,3673.57935,6249.53076,10033,302.54864459041283,48.68199310547715,4,0,927,5,0,3702]
[1042226982480700764,2084453942081645952,3528.61401,2108.63062,6307.47363,5624.1499,4688.71484,7362.1665,20033,302.5516001227653,48.68163848512756,4,0,927,5,0,3702]
[1042226984906142202,2084453942081646976,3658.18506,2114.63428,5774.77832,5213.96143,4614.63818,6101.32275,20033,302.5481794616423,48.68636268915417,4,0,927,5,0,3702]
[1042226995524332508,2084453976446307712,4109.71484,3814.0979,4389.56152,4176.93213,3945.61523,4443.76123,10033,302.5582841276963,48.68900724251168,4,0,927,5,0,3702]
[1042226998817317777,2084453972144484224,5451.18701,2875.21069,8652.62207,3189.79248,2724.31396,4055.87061,10033,302.5573341209443,48.69610739610896,4,0,927,5,0,3702]
[1042227000050699781,2084453976441421184,1481.09802,1055.48462,2239.49976,3035.50513,2561.87769,3601.48169,10033,302.5670994091641,48.69481763708546,4,0,927,5,0,3702]
[1042227002310318349,2084453972144487168,1829.00293,1697.86609,1977.33728,1765.53235,1650.06506,1892.36438,10033,302.5615109026402,48.69794382160774,4,0,927,5,0,3702]
[1042227002973314759,2084453976441417344,4114.91309,2383.2229,6703.84375,6244.46582,5283.73584,7339.4917,10033,302.5595167323151,48.701202112103694,4,0,927,5,0,3702]
[1042227046585800763,2084454079525529344,2803.51514,2685.77783,2908.02759,2807.92017,2702.98096,2937.43921,10033,302.57038198136075,48.70025520812706,4,0,927,5,0,3702]
[1042227047116733462,2084454079520643584,5565.28662,3418.98633,8408.51855,5000.81396,4103.94482,6376.92725,10033,302.56773870385814,48.70170602133796,4,0,927,5,0,3702]
[1042227050252073238,2084454079520647808,5758.27832,1410.5636,6803.63818,9211.37695,7661.65771,11409.1572,21033,302.5663291435059,48.70698474034442,4,0,927,5,0,3702]
[1042227052549058409,2084454075223731200,3939.47095,2136.54272,9083.42969,2885.79712,2434.75391,3761.86328,10033,302.5734586026361,48.71094117110245,4,0,927,5,0,3702]
[1042227052633484784,2084454075228487808,5136.67969,2977.32837,8695.82324,5598.875,4548.74463,7037.90234,10033,302.5740531641913,48.71185827938168,4,0,927,5,0,3702]
[1042227052795043922,2084454075223718272,2218.95874,1664.27612,3189.10742,2112.87866,1853.54675,2544.78516,10033,302.5685571088134,48.70755891365653,4,0,927,5,0,3702]
[1042227053657561932,2084454079525530624,4375.3208,3423.28711,5717.54102,3744.55396,3103.37183,4667.20801,10033,302.5678013776407,48.71116435496125,4,0,927,5,0,3702]
[1042227053788651171,2084454079520658432,4102.91553,2445.24487,5998.28516,7662.88672,6629.12549,9395.19043,20033,302.5724739391975,48.71051051335036,4,0,927,5,0,3702]
[1042227054326410804,2084454079520656640,3697.70264,2457.48755,5556.73047,6773.59961,5791.19531,8286.04883,10033,302.5702824072864,48.71199995090055,4,0,927,5,0,3702]
[1042227054362761762,2084454079520656000,5438.85498,3105.34692,9123.71387,3527.73145,2914.44556,4884.20312,10033,302.5695229397156,48.71229459041992,4,0,927,5,0,3702]
[1042227054659902424,2084454075223728128,1348.46887,1314.91785,1382.79626,1354.73315,1319.87842,1401.13843,10033,302.5699222976517,48.71341788738617,4,0,927,5,0,3702]
[1042227064163665207,2084454109583469440,3921.79492,2918.79199,5318.68164,3254.06494,2609.59033,4456.23389,10033,302.57501409422326,48.71317117680509,4,0,927,5,0,3702]
[1042227065234183907,2084454113881799040,4111.70459,1929.0177,8142.93555,5158.88623,4459.08887,6269.49805,10033,302.57727001038336,48.71613399595257,4,0,927,5,0,3702]
[1042227065464309932,2084454109583768704,1474.67236,1158.1228,2073.82153,1593.28894,1391.94897,1808.67041,10033,302.5791974937478,48.717210535817394,4,0,927,5,0,3702]
[1042227065840757599,2084454113885271680,2387.29224,2193.33008,2594.87085,2368.79077,2196.61475,2545.6521,10033,302.5743382146292,48.714740590576405,4,0,927,5,0,3702]
[1042227067833072064,2084454113880415232,7473.67627,4405.60889,11330.5391,13351.7324,11227.4209,15759.0615,10033,302.5820094986146,48.71703329784446,4,0,927,5,0,3702]
[1042227067872278354,2084454113885273728,1330.69678,1289.94092,1369.89893,1317.078,1274.27002,1346.70251,10033,302.5813854693644,48.71745168779431,4,0,927,5,0,3702]
[1042227068813362906,2084454109583476608,3513.70093,2532.81006,5391.58594,3521.41895,2858.58057,4916.64893,10033,302.5844421737909,48.71977521355079,4,0,927,5,0,3702]
[1042227071877668505,2084454109588226432,7484.11621,5565.61475,9731.79785,5650.12012,4561.57227,7030.83398,10033,302.5783684604203,48.72599305396668,4,0,927,5,0,3702]
[1042230003225016792,2084459985098752640,4359.10596,3022.54858,6133.0332,6068.16504,5136.05762,7647.76514,10033,302.5882967655711,48.72960788723346,4,0,927,5,0,3702]
[1042230003423385252,2084459989395687552,3854.14429,1552.9928,6408.98047,8179.36084,6764.87256,9811.75781,20033,302.58231833266694,48.72562047479111,4,0,927,5,0,3702]
[1042230005346797021,2084459989395695232,6158.01465,4278.48096,8791.0459,5244.97412,4173.80469,7156.58252,10033,302.5829732711478,48.732408962086886,4,0,927,5,0,3702]
[1042230007825900278,2084459985099029760,1497.21277,669.274536,1938.8595,3029.90308,2683.96997,3415.1145,10033,302.5866094952444,48.73303195089222,4,0,927,5,0,3702]
[1042230018897135687,2084460023760282496,2865.24609,2560.58374,3251.24658,2772.11304,2515.33081,3105.65356,10033,302.5937646028851,48.73600553580643,4,0,927,5,0,3702]
[1042230021360236764,2084460023755461120,2061.37866,1071.94019,3830.86719,2899.35132,2584.36792,3305.06641,10033,302.59241472674074,48.74134586838057,4,0,927,5,0,3702]
[1042230023822345892,2084460023760287872,2737.54541,2514.70581,2997.37598,2725.61353,2523.28198,2988.68872,10033,302.6022691750831,48.7438373507078,4,0,927,5,0,3702]
[1042230024416364426,2084460019458516096,987.814636,830.252197,1185.50989,848.871094,774.572205,922.676453,10033,302.6000298235992,48.74626965931143,4,0,927,5,0,3702]
[1042230024498178809,2084460023755482752,5016.76514,3032.47217,8025.2749,5831.98779,4701.82812,7361.2373,10033,302.60268225549896,48.74638287487298,4,0,927,5,0,3702]
[1042230024501821657,2084460019458515968,3658.07568,2507.17285,5354.05273,null,null,null,10099,302.60215431081247,48.7463125318854,4,0,927,5,0,3702]
[1042230024552228399,2084460023755483136,5557.93018,3498.69409,8306.96387,6542.51904,5221.98291,8197.06055,10033,302.60187732203474,48.747084396549546,4,0,927,5,0,3702]
[1042230025673977769,2084460023760286592,5409.90137,3591.1377,8364.54199,3398.20728,2853.7168,4534.74707,10033,302.5959204139789,48.74733970696099,4,0,927,5,0,3702]
[1042230026096839335,2084460023755478912,5966.47949,3077.80322,9445.03125,8939.94043,7202.81055,11308.6279,20033,302.59834671313365,48.74872371267907,4,0,927,5,0,3702]
[1042230026301915336,2084460023760288384,2829.58252,2616.51587,3054.95923,2780.15161,2623.74048,2977.11572,10033,302.599060679631,48.749589330778434,4,0,927,5,0,3702]
[1042230070517517494,2084460126834703872,3747.09131,1594.96545,5968.47656,16661.1426,14034.0625,18979.707,20033,302.604084892685,48.74936902504852,4,0,927,5,0,3702]
[1042230071825890684,2084460126834712832,6124.37891,3396.63574,9487.98438,3410.80884,2895.73145,4514.51025,10033,302.60801529073734,48.75352981318854,4,0,927,5,0,3702]
[1042230074771228929,2084460126834715136,5410.89697,3171.56763,8125.70166,2836.41284,2550.8667,3140.98169,10033,302.60875158660343,48.75497890283496,4,0,927,5,0,3702]
[1042230090199753401,2084460161199249536,3028.42749,2734.31909,3394.89893,2769.29224,2512.05054,3064.47559,10033,302.609447625235,48.76607845901263,4,0,927,5,0,3702]
[1042230090696756600,2084460161194472704,3524.73828,2334.63159,5266.56738,5083.72119,4169.05518,7118.90674,10033,302.61283006995944,48.7671150650261,4,0,927,5,0,3702]
[1042230090758986516,2084460161200185344,6143.36182,4179.51465,9774.125,5837.83105,4588.03223,7462.6333,10033,302.6139246869634,48.76820292384324,4,0,927,5,0,3702]
[1042230091835063294,2084460156897497600,7273.17139,6038.74854,8483.75391,7166.35449,6375.06055,7958.15283,10033,302.6197768308945,48.76777001500726,4,0,927,5,0,3702]
[1042230092020244838,2084460161194479232,3095.50439,1654.86426,6456.75439,7305.87891,6030.81445,8842.33594,10033,302.6168927957063,48.767067083873535,4,0,927,5,0,3702]
[1042230092956528510,2084460161194490752,3168.83496,2192.72925,5281.396,3036.67603,2529.36011,3742.32715,10033,302.61968111666727,48.7693512320815,4,0,927,5,0,3702]
[1042230093758352026,2084460156897497728,3284.98535,2400.11572,4790.42969,3041.58203,2070.35864,6057.52002,10033,302.6163736103242,48.76917334892772,4,0,927,5,0,3702]
[1042230094887666316,2084460156897502080,6240.46533,4107.11182,8787.31738,5182.15527,3939.08667,6795.24414,10033,302.61957167994603,48.7726021434435,4,0,927,5,0,3702]
[1042230276733983044,2084460539151618048,3163.12939,1599.48279,5439.08789,11189.1611,9452.20312,13763.0264,20033,302.62037795220215,48.77350458250099,4,0,927,5,0,3702]
[1042230277481715743,2084460534854628864,1702.35925,1083.39185,3649.84937,2526.05371,2237.96509,2851.65527,10033,302.628161281938,48.77685171802726,4,0,927,5,0,3702]
[1042230277998965360,2084460539151635200,4620.94629,2954.57983,7113.01514,5654.89941,4579.43506,8470.89648,10033,302.6257756750094,48.77782191707968,4,0,927,5,0,3702]
[1042230278789282155,2084460539151620096,3166.4563,2195.30811,4646.88818,5321.84424,4473.72461,6465.63477,10033,302.61902505882153,48.77637108667052,4,0,927,5,0,3702]
[1042230280851696616,2084460534854630912,4000.88403,2760.47607,6293.49268,3609.23608,2925.93481,4557.23291,10033,302.62696249717976,48.77825005427882,4,0,927,5,0,3702]
[1042230281653044030,2084460539151649664,3811.66846,2153.27612,5693.73389,10813.9951,9174.04102,12720.9092,20033,302.6324049347493,48.7811716970384,4,0,927,5,0,3702]
[1042230293584812735,2084460569214378496,2110.52417,1650.64209,2860.24072,2507.52344,2084.17407,3125.31104,10033,302.63510175240805,48.78582727047948,4,0,927,5,0,3702]
[1042230294772485482,2084460573511404672,3157.75586,1984.64734,4726.23828,2399.63208,2102.83813,2706.8103,10033,302.6360175365431,48.78910057252243,4,0,927,5,0,3702]
[1042230295011592720,2084460573516124672,679.762939,631.817993,741.187927,810.510254,769.8396,864.79541,10033,302.6335127694906,48.788917804426944,4,0,927,5,0,3702]
[1042230295769665062,2084460573516123264,2993.94067,2685.67896,3521.17505,2914.70703,2639.13184,3436.27783,10033,302.62955989049186,48.788432522810936,4,0,927,5,0,3702]
[1042230296013105793,2084460573511386752,4668.55566,2404.71533,6373.55615,6651.21436,5743.08154,7702.71191,20033,302.62628076921,48.78789942401352,4,0,927,5,0,3702]
[1042230299092791737,2084460573511420160,3315.81274,1945.58044,5349.13232,9503.80762,7967.89844,12241.5605,10033,302.6406741877232,48.79581548371422,4,0,927,5,0,3702]
[1042230344986645661,2084460676590640000,4754.21436,2638.02002,9203.42383,4371.90332,3751.04492,5227.74365,10033,302.6419870197912,48.79716917916363,4,0,927,5,0,3702]
[1042230348327387972,2084460676590651520,4825.08203,2634.62329,7832.75098,11041.374,8796.18848,13626.2422,20033,302.64197690964824,48.80372806354251,4,0,927,5,0,3702]
[1042230348896385597,2084460676590646528,3688.90039,1726.60925,5824.26465,9138.79004,7602.53027,10879.9199,10033,302.639045110222,48.80481418107512,4,0,927,5,0,3702]
[1042230349401550538,2084460676590664320,5594.9043,3635.13159,7199.93066,4458.39893,3937.73364,5244.45557,20033,302.6485155286657,48.803775075942845,4,0,927,5,0,3702]
[1042230349468899276,2084460676590661632,3940.78442,1941.44177,7849.04785,7188.37256,5555.74463,9507.51758,10033,302.64683110875694,48.80376169946617,4,0,927,5,0,3702]
[1042230349914688882,2084460672293676416,5616.40234,3724.44556,8815.42969,4125.22021,3404.31445,5167.93701,10033,302.6468182274708,48.80512733731183,4,0,927,5,0,3702]
[1042230350220403986,2084460676590668928,5875.44922,2863.5835,8468.74512,3786.79956,3297.53491,4283.45312,20033,302.6499963396634,48.80545086892133,4,0,927,5,0,3702]
[1042230350353212107,2084460676595350912,9298.63086,7325.84131,11925.3564,8053.14502,6763.18604,10699.041,10033,302.6483879159243,48.80639065150072,4,0,927,5,0,3702]
[1042230352996930706,2084460672293617408,5165.04688,3514.49731,8479.89453,5044.40332,4130.02393,6491.22266,10033,302.64282825800683,48.81020427704411,4,0,927,5,0,3702]
[1042230364005521131,2084460710955198592,4581.68066,3677.7168,6395.82471,3677.6897,3186.53564,4461.35059,10033,302.65252318329794,48.81494906835948,4,0,927,5,0,3702]
[1042230364181564723,2084460706653358208,6193.23047,3500.56934,10253.8037,6144.98633,4938.28955,7629.03516,10033,302.6480258579668,48.81167995625691,4,0,927,5,0,3702]
[1042230367473205824,2084460706653364352,5686.06787,4126.67578,7697.66553,5802.86182,4557.68506,7524.71777,10033,302.6578296185665,48.81800070942009,4,0,927,5,0,3702]
[1042230367691792078,2084460710950912768,1319.39441,987.404175,1835.26123,1263.69458,1105.87695,1413.68066,10033,302.6590619726899,48.81871682314151,4,0,927,5,0,3702]
[1042230368271876339,2084460710950436096,5636.35986,3056.69653,9099.4707,4018.22729,3459.91309,5225.80322,10033,302.6562564712644,48.82088425998642,4,0,927,5,0,3702]
[1042230368631224990,2084460710950428416,5597.01807,3427.05493,8908.38867,5399.64062,4498.99951,7324.39697,10033,302.65365665259026,48.817944942073424,4,0,927,5,0,3702]
[1042230368735859762,2084460710955095040,2705.24219,1540.99194,4246.12109,null,null,null,10099,302.6533500789612,48.81902090815871,4,0,927,5,0,3702]
[1042230368826725555,2084460710950430208,7405.14697,4832.87158,10529.3486,4800.0415,3530.57544,6427.58545,10033,302.6531110944452,48.81920056530253,4,0,927,5,0,3702]
[1042230369222818042,2084460710950426496,3242.5293,1786.96118,5436.36035,10563.7979,8863.24121,13144.917,20033,302.65102778664306,48.820255831638384,4,0,927,5,0,3702]
[1042231103654072205,2084462184122121088,4118.42383,3231.34204,5396.06543,3758.89624,2950.2583,4857.81299,10033,302.65580545130587,48.82614639721571,4,0,927,5,0,3702]
[1042231103890562659,2084462188419197568,2762.76514,1707.40503,4290.13574,2771.52979,2435.55664,3192.53101,10033,302.65982595138826,48.82582917318276,4,0,927,5,0,3702]
[1042231105146220232,2084462188423851520,383.665649,371.705475,395.941803,385.329132,373.304352,397.047638,10033,302.665353078474,48.82692571777929,4,0,927,5,0,3702]
[1042231108615758560,2084462188419216640,2604.8855,1243.80432,3977.49683,4838.25391,4281.51953,6106.03076,20033,302.6634860712258,48.83456899523888,4,0,927,5,0,3702]
[1042231117925071332,2084462222778967296,3553.25537,1852.37451,6304.33545,5821.60254,4959.90234,7307.40137,20033,302.671135031619,48.83289809702924,4,0,927,5,0,3702]
[1042231118934805690,2084462222778972928,1087.08545,875.885498,1494.82434,2189.51685,1878.78467,2449.37061,10033,302.6728910634221,48.83542510852306,4,0,927,5,0,3702]
[1042231119632790222,2084462222783594240,485.401855,482.422028,487.601807,485.823608,483.794312,488.280243,10033,302.6693195435972,48.83775602097571,4,0,927,5,0,3702]
[1042231120651466427,2084462218481868416,6688.44141,3580.62939,9481.24414,8821.97168,6805.09229,11431.0293,10033,302.66341408869204,48.83693686625897,4,0,927,5,0,3702]
[1042231120938676442,2084462222783592832,2055.77588,1398.35229,2980.85718,2806.8418,2444.9187,3259.23315,10033,302.66473259957314,48.838898425901625,4,0,927,5,0,3702]
[1042231122147336340,2084462218481903488,1969.06152,1275.38708,3165.15405,1812.83179,1573.20251,2052.99072,10033,302.67541056006127,48.83822453032428,4,0,927,5,0,3702]
[1042231170561480586,2084462325862816768,3110.24683,2037.67212,4515.29443,2896.17798,2520.35986,3899.42407,10033,302.6822026395639,48.84823785682058,4,0,927,5,0,3702]
[1042231172276669121,2084462321561091584,3406.55737,2159.9165,8105.14355,4816.14453,3826.20068,6501.00146,10033,302.673458338955,48.85035150890736,4,0,927,5,0,3702]
[1042231173212259807,2084462321561092096,2654.729,1663.78638,4280.2417,6141.47949,5104.78418,7737.51367,10033,302.67669213238173,48.85249686708941,4,0,927,5,0,3702]
[1042231174384811153,2084462325862817408,2271.89722,1987.98303,2620.4353,2200.22314,1977.23242,2527.53833,10033,302.68100455357245,48.85278300723493,4,0,927,5,0,3702]
[1042231175088841787,2084462325858617856,332.845581,289.16626,402.930298,510.364105,432.915466,586.122803,10033,302.68865258855146,48.855359229131615,4,0,927,5,0,3702]
[1042231177004688325,2084462325858238720,6526.33545,3724.38916,8997.9873,null,null,null,10099,302.68286615469145,48.85749236209023,4,0,927,5,0,3702]
[1042231177092342623,2084462321561096960,764.57489,685.142578,887.43219,1219.20325,1091.93506,1364.35425,10033,302.68216197074105,48.857647124561296,4,0,927,5,0,3702]
[1042231177127441588,2084462325858237568,1678.53418,1407.15552,2102.53003,null,null,null,10099,302.68141744668463,48.85787936513624,4,0,927,5,0,3702]
[1042231177923803959,2084462355920836608,5760.08105,4153.31104,7688.17529,4529.91406,3620.58105,5699.05713,10033,302.6813781100762,48.86134863090525,4,0,927,5,0,3702]
[1042231187378905048,2084462360217988992,4270.76465,2448.54395,6644.57178,9855.05469,8158.65186,11878.4443,10033,302.6881195010833,48.85947623144613,4,0,927,5,0,3702]
[1042231187494645563,2084462355920835840,6474.60107,3342.30151,11568.0879,3771.04199,3054.99976,5341.44336,10033,302.687140890409,48.85997560602506,4,0,927,5,0,3702]
[1042231189755902929,2084462355920980096,2816.1355,2355.66406,3291.80493,2805.28516,2446.30811,3200.27661,10033,302.6832314289429,48.86441112243446,4,0,927,5,0,3702]
[1042231191154588537,2084462360218005632,6832.35498,4489.37793,10265.0674,4433.01318,3839.08618,5590.61182,10033,302.6940264939626,48.86411304567275,4,0,927,5,0,3702]
[1042231191444550791,2084462360222562688,948.940369,897.294067,1007.95624,1018.79376,966.997559,1072.02771,10033,302.69110567702626,48.8646217009471,4,0,927,5,0,3702]
[1042231192212371378,2084462360222566400,2687.20898,2574.83081,2803.87793,2678.77368,2554.33374,2834.43628,10033,302.6970144221439,48.86715069109984,4,0,927,5,0,3702]
[1042231192515828426,2084462355920857472,5512.7207,2939.19019,8429.28418,6757.97705,5579.16895,8482.59277,10033,302.6933403860099,48.86765568466556,4,0,927,5,0,3702]
[1042231192993963976,2084462355920870912,3742.37354,2491.19116,5124.85596,3453.09717,2810.15527,4502.77881,10033,302.6894560367481,48.86517023404016,4,0,927,5,0,3702]
[1042231193458493858,2084462355920840192,5494.75488,2867.78101,9139.64355,7364.39014,6086.66846,8953.81934,10033,302.6892025424723,48.86850692616834,4,0,927,5,0,3702]
[1042231377383634373,2084462733877964544,3009.57349,2373.20752,3907.10645,2954.03589,2524.24609,3499.47705,10033,302.6972954980715,48.87489274748821,4,0,927,5,0,3702]
[1042231381526202630,2084462733882583808,4498.28711,2681.51416,6888.91699,4140.81689,3246.26172,5365.87939,10033,302.70364555192896,48.8800493862062,4,0,927,5,0,3702]
[1042231381687630603,2084462733877966464,5276.95117,3656.33105,7959.82568,3625.76562,2849.74683,5210.81885,10033,302.7026913391211,48.88111114403923,4,0,927,5,0,3702]
[1042231381932278760,2084462733877966720,4435.87158,2827.55762,6918.50977,5764.52393,4439.21777,7031.39404,10033,302.70414619456665,48.88257507053613,4,0,927,5,0,3702]
[1042231383124076256,2084462738175166592,2497.37549,1541.19983,4256.40186,4712.6416,3730.18604,6175.94922,10033,302.7016365724171,48.88152207428842,4,0,927,5,0,3702]
[1042231383374450876,2084462738175169664,3333.08105,1606.87146,7116.77637,2989.99268,2597.75244,3351.7168,20033,302.70196730823363,48.88288755960601,4,0,927,5,0,3702]
[1042231393673400423,2084462772535219072,4071.69824,1628.96753,8104.56641,9817.62012,7814.91943,11723.1611,10033,302.70550790654283,48.88468597404219,4,0,927,5,0,3702]
[1042231394844474426,2084462772534929152,3104.6731,1740.84778,4682.75781,4165.90967,3524.21777,5290.74463,10033,302.7084121989889,48.88898572227309,4,0,927,5,0,3702]
[1042231395272203700,2084462768237706112,2729.56445,1873.91492,4685.17236,3843.23535,3199.03931,4700.3042,10033,302.70349140789966,48.88611114655394,4,0,927,5,0,3702]
[1042231400201283308,2084462772534933248,4087.46851,2404.39453,5779.11523,8528.76855,6781.86572,10651.4297,20033,302.7062039910541,48.894637728395296,4,0,927,5,0,3702]
[1042231444811746194,2084462871316923136,1687.95203,1382.12256,2128.83911,2035.68823,1785.18555,2359.02661,10033,302.71472263945,48.8947394144813,4,0,927,5,0,3702]
[1042231448981442702,2084462875618664704,4454.16113,3495.76147,5772.09326,3429.99512,2904.78589,4012.00806,10033,302.7212570010205,48.90137427884687,4,0,927,5,0,3702]
[1042231450673094216,2084462875618666880,5833.02734,2845.79077,9492.82812,6381.44971,5087.44043,8377.69141,10033,302.7223091236644,48.90699169498872,4,0,927,5,0,3702]
[1042231450732570567,2084462871316924800,3694.28735,2655.23633,5045.40088,3076.75562,2564.57642,3772.39429,10033,302.71650938319164,48.90223853570593,4,0,927,5,0,3702]
[1042231462590229921,2084462905676663936,3368.44922,1990.38184,5124.86719,6020.18701,4942.01709,7523.5708,10033,302.72930501859577,48.90911215664027,4,0,927,5,0,3702]
[1042231464215135117,2084462909973936256,778.698914,470.517822,1620.24304,910.442871,686.904053,1174.30847,10033,302.72025886810184,48.91051920959983,4,0,927,5,0,3702]
[1042231468173200236,2084462905676664320,4996.41211,3125.34814,7511.46289,4056.14258,3173.44141,6482.45459,10033,302.7272383492753,48.91578722674426,4,0,927,5,0,3702]
[1042278380532099349,2084556742121282176,6298.28516,4284.12695,8065.91846,5579.49512,4289.9707,7397.72217,10033,302.7346937008109,48.92096019960159,4,0,927,5,0,3702]
[1042278381425096249,2084556742121286400,5329.32471,3771.57104,8292.12695,4532.53662,3736.04004,6161.36719,10033,302.7346963589094,48.92299134386728,4,0,927,5,0,3702]
[1042278382007671625,2084556742121283712,2227.91309,2044.74365,2506.59497,2154.00098,2021.37854,2326.15649,10033,302.7304846867427,48.92161711446195,4,0,927,5,0,3702]
[1042278383121567572,2084556746414264704,5168.60498,2544.90088,8232.25977,7362.67871,6011.84814,9251.62402,20033,302.7330165501276,48.92519954143222,4,0,927,5,0,3702]
[1042278384309225796,2084556742118549760,1409.83447,1389.96875,1425.95679,1418.78333,1402.71375,1435.40869,10033,302.7420646703715,48.92599269601563,4,0,927,5,0,3702]
[1042278398115528029,2084556780774008320,5405.06445,2646.18213,11942.6592,4422.09912,3897.25146,5895.84912,11033,302.74627815325607,48.93398818330265,4,0,927,5,0,3702]
[1042278398213461693,2084556776481045376,5012.90137,3491.43896,6836.55811,6274.55371,5145.75879,8088.51367,10033,302.7474815551561,48.93420601844208,4,0,927,5,0,3702]
[1042278398698847494,2084556780782005376,1693.05566,1612.44458,1776.20459,1670.68372,1582.55066,1763.91138,10033,302.74410070680403,48.936011650266224,4,0,927,5,0,3702]
[1042278399007020474,2084556780782004992,3432.54492,3067.33594,3761.11426,3218.94702,2992.24487,3486.29321,10033,302.74071091540014,48.93282422883278,4,0,927,5,0,3702]
[1042278401565599477,2084556776481053056,4341.79883,2813.98193,8516.97461,3811.64429,3072.30933,4642.08643,10033,302.7490270843832,48.93798210797625,4,0,927,5,0,3702]
[1042278403148419460,2084556780774011008,1211.0166,771.483093,2147.29639,2138.47437,1851.68347,2407.50708,10033,302.74945094461754,48.94231285968642,4,0,927,5,0,3702]
[1042278450725047530,2084556879560282496,4613.43018,3325.85376,7333.14209,3702.43628,2981.71021,4732.06787,10033,302.7492156235198,48.94590931729874,4,0,927,5,0,3702]
[1042278451867573730,2084556879560291328,3523.43799,2609.1748,4774.53076,2987.93213,2423.22607,3980.5957,10033,302.75324112225826,48.94912027391747,4,0,927,5,0,3702]
[1042278451953783130,2084556879560291200,5737.04248,3903.56958,9684.40234,4323.10205,3532.78784,5815.34961,10033,302.7539605321344,48.95041203757951,4,0,927,5,0,3702]
[1042278452788595553,2084556879560288640,4390.43066,3059.875,6557.38037,4424.94434,2931.01782,6847.87012,10033,302.7587434944804,48.94893348769293,4,0,927,5,0,3702]
[1042278452806977613,2084556883853236992,1772.70947,1154.24133,3019.15283,5401.36475,4203.80078,6996.03223,10033,302.7573565087583,48.94832309675482,4,0,927,5,0,3702]
[1042278453216831247,2084556879565989888,4306.78369,2803.18066,7055.42578,8914.66504,7156.14844,10826.9014,10033,302.75686558104417,48.94916502023279,4,0,927,5,0,3702]
[1042278453234800195,2084556883853236224,1876.15002,1109.97534,2895.26978,4914.78906,4196.68115,6016.30273,10033,302.7560941490803,48.94928304154331,4,0,927,5,0,3702]
[1042278454019733804,2084556879560294016,1687.57092,1253.4679,2497.37476,2020.73938,1796.08789,2261.07812,10033,302.7618897901631,48.95231387094307,4,0,927,5,0,3702]
[1042278454488571196,2084556883853241600,4076.92798,2208.42236,6859.09326,4056.57886,3416.40918,4916.91162,20033,302.75853513985595,48.95385952657925,4,0,927,5,0,3702]
[1042278455910868854,2084556879560297472,3361.40405,2145.5354,4877.80957,5842.01562,4725.64844,7071.90967,10033,302.75700576601514,48.95406111952341,4,0,927,5,0,3702]
[1042278456354117350,2084556879560302464,5121.2207,3432.84277,9418.94922,5295.06982,3981.41187,6977.99072,10033,302.7576694990993,48.95645385614726,4,0,927,5,0,3702]
[1042278466021019290,2084556913920041856,4569.69287,3066.91528,6351.1377,4119.51562,3278.57031,5292.87939,10033,302.76392623291963,48.956604856690376,4,0,927,5,0,3702]
[1042278467075082166,2084556918220965632,3618.0332,2523.88501,5883.56348,4201.38477,3484.10864,5205.01562,10033,302.765542142938,48.9594978196401,4,0,927,5,0,3702]
[1042278467232363808,2084556913925728896,4698.80859,2990.54541,7270.96045,7098.70215,6034.15674,8837.14258,10033,302.76420285063074,48.95903042493937,4,0,927,5,0,3702]
[1042278469254404568,2084556918221316992,744.821167,738.68158,752.629272,745.374939,738.66864,751.685669,10033,302.7621315611628,48.96305149208391,4,0,927,5,0,3702]
[1042278469715492097,2084556918216098560,3664.9873,1795.20862,5619.104,10984.1943,9080.74316,13397.7637,20033,302.759697962455,48.963642091075,4,0,927,5,0,3702]
[1042278470178284778,2084556918212995840,4796.57568,2842.45801,7121.04736,7349.86572,6097.40771,9039.66504,20033,302.7696946837642,48.9617400621142,4,0,927,5,0,3702]
[1042278470248345763,2084556913920052352,3770.33179,2662.52539,5330.87305,3840.99878,3020.31982,5220.13623,10033,302.7680564144125,48.96188520611278,4,0,927,5,0,3702]
[1042278472149720081,2084556918216099200,2086.11133,1757.48425,2471.73364,2263.47241,1953.16138,2748.28418,10033,302.7630019718146,48.963861224826616,4,0,927,5,0,3702]
[1042278472613703860,2084556913920523008,5337.05322,3401.1731,7721.91504,4886.69824,3919.43213,6524.86328,10033,302.7626138059898,48.96532726117238,4,0,927,5,0,3702]
[1042278472709203896,2084556918221317120,3059.12109,2706.17847,3467.02832,2913.07642,2557.8374,3280.1709,10033,302.7602611716025,48.96572028547875,4,0,927,5,0,3702]
[1042278656162484706,2084557291877189248,5916.72119,4458.10889,8644.56348,4611.80176,3758.52588,5745.58691,10033,302.7729443171761,48.97071782868323,4,0,927,5,0,3702]
[1042278656766116499,2084557291874361216,1765.39746,1713.30713,1818.96179,1761.15735,1717.71936,1807.94275,10033,302.7692275685848,48.96991333654828,4,0,927,5,0,3702]
[1042278656945496787,2084557296173224192,1985.05786,1109.02893,3779.51147,null,null,null,10099,302.7697295678218,48.97032489016683,4,0,927,5,0,3702]
[1042278657229678864,2084557296178439296,2188.58667,1995.25195,2422.6958,2167.57397,1967.6167,2362.25122,10033,302.766757189784,48.970623958396615,4,0,927,5,0,3702]
[1042278657867930841,2084557296178439424,2783.86328,2535.36353,3112.33765,2656.05176,2416.5769,2976.71191,10033,302.77122688790683,48.97331857396156,4,0,927,5,0,3702]
[1042278659422017048,2084557296178439680,9406.23438,6919.61768,13025.3125,10120.0312,7445.37305,11779.2871,10033,302.7750324361591,48.97439918214798,4,0,927,5,0,3702]
[1042278659534399570,2084557296178439552,3102.10571,1303.16052,5658.79883,5133.95605,4345.91016,6038.22461,20033,302.7734983624763,48.97450553281877,4,0,927,5,0,3702]
[1042278661505802514,2084557291877198976,2907.21411,2475.46899,3408.12573,2784.18286,2402.37158,3199.25415,10033,302.77124111326305,48.97625389380933,4,0,927,5,0,3702]
[1042278662828710649,2084557296173226112,3392.37231,1517.50977,5562.8457,10137.6348,8505.99902,12514.6748,10033,302.7725013179457,48.98176070900774,4,0,927,5,0,3702]
[1042278672003693645,2084557330532966656,3795.03882,2070.14233,7631.6626,4075.32812,3562.50317,4993.96631,20033,302.78304372811,48.980123537207454,4,0,927,5,0,3702]
[1042278672573117533,2084557330532966528,4877.72168,3098.67847,6704.646,1755.41809,1623.51428,1925.70825,10033,302.78044096514856,48.9819428391676,4,0,927,5,0,3702]
[1042278672686351731,2084557330538178432,3542.98779,2397.6731,5079.93457,4995.86572,4007.55908,6435.20898,10033,302.779536167521,48.98231368853781,4,0,927,5,0,3702]
[1042278673303880544,2084557326236953856,2303.7915,1951.74475,2778.62549,2231.41699,1900.27759,2621.56812,10033,302.7847063111396,48.98485996450646,4,0,927,5,0,3702]
[1042278673336302962,2084557330538178560,921.302307,894.349609,942.871338,924.833557,903.401367,948.836182,10033,302.782388898863,48.98286431593991,4,0,927,5,0,3702]
[1042278673599979250,2084557330532967552,4052.40747,2473.66772,5876.75732,7073.82031,5742.16162,8879.97559,10033,302.7832379760516,48.98432383316915,4,0,927,5,0,3702]
[1042278675563906860,2084557330532966784,3996.46899,2248.19409,6749.62451,8807.91016,6983.8916,10804.1426,10033,302.7788752249672,48.98707751848245,4,0,927,5,0,3702]
[1042278676252784578,2084557330532968064,4380.28271,2308.49707,6948.93652,10030.7412,8226.21094,12148.5908,20033,302.78593605041885,48.986125651608745,4,0,927,5,0,3702]
[1042278676367034827,2084557330532968960,3630.80273,1934.14307,6150.61426,4914.56494,4039.27661,6119.8501,10033,302.7886073415338,48.98695809634909,4,0,927,5,0,3702]
[1042278677474223767,2084557330532970880,1422.92419,1054.04065,2504.58423,1825.74109,1600.53723,2100.38452,10033,302.7904330203928,48.990369360443886,4,0,927,5,0,3702]
[1042278677664945101,2084557330532968832,2926.53784,1655.19531,5420.29248,5227.07031,4386.35156,6244.13379,10033,302.7865191242141,48.989356196501376,4,0,927,5,0,3702]
[1042278679276463464,2084557330538178816,2403.0249,1874.65186,3014.30298,1918.96997,1604.32129,2318.4856,10033,302.7845718546798,48.99094072438794,4,0,927,5,0,3702]
[1042278679804961360,2084557330532968320,2116.99121,911.054382,4053.24536,null,null,null,20099,302.78199557087123,48.99228321033459,4,0,927,5,0,3702]
[1042278679857045334,2084557326237501696,4877.82031,2727.40649,7807.67236,5891.43652,4639.4082,7420.12402,10033,302.7837047515341,48.9931364034566,4,0,927,5,0,3702]
[1042278679914241112,2084557326236975488,1483.82251,1150.71643,1935.59546,3388.14062,2872.89966,3905.2124,10033,302.78228834862,48.99275232840883,4,0,927,5,0,3702]
[1042278725456845378,2084557433617394304,2816.87183,2718.74634,2917.64185,2835.62476,2744.3291,2969.61963,10033,302.786896793948,48.99420311985891,4,0,927,5,0,3702]
[1042278726093110045,2084557429316601728,5526.93555,3787.98804,8087.69189,6285.71045,3725.51733,8796.7373,10033,302.7840934294354,48.99608007630771,4,0,927,5,0,3702]
[1042278726227517926,2084557433617394560,2173.58398,1920.55127,2431.44019,2025.69849,1838.40723,2241.38794,10033,302.7862957442139,48.99685684080519,4,0,927,5,0,3702]
[1042278726396385730,2084557433617394432,3816.81958,3125.46753,4559.08887,3280.42993,2774.27075,4000.7002,10033,302.7849873457833,48.99801438480504,4,0,927,5,0,3702]
[1042278728454165959,2084557433612187264,4856.43848,2368.927,7269.08301,6290.20605,5425.96826,7804.12646,20033,302.795294105264,49.00062250557538,4,0,927,5,0,3702]
[1042278729316723940,2084557429316197632,1665.46899,1401.30945,1984.15869,1800.05139,1603.10681,2058.48584,10033,302.7954356261415,49.00230319725255,4,0,927,5,0,3702]
[1042278741029669297,2084557467977133312,4093.94189,2533.47266,6058.35596,3381.26074,2779.31226,5149.83105,10033,302.7991502509302,49.00442659096197,4,0,927,5,0,3702]
[1042278741228371168,2084557467977133440,3789.92383,2326.6709,10792.917,2480.50049,2077.57739,2929.97192,11033,302.7978052488011,49.00647655263176,4,0,927,5,0,3702]
[1042278741422597130,2084557467971926912,6310.7793,4216.22021,8774.53027,3200.80103,2338.48315,5691.92139,10033,302.79850443353143,49.00708518201089,4,0,927,5,0,3702]
[1042278744625260252,2084557467977133696,3523.3811,3340.33252,3749.29199,3655.65625,3405.2561,3919.29565,10033,302.7967422425779,49.012697038734295,4,0,927,5,0,3702]
[1042278745716507234,2084557467971928704,4650.13232,2512.41602,8641.4375,2665.28296,2318.19727,2955.17041,10033,302.80337736132475,49.01317526848522,4,0,927,5,0,3702]
[1042278748509416286,2084557463675958528,560.470337,543.139526,583.137695,566.375793,550.554077,584.312866,10033,302.80177431341986,49.01675817696795,4,0,927,5,0,3702]
[1042278748564294606,2084557467971929728,5177.37256,3158.27661,9812.10938,1785.91541,1602.60278,1985.45605,10033,302.8024573007322,49.01714552191147,4,0,927,5,0,3702]
[1042279479583329288,2084558941144708224,5133.21045,2435.32056,8743.15625,6104.85107,4933.71729,7539.67822,10033,302.8103003649478,49.017250927946414,4,0,927,5,0,3702]
[1042279480215821597,2084558941144710528,2759.69678,2149.33423,3954.59326,2673.64844,2319.87061,3183.97339,10033,302.8080227700096,49.01983095771671,4,0,927,5,0,3702]
[1042279480662312551,2084558941144710784,4423.26855,3003.06006,7367.98877,5301.02734,4392.51758,6619.15918,10033,302.8124381104584,49.02029895732795,4,0,927,5,0,3702]
[1042279481621805610,2084558945440681344,4704.47607,2012.64282,7510.62598,1146.99585,948.073853,1377.06445,11033,302.80616762632184,49.01975040488331,4,0,927,5,0,3702]
[1042279484121738124,2084558945445885184,2649.01538,2244.21851,3035.24292,2587.91992,2223.9104,3035.39941,10033,302.81283803574456,49.0238185509016,4,0,927,5,0,3702]
[1042279486701174714,2084558945440686720,966.880554,689.579102,1392.24585,1181.98584,963.120728,1397.54321,10033,302.813229310623,49.02740018464834,4,0,927,5,0,3702]
[1042279487414581470,2084558941150304256,3738.44946,2376.07349,5725.81201,3994.81738,3231.12476,7434.44629,10033,302.81046186537685,49.02959742133536,4,0,927,5,0,3702]
[1042279487638667485,2084558941150304512,6268.82715,4622.55566,8933.06641,4910.16699,4047.86621,6165.34961,10033,302.81134367153595,49.03095181240585,4,0,927,5,0,3702]
[1042279497588902712,2084558979800428928,3189.46851,2105.74243,4413.15039,7113.43555,5957.75928,8944.56543,10033,302.8202433802309,49.03111119364316,4,0,927,5,0,3702]
[1042279500883241917,2084558979805625472,839.603394,821.681824,857.642151,844.123169,830.803223,860.516968,10033,302.8230082336851,49.03496398713168,4,0,927,5,0,3702]
[1042279501073774189,2084558979805625600,3227.31567,2544.37964,4325.49121,null,null,null,10099,302.82347538793454,49.03543234540515,4,0,927,5,0,3702]
[1042279502964680541,2084558975504476544,1541.40906,1043.93811,2239.73242,896.70105,768.054688,1018.89105,10033,302.8181693068163,49.03726146332776,4,0,927,5,0,3702]
[1042279547989686506,2084559078583697280,3859.43311,2512.0769,6519.10742,3890.1499,3268.10938,5275.28516,10033,302.82858799710124,49.040146399128126,4,0,927,5,0,3702]
[1042279550044305505,2084559082884841344,2439.91772,2090.63184,2930.59229,2615.76172,2289.83545,3146.71118,10033,302.82480210807614,49.042193353338654,4,0,927,5,0,3702]
[1042279550792225240,2084559078583704064,1665.5498,990.218994,4276.08203,3620.56714,2893.83984,4918.08447,10033,302.8221839619836,49.04558000141445,4,0,927,5,0,3702]
[1042279551606916964,2084559082879651968,4570.82617,2692.43506,7421.18066,7416.61279,5976.96289,9605.70996,10033,302.826983372596,49.04841132278617,4,0,927,5,0,3702]
[1042279551907976671,2084559082884841728,5187.04785,3624.09277,7989.87695,2951.88892,2506.82935,3807.29321,10033,302.8259295970262,49.04791683004547,4,0,927,5,0,3702]
[1042279553483483610,2084559078583710080,4633.37451,2782.77002,7371.60742,4095.45923,3471.3103,4772.36133,10033,302.8346731038579,49.04977389212871,4,0,927,5,0,3702]
[1042279553788254082,2084559078589258240,5348.33105,2486.302,10883.0488,7912.42725,6354.61963,9885.44629,10033,302.833557295247,49.04957159566411,4,0,927,5,0,3702]
[1042279556444803362,2084559078583719168,5503.63916,3635.25342,7571.95117,5124.94531,4065.98486,7134.4585,10033,302.8294728646989,49.05609111653458,4,0,927,5,0,3702]
[1042279566817862016,2084559112943458432,5252.89258,3263.21289,10034.625,3864.39575,2976.35107,5019.05811,10033,302.8372238064411,49.05671048729954,4,0,927,5,0,3702]
[1042279568611563843,2084559117239398656,2865.06494,1444.7666,4710.32471,null,null,null,10099,302.8369251319983,49.05973758261332,4,0,927,5,0,3702]
[1042279568696056974,2084559117244581504,6467.90186,5568.41113,7471.99072,6189.81592,5626.6499,6724.35986,10033,302.836311877606,49.059691782640456,4,0,927,5,0,3702]
[1042279569215396686,2084559117244581760,2974.60449,2646.51367,3375.97192,2887.43164,2570.8252,3296.15161,10033,302.8353938333838,49.06198953653724,4,0,927,5,0,3702]
[1042279570329388930,2084559112943786624,3697.20288,2403.21851,6516.56592,4825.14795,4020.37524,6372.0459,10033,302.84019716601483,49.06125695906451,4,0,927,5,0,3702]
[1042279570526134934,2084559112943465344,1821.13611,1627.53186,2005.8446,1806.79309,1661.84937,1980.87427,10033,302.84579407932745,49.061711389442,4,0,927,5,0,3702]
[1042279571562959622,2084559117239403008,4050.41772,2171.94849,6982.64795,6327.51904,5129.22852,7964.30029,10033,302.8379593023383,49.061080858079485,4,0,927,5,0,3702]
[1042279754219259030,2084559495196529280,3912.00952,2283.30493,6350.34619,10993.4453,8715.97852,14218.9785,10033,302.8457780897887,49.06467133895765,4,0,927,5,0,3702]
[1042279755115917955,2084559495201706240,5050.40576,4085.85596,6734.08105,4096.85596,3481.7085,5018.55469,10033,302.8498309065434,49.06634809295137,4,0,927,5,0,3702]
[1042279756411355424,2084559495201705728,5892.94189,3818.61987,8834.26465,7307.41846,5650.18506,9508.01758,10033,302.84314784121403,49.06845469841361,4,0,927,5,0,3702]
[1042279757891701116,2084559490900601472,3407.90649,2051.69409,5414.87256,7517.90967,6036.70361,9800.12988,10033,302.8441914177556,49.07226876285233,4,0,927,5,0,3702]
[1042279760256321676,2084559490900607744,3533.91504,3107.38647,3930.56641,3211.68506,2906.95386,3773.47046,10033,302.8525775504881,49.07594520102948,4,0,927,5,0,3702]
[1042279761859053842,2084559490900607872,3624.03052,2549.33813,5341.75537,4193.80225,3473.19775,5427.97803,10033,302.850925494746,49.07731504079563,4,0,927,5,0,3702]
[1042279772370779698,2084559525260349184,4081.61792,2346.75098,6910.53516,3156.45581,2577.1875,3990.3125,10033,302.85932007160955,49.07952069948732,4,0,927,5,0,3702]
[1042279774233627625,2084559529556278016,5645.45361,2585.59863,11252.4004,11201.165,9451.79492,13686.6387,10033,302.85152065992486,49.08253240758027,4,0,927,5,0,3702]
[1042279777111209499,2084559525260360960,1554.64014,1074.70532,2334.5437,1931.89868,1696.92603,2178.42969,10033,302.8643924067219,49.08845796274602,4,0,927,5,0,3702]
[1042279778300640520,2084559529562675456,1384.35242,1286.82776,1515.67346,1368.03003,1245.51208,1503.6311,10033,302.8551796074174,49.087269985189344,4,0,927,5,0,3702]
[1042279778808133957,2084559525260361088,5617.4375,3813.53882,7435.73486,4050.81738,3160.76489,5923.03711,10033,302.8602387561512,49.08860110250137,4,0,927,5,0,3702]
[1042279779118575196,2084559525260364032,4203.43457,2597.34082,7805.78271,6031.10742,4781.48438,7764.48779,10033,302.86065926714053,49.09071755464296,4,0,927,5,0,3702]
[1042279823352896078,2084559628339577984,1996.39014,1193.96497,3964.14355,9037.28418,7233.97559,11679.7002,10033,302.8635994702701,49.08992857640976,4,0,927,5,0,3702]
[1042279823465010267,2084559632635507072,2816.70508,1456.60632,4774.43604,6586.38525,5668.27734,7906.01416,20033,302.86250377974324,49.09028458615737,4,0,927,5,0,3702]
[1042279826073003902,2084559628339584512,1785.30249,1077.27856,3005.69043,2145.16406,1904.07043,2443.56812,10033,302.86485226450964,49.094990047013056,4,0,927,5,0,3702]
[1042279830292567087,2084559632635516928,1092.46741,740.961731,1677.02563,2136.69312,1891.96667,2410.83325,10033,302.8692555062395,49.10014046863736,4,0,927,5,0,3702]
[1042279841715722939,2084559666995260160,653.770935,404.14682,1481.63965,null,null,null,99,302.874294810139,49.105368755138976,4,0,927,5,0,3702]
[1042279843671973499,2084559662699342208,5152.45508,3427.01465,7309.69189,6159.36133,4928.26709,7711.78223,10033,302.87374305212023,49.10953798254305,4,0,927,5,0,3702]
[1042279845673061668,2084559666995270528,3975.65991,2442.52783,5268.15381,6784.95117,5417.17676,8382.01465,10033,302.884378653507,49.11194699993721,4,0,927,5,0,3702]
[1042279846681054041,2084559667001629824,3950.27539,2195.35645,6028.23145,4206.5,3753.58594,4707.3999,10033,302.8773508851148,49.1112917102958,4,0,927,5,0,3702]
[1042282780039230677,2084565542515668992,2246.22144,2028.04773,2485.76025,2289.40894,2056.05786,2613.22974,10033,302.8791680656408,49.11688409529377,4,0,927,5,0,3702]
[1042282780113712342,2084565542510532096,4283.41943,2410.08325,6830.43896,7338.21143,5859.53906,10169.3818,20033,302.88179144248926,49.11661029894692,4,0,927,5,0,3702]
[1042282780590226036,2084565542510530304,4276.79053,2270.6394,6330.40723,4149.49316,3552.43018,5792.86279,10033,302.8781321686185,49.11825394624526,4,0,927,5,0,3702]
[1042282783098163720,2084565542515671040,5640.54004,2932.01392,8499.93945,8244.14844,6774.14404,10162.9268,10033,302.89144524093075,49.12144545298053,4,0,927,5,0,3702]
[1042282783807546835,2084565538211562880,268.749634,267.726288,269.635651,268.522369,267.703094,269.251801,10033,302.8895358680851,49.12435465449225,4,0,927,5,0,3702]
[1042282785344822084,2084565542510540672,934.707397,859.201538,1031.33984,null,null,null,10099,302.8879423294708,49.1261880525815,4,0,927,5,0,3702]
[1042282785520863871,2084565542515671552,863.894958,853.226501,874.466064,862.823914,853.115051,872.974792,10033,302.88852531566687,49.1263602549202,4,0,927,5,0,3702]
[1042282785950004999,2084565542510538368,1821.44153,998.363403,4166.94189,2000.81799,1760.54028,2247.23535,10033,302.88533919578265,49.12718134489792,4,0,927,5,0,3702]
[1042282796749301976,2084565572574366336,4535.31641,2143.04614,6638.1333,4281.24023,3607.05908,5215.36377,10033,302.8935306011346,49.13134006630934,4,0,927,5,0,3702]
[1042282798708861756,2084565576875410688,1457.11914,865.458191,2738.13159,null,null,null,10099,302.890690363238,49.13263945521651,4,0,927,5,0,3702]
[1042282798715427675,2084565576870286464,2399.14844,2001.13647,2852.7959,2500.61719,1979.87183,3329.51855,10033,302.89076899205844,49.13298502525551,4,0,927,5,0,3702]
[1042282800809266086,2084565576876631936,2349.82275,1288.84814,4292.81543,null,null,null,10099,302.89921485007346,49.13551426389521,4,0,927,5,0,3702]
[1042282800847304432,2084565576870293120,3767.4751,2740.06201,5171.0874,2762.97827,2168.82471,4286.96094,10033,302.8998215227735,49.1354303166376,4,0,927,5,0,3702]
[1042282801930729386,2084565572574371584,6284.13037,4047.41064,8740.24414,5914.47607,4830.4585,7346.56152,10033,302.8932779371637,49.13576416052137,4,0,927,5,0,3702]
[1042282847045307100,2084565675653591168,1204.29541,1124.98193,1314.75012,1237.48877,1151.80212,1374.35181,10033,302.9022459769675,49.13925088630739,4,0,927,5,0,3702]
[1042282848243907735,2084565675653595904,3920.45679,3105.5708,5514.59082,3512.76831,2870.73584,4393.24463,10033,302.90377600429696,49.14281053177089,4,0,927,5,0,3702]
[1042282848655899722,2084565675653593216,5275.81201,3394.1123,7559.11865,6106.80225,4836.47607,8932.37207,10033,302.900243685309,49.14079853184137,4,0,927,5,0,3702]
[1042282848751105664,2084565679949510912,2585.00806,1333.28381,3865.08447,6575.68311,5556.29004,8412.50684,10033,302.8983608151037,49.14102288275463,4,0,927,5,0,3702]
[1042282850044791722,2084565675653597824,4839.35742,3290.12061,7405.97363,5756.58789,4497.66455,7442.43945,10033,302.90207941105257,49.14492887964583,4,0,927,5,0,3702]
[1042282850674025745,2084565679954628864,5000.68652,3278.17896,8061.21582,4914.85693,3813.82617,6280.12354,10033,302.9006079106068,49.147741348759006,4,0,927,5,0,3702]
[1042282851011115751,2084565679955847552,3267.22827,1755.79333,4677.68945,null,null,null,10099,302.9095780682488,49.144904505092335,4,0,927,5,0,3702]
[1042282851018679244,2084565679954630400,2041.20667,1974.58545,2115.10669,2023.27283,1961.08521,2103.97363,10033,302.9090733321545,49.14459922370758,4,0,927,5,0,3702]
[1042282851167795973,2084565679949522816,5609.41113,3575.73999,8985.22949,6850.63281,5603.67139,8869.75879,10033,302.90850427418235,49.14568961607752,4,0,927,5,0,3702]
[1042282851359728125,2084565679949520384,3020.42676,2120.89648,5195.10498,2713.29395,2323.98535,3368.27319,10033,302.90628586544085,49.1454078270303,4,0,927,5,0,3702]
[1042282851800773430,2084565675659084416,1109.9729,780.854614,1466.92444,1592.04346,1384.16528,1814.19263,10033,302.9110435405364,49.14581827552043,4,0,927,5,0,3702]
[1042282863975672852,2084565710013344000,6209.86719,4400.18311,8837.19336,4093.51855,2607.88257,7618.12939,10033,302.9139320020631,49.15155159818792,4,0,927,5,0,3702]
[1042282864186659946,2084565714309264896,4900.06006,2146.30615,7471.32861,3964.41138,3567.84058,4469.84375,20033,302.9109625109758,49.15096630458303,4,0,927,5,0,3702]
[1042282865820837467,2084565710013344384,5116.69531,3337.78174,7643.74805,4579.01904,3771.39795,5853.11426,10033,302.90913710371456,49.15262219663065,4,0,927,5,0,3702]
[1042282869818132825,2084565710013355776,3451.1272,2087.09937,4913.15088,5175.06348,4092.67139,6614.65283,10033,302.9185253816902,49.16159000578307,4,0,927,5,0,3702]
[1042282869991407569,2084566087970684032,3854.95947,1873.49194,6012.16064,5285.15869,3222.79663,9342.18652,10033,302.9191821108954,49.16282085945311,4,0,927,5,0,3702]
[1042282870194968752,2084565714311574656,3263.32324,1638.91895,6658.7915,12202.4766,10286.042,15014.4443,20033,302.9129964329188,49.15904761672812,4,0,927,5,0,3702]
[1042282870861759104,2084565710013354112,1351.1698,1175.01672,1705.41663,1418.57495,1295.93591,1587.53345,10033,302.9130190939728,49.16112222014821,4,0,927,5,0,3702]
[1042282871506563741,2084565714309276928,3988.34302,2371.77466,6188.25635,10444.3828,8619.68945,12866.0713,20033,302.9173406956235,49.16403890619807,4,0,927,5,0,3702]
[1042283054403784844,2084566092271496960,7299.82324,5415.70996,10594.498,5762.31348,4406.14404,7081.4209,10033,302.9225306628664,49.16719670413948,4,0,927,5,0,3702]
[1042283056087173638,2084566092266406784,3768.96509,2168.47437,6628.40771,8950.19629,7299.50488,11049.2783,10033,302.9222441589363,49.1690152890728,4,0,927,5,0,3702]
[1042283057799748389,2084566087970484992,6475.66748,4351.60742,10215.8887,6550.91602,5338.28467,8272.14551,10033,302.9263502977866,49.17156992813991,4,0,927,5,0,3702]
[1042283058395239707,2084566092271499264,2786.93262,2307.01001,3246.2019,2561.67212,2250.40771,2940.42114,10033,302.9293947169085,49.17286575486835,4,0,927,5,0,3702]
[1042283059578838176,2084566092271497216,3488.24878,2308.68188,5744.44385,3108.83887,2661.22314,4150.87646,10033,302.9210298158475,49.17196315030006,4,0,927,5,0,3702]
[1042283059834146975,2084566092266410880,4771.60156,2797.58594,9092.13672,5889.81885,5092.35693,6937.38525,10033,302.9221498763104,49.17324302808626,4,0,927,5,0,3702]
[1042283060674761853,2084566087970489344,4005.02686,3060.40894,5759.63721,3444.59106,2762.93042,4362.80371,10033,302.92263276152244,49.175233821660406,4,0,927,5,0,3702]
[1042283069868458878,2084566122330226944,1697.15479,1403.68054,2098.49951,1793.66345,1600.53357,2095.06616,10033,302.93163800651007,49.17444243241392,4,0,927,5,0,3702]
[1042283071108635709,2084566126631239168,6082.62354,4003.50928,8801.10645,7823.29932,6346.75146,9381.82324,10033,302.93540947685483,49.17786620759264,4,0,927,5,0,3702]
[1042283071144043798,2084566126626162816,4633.38379,2445.13843,7362.48682,10665.1816,8697.83496,13272.293,10033,302.9347035920634,49.178292510969285,4,0,927,5,0,3702]
[1042283072081175612,2084566122330229760,2134.16528,1509.65442,3073.61084,3484.2981,2932.15088,4191.104,10033,302.92611869646447,49.17742278789186,4,0,927,5,0,3702]
[1042283073656662589,2084566122330233728,4674.73975,3098.93262,6846.02051,4208.54688,3413.45581,5942.44629,10033,302.92679669999137,49.18156576081496,4,0,927,5,0,3702]
[1042283074645767784,2084566122330237568,6901.44531,4856.54346,9905.21191,4720.18701,3474.79492,6919.1167,10033,302.9338523567825,49.18148856763389,4,0,927,5,0,3702]
[1042283074935806353,2084566126631240576,1293.3407,1268.98242,1323.0415,1288.51099,1261.18787,1312.60876,10033,302.93611488524084,49.18326762694452,4,0,927,5,0,3702]
[1042283076668401721,2084566122330532864,6298.44385,3784.20117,9864.85938,6498.43701,5208.45703,7924.81982,10033,302.93307549911884,49.185170020472576,4,0,927,5,0,3702]
[1042283076764858275,2084566126626163840,517.073364,450.575104,584.268921,670.929016,583.759521,823.051514,10033,302.93051135600643,49.18441765849864,4,0,927,5,0,3702]
[1042283077003139901,2084566122330238208,762.557434,660.359558,885.962952,947.014404,833.757446,1081.94238,10033,302.9314678412401,49.18512558983442,4,0,927,5,0,3702]
[1042283077372393644,2084566126631240832,5645.96777,3864.13721,7408.40283,6686.15283,5305.97461,8852.80078,10033,302.9346966952283,49.18629506663547,4,0,927,5,0,3702]
[1042283123417111846,2084566229710458752,3953.42969,3070.13599,5235.2334,3195.23071,2661.14575,3797.70776,10033,302.94139744491616,49.193290252894194,4,0,927,5,0,3702]
[1042283124510503372,2084566225409462144,6071.97998,4324.48096,8851.03418,5698.69824,4569.7666,7312.24121,10033,302.9356922969422,49.19385071814677,4,0,927,5,0,3702]
[1042283124635799102,2084566229705394560,1336.10278,544.707031,1888.27466,11996.5078,1832.11938,13586.5,20133,302.94004439265007,49.19284443491755,4,0,927,5,0,3702]
[1042283124955215955,2084566229705394688,2136.65405,1195.03491,3560.82642,11004.0488,9096.1748,13646.9268,10033,302.9393969820716,49.19406588077716,4,0,927,5,0,3702]
[1042283125456430924,2084566229711664768,4656.49414,2900.44653,7526.9834,7252.92725,5760.97217,9416.80957,10033,302.93759346382666,49.19510987523567,4,0,927,5,0,3702]
[1042283126981059667,2084566225409465856,6864.94385,5209.4707,10057.1514,5075.06982,3788.1062,6906.08594,10033,302.94935304475536,49.19653510473907,4,0,927,5,0,3702]
[1042283127205607567,2084566225409465344,2213.79053,1340.88855,3403.89331,2319.1355,2049.58691,2647.67041,10033,302.9463244056856,49.196041323983614,4,0,927,5,0,3702]
[1042283128225930664,2084566225409466624,2890.4856,2081.89185,4721.16309,3471.45752,2935.47388,4108.38867,10033,302.94298579675853,49.19775348531537,4,0,927,5,0,3702]
[1042283138796306555,2084566264065148672,4933.41309,3177.29395,6960.38184,3692.58691,3063.60229,4919.11279,10033,302.95192675342764,49.19975167876663,4,0,927,5,0,3702]
[1042283138899204589,2084566264065148416,4854.479,3019.18384,8123.79541,null,null,null,99,302.95125845875594,49.20026238012102,4,0,927,5,0,3702]
[1042283138980907426,2084566264070199936,5998.86084,4273.85986,8452.00879,4116.62305,3481.18018,5157.55518,10033,302.9511376959352,49.20088603910747,4,0,927,5,0,3702]
[1042283144248240821,2084566259769214720,2294.9812,1827.42773,2845.84106,2159.89941,1869.19702,2562.96802,10033,302.95796029402555,49.208817767785966,4,0,927,5,0,3702]
[1042283145966509773,2084566264070201728,2247.63696,2155.23193,2336.92163,2271.83838,2191.42163,2349.9021,10033,302.9492499378252,49.21167684723872,4,0,927,5,0,3702]
[1042283146737745685,2084566264070202112,1744.27283,1635.87256,1862.66516,1758.91809,1626.1571,1899.0918,10033,302.95079467856567,49.21277773217774,4,0,927,5,0,3702]
[1042283146938373661,2084566264065157376,6144.39404,3945.94263,8417.50195,5217.99951,3995.01904,7146.89746,10033,302.9514051443785,49.2134458128328,4,0,927,5,0,3702]
[1042283878778942188,2084567741533926016,3756.78027,2037.08398,6820.33789,8444.50977,6865.50439,10137.4219,20033,302.963160632696,49.21624654582256,4,0,927,5,0,3702]
[1042283879102981322,2084567741538957312,9362.45215,6858.98877,12938.0615,10001.6055,8275.09277,11354.2393,10033,302.9618442629689,49.21587279601252,4,0,927,5,0,3702]
[1042283879555971011,2084567737237969024,2221.65991,1452.67407,3488.00562,2563.22656,2158.88672,3097.33594,10033,302.9555484465324,49.21397761497396,4,0,927,5,0,3702]
[1042283882788338887,2084567741533931392,5568.05225,2778.39941,9443.68164,3038.68213,2705.58594,3326.29419,10033,302.96641913946974,49.22042726920616,4,0,927,5,0,3702]
[1042283883146984551,2084567737237973760,1564.86072,1320.56396,1920.11462,1635.55127,1448.09106,1890.47498,10033,302.9647172763711,49.2205339872167,4,0,927,5,0,3702]
[1042283883531266927,2084567741535728768,4803.28711,2964.85205,7093.60645,5742.13184,4825.66357,7177.09717,10033,302.9650542297666,49.22295562746369,4,0,927,5,0,3702]
[1042283884379485707,2084567737237974656,1397.7771,1291.05334,1561.06519,1425.07397,1297.44885,1544.10071,10033,302.9571803088679,49.22180458861171,4,0,927,5,0,3702]
[1042283884765973991,2084567741535728896,5640.92871,3427.39355,9198.67871,7534.56348,6072.01562,9824.4375,10033,302.9624262127946,49.222237821200274,4,0,927,5,0,3702]
[1042283884937074140,2084567737237975680,7867.05371,4172.60205,12023.0986,8255.70312,6683.14404,10418.4287,10033,302.96251310047734,49.2234782200582,4,0,927,5,0,3702]
[1042283895859641196,2084567771597718144,3291.36523,2108.8811,5223.88818,4714.30078,3837.57959,5845.26172,10033,302.9733635207694,49.228101802487934,4,0,927,5,0,3702]
[1042283896060853306,2084567775898762624,3727.51465,2976.7041,4536.20605,3229.63354,2558.83105,3989.47144,10033,302.9696146596366,49.22731599649578,4,0,927,5,0,3702]
[1042283897461121797,2084567775898699136,2376.51392,1950.74426,2864.73096,2437.32764,2126.89575,2819.09766,10033,302.96511275896023,49.229388577926045,4,0,927,5,0,3702]
[1042283898290015718,2084567775893676800,3245.69751,1483.66968,6297.41016,7166.49854,5958.08496,9140.58887,20033,302.9643111328529,49.23029331288759,4,0,927,5,0,3702]
[1042283899021691243,2084567775895619328,4637.52783,2912.71851,7802.25049,5564.03809,4578.03271,6851.7251,10033,302.976135470836,49.23013496617406,4,0,927,5,0,3702]
[1042283899471952620,2084567771597721088,6179.90283,4118.87598,9398.45605,4789.02832,3076.17944,8684.53418,10033,302.9714034742531,49.23151595926623,4,0,927,5,0,3702]
[1042283901312894739,2084567775893688064,3912.59399,1899.83081,6157.08496,10191.1582,8620.40234,12348.2002,20033,302.9708778888205,49.23425254175213,4,0,927,5,0,3702]
[1042283902328594262,2084567775893692928,2715.24707,1627.25378,4107.72021,4359.86621,3701.87012,5394.72559,10033,302.97303811634777,49.236725324307294,4,0,927,5,0,3702]
[1042283902513468391,2084567775899895424,5132.11719,3066.97119,8770.53613,4012.0481,2956.43628,7664.37158,10033,302.97108319327754,49.23633946116455,4,0,927,5,0,3702]
[1042283902567061363,2084567775893691648,973.564697,661.223572,1365.97534,5143.92529,4293.41504,6533.29492,10033,302.97062906902454,49.23711524729684,4,0,927,5,0,3702]
[1042283902769487055,2084567775898703104,2576.74536,2512.04224,2638.08032,2549.67334,2493.61182,2615.22778,10033,302.9710069474172,49.23790096274812,4,0,927,5,0,3702]
[1042283946895119655,2084567878972912768,3854.16479,1815.24988,8028.91943,4447.85596,3714.78394,6271.85645,10033,302.97727104222355,49.23831463675829,4,0,927,5,0,3702]
[1042283947923514042,2084567878977921920,2554.02588,2422.63037,2710.53564,2510.62939,2377.1355,2639.2356,10033,302.9808558144936,49.24140633035879,4,0,927,5,0,3702]
[1042283948293765483,2084567874677084416,3937.09326,2728.50659,6089.65674,3859.97388,3079.50635,4695.47607,10033,302.974654971814,49.23876146319867,4,0,927,5,0,3702]
[1042283950435918184,2084567874677283200,1399.47803,1132.10583,1868.604,1222.59534,1110.22571,1347.44739,10033,302.9831770544903,49.241798386963815,4,0,927,5,0,3702]
[1042283950998491865,2084567878972923904,4429.28027,3050.42773,6070.17139,8000.21045,6815.72021,9818.0,10033,302.980852768416,49.24356022467989,4,0,927,5,0,3702]
[1042283952038255533,2084567878972926592,6069.08252,3598.37354,10582.5352,3213.91309,2740.1145,3715.19629,10033,302.98381706843605,49.24619363630856,4,0,927,5,0,3702]
[1042283953253618698,2084567874676947968,8669.65527,3322.14453,14087.4277,6782.55127,5632.50195,8923.32422,11033,302.97927469927583,49.24706982346064,4,0,927,5,0,3702]
[1042283953830740195,2084567878972929024,6065.38086,3200.71729,10238.3896,7557.36719,6074.42188,9141.68555,10033,302.9833093732811,49.24909726809912,4,0,927,5,0,3702]
[1042283954339646127,2084567878977924096,8954.02832,7015.01172,11735.7607,7798.26611,7029.93506,8912.86035,10033,302.9817472841837,49.25024361896688,4,0,927,5,0,3702]
[1042283964581912003,2084567913337665152,1512.69897,1209.44238,1912.40771,1309.92383,1133.22021,1572.32141,10033,302.99214205242635,49.25264390664416,4,0,927,5,0,3702]
[1042283965323949577,2084567909036689024,5512.81348,3789.37939,8161.13428,3816.81836,2959.51025,4971.15088,10033,302.9847963761836,49.24989712258267,4,0,927,5,0,3702]
[1042283967387972154,2084567913332673920,4780.65332,2960.06982,8492.45801,3533.02686,3121.11304,4296.87598,10033,302.9850484419836,49.25759284183929,4,0,927,5,0,3702]
[1042283969144690207,2084567913337716480,3332.28882,2058.73242,7080.18115,13561.7852,11356.915,15816.9072,10033,302.9937067989261,49.25864871894782,4,0,927,5,0,3702]
[1042283969222331208,2084567913332684800,4220.06152,2417.7749,6033.19922,9764.25098,7919.41602,12513.3291,10033,302.9928652087795,49.2583824544598,4,0,927,5,0,3702]
[1042283970007041421,2084567913337665408,4014.58911,2080.12866,6072.76074,null,null,null,10099,302.98910641891734,49.258393141585245,4,0,927,5,0,3702]
[1042283970055203877,2084567913332680448,5687.92578,3087.37549,9686.12598,3865.8833,3119.37305,4853.02783,10033,302.9891896163378,49.25868561815855,4,0,927,5,0,3702]
[1042283970184863593,2084567913332679040,5278.53369,2967.18311,8581.84863,4281.87939,3579.67603,6143.67432,10033,302.9877143793678,49.25829672911147,4,0,927,5,0,3702]
[1042283970635769107,2084567913337666176,1399.80518,1353.36169,1445.02502,1408.0863,1356.39258,1455.92773,10033,302.9914091265865,49.25855308956229,4,0,927,5,0,3702]
[1042284152396767909,2084568291289816704,3199.34546,2059.31177,4971.17188,1769.73108,1546.73901,1982.98425,10033,302.9981230662573,49.260240449750405,4,0,927,5,0,3702]
[1042284152418568716,2084568286993818496,3503.14307,2272.76782,5494.81982,1345.59277,1223.37756,1491.14624,10133,302.99855345546604,49.2609146187486,4,0,927,5,0,3702]
[1042284152917154541,2084568291294791168,4147.2041,2665.19458,7037.27295,5958.39111,4667.17627,7889.44434,10033,302.9969683587614,49.261826706871766,4,0,927,5,0,3702]
[1042284154369244114,2084568291289811584,1361.22339,825.265686,1932.35217,1199.81201,954.974854,1452.76147,10033,302.9926668962011,49.26207177230158,4,0,927,5,0,3702]
[1042284154796966912,2084568286993819648,6529.45898,4249.93799,9296.0918,5452.95312,4344.34082,7205.77686,10033,302.9917384935069,49.26337561004472,4,0,927,5,0,3702]
[1042284155145313853,2084568291289815680,4123.6123,2151.72266,5917.21436,11907.6172,9520.6084,15157.9404,20033,302.99313347244777,49.26570724008731,4,0,927,5,0,3702]
[1042284158287217516,2084568291294795008,1294.45605,1114.40381,1457.80933,1166.91077,1068.2533,1274.68286,10033,303.0039714738567,49.27103890918787,4,0,927,5,0,3702]
[1042284160082582398,2084568291294794752,4576.14502,3244.79614,6116.1582,3503.37476,2958.6062,4242.86719,10033,303.0012938924726,49.27376100119119,4,0,927,5,0,3702]
[1042284169946633367,2084568321353684864,5246.3877,2925.28955,7636.61914,4549.00098,3876.68433,5655.14209,10033,303.0037917191004,49.27291279523888,4,0,927,5,0,3702]
[1042284170199083193,2084568325649581952,4512.85254,2558.42578,7650.83154,4602.27979,3806.78735,5707.89893,10033,303.0063870734643,49.27524493293063,4,0,927,5,0,3702]
[1042284171250637599,2084568321353569280,1159.10913,1009.02759,1280.74377,873.696106,827.816162,920.348022,10033,303.0088454942812,49.27778110083618,4,0,927,5,0,3702]
[1042284171670579949,2084568321353566592,6589.17773,3829.60522,10502.0957,5993.85303,4813.14697,7179.47021,10033,303.0025362849937,49.2759964239121,4,0,927,5,0,3702]
[1042284174021285155,2084568321353569024,2081.47559,1639.36865,2619.40405,1324.23975,1219.75183,1424.97644,10133,303.0116970107483,49.27965901232111,4,0,927,5,0,3702]
[1042284174208966807,2084568321353569152,4762.90723,3276.61768,6565.84766,3663.59546,2912.27148,5568.16553,10033,303.0097110168588,49.27945323093928,4,0,927,5,0,3702]
[1042284176383988794,2084568321353570432,3071.12744,2141.12305,4465.6123,4177.4375,3608.76636,5172.69531,10033,303.00490794026985,49.28194211649625,4,0,927,5,0,3702]
[1042284176791029287,2084568321353571328,3763.69678,2447.85156,6484.90918,3870.62207,3205.49341,5127.81934,10033,303.00991075870485,49.28274637478528,4,0,927,5,0,3702]
[1042284177456327548,2084568325649592448,6083.93213,3237.70386,10480.3848,6513.89697,5492.15771,7982.70752,10033,303.00731948390325,49.28497964601784,4,0,927,5,0,3702]
[1042284223339240453,2084568428728818816,1754.13403,1017.54791,3224.76099,1199.16626,1032.03455,1353.927,10033,303.0141311775229,49.288606552473496,4,0,927,5,0,3702]
[1042284224079071629,2084568428733755904,5437.61963,3511.2439,9024.96484,5772.48633,4774.2085,7323.41357,10033,303.0146751825704,49.28950413756724,4,0,927,5,0,3702]
[1042284226998306841,2084568428728836096,5096.71924,3532.46118,6843.06543,6876.60107,5797.22266,9081.34766,10033,303.0231401372196,49.29521243559609,4,0,927,5,0,3702]
[1042284227213045867,2084568424432794240,5943.44727,3982.67993,7829.06934,7396.80664,5830.82471,9044.12793,10033,303.0220438204406,49.29656649061404,4,0,927,5,0,3702]
[1042284227236216579,2084568428728836864,3916.04272,1556.5166,8992.41406,15558.3926,13622.0195,18315.8203,10033,303.02230454965314,49.297204560894464,4,0,927,5,0,3702]
[1042284227557457420,2084568424432792064,6010.34131,3813.61572,8383.88477,4311.83643,3645.50586,5354.146,10033,303.0178032271334,49.29377718245768,4,0,927,5,0,3702]
[1042284238024101418,2084568463093498368,1465.74475,1402.10071,1542.55371,1454.91699,1393.21851,1520.16968,10033,303.02564055845966,49.29532397021661,4,0,927,5,0,3702]
[1042284239323113163,2084568463088588416,4019.27734,2510.15308,6050.18164,7367.71777,6084.08301,10300.9121,10033,303.0279103465392,49.30049112221344,4,0,927,5,0,3702]
[1042284239379046112,2084568458792536832,4010.44238,2488.31494,6398.21143,4634.31348,3755.93994,5775.03613,10033,303.0294207574243,49.30012525400429,4,0,927,5,0,3702]
[1042284239765223379,2084568463093499776,3398.17017,2891.68945,4179.90088,3023.41113,2651.11816,3435.1814,10033,303.02496273328734,49.30052247943916,4,0,927,5,0,3702]
[1042284240839097549,2084568463088573440,6320.92139,3655.21216,12249.958,6961.26514,5827.28564,8620.82617,10033,303.0184786003883,49.30054624760369,4,0,927,5,0,3702]
[1042284241325941533,2084568463093500288,2163.28711,1977.45239,2358.64258,2234.74023,1989.21301,2481.96387,10033,303.0247658482202,49.30243952001678,4,0,927,5,0,3702]
[1042284241349108095,2084568458792841216,2263.73291,1861.72742,2920.823,2889.32666,2379.51221,3580.99927,10033,303.023245097003,49.30180882619687,4,0,927,5,0,3702]
[1042284245414315008,2084568463088592000,4269.94092,2636.76538,7702.69336,9065.50684,7679.75098,10616.875,20033,303.0241864898769,49.30841633894239,4,0,927,5,0,3702]
[1042295972034118046,2084591930789909888,2997.52368,1977.22473,4696.83789,3001.74561,2549.12061,3608.50513,10033,303.0341234702396,49.30882101836821,4,0,927,5,0,3702]
[1042295972428091403,2084591926493846144,2504.16699,1910.06018,3705.81787,2984.4563,2414.87427,3745.43701,10033,303.03349734582,49.30940711537638,4,0,927,5,0,3702]
[1042295973160676448,2084591926493847168,5935.75,4209.56787,7999.20947,4449.55225,3435.41382,6945.58398,10033,303.03735690590975,49.31225684358205,4,0,927,5,0,3702]
[1042295973833743685,2084591930789923712,3620.75439,2401.75317,5220.75098,3410.81665,2928.07739,4548.39209,10033,303.0373951402969,49.31458982302873,4,0,927,5,0,3702]
[1042295974623800240,2084591930795132544,1775.5332,1670.58728,1927.39026,1808.23682,1684.3822,1972.38647,10033,303.0298446821012,49.31274491696291,4,0,927,5,0,3702]
[1042295976728057758,2084591926493849088,3467.78369,2579.04102,4672.79443,3501.72192,2766.13159,4603.4458,10033,303.0378768681199,49.31556430535553,4,0,927,5,0,3702]
[1042295979452950089,2084591926493851392,4261.80078,2912.32056,6139.2915,2793.38647,2314.51538,3588.3999,10033,303.038840543335,49.32028475141606,4,0,927,5,0,3702]
[1042295990517556585,2084591960853791616,5603.20312,3719.31177,7800.16504,5553.10059,4368.54639,7496.72217,10033,303.0477710428987,49.32505512279771,4,0,927,5,0,3702]
[1042295990859534193,2084591965149689600,4860.22119,2670.25903,6879.34424,1876.32739,1627.25378,2157.927,10033,303.0451533773581,49.32612447508768,4,0,927,5,0,3702]
[1042295991606901146,2084591965149679488,5611.96338,2581.83569,8889.05078,7122.39355,5773.25586,8717.40137,10033,303.04036637668094,49.32494205968942,4,0,927,5,0,3702]
[1042295992166732409,2084591965154871680,1801.01379,1710.80054,1899.18713,1816.52625,1722.08752,1910.93652,10033,303.03871737650195,49.32711042640876,4,0,927,5,0,3702]
[1042295993000675804,2084591960853594240,5026.58936,3620.18677,8168.80518,4282.69629,3300.94824,6059.29932,10033,303.04103889425454,49.328868393866856,4,0,927,5,0,3702]
[1042295993352709857,2084591960853593216,4202.75195,2852.79541,6353.72656,3722.47461,3031.06494,4707.47119,10033,303.0491476429167,49.3257931908541,4,0,927,5,0,3702]
[1042295996856504162,2084591960853596160,2591.51392,1781.34155,3783.3457,3207.4873,2645.44556,4112.79688,10033,303.04925102420674,49.33382007663432,4,0,927,5,0,3702]
[1042296043084787492,2084592063932812928,3196.76367,2013.16833,4759.5,2070.28955,1812.76306,2350.44995,10033,303.05177071721323,49.33742957705521,4,0,927,5,0,3702]
[1042296047438332537,2084592063932815104,2567.06714,1563.48206,3605.06885,2596.82666,2256.00757,3084.94629,10033,303.0550935731743,49.34329332090189,4,0,927,5,0,3702]
[1042296048489119204,2084592063932816384,4817.71631,2836.12109,9159.86719,5397.6543,4558.31641,6926.78809,10033,303.05762390346047,49.34627310694009,4,0,927,5,0,3702]
[1042296058075138759,2084592102588691712,1612.11792,778.420593,2656.4729,3497.61914,3062.92358,4026.08301,10033,303.0660337809625,49.34598446873622,4,0,927,5,0,3702]
[1042296058538076144,2084592102588683904,5623.99707,3205.06104,7742.63525,4939.62256,4259.08008,5861.29541,20033,303.0612415165553,49.34774075745349,4,0,927,5,0,3702]
[1042296058769589963,2084592098292556032,3534.77954,2828.62207,5022.31396,3030.56299,2537.90356,3685.87402,10033,303.0630367656087,49.34863687268736,4,0,927,5,0,3702]
[1042296060071587168,2084592102588683008,4557.18994,2877.14966,7954.32959,2954.46802,2608.84692,3578.01929,10033,303.0589401388023,49.34825258899135,4,0,927,5,0,3702]
[1042296061323180555,2084592098292557568,2249.0332,1979.00049,2664.32202,2251.20337,1890.61646,2677.98022,10033,303.0643459919462,49.35270323426102,4,0,927,5,0,3702]
[1042296061860012330,2084592102588694400,5306.84131,3549.78735,7836.24219,6004.52979,4898.8042,7969.48096,10033,303.0623213748927,49.354205101946114,4,0,927,5,0,3702]
[1042296062175085083,2084592098292556672,2429.8457,1645.88428,3922.77466,2926.88232,2549.67212,3794.83643,10033,303.06750798963924,49.35061921020414,4,0,927,5,0,3702]
[1042296062421758666,2084592102593833600,2096.37012,1328.22437,3307.99829,2877.32104,2510.41357,3330.59766,10033,303.07039961347795,49.35289198647151,4,0,927,5,0,3702]
[1042296063150949748,2084592102588703872,4175.22607,2638.31616,6109.78857,8382.27246,6800.01465,10307.7617,10033,303.07048701714353,49.35337058936844,4,0,927,5,0,3702]
[1042296065291687578,2084592102593833088,3837.68945,2998.7937,4776.81299,3984.11914,3042.75024,5153.32373,10033,303.0666864102188,49.35639736575156,4,0,927,5,0,3702]
[1042296065461620401,2084592102588702720,4618.95264,2449.94849,8326.60645,7325.18262,5786.17676,8817.10449,10033,303.06632267647984,49.35729852539223,4,0,927,5,0,3702]
[1042296247675287429,2084592476249683072,3794.01978,2585.45239,5728.52686,2252.01855,1951.0387,2719.38843,10033,303.071994936735,49.36002013581944,4,0,927,5,0,3702]
[1042296248407767085,2084592480550958848,1629.70837,1564.08948,1682.58728,1612.44666,1552.97192,1680.97913,10033,303.07491733263635,49.361313351581146,4,0,927,5,0,3702]
[1042296248840546352,2084592476249683712,3985.36841,2480.43506,6488.05273,2786.74243,2382.39502,3276.68091,10033,303.07411225274234,49.36406676086845,4,0,927,5,0,3702]
[1042296252828671389,2084592476249684224,5672.81641,3620.45435,9098.58691,3634.10645,3084.68164,4998.47412,10033,303.0780454251678,49.367996957818455,4,0,927,5,0,3702]
[1042296254453112118,2084592480551875456,5044.16113,2970.5459,14466.5137,4085.92285,3432.22705,5179.07471,10033,303.07658946173177,49.36994684909968,4,0,927,5,0,3702]
[1042296264369394413,2084592514910703232,6739.68701,5942.33643,7398.5625,6313.39746,5350.45996,7648.26318,10033,303.0840085536596,49.37114347563619,4,0,927,5,0,3702]
[1042296264950369665,2084592510609424512,2353.30469,1641.03772,3455.48706,3457.6709,2786.82764,5293.61572,10033,303.0817469005164,49.3731638837405,4,0,927,5,0,3702]
[1042296266159085322,2084592510609424000,5461.50732,3809.86328,7930.16943,4115.86475,3261.71191,5087.10205,10033,303.0792720564604,49.37234709271583,4,0,927,5,0,3702]
[1042296266210424898,2084592514905595776,3596.9585,1935.47119,5795.96826,5793.69043,4920.18896,7517.46533,20033,303.0774286526621,49.37204145051987,4,0,927,5,0,3702]
[1042296267573892893,2084592514911051008,184.946274,182.380371,187.871307,185.903427,183.441483,187.955063,10033,303.08150430477,49.37724769864005,4,0,927,5,0,3702]
[1042296267583234582,2084592514907092608,6095.64893,4056.26953,9033.97168,null,null,null,10099,303.0821158368945,49.37685062153758,4,0,927,5,0,3702]
[1042296268403432539,2084592510609425152,4145.46484,2208.62378,5980.5459,2815.60132,2509.56689,3308.26318,10033,303.0871953246417,49.37584496385176,4,0,927,5,0,3702]
[1042296269796510921,2084592510609427072,4068.71631,2724.22949,6384.3667,3325.37476,2792.7605,4160.85889,10033,303.09048406477785,49.38122689284647,4,0,927,5,0,3702]
[1042296269898192243,2084592514911050496,6863.56055,4694.47461,10209.2656,4941.20996,3779.87451,7073.20312,10033,303.08888654137394,49.38017273053094,4,0,927,5,0,3702]
[1042296270362883417,2084592510609425920,7803.72021,5806.56885,10529.9785,7144.69775,5650.41211,8732.88086,10033,303.08376142545006,49.37759767335572,4,0,927,5,0,3702]
[1042296271608194222,2084592514905617152,4267.09961,1782.43762,10348.2803,null,null,null,11099,303.0845746040429,49.38194321869852,4,0,927,5,0,3702]
[1042296271958328586,2084592514910707584,6860.44385,4624.29932,10593.833,4676.87402,3631.19849,6603.0708,10033,303.0839117124009,49.381818529189225,4,0,927,5,0,3702]
[1042296316049513318,2084592613694074624,2667.94556,1807.86414,4399.61084,6858.5835,5445.30957,8923.24805,10033,303.09117069365254,49.3826596397016,4,0,927,5,0,3702]
[1042296316375633995,2084592613688642432,3463.34155,1945.34973,7418.01758,3037.40039,2606.9187,3972.67407,10033,303.09090417941627,49.38389020063423,4,0,927,5,0,3702]
[1042296316625303619,2084592617984855680,2296.5437,1223.69812,3861.93945,5925.50439,5020.05615,7076.21045,10033,303.0952327015688,49.38457694254961,4,0,927,5,0,3702]
[1042296317959472272,2084592617990830720,5081.17969,2829.84375,7606.53369,9533.33887,7934.81982,12254.332,10033,303.0893831515058,49.38592101332932,4,0,927,5,0,3702]
[1042296318339124290,2084592613688643200,2921.5437,1585.96191,4900.88086,4408.58887,3863.20996,5428.13867,10033,303.0864856503454,49.38661340622564,4,0,927,5,0,3702]
[1042296318660921740,2084592617984851200,4400.17676,2385.78198,7837.81787,2545.23218,2301.64331,2878.48218,10033,303.0909192081484,49.38641006717071,4,0,927,5,0,3702]
[1042296319327857762,2084592613688643840,3519.51367,2327.71924,8103.70166,1180.20532,1056.60535,1317.53223,10033,303.08768436026924,49.38852254534388,4,0,927,5,0,3702]
[1042296319757606353,2084592617989931392,282.842285,277.420807,288.359009,281.574371,276.390289,287.737152,10033,303.0975903690487,49.3868716676626,4,0,927,5,0,3702]
[1042296319769376394,2084592617984861184,4512.70654,3257.85596,7076.01953,5297.76855,4091.36475,6784.13916,10033,303.0965540644386,49.38662401963101,4,0,927,5,0,3702]
[1042296320386937927,2084592617984863232,4294.94678,2564.37915,7054.17969,1506.42102,1312.65002,1674.10889,10033,303.09589109657526,49.3893580310714,4,0,927,5,0,3702]
[1042296321677153214,2084592617984875776,3137.33862,1500.13538,4769.21484,8366.9082,6998.01221,10143.0781,10033,303.0996208207977,49.39302767982551,4,0,927,5,0,3702]
[1042296321928547891,2084592617984860416,6252.5415,3227.03784,10909.0234,3618.85474,3162.10107,4605.25488,10033,303.0929701579672,49.390075726365495,4,0,927,5,0,3702]
[1042296322330468384,2084592617984862848,5715.65967,3471.34302,7431.73438,5085.58057,4165.45752,6241.54395,10033,303.0932000690234,49.39225012714427,4,0,927,5,0,3702]
[1042296322934123332,2084592617984863104,1557.0033,590.174622,2782.8186,9164.58008,7578.57666,11048.2705,21033,303.0915958245467,49.3945399500704,4,0,927,5,0,3702]
[1042296333547342367,2084592652344623744,3688.61914,2169.51172,6446.82959,7073.04688,6011.07227,8491.21191,20033,303.10146081434937,49.39700614783635,4,0,927,5,0,3702]
[1042296334501057847,2084592652349675392,4336.65967,3179.40723,6810.72266,3454.35303,2724.0083,4504.32373,10033,303.10324291874974,49.398403703446405,4,0,927,5,0,3702]
[1042296334506677561,2084592648048385152,4587.09082,2232.84351,8354.30957,null,null,null,10099,303.10349604143494,49.39876044462355,4,0,927,5,0,3702]
[1042296335490971351,2084592652344612992,4005.85645,2640.55542,5596.29102,2034.29041,1760.86633,2262.04419,10033,303.09438805257247,49.398434601411736,4,0,927,5,0,3702]
[1042296335687545616,2084592652349673856,2436.01709,2379.88037,2496.5144,2430.2251,2365.19238,2493.79712,10033,303.0976993186941,49.399989124239646,4,0,927,5,0,3702]
[1042296335950213759,2084592652344626944,5270.09473,3181.07471,10302.8691,7755.9458,6447.23828,9501.56641,10033,303.10077101291506,49.399656313880165,4,0,927,5,0,3702]
[1042296336272026241,2084592652344627712,3625.48706,2450.42822,5402.28125,3801.15771,3075.42188,5828.88916,10033,303.09988486428944,49.40101975658655,4,0,927,5,0,3702]
[1042296336632128938,2084592652344624000,3607.34204,2103.69214,6939.28955,null,null,null,10099,303.0973334012682,49.402268980587,4,0,927,5,0,3702]
[1042296336656406353,2084592652349675008,5007.09814,4052.03003,6782.44629,3991.42578,3327.49194,4993.46045,10033,303.0998462122902,49.40168760820872,4,0,927,5,0,3702]
[1042296336809347369,2084592652349674368,313.588409,310.117218,317.549774,314.272675,310.073303,318.3302,10033,303.09797247989013,49.40255953693616,4,0,927,5,0,3702]
[1042296339878060941,2084592648048386560,5240.41309,3539.00732,7929.89404,3557.33667,2835.21411,4908.73096,10033,303.1022465822398,49.4048123161907,4,0,927,5,0,3702]
[1042296340167451763,2084592652344643456,4024.21631,2406.24829,6108.45166,4948.97266,4033.10864,6765.83203,10033,303.1047987196563,49.40500302113079,4,0,927,5,0,3702]
[1042297071485088927,2084594129818431744,3760.39746,1469.9248,4876.61133,1056.09424,872.356018,1222.08484,11033,303.11072960203285,49.40525867412703,4,0,927,5,0,3702]
[1042297072091859170,2084594125517137024,2060.5271,1320.87256,3817.26074,2159.04785,1877.71216,2495.6145,10033,303.1092656077784,49.4077086920256,4,0,927,5,0,3702]
[1042297076211217627,2084594129813417472,2190.74097,1944.70984,2603.32837,2035.50952,1828.75806,2321.24097,10033,303.1144410613328,49.41291762319148,4,0,927,5,0,3702]
[1042297076243057301,2084594129818434560,3091.22339,1542.44031,6176.38135,null,null,null,10099,303.11394662409884,49.413120474670166,4,0,927,5,0,3702]
[1042297076507496175,2084594125522564864,3369.14697,1749.59265,4364.08838,8609.55273,6970.4082,10406.6748,10033,303.1148696371269,49.41443254834805,4,0,927,5,0,3702]
[1042297078005869816,2084594125517138560,3863.58301,2249.31714,10743.8428,3788.16528,3089.73999,5003.12939,10033,303.11170264769703,49.4155310642631,4,0,927,5,0,3702]
[1042297078797295555,2084594129818434944,2442.67773,2000.9292,3302.11328,2497.15991,2084.11646,3000.61157,10033,303.1108652467535,49.41806620028931,4,0,927,5,0,3702]
[1042297079702901922,2084594125517139456,1836.16968,1053.39783,3075.10913,6536.56836,5145.09668,8132.73047,10033,303.1133370159043,49.420021848876,4,0,927,5,0,3702]
[1042297088859496215,2084594164178178560,3523.72754,2160.24731,5571.2207,2673.61084,2222.64062,3348.77563,10033,303.121913256502,49.41920688535835,4,0,927,5,0,3702]
[1042297089276823564,2084594164178176640,1501.96252,1425.62292,1578.63586,1510.52527,1416.84583,1575.89624,10033,303.1185875506958,49.41986049182492,4,0,927,5,0,3702]
[1042297089652764612,2084594159876878080,3621.9978,1942.03577,5932.52002,1865.70911,1697.67395,2151.26758,10033,303.1231581200313,49.42039695995447,4,0,927,5,0,3702]
[1042297090297499704,2084594159876878848,4173.31055,2363.48828,6587.06982,3686.66162,2950.89575,6554.43896,10033,303.1204961306594,49.4224563982384,4,0,927,5,0,3702]
[1042297092410284033,2084594159876879232,4242.0957,2578.0022,10548.1338,4495.20312,3803.47803,5708.76709,10033,303.1174525468696,49.42577623487376,4,0,927,5,0,3702]
[1042297092718068832,2084594164173179520,3350.55713,1827.10059,6665.77344,6634.94482,5392.03711,8247.37793,10033,303.11758854917895,49.42713881807412,4,0,927,5,0,3702]
[1042297093394429453,2084594164173185280,3306.0188,1803.79016,5652.45166,2072.15771,1814.11853,2307.05371,10033,303.1232646891117,49.42459488327632,4,0,927,5,0,3702]
[1042297094135590973,2084594159876879872,3762.33472,2318.82495,5788.54541,1825.14636,1593.44104,3281.28076,10133,303.1275050181782,49.42784937428908,4,0,927,5,0,3702]
[1042297096741305246,2084594159876880384,1613.41187,1295.88098,2114.86597,1301.95654,1178.39111,1437.27087,10033,303.12097474827283,49.43166086045167,4,0,927,5,0,3702]
[1042297140978222843,2084594267257402624,1066.0072,1023.90674,1099.78052,1085.80176,1044.12354,1123.44458,10033,303.1298502310386,49.43309921080902,4,0,927,5,0,3702]
[1042297143445353628,2084594267252423680,4596.88135,2836.82202,9701.94629,4854.88477,4088.5293,5768.95312,10033,303.1283213850616,49.43625953509283,4,0,927,5,0,3702]
[1042297144311668465,2084594267257403264,1431.17664,929.13678,2321.64282,8324.33594,7037.48193,10232.3213,10033,303.1279939693789,49.43977863512581,4,0,927,5,0,3702]
[1042297146536956703,2084594262956096384,6243.7251,3459.13477,13097.999,5022.33594,4016.51489,6515.79248,10033,303.13131963892016,49.438559960058285,4,0,927,5,0,3702]
[1042297158605413054,2084594297314729344,1213.1665,1089.64856,1342.81299,1185.81824,1094.18445,1310.2373,10033,303.14411725916955,49.4458157212353,4,0,927,5,0,3702]
[1042297160124305382,2084594301617145856,9009.0166,7276.08545,11683.5137,8573.27734,7614.06836,9630.8584,10033,303.13254156159576,49.447205588896416,4,0,927,5,0,3702]
[1042297160712693828,2084594301612189952,2286.22681,1505.10205,3630.35181,5928.15918,4967.25342,7220.85449,10033,303.13712533035005,49.449130688931646,4,0,927,5,0,3702]
[1042297161230447882,2084594301617147904,2059.52271,1644.16248,2979.23462,2759.93188,2322.53052,3457.02124,10033,303.13600076338975,49.450528568595175,4,0,927,5,0,3702]
[1042297161576686526,2084594297315835648,5823.26758,4112.80762,7563.06152,3954.33276,3251.8313,4919.00879,10033,303.14429547223995,49.44740761542531,4,0,927,5,0,3702]
[1042297161735906622,2084594297315899264,6044.99512,3387.56665,9314.73535,5915.59717,4841.54834,7567.07666,10033,303.14321743217016,49.44870431521465,4,0,927,5,0,3702]
[1042297164873820730,2084594301612206464,5002.3291,2960.45972,7853.08496,6128.11328,5040.42188,8504.54395,10033,303.1430049090096,49.45448289401596,4,0,927,5,0,3702]
[1042297346652703166,2084594679574277376,7833.24365,5870.00293,10589.4824,5683.7998,4500.229,7337.95557,10033,303.1500207125208,49.455868998524096,4,0,927,5,0,3702]
[1042297347653085775,2084594679569355392,3497.43774,1861.14343,5895.26221,12224.3643,9832.06348,15879.6592,20033,303.1541257401673,49.45883494218217,4,0,927,5,0,3702]
[1042297351972866798,2084594679574284544,3238.44897,1797.23914,5782.6084,3227.32715,2915.50903,3568.61401,20033,303.15774257569024,49.46508415322799,4,0,927,5,0,3702]
[1042297363584669428,2084594713934023424,2492.62158,2242.20093,2883.64893,2489.02026,2188.33496,2792.01978,10033,303.1575359207079,49.466683425065874,4,0,927,5,0,3702]
[1042297367284810157,2084594713929120512,2054.74609,1127.13562,4672.34277,1366.04211,1203.75195,1546.75073,10033,303.1561211224176,49.4745564799437,4,0,927,5,0,3702]
[1042297368669676888,2084594709631645696,2781.53735,1791.49109,5184.34424,2919.67944,2518.5957,3568.52393,10033,303.1622429193102,49.475861051527474,4,0,927,5,0,3702]
[1042297369181925266,2084594713929143296,4616.55078,2433.49829,6961.08252,5691.56885,4791.99854,7104.43848,20033,303.1665345026575,49.47686417607979,4,0,927,5,0,3702]
[1042297371411864924,2084594713934035200,3658.17554,2923.20117,4653.62305,2746.70581,2248.00854,3441.94067,10033,303.1635996857601,49.481036073462775,4,0,927,5,0,3702]
[1042297417849195864,2084594817013250816,2520.13184,2282.34229,2753.30615,2388.89355,2190.76343,2592.0293,10033,303.1625512935109,49.48399030914743,4,0,927,5,0,3702]
[1042297419941876774,2084594812717338112,3456.02979,2193.72339,5547.59424,3664.99707,3166.10938,4618.24268,10033,303.1706717837362,49.48659482216707,4,0,927,5,0,3702]
[1042297420183372939,2084594812711912960,1357.97339,1159.14429,1644.94922,1480.94275,1345.11194,1632.71973,10033,303.1719317635248,49.48749291459994,4,0,927,5,0,3702]
[1042297420308396572,2084594817008384896,3978.6333,2406.7251,6166.14258,5954.98047,5156.43945,6935.98389,20033,303.171908711574,49.48913473061668,4,0,927,5,0,3702]
[1042297421685737587,2084594817013256576,1480.28516,1392.18665,1560.67834,1512.71936,1444.86462,1585.35767,10033,303.1707169557664,49.48878938928375,4,0,927,5,0,3702]
[1042297422549708734,2084594817008391936,2960.90454,1342.38831,5160.42041,5858.98047,5151.27051,7097.84229,20033,303.1728054833602,49.49089399646247,4,0,927,5,0,3702]
[1042297432942988776,2084594847070630016,2574.84351,1592.47656,4076.13623,3616.31104,2811.51147,6601.81396,10033,303.17741680132724,49.4930742190126,4,0,927,5,0,3702]
[1042297433486109423,2084594847070631808,3260.73364,2060.99756,4717.23486,3334.8623,2737.16724,4210.43506,10033,303.18213906753624,49.49469440478575,4,0,927,5,0,3702]
[1042297439553397806,2084594847070647808,2938.07666,2045.28748,4370.05127,2320.12793,2006.6936,2882.55151,10033,303.17642959749884,49.5032391276176,4,0,927,5,0,3702]
[1042297439687674140,2084594847070646144,4084.62964,2900.76758,5992.87012,3427.62793,2820.56323,4386.50928,10033,303.1806453090985,49.50247369884477,4,0,927,5,0,3702]
[1042297439880974976,2084594851368167296,2573.35059,1282.34827,4175.8999,6061.40771,5239.40967,8027.52295,20033,303.18051993103285,49.50389141358894,4,0,927,5,0,3702]
[1042297440216817924,2084594847074646016,5444.44873,2844.21313,13306.1025,4560.02393,3521.42993,6573.20264,10033,303.17885688151847,49.50387905399708,4,0,927,5,0,3702]
[1042297440454782966,2084594847070651264,2419.64624,1489.77258,4049.7356,1844.05933,1641.38599,2049.01978,10033,303.1803052261161,49.505029999595365,4,0,927,5,0,3702]
[1042300370772999655,2084600722585913728,5426.70898,3666.31396,7855.34814,4174.82764,3173.83154,5681.38086,10033,303.1877435460137,49.50602087435975,4,0,927,5,0,3702]
[1042300371358293012,2084600726888270592,4742.30713,3087.2019,7218.15137,4740.17432,3872.63135,5830.3999,10033,303.1905475659896,49.50705788558093,4,0,927,5,0,3702]
[1042300373298843599,2084600722585918464,4009.68335,2498.84644,6396.56006,2677.16235,2323.26099,3095.41162,10033,303.1846299762171,49.50968367223684,4,0,927,5,0,3702]
[1042300375473272949,2084600726888274816,5472.11377,2848.57251,8339.21387,2582.41577,2198.19434,3513.59644,10033,303.1951897156746,49.51301812925941,4,0,927,5,0,3702]
[1042300375901639404,2084600726888274048,2440.34863,2185.02539,2752.30347,2388.77148,2158.84253,2692.00659,10033,303.1930295594721,49.51402158174968,4,0,927,5,0,3702]
[1042300376072551520,2084600726883470464,1131.09363,823.958557,1657.58362,2806.8772,2442.72168,3441.2373,10033,303.1944878256978,49.51431613070507,4,0,927,5,0,3702]
[1042300377400683494,2084600722586978560,5718.1001,3751.80591,9130.15723,4318.76758,3429.3728,5630.93115,10033,303.1908715895461,49.51403783063631,4,0,927,5,0,3702]
[1042300378397357558,2084600722585931392,1825.1012,1698.29395,1964.77673,1890.12891,1762.13208,2038.83777,10033,303.1885323308581,49.51865511689228,4,0,927,5,0,3702]
[1042300387912283674,2084600756945666816,4950.54297,2593.35229,9488.05078,4098.08545,3285.83398,6521.99316,10033,303.1959903790299,49.51764288388377,4,0,927,5,0,3702]
[1042300388196238040,2084600761243224064,7458.44531,3675.71802,11157.7227,11331.917,9485.21875,14203.7617,10033,303.1993415589479,49.51796222923852,4,0,927,5,0,3702]
[1042300388577078702,2084600761243228288,4960.55615,2676.32202,7741.24854,10145.3008,8152.02637,12286.2686,20033,303.19952485098554,49.51982810660262,4,0,927,5,0,3702]
[1042300389553028590,2084600761243217280,2685.20874,1503.62439,4369.97461,1127.94958,981.354797,1322.27222,10033,303.1948666038439,49.51944251120799,4,0,927,5,0,3702]
[1042300391012063366,2084600756945675264,3600.19092,2557.3418,5171.38721,3506.49146,2824.33398,4460.25635,10033,303.1922422996377,49.52317539302854,4,0,927,5,0,3702]
[1042300391483775708,2084600761248020224,1444.11255,1428.52124,1460.73364,1444.68005,1421.06958,1465.97668,10033,303.2022849465125,49.52171591463231,4,0,927,5,0,3702]
[1042300392282027019,2084600761243245568,3307.3833,2157.44775,5062.83594,2998.55029,2580.55908,3756.16479,10033,303.20167378134306,49.52467859111911,4,0,927,5,0,3702]
[1042300392824357565,2084600761248025984,5670.16504,3384.22412,8575.01172,4954.55518,3753.44873,7374.13623,10033,303.2058774784188,49.52624784324583,4,0,927,5,0,3702]
[1042300439352713508,2084600860024900096,5651.14941,3771.97339,7998.39209,4022.02271,3202.2832,5037.48096,10033,303.20442565553054,49.52953330701779,4,0,927,5,0,3702]
[1042300439857597464,2084600860024902528,6437.17627,4678.74512,8939.44141,4472.19092,3460.17505,6122.78125,10033,303.2076958518539,49.530720527893656,4,0,927,5,0,3702]
[1042300441598126720,2084600864327241344,932.491028,784.245056,1171.77466,695.222473,612.809753,777.87854,10033,303.2012632552156,49.532805495085285,4,0,927,5,0,3702]
[1042300441672586412,2084600860024906112,3786.22656,2744.47925,5721.59912,3778.51758,3094.604,4734.75488,10033,303.2023364237808,49.53366048716396,4,0,927,5,0,3702]
[1042300443828496951,2084600864322499584,3691.84937,2480.43066,5566.73291,10740.6875,8694.64258,13216.9805,20033,303.2109729952781,49.53690684608132,4,0,927,5,0,3702]
[1042300444126000925,2084600860024909824,5290.2583,3374.84277,9289.03711,5142.11279,4302.60791,6687.5791,10033,303.2136650091503,49.53661686663652,4,0,927,5,0,3702]
[1042300444510842186,2084600864327248640,4321.25977,2706.26172,6679.82031,3317.77563,2824.20093,4124.54395,10033,303.2122707567725,49.53690968507227,4,0,927,5,0,3702]
[1042300445367754618,2084600860024911360,1483.7373,1262.68042,1916.29846,1328.10547,1233.96521,1500.24939,10033,303.20874104919784,49.537660907592425,4,0,927,5,0,3702]
[1042300445777639139,2084600864327245056,1843.0083,1750.95508,1973.76379,1834.69299,1767.86829,1902.82446,10033,303.2042575993275,49.53863735015469,4,0,927,5,0,3702]
[1042300459068780468,2084600898682262528,2725.17017,1118.63269,7141.19189,4598.25342,3915.82959,5660.81592,10033,303.2155558027364,49.54505434011476,4,0,927,5,0,3702]
[1042300459376134082,2084600898682267776,5216.72461,2151.71069,9129.39258,7793.46094,6548.20752,9440.62598,10033,303.21644610357123,49.54725629062753,4,0,927,5,0,3702]
[1042300459974707823,2084600898682261760,7170.46777,3349.19043,14603.1006,5162.57227,4404.3999,6610.50439,10033,303.2125439431259,49.54845549185201,4,0,927,5,0,3702]
[1042300461836647928,2084600898686996992,1153.5719,1082.83911,1241.65552,1172.3103,1112.30591,1259.91833,10033,303.2204948749588,49.5502659368296,4,0,927,5,0,3702]
[1042300462110806334,2084600898686999040,1860.49683,1751.2041,1962.047,1833.69739,1744.88354,1933.24609,10033,303.22246524959326,49.55180995825857,4,0,927,5,0,3702]
[1042300464293314594,2084600898682283520,3213.86963,1762.97107,5717.23779,2874.19385,2568.54053,3226.56323,10033,303.2176040185616,49.555260761719175,4,0,927,5,0,3702]
[1042300645808523275,2084601272341796352,6132.08691,4451.70264,9224.00879,4324.33545,3483.33545,5193.05469,10033,303.2241886679457,49.55558451158242,4,0,927,5,0,3702]
[1042300647371746370,2084601276644123008,1457.30969,1320.95837,1571.35461,1446.17419,1330.70825,1609.27429,10033,303.22191670413486,49.55677064123449,4,0,927,5,0,3702]
[1042300647444114863,2084601272341793152,5983.25537,3178.47461,10285.6738,4252.56152,3541.2627,5314.32275,10033,303.2200976209073,49.55497820890078,4,0,927,5,0,3702]
[1042300647756981826,2084601276639415680,4083.09546,2211.57129,8432.90234,6512.85449,5565.28711,8001.58691,10033,303.2204081532574,49.55723274615341,4,0,927,5,0,3702]
[1042300648282270888,2084601276640376704,2002.98975,1432.22742,2952.04199,3437.86182,2837.00781,4363.13477,10033,303.2251609069347,49.55835207319452,4,0,927,5,0,3702]
[1042300648407666367,2084601276644126080,1501.79236,1482.08997,1523.25623,1508.6261,1483.30798,1537.39661,10033,303.22499053217786,49.559572587691015,4,0,927,5,0,3702]
[1042300653133089695,2084601272341806976,1434.02075,1163.1637,1855.70471,1394.98804,1248.31763,1577.69421,10033,303.228094855246,49.56647653425187,4,0,927,5,0,3702]
[1042300662145257699,2084601306701541760,5120.38281,3189.62036,8220.04297,4028.64062,3305.19775,5416.18799,10033,303.2355169717985,49.564301738844286,4,0,927,5,0,3702]
[1042300666214946916,2084601306701553280,2750.95386,2050.39111,3940.57642,3057.91357,2621.82666,3924.32593,10033,303.23210259179,49.574038447750304,4,0,927,5,0,3702]
[1042300666421462266,2084601310999223936,4199.09863,2650.50928,6065.0874,5419.83984,4303.6792,7126.71387,10033,303.23931364335743,49.57031352278822,4,0,927,5,0,3702]
[1042300667099261843,2084601311003880192,4730.87793,2970.33423,7327.88477,4274.91699,3671.21802,5224.79102,10033,303.2391872728046,49.57272216238316,4,0,927,5,0,3702]
[1042300669304558251,2084601306701555200,3365.29321,2495.38696,4520.30469,2993.94873,2521.16504,3832.70459,10033,303.23596713227465,49.57627162070518,4,0,927,5,0,3702]
[1042300713824479551,2084601414083102592,3005.69556,2436.62817,3726.76074,3190.1377,2657.34473,3917.31934,10033,303.2467825296291,49.57727282344269,4,0,927,5,0,3702]
[1042300714793006430,2084601409780772608,7683.14307,5343.67334,11043.374,4615.49268,3745.75049,6574.00977,10033,303.2470058692551,49.58002458738116,4,0,927,5,0,3702]
[1042300715402372204,2084601414079203456,5938.7998,4123.56055,9816.45703,4816.32812,4219.40625,5908.51807,20033,303.24607495142374,49.581514593924965,4,0,927,5,0,3702]
[1042300718083320383,2084601414083107328,2860.16748,1648.88147,4263.47461,8694.7959,7298.66553,10905.6318,20033,303.250890530991,49.58313237345904,4,0,927,5,0,3702]
[1042300720261939554,2084601414083107200,2133.90747,2001.31311,2263.23096,2102.16943,1990.28027,2215.10474,10033,303.24800480836325,49.58639176499101,4,0,927,5,0,3702]
[1042300721835223135,2084601409780782080,5495.28613,3778.71777,7465.32422,4777.6416,3691.10571,6107.3418,10033,303.24711325080875,49.59046440843281,4,0,927,5,0,3702]
[1042300730667822661,2084601448438238080,2716.9541,1362.30408,4952.95898,5507.97217,4604.80908,7320.55713,10033,303.2547994870093,49.58718785152212,4,0,927,5,0,3702]
[1042300730833560722,2084601448438237056,5876.91504,2515.56763,8891.9707,8675.71289,7299.75244,11369.251,10033,303.2534958356705,49.58841965615052,4,0,927,5,0,3702]
[1042300731386395392,2084601448438236032,4525.65918,2355.6543,7460.96338,13647.9287,11695.2217,16125.6367,20033,303.25158662347445,49.59022202086867,4,0,927,5,0,3702]
[1042300737499209148,2084601444140527104,4869.93994,2826.61768,8621.92969,6121.73145,4619.88818,8505.69238,10033,303.25715248652244,49.59941829005884,4,0,927,5,0,3702]
[1042301469830103599,2084602925907694464,3366.39429,1851.17554,6141.7041,7372.28271,6175.37109,9098.4668,20033,303.26431124600174,49.60182994223565,4,0,927,5,0,3702]
[1042301470074978205,2084602921609278848,3696.75684,1448.12134,4811.01611,5606.61816,4603.38623,7364.0,11033,303.26102348242824,49.60170733259785,4,0,927,5,0,3702]
[1042301475155442228,2084602921609287168,3552.27222,2443.13403,4937.24854,4733.46094,3863.15771,6053.25293,10033,303.2730954904875,49.611375998079936,4,0,927,5,0,3702]
[1042301475333952007,2084602921609286272,2593.67065,1896.84192,3662.56348,2799.04688,2366.12573,3330.60107,10033,303.2691243871225,49.61017816978482,4,0,927,5,0,3702]
[1042301476351148150,2084602925911612032,4504.18213,4023.66406,5233.92139,4071.49365,3691.57861,4601.21729,10033,303.26539635786463,49.61197849101857,4,0,927,5,0,3702]
[1042301476434629249,2084602921609287552,4497.45752,2784.00439,10249.8135,5866.62109,4587.25439,7610.18018,10033,303.26289310179504,49.61077279543687,4,0,927,5,0,3702]
[1042301476899201506,2084602925907046272,3717.52197,1692.34851,6423.51416,5553.81641,4831.82666,6373.00732,20033,303.2638728124308,49.61382825582229,4,0,927,5,0,3702]
[1042301487610578466,2084602955975346560,2401.80371,1644.06995,4164.05566,4986.80859,3948.62427,6554.04346,10033,303.2729212195448,49.61662834469792,4,0,927,5,0,3702]
[1042301488349970645,2084602960271358208,1385.24304,926.944092,2378.96533,4660.26416,3729.63135,5858.53906,10033,303.2736226192562,49.61748119333402,4,0,927,5,0,3702]
[1042301490623511440,2084602955969033088,1268.00452,1022.11072,1599.23572,1169.75647,1036.7467,1325.75781,10033,303.27195763491494,49.62112262065676,4,0,927,5,0,3702]
[1042301491975906024,2084602960271363200,4868.98975,3201.78198,7063.05078,4552.27539,3687.70459,5822.60596,10033,303.28096927970495,49.62082797647473,4,0,927,5,0,3702]
[1042301492078421370,2084602960266842112,4492.95117,2939.25073,6443.10791,5706.81055,4617.34521,7216.58936,10033,303.2802731409083,49.62125851845656,4,0,927,5,0,3702]
[1042301492525520787,2084602960271362816,3291.73242,2753.55127,4083.94507,3083.71753,2438.54688,4060.95874,10033,303.27878454413724,49.62276872935933,4,0,927,5,0,3702]
[1042301492977064630,2084602960271365760,1235.51135,1178.96582,1316.88538,1233.39441,1176.19397,1306.60217,10033,303.2802865392519,49.625643627718986,4,0,927,5,0,3702]
[1042301540013680497,2084603063346085376,3466.17676,2020.09668,5008.57568,9663.32129,8288.2373,11738.418,20033,303.2857385173849,49.630172476488845,4,0,927,5,0,3702]
[1042301540962569059,2084603063350580096,1573.16626,1532.47034,1619.67993,1563.60718,1519.97083,1608.65845,10033,303.2765370186478,49.62957212014479,4,0,927,5,0,3702]
[1042301541315718156,2084603059054567040,5178.9541,2715.94019,9204.64648,4542.93164,3866.93433,5313.30713,10033,303.277733392678,49.63196572227007,4,0,927,5,0,3702]
[1042301541771711255,2084603059054567296,3525.41382,2479.17432,4762.26416,3665.18237,3015.08008,5138.95898,10033,303.28166078458645,49.63222453861865,4,0,927,5,0,3702]
[1042301541963144431,2084603059048255872,4180.375,2678.04297,6460.24805,5891.95947,4820.61768,7618.8374,10033,303.2806032459157,49.63237178464384,4,0,927,5,0,3702]
[1042301542016959028,2084603059048256000,4933.50537,3235.86426,7709.25879,6239.19629,5287.55908,7753.94287,10033,303.27887865588195,49.63211041549752,4,0,927,5,0,3702]
[1042301542479600185,2084603059048253568,3909.104,2570.35034,7530.91309,3663.75635,2949.52832,4940.25244,10033,303.2893756442451,49.63052698658106,4,0,927,5,0,3702]
[1042301545923856632,2084603063350591232,2279.82666,2235.48242,2325.14795,2258.10815,2215.44995,2308.90576,10033,303.2879957421684,49.63771028893477,4,0,927,5,0,3702]
[1042301556167122055,2084603093408863488,2391.0752,1772.08789,3314.58496,3477.71069,2818.64819,4550.39453,10033,303.2929761205775,49.63951232484907,4,0,927,5,0,3702]
[1042301557728174278,2084603097705858944,3102.59912,2060.38452,5273.41748,8066.27441,6496.55566,10210.2627,20033,303.29067985300776,49.64069536600357,4,0,927,5,0,3702]
[1042301557789908159,2084603097710332928,1603.45386,1489.43542,1722.46753,1654.71082,1550.61133,1792.80347,10033,303.29087922359304,49.64139076455551,4,0,927,5,0,3702]
[1042301558465049857,2084603093408002304,2303.72412,2215.35913,2415.36475,2289.48511,2190.20386,2392.46484,10033,303.28823439707,49.64363911809145,4,0,927,5,0,3702]
[1042301559682836842,2084603093407999232,820.713501,649.676025,1082.27209,783.455322,676.025085,894.878784,10033,303.2986845810265,49.643182982111306,4,0,927,5,0,3702]
[1042301560582547903,2084603097710338176,2079.42725,1734.37866,2488.20947,2489.16284,2127.31567,3155.59302,10033,303.29621903433093,49.64652271996314,4,0,927,5,0,3702]
[1042301561420920782,2084603093408002048,5229.93457,2956.44971,7081.18604,7757.65137,6671.66357,9551.72559,10033,303.2986758400776,49.648371909777325,4,0,927,5,0,3702]
[1042301563352224551,2084603093408003072,6444.11279,3950.35425,9585.7373,4259.96924,3117.11328,6896.09277,10033,303.2945442934707,49.64958568735598,4,0,927,5,0,3702]
[1042301745469767940,2084603475663045888,6083.70215,3465.2417,11075.7822,4763.82764,3677.76953,8130.94336,10033,303.30582117060044,49.652726651648976,4,0,927,5,0,3702]
[1042301745485347084,2084603475667468160,978.411377,942.654297,1013.59369,985.99469,953.972717,1015.59723,10033,303.30437201605525,49.65185049484468,4,0,927,5,0,3702]
[1042301747001057410,2084603471365126144,556.830383,510.524536,614.734802,602.189941,553.744507,667.663208,10033,303.29626626123843,49.65302876469379,4,0,927,5,0,3702]
[1042301748623954839,2084603475667471488,1029.8103,1013.45911,1045.30762,1030.96606,1010.7865,1047.69165,10033,303.3076468426852,49.65504062479267,4,0,927,5,0,3702]
[1042301748806396394,2084603475663055104,2984.1001,1631.08801,5433.32373,9427.55078,7577.29639,11588.0811,10033,303.3070268885557,49.65607651141215,4,0,927,5,0,3702]
[1042301749573684929,2084603475667472384,2035.82263,1802.66907,2362.03442,2275.22534,1981.49255,2625.58301,10033,303.30651410063405,49.65849702055541,4,0,927,5,0,3702]
[1042301750629394871,2084603471365129472,1955.13794,1364.08313,2760.46948,1846.84509,1623.02515,2096.63867,10033,303.3080635712171,49.6613995382892,4,0,927,5,0,3702]
[1042301751835815045,2084603471365129344,4052.7334,2690.1792,7572.07861,2903.56812,2437.948,4625.10254,10033,303.3054259659919,49.66079411948559,4,0,927,5,0,3702]
[1042301762076907809,2084603510022813184,3651.26587,2004.13074,7084.55957,2412.18823,2084.30469,2823.77612,10033,303.31160578976056,49.66287154009718,4,0,927,5,0,3702]
[1042301762810241629,2084603510022828160,1753.59082,793.305847,3841.8208,7423.87549,6225.44287,8822.55957,10033,303.3166241061151,49.66488972605386,4,0,927,5,0,3702]
[1042301763253967915,2084603510022819072,5221.83398,3423.87451,9880.92676,8271.70703,6744.75049,10395.125,10033,303.3115248310657,49.66614094794189,4,0,927,5,0,3702]
[1042301763515726279,2084603510022825472,1207.26526,725.733154,2117.64819,2167.69702,1895.30908,2415.84521,10033,303.31295534928114,49.66764364569213,4,0,927,5,0,3702]
[1042301764696229169,2084603505724869248,1585.49634,1334.55249,1887.21875,1528.90247,1329.38501,1999.3551,10033,303.31126221212486,49.666763392072816,4,0,927,5,0,3702]
[1042301766470842192,2084603505724870016,662.730896,636.707581,697.394531,646.260986,622.452209,672.063904,10033,303.3143012218405,49.66917718707163,4,0,927,5,0,3702]
[1042301767973617295,2084603510022832384,3598.64258,2121.27881,5380.85107,8613.15332,7052.58545,10940.2441,10033,303.31393687337874,49.67023633844074,4,0,927,5,0,3702]
[1042301813562210559,2084603613106441216,5631.31152,4111.7666,7568.47266,4417.41016,3477.47485,6126.53369,10033,303.3196909963416,49.674130588090016,4,0,927,5,0,3702]
[1042301813917493748,2084603608804086912,2153.9939,1707.44263,2811.09448,1843.42017,1613.41772,2143.58203,10033,303.32190936180456,49.67683477615517,4,0,927,5,0,3702]
[1042301814270592012,2084603608804086784,4118.1167,2559.45996,6879.54102,2875.89673,2345.30396,3656.08301,10033,303.32440051097984,49.67687286682071,4,0,927,5,0,3702]
[1042301815379386007,2084603613102471424,3668.16602,1999.10498,5812.10303,3567.6189,2944.62573,4179.36426,10033,303.31717563544464,49.67735965278389,4,0,927,5,0,3702]
[1042301815583310801,2084603613102471552,3946.32568,2191.85205,6680.98682,5240.2666,4425.37891,6606.93164,10033,303.3176277485173,49.67805079418261,4,0,927,5,0,3702]
[1042301815767137767,2084603608804087552,6711.4707,4197.84326,10243.4238,7764.41992,5496.26318,10312.6338,10033,303.31667805961507,49.67799602913734,4,0,927,5,0,3702]
[1042301816388215974,2084603613106443136,4915.73291,3110.98975,7705.97949,3818.03955,2389.43823,5132.46924,10033,303.31884577923586,49.67950572732705,4,0,927,5,0,3702]
[1042301818472736180,2084603613107205376,5702.06787,3031.26929,8992.18066,6035.2002,4650.23291,8967.26074,10033,303.3294009084412,49.68278685359763,4,0,927,5,0,3702]
[1042301819418310634,2084603613106452480,7714.5,6533.146,9106.03516,7888.4082,6928.18945,8854.40039,10033,303.32778541639004,49.68665616390084,4,0,927,5,0,3702]
[1042301820432032388,2084603608808168192,1987.24487,1398.40918,3528.44556,2987.88892,2575.13892,3430.07056,10033,303.3206343709314,49.68600292697278,4,0,927,5,0,3702]
[1042301821199777620,2084603608804088320,3959.89355,2596.71191,6148.84033,3034.3877,2513.60229,3906.29102,10033,303.3227256804889,49.68720476939699,4,0,927,5,0,3702]
[1042301830342776994,2084603647461861376,2753.64551,1207.37634,6372.61475,5639.11133,4749.40381,7027.42285,20033,303.3305436827048,49.68560071935139,4,0,927,5,0,3702]
[1042301830564321730,2084603647466194816,3069.85278,2664.73438,3557.26636,2906.63354,2596.49121,3326.75,10033,303.333218759919,49.68746796398263,4,0,927,5,0,3702]
[1042301831069002078,2084603647461871744,5470.86523,2756.36499,9287.08301,5583.12842,4587.15039,6989.81641,11033,303.33168860985484,49.68872735676833,4,0,927,5,0,3702]
[1042301831122269742,2084603647461864960,2584.68481,1109.2937,4519.18408,8457.52148,6957.08105,10361.3418,20033,303.32984575264686,49.688387998103984,4,0,927,5,0,3702]
[1042301831804605649,2084603647466195456,7321.26758,4706.83398,10778.1943,6119.2041,4696.97754,7794.80566,10033,303.3326350483796,49.6895460115184,4,0,927,5,0,3702]
[1042301832517448110,2084603647461859200,3250.53442,1582.94885,5222.41309,6997.70166,5545.50635,9254.57812,10033,303.32638507691985,49.68931246760312,4,0,927,5,0,3702]
[1042301834991610290,2084603643163827584,422.327484,385.246826,460.103485,433.391449,399.450073,483.027679,10033,303.3372302645266,49.69440651901841,4,0,927,5,0,3702]
[1042301838241619115,2084603643163827712,2020.41382,1253.50183,3072.73389,8834.59961,7270.50342,10974.6533,10033,303.3331396587614,49.6983405175044,4,0,927,5,0,3702]
[1042489486383294336,2084978958888205952,3003.16113,2649.61475,3436.76001,2811.17578,2529.48267,3161.80688,10033,303.3424721780856,49.700371497198816,4,0,927,5,0,3703]
[1042489486385057585,2084978958878561664,3765.93506,1747.99402,6001.84521,9406.09473,7667.56592,11340.3965,10033,303.3417441405268,49.699893294344015,4,0,927,5,0,3703]
[1042489486486624864,2084978958876544256,4819.64111,2385.01392,7774.65576,8295.40332,7032.87256,10608.3428,10033,303.3401603576001,49.69882576229394,4,0,927,5,0,3703]
[1042489486557633212,2084978958888205824,3383.12671,3232.58057,3572.26953,3462.10107,3291.75049,3606.91235,10033,303.33860966774074,49.698957211504656,4,0,927,5,0,3703]
[1042489487297251180,2084978958888206208,2374.8147,2265.70703,2520.8667,2310.49341,2193.88721,2497.68823,10033,303.3457009574872,49.70205321500966,4,0,927,5,0,3703]
[1042489489785389774,2084978958878561536,756.484314,657.079407,884.436523,716.716736,647.145813,826.730042,10033,303.3364156609392,49.705162064942336,4,0,927,5,0,3703]
[1042489489861434344,2084978954587627136,2012.39197,1591.11853,2529.31494,2468.74414,2104.20581,3133.85815,10033,303.33785449407594,49.70608738236638,4,0,927,5,0,3703]
[1042489490498772581,2084978954587633024,4946.50488,3171.85376,10073.6914,5566.60986,4320.80859,7058.77295,10033,303.34751396864107,49.70492395117935,4,0,927,5,0,3703]
[1042489494373211822,2084978958888206592,4444.72363,2365.04028,7698.89551,5980.99609,4734.18848,7509.80029,10033,303.3422527478373,49.7128839772822,4,0,927,5,0,3703]
[1042489506872907382,2084978988947368064,5077.89941,3508.78101,7923.18115,4186.17139,3265.94531,5789.02881,10033,303.3471179913689,49.71714619578719,4,0,927,5,0,3703]
[1042489507188911574,2084978988947368832,3504.12988,2035.75122,5411.96436,4668.99902,3819.62476,6121.87939,10033,303.348826985845,49.71887216159995,4,0,927,5,0,3703]
[1042489507649327025,2084978993247946624,3218.3252,2288.73169,4803.79785,3312.70361,2698.07764,4414.51416,10033,303.3572065589013,49.71669315057272,4,0,927,5,0,3703]
[1042489508151586220,2084978988947368704,4241.07715,2471.52393,6463.23291,5730.49512,4724.37939,7573.70703,10033,303.35338985150054,49.71878837164756,4,0,927,5,0,3703]
[1042489509034731221,2084978988947368960,925.054382,819.710083,1024.03198,946.822388,879.06781,1033.4906,10033,303.3570472014077,49.72005721576412,4,0,927,5,0,3703]
[1042489554670809461,2084979092026584448,3292.97388,2286.72607,5273.2627,3862.10693,3177.4231,5134.61182,10033,303.36144907059645,49.72168737495594,4,0,927,5,0,3703]
[1042489556109207564,2084979096327163520,4991.13232,4526.80762,5529.33545,4912.22803,4612.14795,5252.29639,10033,303.36356538795815,49.72695616814052,4,0,927,5,0,3703]
[1042489558282690630,2084979092026585344,3146.91675,1963.18396,4788.03369,2091.35962,1775.74658,2502.0874,10033,303.3591624802322,49.73028024427529,4,0,927,5,0,3703]
[1042489559333901074,2084979092026585216,4942.64893,3318.89478,7207.80078,4513.62012,3500.51904,6001.50537,10033,303.3651988507438,49.72956988285492,4,0,927,5,0,3703]
[1042489559826548025,2084979096317534848,3269.07349,1778.93701,4790.18652,5147.7124,4369.21729,6484.85156,10033,303.3649412755876,49.731549877585365,4,0,927,5,0,3703]
[1042489560705545249,2084979096329540608,4556.15137,3150.43164,6907.44482,5950.35205,4688.99072,7624.21338,10033,303.3644941982198,49.73334165098935,4,0,927,5,0,3703]
[1042489561328613907,2084979096317533696,3576.87354,1540.71497,6096.84277,5555.58936,4848.42188,6844.75586,20033,303.3629960239123,49.73178705956684,4,0,927,5,0,3703]
[1042489561548373893,2084979092026585600,4493.54395,2699.51758,6809.14062,3859.04932,2985.79419,5469.75439,10033,303.3617243528081,49.73336005784229,4,0,927,5,0,3703]
[1042489562593951133,2084979096327164672,1490.25916,1450.18567,1530.09216,1466.47412,1422.75818,1503.34998,10033,303.3648579960964,49.73634091268859,4,0,927,5,0,3703]
[1042489562813977932,2084979092026585856,5603.65674,3799.24829,7618.5127,4985.13672,3879.51245,7757.47852,10033,303.3610805047132,49.73582066883234,4,0,927,5,0,3703]
[1042489572472670572,2084979126392238464,6293.77051,4034.3313,9752.74121,5416.18701,4167.15332,6914.34814,10033,303.3678144613565,49.73572008664165,4,0,927,5,0,3703]
[1042489573022695521,2084979130686904704,1347.30762,1236.88696,1517.23108,1297.93567,1173.8949,1433.17249,10033,303.3714667431915,49.73710521365002,4,0,927,5,0,3703]
[1042489575583088840,2084979126383516544,4642.91699,3173.69116,6516.43115,3814.93262,2961.14771,5686.81592,10033,303.3658383977007,49.74120408256164,4,0,927,5,0,3703]
[1042489576727321233,2084979126383520768,5672.40674,3907.56323,9024.68164,4404.95264,3645.46826,5651.85156,10033,303.37315108027093,49.742057396018375,4,0,927,5,0,3703]
[1042489579417009681,2084979130677287936,3183.81348,1888.98462,5155.75488,4072.07886,3484.94824,5399.33984,10033,303.3739541017352,49.74673409557433,4,0,927,5,0,3703]
[1042489761216242255,2084979508644031488,2191.57739,2034.71216,2498.36914,2228.97217,2046.80957,2457.61206,10033,303.3802636685557,49.74829111576956,4,0,927,5,0,3703]
[1042489761455479312,2084979508644029184,993.687866,965.301514,1028.76013,987.149292,950.297852,1022.23303,10033,303.37708388706073,49.74790110826196,4,0,927,5,0,3703]
[1042489762957363745,2084979508634413440,4830.28662,3499.12109,7630.6709,8264.46582,6880.8457,10252.5635,10033,303.37578387865904,49.74889312788439,4,0,927,5,0,3703]
[1042489765423549690,2084979508634439296,4495.98047,2663.31128,8008.21094,2315.02979,2032.27051,2657.53589,10033,303.3862850731949,49.75383819026616,4,0,927,5,0,3703]
[1042489766410988724,2084979508644037632,7977.65771,3439.8938,12808.8848,8084.65479,6507.646,10382.0439,10033,303.388313206705,49.75614777183352,4,0,927,5,0,3703]
[1042489766671579720,2084979504340732544,3987.26685,2633.04736,6077.98242,7685.28027,6399.40674,9538.32324,10033,303.3854610282019,49.75602082577801,4,0,927,5,0,3703]
[1042489767183303875,2084979504340759296,2767.91602,1959.91406,4238.50439,3461.59619,2876.51416,4246.11914,10033,303.38547541686575,49.75963125860782,4,0,927,5,0,3703]
[1042489767556055474,2084979504340739840,6867.31787,4704.23584,10597.9795,6083.05273,4317.6626,11873.7939,10033,303.3828009617184,49.75690937758895,4,0,927,5,0,3703]
[1042489767649531670,2084979508634432128,3590.31641,2230.19873,5638.88135,6128.25342,5229.70361,7279.8877,20033,303.38015980722787,49.75723964111775,4,0,927,5,0,3703]
[1042489777999836483,2084979542994187136,2818.8479,1894.26147,5079.20996,2148.74268,1921.88647,2608.92554,10033,303.3892547195448,49.75831345135947,4,0,927,5,0,3703]
[1042489778037233415,2084979543003778048,9138.91113,7764.44385,11382.9893,9983.60352,8049.72266,13224.9805,10033,303.3904625391577,49.7587954037566,4,0,927,5,0,3703]
[1042489782613521610,2084979542994212096,5555.63037,2387.70605,8677.60352,5283.23486,4595.16357,6202.5752,20033,303.39560861060505,49.76627131010347,4,0,927,5,0,3703]
[1042489782961301129,2084979543003780864,1627.59644,1546.26453,1731.07178,1664.39905,1540.09094,1795.00488,10033,303.3914087645703,49.76659873543768,4,0,927,5,0,3703]
[1042489784758087987,2084979538700558720,2982.97876,2103.02417,4478.18848,2521.8457,2163.51221,3148.92676,10033,303.3918530951388,49.7693930010945,4,0,927,5,0,3703]
[1042489785706471275,2084979538700572800,5704.24365,3718.14185,9026.01367,4220.94238,3400.10815,5455.65625,10033,303.3923701417796,49.771639988858944,4,0,927,5,0,3703]
[1042489786166302569,2084979538700599296,3922.69727,2310.64478,6619.48584,4704.96973,3719.51172,6117.68896,10033,303.3893401115935,49.77233770910341,4,0,927,5,0,3703]
[1042489830011664180,2084979646083002240,1167.59229,1151.13953,1182.74011,1164.89001,1152.60474,1180.64258,10033,303.3999821295052,49.77362604556176,4,0,927,5,0,3703]
[1042489830364963647,2084979646073447040,4711.7002,2752.79761,7553.9624,null,null,null,10099,303.39921624591693,49.77368882681326,4,0,927,5,0,3703]
[1042489831932885911,2084979646083000320,7105.83643,4946.30127,9813.09766,5619.6167,4313.15283,7456.91797,10033,303.39631496412,49.77456497207525,4,0,927,5,0,3703]
[1042489832147347663,2084979641779818368,3907.21948,2498.95044,7639.68408,5173.47266,4244.45508,6492.97949,10033,303.3960127684935,49.77632649366005,4,0,927,5,0,3703]
[1042489833323553720,2084979641779830912,3638.21582,2688.45654,4709.32373,3900.66016,3143.51074,4951.57324,10033,303.39665104576176,49.77830970679789,4,0,927,5,0,3703]
[1042489833412935178,2084979641779830784,2652.70264,2255.48022,3338.67554,2513.302,2226.18335,2932.23901,10033,303.3938931081669,49.778306795662026,4,0,927,5,0,3703]
[1042489833743264282,2084979641779844224,4206.30225,3080.2168,5557.93848,3830.96777,3016.16406,5264.88721,10033,303.395940190287,49.78059076722612,4,0,927,5,0,3703]
[1042489833893835425,2084979641779820416,5355.03125,3437.44873,7519.07422,5832.88672,4684.79102,7522.23486,10033,303.40463561586125,49.77713772154593,4,0,927,5,0,3703]
[1042489835043957824,2084979641779839616,6333.36426,4031.19067,9814.55176,5265.83545,4030.46582,7942.46826,10033,303.40541904617334,49.78033103324187,4,0,927,5,0,3703]
[1042489836452099575,2084979641779858816,773.070801,700.861816,837.980896,848.598572,770.404602,937.823792,10033,303.40036700518243,49.78265344360484,4,0,927,5,0,3703]
[1042489847334931891,2084979676139603200,3966.67261,2453.76782,6544.3208,4457.78857,3488.28979,5995.16016,10033,303.4062775805898,49.78411647560476,4,0,927,5,0,3703]
[1042489847979266288,2084979676139617536,1454.50891,1099.9668,1969.23694,1304.16357,1173.61304,1453.94385,10033,303.4106059492779,49.78682358120991,4,0,927,5,0,3703]
[1042489852870757628,2084979676139661568,4620.33838,2796.66309,8684.33496,5618.91699,4563.63525,6954.07227,10033,303.41519634457114,49.79435424215332,4,0,927,5,0,3703]
[1042489853741370962,2084979680433226496,1990.04773,1035.78772,4030.33203,4775.0376,4096.46631,5785.03027,10033,303.4079549676226,49.79348728778903,4,0,927,5,0,3703]
[1042489854906876842,2084979676139681024,2400.89868,1789.91162,3834.30835,3269.72485,2696.13745,3947.97681,10033,303.4086620725826,49.79705800965244,4,0,927,5,0,3703]
[1042490585398551646,2084981157913853056,4570.0542,3078.60645,6408.08838,5639.97803,4531.16357,7811.80078,10033,303.4190256055888,49.794047353599694,4,0,927,5,0,3703]
[1042490586350858764,2084981153608432256,4672.17383,2342.85474,8270.8125,3281.76123,2775.07739,3719.2832,10033,303.4171847161206,49.79794628919512,4,0,927,5,0,3703]
[1042490586618918252,2084981153608434688,3984.52319,2349.54932,5677.36816,5339.01855,4359.74219,7036.26709,10033,303.42057026342474,49.79803356783736,4,0,927,5,0,3703]
[1042490587919647485,2084981153608444288,3219.94971,1796.15295,7057.56934,2570.10352,2349.6936,3075.66357,10033,303.4156633796161,49.79967079020559,4,0,927,5,0,3703]
[1042490589401249583,2084981153608471296,4028.27417,3057.26782,5432.52246,3350.71069,2707.39966,4350.58643,10033,303.41401553524787,49.80375914490309,4,0,927,5,0,3703]
[1042490591989710053,2084981153608471168,729.279602,673.549011,810.971619,785.945129,730.422424,854.677673,10033,303.41874732739944,49.8041999217802,4,0,927,5,0,3703]
[1042490592734402677,2084981157911514752,4970.32812,3479.40308,6832.54688,7149.58936,5738.90918,9161.75879,10033,303.41944626750865,49.807361614256216,4,0,927,5,0,3703]
[1042490593698977085,2084981157911515648,2445.54761,2118.17212,2940.73267,2319.06372,2006.87671,2711.92334,10033,303.4194400104215,49.80980919989242,4,0,927,5,0,3703]
[1042490593793508237,2084981157902040704,4329.58008,2644.18677,9311.66016,10609.9102,8784.89648,12457.5352,20033,303.4214450936657,49.8101223902268,4,0,927,5,0,3703]
[1042490603365994585,2084981187968244096,5451.77051,3638.14185,9057.21387,4058.55957,3307.9585,5290.70752,10033,303.4261234032543,49.80987623209858,4,0,927,5,0,3703]
[1042490604393398511,2084981187968260864,3728.54956,2819.802,4977.74658,3220.31934,2705.70581,3984.86011,10033,303.42825998940737,49.81217532101253,4,0,927,5,0,3703]
[1042490605758917696,2084981187968281984,3947.13916,3123.60889,5097.90723,3485.15356,2758.81323,4576.4209,10033,303.4233648318043,49.81437087633913,4,0,927,5,0,3703]
[1042490606571535873,2084981192261797760,3792.59839,2407.51343,7155.73535,5718.17383,4744.58496,7327.90723,10033,303.4239090349158,49.81560089230036,4,0,927,5,0,3703]
[1042490608320530342,2084981192271273472,1977.9436,1714.9303,2412.43481,2122.90552,1883.14038,2485.29858,10033,303.4367763696357,49.817869058753416,4,0,927,5,0,3703]
[1042490608465286205,2084981192261843712,5553.78906,2982.48853,8096.72705,4390.3667,3589.68579,5397.31641,10033,303.43660632257007,49.81892890524105,4,0,927,5,0,3703]
[1042490610744762649,2084981187968311552,6348.35059,4566.34619,9820.01562,6164.09424,4756.06201,7873.25439,10033,303.43011672561533,49.8212308567064,4,0,927,5,0,3703]
[1042490657645097792,2084981291047565440,3141.40967,2673.49463,3656.88086,3116.0293,2615.52808,3603.44629,10033,303.4370732670453,49.82630946807272,4,0,927,5,0,3703]
[1042490658606376531,2084981295350496128,3789.80786,3560.64185,4104.41309,3690.22241,3512.48877,3883.61597,10033,303.4417134308088,49.82611553873328,4,0,927,5,0,3703]
[1042490659921731055,2084981291047578112,4620.90918,2865.7478,7452.57471,2614.02563,2231.24829,3733.44263,10033,303.4453520237127,49.83002680564479,4,0,927,5,0,3703]
[1042490675198010835,2084981329710748544,6226.78271,4984.07031,7647.25146,5981.46924,4836.03857,8857.00879,10033,303.4432280390793,49.839037149145454,4,0,927,5,0,3703]
[1042490677414855110,2084981329705417472,7271.47168,3372.06128,10601.8105,6479.72168,5364.45654,8579.33984,10033,303.4525665700153,49.84288754172296,4,0,927,5,0,3703]
[1042490677715146765,2084981329705417856,5587.84766,3503.23438,7856.6543,4347.23047,3824.5603,5339.33105,10033,303.45340162802955,49.844769891818245,4,0,927,5,0,3703]
[1042490678111337364,2084981329705416064,3811.30054,2130.43457,7010.3623,10858.5586,8820.37109,13770.3408,20033,303.4500569944314,49.84239273489162,4,0,927,5,0,3703]
[1042490679423693091,2084981329710748928,1231.77136,1212.59814,1252.09155,1233.26257,1208.59839,1256.94336,10033,303.4494445416432,49.84500015433802,4,0,927,5,0,3703]
[1042490679530688130,2084981329705416448,4718.50781,3116.93726,7214.49121,3021.42139,2251.53369,5860.21826,10033,303.4479939311828,49.84548135249254,4,0,927,5,0,3703]
[1042490860858914375,2084981703364522752,2827.80811,1516.35986,4392.56885,1761.2323,1525.94019,1950.50012,10033,303.4555041886924,49.844730520922695,4,0,927,5,0,3703]
[1042490861739829565,2084981703364542720,4938.29639,3274.55469,7049.57324,5395.43018,4436.73926,6777.09326,10033,303.46155351251457,49.84876221565478,4,0,927,5,0,3703]
[1042490863915215516,2084981703364559104,2142.26758,1270.33752,3553.29956,1600.60083,1392.19641,1803.60913,10033,303.45664215072696,49.85124437910542,4,0,927,5,0,3703]
[1042490865131463226,2084981703364552960,2258.75049,1514.76392,3278.0896,5317.8125,4532.56787,7093.28662,10033,303.460679748713,49.850635412674485,4,0,927,5,0,3703]
[1042490866167215227,2084981707667872000,995.932068,980.480469,1010.22113,987.833801,971.595215,1006.36139,10033,303.4656414928662,49.85569047333179,4,0,927,5,0,3703]
[1042490866913235342,2084981707662543104,3167.11768,1658.50488,8559.33496,8781.21387,7265.29004,11477.748,10033,303.4570313897696,49.85355680455293,4,0,927,5,0,3703]
[1042490878149774957,2084981742022284928,4516.64062,2519.1377,8021.79785,3657.45361,3243.44214,4222.05566,10033,303.4642954981931,49.85754716587295,4,0,927,5,0,3703]
[1042490878243124888,2084981742027610496,5918.80859,4579.57617,8305.74805,4433.46924,3437.67505,5868.79199,10033,303.4649079707437,49.85848202478487,4,0,927,5,0,3703]
[1042490879711054232,2084981742022285056,5849.43408,2852.47974,9654.66602,10345.874,8727.44434,12132.5312,10033,303.4632704398471,49.85904013007781,4,0,927,5,0,3703]
[1042490880038931992,2084981737724348160,4427.31152,2828.68286,8743.29199,4435.17822,3671.52563,5519.39746,10033,303.4630631441242,49.86044358827736,4,0,927,5,0,3703]
[1042490880315636123,2084981737731931136,4296.01172,2641.99609,6793.65869,5953.26025,4874.2334,7341.49756,10033,303.45956772070576,49.86061967542195,4,0,927,5,0,3703]
[1042490880359542906,2084981737724353280,4572.31592,3103.35034,6564.45459,3909.104,2968.97021,5159.59619,10033,303.4610540230449,49.86125674075253,4,0,927,5,0,3703]
[1042490881256133379,2084981742024317440,3121.43408,1681.57532,5195.20117,3242.75293,2838.36401,3687.68164,10033,303.463059619305,49.86298588063293,4,0,927,5,0,3703]
[1042490882209715274,2084981742022290560,4618.24365,2099.96704,8010.3042,2431.8728,2068.90039,2730.70435,10033,303.4719437627221,49.863972324239946,4,0,927,5,0,3703]
[1042490882702638348,2084981737724367872,2456.729,1522.90784,3755.33789,3557.71729,3053.07251,4387.41943,10033,303.47073647911407,49.86484893925598,4,0,927,5,0,3703]
[1042490883143001671,2084981742024317568,2372.47266,1342.61108,3903.18286,3334.45801,2868.47388,4007.49414,10033,303.47589782808524,49.866158754821605,4,0,927,5,0,3703]
[1042490883755118218,2084981742024317696,6036.52637,3187.72852,10252.8418,6032.99658,4822.48242,7601.18115,10033,303.47407081479025,49.8686255879532,4,0,927,5,0,3703]
[1042490884778021287,2084981737724386560,7129.21777,5049.70605,9964.28027,5158.51172,4031.89502,6657.25684,10033,303.46782696615367,49.86783050768341,4,0,927,5,0,3703]
[1042490929387779393,2084981845103532928,3814.38403,1921.63916,9103.76758,7097.57227,5745.57471,9285.81543,10033,303.478369384266,49.8701067842776,4,0,927,5,0,3703]
[1042490929462912584,2084981840803612672,4043.45459,2472.29956,6458.09521,6551.56152,5351.82471,8117.56543,10033,303.47789978117333,49.86987534512706,4,0,927,5,0,3703]
[1042490929916300605,2084981840803625088,3352.77783,2450.20068,4735.3584,2595.03955,1868.98572,6733.53564,10033,303.4765462145561,49.87142815173541,4,0,927,5,0,3703]
[1042490930859135654,2084981840803644288,5338.74219,3866.11646,7263.7998,4401.43457,3239.88159,7173.08398,10033,303.4768675228625,49.87383877769286,4,0,927,5,0,3703]
[1042490931947594946,2084981840803632128,4674.70117,2981.30713,7274.08154,3923.39258,3112.35229,7943.72363,10033,303.4723299164306,49.872997467959244,4,0,927,5,0,3703]
[1042490933438782426,2084981845106827392,1972.65015,1919.81104,2024.46436,1985.57495,1920.02991,2037.86084,10033,303.48109684631936,49.87405779931979,4,0,927,5,0,3703]
[1042490933706765227,2084981845101510784,5007.3623,2698.68237,7847.5166,4011.10278,3316.91528,4746.49561,10033,303.4822826485924,49.87548499523581,4,0,927,5,0,3703]
[1042490946930647156,2084981879466566144,1745.7323,1709.24646,1788.47937,1761.86426,1722.26624,1795.65295,10033,303.4848630414433,49.88256507968313,4,0,927,5,0,3703]
[1042490948087233887,2084981875163436160,3174.96265,2581.99023,4157.89648,2739.79395,2289.89331,3910.44189,10033,303.4880417280669,49.88552318073396,4,0,927,5,0,3703]
[1042493885276724515,2084987750678750336,4310.62939,3435.53711,5297.76514,3982.88379,3322.27173,4978.17578,10033,303.50020855898936,49.89591735789517,4,0,927,5,0,3703]
[1042493885328059268,2084987754976521728,2381.98926,1113.96509,3086.15186,6490.85693,5480.88477,7867.38428,10033,303.5000488137193,49.896759245797455,4,0,927,5,0,3703]
[1042493887069586786,2084987754976518016,3158.57471,1141.88672,4810.27783,10245.6904,7990.48047,12809.7275,20033,303.4905200072783,49.89880621578287,4,0,927,5,0,3703]
[1042493887137044678,2084987754976518912,5321.55127,3191.35889,8718.86914,2205.41797,1976.87573,2481.80322,10133,303.49125608525367,49.89960673497876,4,0,927,5,0,3703]
[1042493887760402826,2084987754981829120,3087.93359,2960.29639,3208.28003,3146.10645,3000.12964,3269.66626,10033,303.4935024606126,49.899732093878974,4,0,927,5,0,3703]
[1042493887918933240,2084987754978534784,4367.4248,2685.61694,7096.49268,4707.12646,3776.53174,5946.52441,10033,303.49247197463984,49.90099065844944,4,0,927,5,0,3703]
[1042493889738703634,2084987754976524544,3098.94824,1759.97791,4654.1499,3796.98682,3396.84717,4531.30762,10033,303.503627351333,49.90301895143583,4,0,927,5,0,3703]
[1042493891699978881,2084987750678801152,2237.23706,1563.58582,3449.52905,1894.73291,1656.27893,2208.48315,10033,303.49918861448594,49.905629949868064,4,0,927,5,0,3703]
[1042493902418682009,2084987789336265472,2601.33154,1427.63293,4629.29785,3650.42676,3171.15747,4210.31445,10033,303.5076838544863,49.90822330139933,4,0,927,5,0,3703]
[1042493903099930736,2084987785038564736,5166.25049,2977.22876,9243.9375,5175.37305,4220.30859,6881.30957,10033,303.5078392223949,49.91071963326885,4,0,927,5,0,3703]
[1042493903980910769,2084987785038566784,5593.22607,3888.63452,7262.19336,4287.13232,3203.42603,6089.30713,10033,303.49897665036053,49.909437446568056,4,0,927,5,0,3703]
[1042493904165584405,2084987785038566656,2559.10303,2059.84424,3504.66797,2487.03442,2060.92407,3217.30371,10033,303.50158033963885,49.91059859208561,4,0,927,5,0,3703]
[1042493904352408700,2084987785038561408,3404.09741,2473.25513,4820.42969,3316.39404,2536.0835,4333.70068,10033,303.5049506030082,49.90997785043012,4,0,927,5,0,3703]
[1042493905398785757,2084987785038591232,2394.08594,2096.21558,2711.41968,2350.45312,2113.93848,2571.8645,10033,303.5030639526028,49.914996116459406,4,0,927,5,0,3703]
[1042493907332639193,2084987789341569280,3999.125,2764.6875,7307.19385,3353.25244,2767.58228,4261.38184,10033,303.5126204291153,49.91611199757065,4,0,927,5,0,3703]
[1042493907688714753,2084987785038576128,4888.47412,3510.31641,6970.78174,3474.7373,2562.69824,5472.75684,10033,303.5061408260692,49.91325156844202,4,0,927,5,0,3703]
[1042493908252045449,2084987789336266240,5331.59326,2820.30566,8525.65039,3489.71729,3098.2854,4112.69238,20033,303.50424037805453,49.91547117092458,4,0,927,5,0,3703]
[1042493908660437005,2084987785038593024,2977.0459,1813.31262,6059.12744,3738.83252,3242.42358,4523.63525,10033,303.5089582956441,49.91588621676704,4,0,927,5,0,3703]
[1042493909113251934,2084987789343456000,2885.83716,1498.6095,5215.60938,3509.00317,2935.36401,4273.35449,10033,303.5106040225949,49.918888187237776,4,0,927,5,0,3703]
[1042493909597840645,2084987785038614272,1790.44861,1484.21606,2262.26392,1883.85547,1670.44922,2327.87891,10033,303.50723601161206,49.91958881233934,4,0,927,5,0,3703]
[1042493953161727944,2084987892415487232,4284.23193,2172.43213,7030.14258,11875.3906,9559.27539,14466.4902,20033,303.51599546141506,49.91906629997624,4,0,927,5,0,3703]
[1042493956164504956,2084987892422671360,5676.875,3220.50659,9607.09961,3491.39062,2951.7793,4251.49268,10033,303.5155382676338,49.92362404972295,4,0,927,5,0,3703]
[1042493956177902083,2084987892415488128,4092.10156,1791.38635,6296.8335,7626.64648,6127.12207,10813.0088,10033,303.5151326043285,49.92367872580458,4,0,927,5,0,3703]
[1042493958319928104,2084987888117859328,777.0802,607.753174,963.481567,878.21991,714.047058,1039.23682,10033,303.5239680221477,49.92643197457744,4,0,927,5,0,3703]
[1042493960264712649,2084987888117873664,7636.59863,5571.52734,10614.7373,6483.62012,4573.0874,9237.53223,10033,303.51944843810026,49.92865188748896,4,0,927,5,0,3703]
[1042493970390759970,2084987922477614464,1937.72449,1513.73975,2546.0437,1888.86365,1635.99231,2957.96362,10033,303.5236582678675,49.92959135602264,4,0,927,5,0,3703]
[1042493970783046365,2084987926775234944,4356.89551,1907.76074,6892.18066,7425.22559,5988.22998,9086.97266,10033,303.52420711927266,49.93159963122355,4,0,927,5,0,3703]
[1042493970952132041,2084987926775236224,2006.66797,1909.45752,2114.31201,1997.67139,1889.21802,2101.15088,10033,303.5281219123498,49.93136763011105,4,0,927,5,0,3703]
[1042493971657302995,2084987926780525440,1579.29443,1512.21265,1654.87427,1568.70081,1508.62695,1618.91431,10033,303.526083352656,49.93407324199969,4,0,927,5,0,3703]
[1042493973443177720,2084987926780525696,4964.7832,3682.60522,7205.63916,3995.1748,3143.13452,5298.91357,10033,303.5255716056941,49.93681892516539,4,0,927,5,0,3703]
[1042493975996510961,2084987926780526336,939.869385,925.107544,957.080627,934.541077,919.998962,951.30658,10033,303.53034779669457,49.9407261052198,4,0,927,5,0,3703]
[1042493978321739816,2084987926775239552,5149.49121,3137.35278,8518.82715,5155.44873,4521.7793,6629.75293,10033,303.5268195758462,49.94410040710424,4,0,927,5,0,3703]
[1042494160011994858,2084988304732366080,7132.3042,3625.81372,10416.582,9674.79395,8299.13281,11552.8213,20033,303.5381347812495,49.94472371137501,4,0,927,5,0,3703]
[1042494160295323763,2084988300434812288,4514.96484,2531.03418,7164.85156,5839.1665,4672.85986,7565.78369,10033,303.5381445857781,49.94537470709221,4,0,927,5,0,3703]
[1042494161870219693,2084988300434822912,4616.85693,3277.99805,6781.75537,3810.74341,3088.73071,4810.23291,10033,303.53043506288344,49.94718053893696,4,0,927,5,0,3703]
[1042494162974486412,2084988300434833280,5024.24463,2901.73877,7731.20068,2775.87109,2295.82422,4232.26465,10033,303.531762762817,49.94966564230044,4,0,927,5,0,3703]
[1042494177490317386,2084988339092113280,5436.25342,2652.99609,9126.16406,4839.50586,4133.64258,5828.19434,10033,303.5479184749252,49.9578538246865,4,0,927,5,0,3703]
[1042494177693211446,2084988334801726208,2735.71362,2107.82837,3849.93677,2419.90674,1919.68054,3355.10791,10033,303.5466289304384,49.95790132855534,4,0,927,5,0,3703]
[1042494177837492316,2084988334794615424,1559.49231,1310.09155,1927.73499,2080.37524,1778.08765,2409.96875,10033,303.54469261649245,49.95852797147178,4,0,927,5,0,3703]
[1042494179103796230,2084988339092108928,2629.98169,1578.13281,3941.5896,3260.677,2899.37061,3757.75879,10033,303.5394601881608,49.9594674256736,4,0,927,5,0,3703]
[1042494179887354092,2084988334794626304,2665.55518,1510.81287,4068.63721,3277.30151,2811.30444,3722.84326,10033,303.54036437573063,49.9604131508258,4,0,927,5,0,3703]
[1042494179955139458,2084988339092110336,4261.27832,2585.09253,6341.20752,6502.11865,5359.89502,8693.97754,10033,303.5407978455,49.96116260365297,4,0,927,5,0,3703]
[1042494180339403498,2084988339097389440,5098.99023,3860.72168,7462.35498,4323.14062,3569.5271,5151.21582,10033,303.5496430288781,49.95882090705079,4,0,927,5,0,3703]
[1042494184191882530,2084988339097389568,4966.38916,4245.63086,5746.88232,4371.46533,3894.3728,4861.03174,10033,303.54554307586284,49.9667133755134,4,0,927,5,0,3703]
[1042494229935025158,2084988437873883264,1982.63916,1647.7605,2366.54248,1894.83411,1676.28259,2174.97339,10033,303.54988993093474,49.9695814293601,4,0,927,5,0,3703]
[1042494229987523114,2084988442171335424,5223.95068,3196.71802,8019.98584,8879.21191,7480.80469,10826.1221,10033,303.5515543073288,49.96930134026305,4,0,927,5,0,3703]
[1042494231014317719,2084988442171338112,4520.2583,3008.25,6254.65381,8444.74316,6979.41699,10515.3242,10033,303.55464208353226,49.97147146637468,4,0,927,5,0,3703]
[1042494231960480864,2084988442171339392,2267.625,953.057617,3987.75024,7170.26709,6046.64404,8976.10742,20033,303.55902662148725,49.97107789152836,4,0,927,5,0,3703]
[1042494232769558588,2084988437873901056,1515.11755,1305.15479,1777.17786,1670.49854,1491.91846,1897.92017,10033,303.55791055727536,49.9741790527974,4,0,927,5,0,3703]
[1042494235629058031,2084988437873921920,7016.77197,4627.521,9583.99609,5442.98145,4078.02808,7256.48828,10033,303.5560108389661,49.97846865157965,4,0,927,5,0,3703]
[1042494245857995893,2084988472233675776,989.611633,897.94812,1120.60071,943.841248,869.368774,1015.33148,10033,303.5678367115493,49.980218808076486,4,0,927,5,0,3703]
[1042494246079191346,2084988476536348160,4410.61621,3574.14478,5707.43311,3648.35156,3168.5,4337.58203,10033,303.56870246696894,49.9815339636148,4,0,927,5,0,3703]
[1042494250093302434,2084988472233691776,4308.375,3351.04126,6203.875,3630.69458,2839.36499,5100.31104,10033,303.5724249552147,49.98574520988244,4,0,927,5,0,3703]
[1042494251471040758,2084988476536348544,1702.11877,1666.21057,1737.04871,1706.16931,1670.92029,1739.83459,10033,303.56692247561045,49.98773332525151,4,0,927,5,0,3703]
[1042494252455147039,2084988476531092096,1621.96558,925.871399,3108.79419,2036.35693,1749.07031,2324.27002,10033,303.5677682981107,49.99072730980934,4,0,927,5,0,3703]
[1042494252726437046,2084988472233719936,4936.81836,3732.23291,6882.37842,3848.75781,3276.23413,4507.39307,10033,303.5683309991566,49.99175933394822,4,0,927,5,0,3703]
[1042494984723708036,2084989954005099648,1288.3219,1258.06567,1325.75317,1286.64343,1257.94788,1315.12378,10033,303.5765522395175,49.99308795536743,4,0,927,5,0,3703]
[1042494985303251876,2084989949702497280,2349.01709,2215.49097,2493.43921,2394.60596,2261.02856,2529.06006,10033,303.5743000502327,49.9951151221969,4,0,927,5,0,3703]
[1042494986817351868,2084989953999846912,3510.46265,2160.37329,6321.49512,10380.8457,8919.01367,12649.6006,10033,303.572437238994,49.9958277556955,4,0,927,5,0,3703]
[1042494986997682487,2084989953999849600,3293.5647,2866.67188,3830.61035,3117.9126,2709.33911,3588.03467,10033,303.57487658310896,49.99677216552377,4,0,927,5,0,3703]
[1042494987322997067,2084989954005099392,3811.33813,3390.23047,4398.12695,3696.25513,3254.39429,4224.87402,10033,303.57106183197624,49.99752885956403,4,0,927,5,0,3703]
[1042494989641386829,2084989953999856512,4423.41553,2516.67798,7966.76709,5114.59082,3541.33838,6348.80273,20023,303.58113953725547,50.00112691965589,4,0,927,5,0,3703]
[1042494989879511664,2084989954005102336,4054.15771,2217.20044,5968.98145,5573.21484,4494.95703,6895.0708,10033,303.5803199553842,50.00313159403981,4,0,927,5,0,3703]
[1042494991595793671,2084989949702521344,5478.39111,3886.60376,8563.61914,4030.61279,3148.42139,5208.38623,10033,303.5758567577543,50.00319880895036,4,0,927,5,0,3703]
[1042494991687002823,2084989953999853184,2168.88208,1325.83118,4366.83154,3616.67676,3135.65991,4527.17041,10033,303.57417426610243,50.00366021334023,4,0,927,5,0,3703]
[1042494991752077133,2084989953999853952,4383.8042,2955.60132,5772.99756,5732.45654,4567.48584,7606.99463,10033,303.5749507348925,50.00435242808976,4,0,927,5,0,3703]
[1042495000708339090,2084989988364841728,2162.54907,1909.21814,2589.82764,2086.28198,1865.50171,2424.91846,10033,303.58562761876794,50.00185539453867,4,0,927,5,0,3703]
[1042495001822137088,2084989988364842240,2765.86938,2317.30713,3165.67749,2560.5896,2293.01416,2917.0332,10033,303.5868630250462,50.00533925820029,4,0,927,5,0,3703]
[1042495004938716708,2084989988359603584,5197.6333,3423.87158,7812.95996,6574.46875,5221.14014,8298.06152,10033,303.5897261675244,50.007296748573054,4,0,927,5,0,3703]
[1042495005221210487,2084989988364843136,2683.68457,2433.36279,2926.09473,2664.88818,2474.69043,2944.28467,10033,303.59031737843384,50.00863934820651,4,0,927,5,0,3703]
[1042495006970903547,2084989984062300160,3031.04395,2339.69922,4010.00342,2921.79297,2332.00293,3841.29004,10033,303.5891692609872,50.0140419875528,4,0,927,5,0,3703]
[1042495007723288199,2084989984062297216,3586.77612,2537.40942,5624.72168,3639.40625,2924.55786,5032.92676,10033,303.5836669904808,50.012958907187695,4,0,927,5,0,3703]
[1042495009011478280,2084989988364901120,3766.69727,2695.53687,5346.63232,3621.76001,2889.92334,4636.48633,10033,303.58734795738,50.01661206402136,4,0,927,5,0,3703]
[1042495009082131817,2084989988364901248,3489.36646,3051.9646,4040.34277,3118.7749,2841.37256,3487.36426,10033,303.5859812046701,50.0167335877194,4,0,927,5,0,3703]
[1042495052637819038,2084990091440504832,3295.56543,1722.42285,6001.34033,7937.95898,6433.86377,10048.6582,20033,303.5949079902296,50.01585694912104,4,0,927,5,0,3703]
[1042495055056369606,2084990087141539584,2144.84229,1622.19128,2900.2439,3109.62476,2639.54028,3866.0293,10033,303.5873182962968,50.01904979322682,4,0,927,5,0,3703]
[1042495055202970678,2084990091438828416,3873.45435,2305.79053,6158.93799,2022.65674,1750.61792,2302.33276,10033,303.5902594350308,50.02015875398619,4,0,927,5,0,3703]
[1042495056686260609,2084990091438836480,2358.29907,1408.75061,4402.40039,4164.46973,3750.14819,4729.36963,20033,303.5987276980055,50.02096121202271,4,0,927,5,0,3703]
[1042495059092815399,2084990091438837504,4947.70117,2855.41187,8027.8584,7601.93652,6198.99902,9806.21289,10033,303.5963223932225,50.0253643071398,4,0,927,5,0,3703]
[1042495074255664462,2084990121501330432,5579.24512,3725.26807,7917.02246,6879.58496,5761.12158,9177.64551,10033,303.6077774882073,50.03355101675178,4,0,927,5,0,3703]
[1042495076412284474,2084990121501351296,2593.25806,2306.02539,2878.3855,2486.45166,2293.99414,2775.94312,10033,303.60334098714867,50.03678784964746,4,0,927,5,0,3703]
[1042495258961598823,2084990503760929280,2706.49951,2549.22363,2917.10352,2636.88306,2415.53857,2848.44922,10033,303.611865659759,50.03988290577881,4,0,927,5,0,3703]
[1042495259727383961,2084990499458495104,4243.28857,3318.69995,5404.77637,3607.70581,3035.80811,4455.34131,10033,303.6182383644892,50.04225348514021,4,0,927,5,0,3703]
[1042495259825128574,2084990503760930816,4682.57764,2562.9043,7265.56152,8365.76758,6586.0332,10452.1963,10033,303.61656990065336,50.04306847549538,4,0,927,5,0,3703]
[1042495264509731677,2084990503760933504,3873.18433,2329.9104,5702.30371,9341.75293,7717.61963,11692.4404,10033,303.6205392984038,50.0494351441155,4,0,927,5,0,3703]
[1042495265731537609,2084990503755724288,4176.73291,2293.78955,7005.72949,3669.67773,3182.55762,4284.80908,10033,303.61294125268495,50.050706603612845,4,0,927,5,0,3703]
[1042495266378310293,2084990499458522752,4633.21631,3099.51782,8913.16406,2038.56287,1868.64966,2251.83862,10033,303.6147726818249,50.05067955497773,4,0,927,5,0,3703]
[1042495266663903721,2084990503760932992,5317.29688,4244.53809,7431.37354,4090.72729,3438.64307,5032.31152,10033,303.6163090643102,50.05264434592209,4,0,927,5,0,3703]
[1042495278665047657,2084990533818286464,4655.49951,3009.677,6319.45264,7536.67627,6073.4209,9299.80762,10033,303.6181521469906,50.05708203775674,4,0,927,5,0,3703]
[1042495279550890772,2084990533818301184,1730.33704,1135.95337,2667.16772,2526.63281,2104.396,3172.57715,10033,303.6210885063831,50.05880340661968,4,0,927,5,0,3703]
[1042495280938251537,2084990533818293504,4364.11475,2760.79956,6134.92041,4126.75195,3409.37354,5605.77441,10033,303.6317809497325,50.05916085909229,4,0,927,5,0,3703]
[1042495281814380567,2084990533818333952,3364.19385,2837.73071,4300.45752,3011.71387,2619.70898,3532.21606,10033,303.6289648988176,50.062153127520354,4,0,927,5,0,3703]
[1042495281827368621,2084990538115486976,1697.52075,1541.90576,1862.31055,1627.22852,1476.93311,1797.29834,10033,303.6297003203159,50.06261823193602,4,0,927,5,0,3703]
[1042495281878659400,2084990538115486848,1363.30725,910.815491,2102.85352,null,null,null,10099,303.6298213249679,50.062991367901965,4,0,927,5,0,3703]
[1042495282031895511,2084990533818295680,3503.33643,2340.97534,5443.68359,3569.7666,2855.59326,5041.93506,10033,303.6250152866568,50.05942810796432,4,0,927,5,0,3703]
[1042495282480184780,2084990538120674304,5227.74756,2340.21704,11595.3867,null,null,null,20099,303.6225276055581,50.059782353186655,4,0,927,5,0,3703]
[1042495282491793123,2084990533824986496,3177.25562,1985.39197,5195.74121,2132.17529,1841.20947,2474.65918,10033,303.62221655562536,50.06018002860116,4,0,927,5,0,3703]
[1042495283134138457,2084990538120675456,3361.53516,2763.91602,4103.04932,3124.70532,2679.95215,4035.20996,10033,303.62715225273143,50.0628865848886,4,0,927,5,0,3703]
[1042495283698131206,2084990533818334208,1156.75159,1002.49066,1353.92261,1143.95483,1046.97705,1231.23694,10033,303.6236891019258,50.063910484295405,4,0,927,5,0,3703]
[1042495327150847181,2084990636897525248,5918.60986,4503.63672,8897.33301,4842.25195,3745.73291,6225.2876,10033,303.6335386360345,50.06276845270423,4,0,927,5,0,3703]
[1042495328817766700,2084990636897541120,3413.91724,2135.62793,4697.13281,2793.52588,2489.19141,3175.71582,10033,303.6321191187548,50.06704387416092,4,0,927,5,0,3703]
[1042495330612861254,2084990641199893120,5674.43066,3466.58496,7840.52637,9748.04492,8200.01465,12346.1426,10033,303.63374334060944,50.0700613196948,4,0,927,5,0,3703]
[1042495332503956263,2084990641201751552,2030.73047,1616.65662,2836.85522,1864.42517,1663.00769,2116.14868,10033,303.6414739327439,50.07190189413839,4,0,927,5,0,3703]
[1042495334149947504,2084990641201751424,8710.63184,5133.71387,16141.1729,5157.00439,3887.94897,6632.68213,10033,303.6311076792787,50.07250774289177,4,0,927,5,0,3703]
[1042495334395488872,2084990641199893888,6606.35254,4238.3252,10863.835,5485.34717,4490.58838,6959.27783,10033,303.63316822629554,50.07473698817604,4,0,927,5,0,3703]
[1042495345424079165,2084990675554467328,3454.23535,1892.70801,5198.39404,3837.63818,3306.28735,4632.52441,10033,303.6446927158771,50.07703910883362,4,0,927,5,0,3703]
[1042495346211627627,2084990671257330560,2592.35718,2215.82471,3194.91211,2289.25024,2039.21179,2643.24365,10033,303.6448437490835,50.081047299247125,4,0,927,5,0,3703]
[1042495348251261638,2084990671257336448,2524.56079,1909.74866,3747.02173,3678.93823,3034.54443,4655.7583,10033,303.64050657575024,50.082610874934,4,0,927,5,0,3703]
[1042495349825548234,2084990675554479616,3567.79541,1429.1759,7104.75928,6222.02002,2365.40747,8441.68359,20033,303.6498769205741,50.08461490208696,4,0,927,5,0,3703]
[1042495351590076800,2084990671257353088,1552.20398,1082.99939,2146.74365,1893.98975,1656.93164,2139.78052,10033,303.64343347628017,50.08718734814647,4,0,927,5,0,3703]
[1042507080222952853,2085014138958663424,4230.41553,2870.51636,7031.92871,4201.75635,3398.60767,5250.7583,10033,303.6487480816552,50.08868904008127,4,0,927,5,0,3703]
[1042507081297591591,2085014143255792384,4269.97607,2303.02368,6509.39795,3940.43066,3366.99121,4920.44824,10033,303.6512240413924,50.0917972791868,4,0,927,5,0,3703]
[1042507081425591777,2085014138958674048,3557.6958,2268.78906,5212.60498,5649.55664,4692.5,6551.69775,10033,303.65032522057936,50.09248084747899,4,0,927,5,0,3703]
[1042507082088031128,2085014143261397120,6716.78857,3659.54565,11127.1904,3737.82666,2950.06177,4852.08203,10033,303.6483017002113,50.09570327660007,4,0,927,5,0,3703]
[1042507082384552397,2085014138958672384,4321.33691,3015.18066,7420.76172,3535.86255,2938.43677,4786.83203,10033,303.6585115193661,50.09223161741769,4,0,927,5,0,3703]
[1042507083476205109,2085014143255806336,5877.78174,3114.3916,10801.0771,8082.88867,6818.2417,9959.31738,10033,303.65996691388654,50.09530982184612,4,0,927,5,0,3703]
[1042507085700319757,2085014143261397760,3567.9021,3364.05566,3918.09766,3464.05225,3225.68994,3696.02026,10033,303.6562200157381,50.09938819181095,4,0,927,5,0,3703]
[1042507095448193277,2085014177615550592,4526.56836,2302.91016,8152.88867,6328.85059,5208.57178,9124.30469,10033,303.6624704806423,50.09911606041036,4,0,927,5,0,3703]
[1042507095889520919,2085014177621136384,3362.07422,2950.77539,3793.62183,3299.05371,2975.48486,3607.19946,10033,303.66118434485577,50.10052160730102,4,0,927,5,0,3703]
[1042507096276668306,2085014177615554176,2733.73828,1585.45679,4770.41943,3999.1875,3466.09473,4801.48291,10033,303.6620628154091,50.10283451789862,4,0,927,5,0,3703]
[1042507096977870869,2085014173318450432,5004.00684,3056.33325,7438.7334,5391.29688,4348.51367,7212.81543,10033,303.66366448734306,50.10381576157735,4,0,927,5,0,3703]
[1042507097418326718,2085014173318443904,8046.51221,5690.02246,11341.665,5325.77295,4085.99414,6904.88916,10033,303.65923016875536,50.10137421980386,4,0,927,5,0,3703]
[1042507097763480082,2085014173318448768,3593.74927,2033.70081,7107.44287,2541.85449,2218.23169,2975.52539,10033,303.66016968072176,50.1032772031372,4,0,927,5,0,3703]
[1042507099139159682,2085014173318465408,815.166016,775.993652,855.596741,843.270508,793.822388,906.851135,10033,303.6581589496872,50.105950276661325,4,0,927,5,0,3703]
[1042507099408589212,2085014177621137024,155.088913,153.888901,156.292038,155.125504,154.008453,156.324219,10033,303.65945172204755,50.107543830649526,4,0,927,5,0,3703]
[1042507099773582011,2085014177621137408,6421.06592,5420.13135,8162.875,6409.87549,5096.0835,9546.51953,10033,303.6676623448633,50.10605809027177,4,0,927,5,0,3703]
[1042507146921279903,2085014276397686656,5890.40723,3887.22119,9914.59863,4338.61279,3284.44019,5716.29688,10033,303.67168359732347,50.11055191624165,4,0,927,5,0,3703]
[1042507147222070257,2085014280700354048,8140.45703,6746.84912,9979.2002,7604.76562,6815.98096,8576.12598,10033,303.67300642090527,50.11299825126555,4,0,927,5,0,3703]
[1042507147977308183,2085014280694799360,3722.7085,2064.08862,6323.33301,2964.74951,2632.46753,3378.28784,10033,303.67509435667773,50.11456291059407,4,0,927,5,0,3703]
[1042507148258636518,2085014280694802944,3761.98926,2262.97266,6696.78955,7958.8252,6294.42236,9893.18652,10033,303.67670380142425,50.11620019629375,4,0,927,5,0,3703]
[1042507150162848970,2085014280694794112,5318.06543,2982.00708,7753.97168,8393.69141,6850.8042,10959.0889,10033,303.6704821056459,50.11714752261157,4,0,927,5,0,3703]
[1042507150650627128,2085014280701096832,4751.11914,2597.90918,10463.583,1527.54968,1276.92285,1762.0946,10033,303.6694301719704,50.1188048414261,4,0,927,5,0,3703]
[1042507151009729362,2085014276397731328,2910.58496,1851.86548,4669.9873,1757.01465,1514.13184,2039.73511,10033,303.66872502499365,50.12083113263742,4,0,927,5,0,3703]
[1042507151730756301,2085014280700355456,5253.36719,3232.69092,8641.24414,3873.44824,3433.74927,4804.92578,10033,303.67543684014333,50.11890826788581,4,0,927,5,0,3703]
[1042507151995799324,2085014276397732096,7871.37012,4933.2334,11592.4385,6046.79297,4579.56885,7477.42334,10033,303.6766630394589,50.12018991174216,4,0,927,5,0,3703]
[1042507152100446633,2085014280694806144,6164.1416,3725.76465,8253.11621,12037.9014,10307.5498,14686.9297,10033,303.676343498419,50.12071402102764,4,0,927,5,0,3703]
[1042507152404168659,2085014276397732224,2832.75732,2029.50549,4058.0166,3137.16357,2512.49023,4039.64111,10033,303.6790617135494,50.12127387755723,4,0,927,5,0,3703]
[1042507153011628309,2085014280694813184,1980.14124,1075.72681,3051.62744,5155.7749,4281.59814,7698.63232,10033,303.6790577529656,50.12276892733134,4,0,927,5,0,3703]
[1042507153046557345,2085014280694815232,2718.0896,1585.96729,4216.44043,4289.6958,3704.16431,5089.23096,10033,303.68013483493183,50.12314623951773,4,0,927,5,0,3703]
[1042507153926818892,2085014276397731200,2725.13867,2406.39648,3058.18677,2703.62793,2464.70703,2935.05127,10033,303.6705562358188,50.12185134517271,4,0,927,5,0,3703]
[1042507154853062194,2085014280700355968,2725.24438,2535.35889,2986.07422,2713.0249,2526.94971,2955.45532,10033,303.67393964882314,50.12388448131156,4,0,927,5,0,3703]
[1042507165564568798,2085014310757490688,6304.34277,3665.42578,9209.68066,6467.73047,5086.45361,8469.76758,10033,303.6858133762061,50.12894473039736,4,0,927,5,0,3703]
[1042507165833393831,2085014310757500160,654.854492,632.766113,675.605042,654.548157,637.028625,675.395447,10033,303.6825120324882,50.12898094330415,4,0,927,5,0,3703]
[1042507167105219906,2085014310757494656,3139.13843,1704.79895,5130.25293,2019.30383,1746.69617,2309.36157,10033,303.6763876645028,50.12963581589239,4,0,927,5,0,3703]
[1042507167630180720,2085014315060098560,1479.30945,1344.96643,1621.82483,1468.62866,1369.14148,1569.54822,10033,303.68072265035704,50.13093568925496,4,0,927,5,0,3703]
[1042507168590252292,2085014310757497728,6999.89893,4825.50098,9305.24707,4529.01367,3409.50488,5905.64355,10033,303.6882950865676,50.130616971929385,4,0,927,5,0,3703]
[1042507169571523739,2085014315054575488,1827.62683,886.003479,3096.9668,1769.92822,1489.7478,2078.06152,20033,303.68904319226044,50.13306379723069,4,0,927,5,0,3703]
[1042507170251130882,2085014310757511680,7223.13232,3331.49146,11822.1846,8716.29102,7134.68701,10440.6621,10033,303.6890572863574,50.13555105075484,4,0,927,5,0,3703]
[1042507170409652309,2085014315060099712,5319.91797,3744.54492,8050.68555,4540.5918,3513.24658,6232.98682,10033,303.6834567429144,50.131058659463314,4,0,927,5,0,3703]
[1042507172001155144,2085014315060103040,6019.72119,5215.82275,7013.66406,6477.63867,5031.1626,7813.04199,10033,303.68592543016945,50.13799594996124,4,0,927,5,0,3703]
[1042507354978075513,2085014688714659584,4762.43604,3453.09473,7133.98193,6889.96973,5634.10693,8462.46875,10033,303.69330226329816,50.14144930175693,4,0,927,5,0,3703]
[1042507355006313304,2085014693011710464,2028.94873,1241.09033,3093.51367,6882.61035,5790.55811,8753.59766,10033,303.6922630405353,50.14170387724472,4,0,927,5,0,3703]
[1042507355639340179,2085014693017225472,2724.72021,1656.94604,3990.18188,4328.5415,3408.58618,5688.771,10033,303.68609386087587,50.13896625865805,4,0,927,5,0,3703]
[1042507357747997638,2085014688714660736,2777.19922,1811.51123,4295.61572,3335.73022,2825.0437,4392.73486,10033,303.6977809141762,50.14379533452456,4,0,927,5,0,3703]
[1042507359387453006,2085014688714659456,2903.35498,2391.93408,3624.26392,2902.93384,2410.93066,3608.90381,10033,303.69331093556866,50.143170457607575,4,0,927,5,0,3703]
[1042507360700795428,2085014688714676608,4801.34961,3548.31152,6180.70947,3921.82349,3184.39185,4939.64209,10033,303.69492898703965,50.1483424890334,4,0,927,5,0,3703]
[1042507361507305052,2085014693011728256,4689.28467,2827.63843,7080.15918,8057.38965,6480.02588,9329.76562,20033,303.6941562528311,50.15151700049201,4,0,927,5,0,3703]
[1042507370649648888,2085014723074422528,815.455872,749.227295,881.567566,801.627991,735.332214,861.638367,10033,303.7030382617204,50.1502455079746,4,0,927,5,0,3703]
[1042507371154050116,2085014723074422656,3624.68994,2716.17847,5490.77051,4033.69751,3161.08154,5136.5874,10033,303.70158812457686,50.1514764977417,4,0,927,5,0,3703]
[1042507372736471615,2085014727371473280,2794.20386,1528.43176,5693.40332,10888.3223,9156.96875,14205.0205,20033,303.6977147209104,50.15264090608232,4,0,927,5,0,3703]
[1042507377529001211,2085014723074446848,4960.97998,2829.68408,11442.71,6662.54248,5622.41992,8325.58789,10033,303.7018234872178,50.15980932528895,4,0,927,5,0,3703]
[1042507423711352413,2085014826153676416,5531.66699,3228.00342,7593.10254,6260.521,4914.25488,8068.69971,10033,303.71230809562616,50.16559911462382,4,0,927,5,0,3703]
[1042507424179335869,2085014830456686976,3081.4043,2098.05957,6807.94189,2302.4585,1994.01196,2756.25244,10033,303.70984407141486,50.16454655764291,4,0,927,5,0,3703]
[1042507424922262563,2085014830452133504,1343.43701,988.245056,2133.61426,null,null,null,10099,303.70990099685105,50.164982666123294,4,0,927,5,0,3703]
[1042507425444046640,2085014826153680896,2568.68237,1698.43945,4285.09668,4966.05176,4072.28149,6543.23535,10033,303.7088583265567,50.16656060020794,4,0,927,5,0,3703]
[1042507427846967185,2085014830450732160,5133.83691,2747.41284,8194.78906,5833.90283,4822.82129,7405.71729,10033,303.7184827387164,50.17071020616145,4,0,927,5,0,3703]
[1042507427895280124,2085014830450733568,4427.89014,2888.57056,7838.63184,7483.80371,6185.50293,9636.93945,10033,303.7185563549554,50.17158204673357,4,0,927,5,0,3703]
[1042507428056903133,2085014826153697024,4206.78467,2657.97144,6618.30518,6070.02979,5090.23291,8082.74219,10033,303.7185531552193,50.1724240600688,4,0,927,5,0,3703]
[1042507430092106259,2085014830450731776,4142.46973,2512.93213,6348.75732,4092.60522,3436.00732,5730.71777,10033,303.71487434321034,50.17495797903264,4,0,927,5,0,3703]
[1042507439694958346,2085014864815944832,2347.66162,2128.85767,2607.92285,2220.19971,2029.74451,2420.98779,10033,303.72031291510507,50.17429194873066,4,0,927,5,0,3703]
[1042507441783839492,2085014860513451520,4627.49902,2924.15698,6939.24951,6578.26562,5269.30273,8365.5752,10033,303.7150757714368,50.17753341926224,4,0,927,5,0,3703]
[1042507442601382352,2085014864810486912,4608.25293,2544.58105,9358.46484,null,null,null,10099,303.7208666098928,50.18094702301722,4,0,927,5,0,3703]
[1042507444182712332,2085014864810494592,4295.29834,2152.21924,9526.67871,6490.31201,5082.11621,8739.35645,10033,303.72515607681464,50.18169734803859,4,0,927,5,0,3703]
[1042507444766008335,2085014860513464320,6398.81445,4512.04492,9486.69824,5160.44434,3736.48047,9203.94141,10033,303.72711522065214,50.18171830947186,4,0,927,5,0,3703]
[1042507445317218260,2085014864810489728,3834.02539,2198.25122,5801.35742,16502.5488,14295.5215,19060.2539,20033,303.72316590126644,50.18048011797854,4,0,927,5,0,3703]
[1042507445471588332,2085014864815947776,2394.82544,2135.71338,2613.76245,2386.98218,2126.17285,2702.74536,10033,303.72150833753784,50.18113281777861,4,0,927,5,0,3703]
[1042507446026468459,2085014860513465856,3073.07812,2110.29565,4267.70801,2610.52295,2268.97852,3331.59595,10033,303.7203688369041,50.18279574074367,4,0,927,5,0,3703]
[1042507446571792450,2085014864815951616,1733.58386,1636.91345,1849.90271,1755.87427,1664.64148,1884.20068,10033,303.7246880116738,50.1845003694907,4,0,927,5,0,3703]
[1042508180043429585,2085016337982232704,5010.45947,3653.35156,6714.51807,4729.90918,3725.09668,7174.76025,10033,303.7282595682917,50.18813287584312,4,0,927,5,0,3703]
[1042508180892341454,2085016342279261184,4506.95459,2444.33228,12171.7666,3687.81299,3240.10352,4349.5376,10033,303.73091486840707,50.190082769757694,4,0,927,5,0,3703]
[1042508181793836045,2085016342279260928,3320.83057,1612.70947,5619.61572,7068.90918,5947.0376,8364.7168,20033,303.72828364710915,50.193435371071786,4,0,927,5,0,3703]
[1042508182204135722,2085016337982242688,4350.65137,2641.10669,12154.5088,5386.56396,4256.37012,6667.37354,11033,303.7375650840364,50.191417402721385,4,0,927,5,0,3703]
[1042508182516387658,2085016337982242816,5871.89844,3696.55786,8275.43262,5363.78223,4220.37842,6960.52246,10033,303.7350802354526,50.19167140258874,4,0,927,5,0,3703]
[1042508183992214052,2085016342279275520,3604.32422,2460.33276,5477.19092,2019.22925,1679.3208,6091.06641,10133,303.7376114359544,50.19691245840507,4,0,927,5,0,3703]
[1042508184292356035,2085016337982247808,1708.297,1009.61469,3022.17285,2802.87183,2444.68384,3132.46216,10033,303.73373921916345,50.19345731803729,4,0,927,5,0,3703]
[1042508184725947118,2085016337982251136,3408.42749,2162.75171,5109.55615,3080.76782,2507.82104,4248.84814,10033,303.72912763623765,50.19444100443941,4,0,927,5,0,3703]
[1042508185424061856,2085016342284712960,4887.17285,4078.87988,6101.77441,4672.47559,3699.15747,5572.19336,10033,303.7358111317315,50.19735497586011,4,0,927,5,0,3703]
[1042508185453249863,2085016342279276032,2623.73608,1874.75,4943.55615,1690.71301,1530.99927,1881.32117,10033,303.7373621175448,50.19769294116136,4,0,927,5,0,3703]
[1042508185508345619,2085016342279273088,1557.74097,871.526733,3001.06421,null,null,null,10099,303.7349599854425,50.19738554338402,4,0,927,5,0,3703]
[1042508195057713863,2085016372341996288,4820.64648,3021.75366,9016.5332,5859.79834,4762.55957,7416.11328,10033,303.7432455650977,50.19718065344219,4,0,927,5,0,3703]
[1042508197669301055,2085016376639015424,3754.39575,1839.53967,7465.05273,9553.94824,7878.12207,12046.4404,20033,303.7351750433335,50.201425208841,4,0,927,5,0,3703]
[1042508198736812351,2085016376644454912,3081.93018,1772.41235,5085.13916,2978.86133,2450.58057,3681.97144,10033,303.73780783480714,50.20438920849628,4,0,927,5,0,3703]
[1042508198834709958,2085016376639026688,5934.1958,2445.95996,10259.1123,10836.3643,8999.36523,13315.7871,10033,303.7385572940187,50.20487600785896,4,0,927,5,0,3703]
[1042508199621242304,2085016372342012160,3010.84473,2617.44873,3367.98413,2806.32617,2508.40942,3183.39868,10033,303.74484349205653,50.2032772949813,4,0,927,5,0,3703]
[1042508199660456706,2085016376644458496,2285.20117,1589.26038,3233.30786,null,null,null,10099,303.74521096024426,50.20330416455487,4,0,927,5,0,3703]
[1042508200189004809,2085016372342014848,2338.53809,2089.89014,2724.41699,2281.25513,2084.70068,2546.37695,10033,303.7486114953487,50.20501245626159,4,0,927,5,0,3703]
[1042508200203014594,2085016376644461440,6269.64062,4121.33643,9113.47852,4778.16016,3760.63916,6502.49023,10033,303.7494874823783,50.20484918583506,4,0,927,5,0,3703]
[1042508200289083430,2085016376639038848,4277.31543,2291.68774,6414.77979,null,null,null,10099,303.7479998314357,50.20534487797688,4,0,927,5,0,3703]
[1042508200493600927,2085016376644463360,4768.72559,3323.50781,6489.0708,null,null,null,10099,303.7512298211518,50.207053980411736,4,0,927,5,0,3703]
[1042508201208347489,2085016376639031552,4702.33594,2816.19409,7694.75,6282.01807,5220.5249,7644.22021,20033,303.74273055671523,50.204289833839255,4,0,927,5,0,3703]
[1042508201955240609,2085016376639030912,3876.83716,2259.51001,5605.98633,6782.52979,5681.64551,8663.56738,20033,303.7399005046591,50.20752058176743,4,0,927,5,0,3703]
[1042508203121067064,2085016372342028160,3946.81421,2649.93604,6436.40039,3658.01636,2937.75195,5226.13135,10033,303.7438396818249,50.21075118004153,4,0,927,5,0,3703]
[1042508246317673980,2085016475421236352,3000.30762,1924.79053,4990.52979,3292.11499,2685.33154,4074.12549,10033,303.7517604672728,50.20747758867945,4,0,927,5,0,3703]
[1042508247061192533,2085016475421243136,6213.43994,4029.08716,8014.81152,4877.97998,3854.74634,6205.80811,10033,303.7495626425284,50.21083460606968,4,0,927,5,0,3703]
[1042508248053028173,2085016475421248768,5989.43164,3960.74561,8046.10693,5371.87695,4355.20947,7916.74365,10033,303.750836066866,50.21260922068796,4,0,927,5,0,3703]
[1042508249857989752,2085016475421254784,4336.73096,3087.91309,6738.0835,3891.95435,3096.61841,5123.19678,10033,303.7517926630609,50.215469856629504,4,0,927,5,0,3703]
[1042508250435998063,2085016475421265920,3853.81177,2917.40723,5716.49365,4989.93311,3689.58716,6720.83203,10033,303.748898917131,50.21750546569876,4,0,927,5,0,3703]
[1042508251453777288,2085016479719814400,4771.25635,2417.84888,7028.12207,5430.09912,4346.18359,7216.02246,10033,303.7557808548869,50.21705700662111,4,0,927,5,0,3703]
[1042508251523650862,2085016479723686528,1757.58325,1731.04626,1783.32678,1755.17383,1730.60767,1782.86536,10033,303.7562128164498,50.217982127261145,4,0,927,5,0,3703]
[1042508252397976952,2085016479719575936,3406.16309,2196.46289,4971.84814,2770.02124,2404.01733,3500.69238,10033,303.7555194765821,50.219367697445534,4,0,927,5,0,3703]
[1042508252990711170,2085016475421266048,1846.93628,1422.61938,2616.30957,1362.21875,1250.24939,1501.32166,10033,303.7512657054558,50.218468431319245,4,0,927,5,0,3703]
[1042508254256365766,2085016475421270912,2424.65063,1605.1344,3626.22974,1130.46899,996.610352,1250.24585,10033,303.75485985309456,50.2220766456363,4,0,927,5,0,3703]
[1042508264055956319,2085016514078027904,3823.86816,1806.83191,6554.04932,8344.15332,6958.2168,11504.3125,20033,303.7590556945866,50.221397440031566,4,0,927,5,0,3703]
[1042508264414373796,2085016514083431296,4084.13232,2464.91528,6081.54297,2619.45337,1816.29358,5696.92676,10033,303.7610716693925,50.22412808232621,4,0,927,5,0,3703]
[1042508264432427288,2085016514078030592,4072.82739,2387.84082,6437.73242,3938.80615,3425.4707,4620.25537,10033,303.75947903969154,50.2233994292338,4,0,927,5,0,3703]
[1042508269196270328,2085016514083442304,6397.37939,4683.875,8783.9043,4997.34521,4105.10107,6518.93994,10033,303.77073105074226,50.23098333141489,4,0,927,5,0,3703]
[1042508452460220920,2085016892035184896,4574.65723,3086.66699,6790.77197,3775.25513,3022.11401,5195.76172,10033,303.7712986455547,50.23147861556646,4,0,927,5,0,3703]
[1042508453462371169,2085016892040566016,5462.71973,3922.37476,7901.90918,5272.08252,4333.229,6757.7666,10033,303.7692387865326,50.23640393872016,4,0,927,5,0,3703]
[1042508453572884658,2085016892035192960,2865.28149,1781.54736,4844.00684,10404.8018,8401.69434,12325.0674,20033,303.77309934388154,50.23491288370929,4,0,927,5,0,3703]
[1042508454058448157,2085016892040571008,5206.30908,3573.65137,7696.73926,3848.59644,2990.08765,5136.37402,10033,303.77457088243153,50.23852518895827,4,0,927,5,0,3703]
[1042508456263517042,2085016887738170368,3239.22632,1398.70251,4902.36816,3293.51929,2856.73901,4115.9873,10033,303.76695329339515,50.23974008555694,4,0,927,5,0,3703]
[1042508457337270857,2085016892040570752,3550.97363,2537.57666,5266.07812,1955.72693,1619.4613,2891.50098,10033,303.77354374536566,50.23974988955392,4,0,927,5,0,3703]
[1042508457503196812,2085016892035203072,4733.48682,3184.57886,7318.36182,6250.53369,5265.54736,7880.29688,10033,303.77388337018715,50.24078483761854,4,0,927,5,0,3703]
[1042508458212861635,2085016892040579968,3229.64111,2422.99805,5235.13574,3230.88379,2702.79639,3885.48218,10033,303.7805147449104,50.243531111684405,4,0,927,5,0,3703]
[1042508458306019002,2085016892035218048,1746.68311,1296.78723,2519.84619,4459.97754,3573.5105,5977.14502,10033,303.7791990158356,50.243712042032335,4,0,927,5,0,3703]
[1042508459681936639,2085016892040569344,1656.50635,1583.35437,1737.64465,1678.14319,1609.87012,1758.38525,10033,303.76883479660256,50.24411781644551,4,0,927,5,0,3703]
[1042508459969052657,2085016892040572288,497.97702,463.742676,529.36377,497.091888,473.593231,525.234253,10033,303.77064102741093,50.24609203310886,4,0,927,5,0,3703]
[1042508460190382753,2085016887738182272,5738.96094,4119.0874,8476.75293,3820.80688,3008.08252,7583.83301,10033,303.7741144478083,50.24551718178784,4,0,927,5,0,3703]
[1042508469956069606,2085016926400322048,3072.65332,2294.37427,4714.79785,2393.37158,1899.06555,3744.71558,10033,303.7824615964548,50.2457182748593,4,0,927,5,0,3703]
[1042508470141049067,2085016926394967168,3459.38501,2397.30371,5259.59082,2868.24585,2146.40552,4732.83594,10033,303.78173593363096,50.24694588152575,4,0,927,5,0,3703]
[1042508470385230983,2085016926394961024,2525.70605,1754.922,3498.44751,3561.43164,2940.33911,4471.45166,10033,303.77852357059163,50.24672539475891,4,0,927,5,0,3703]
[1042508470469468512,2085016926400320768,6294.30322,4873.38721,8064.26074,5590.29443,4410.30859,7462.08398,10033,303.7803448842757,50.2471093402494,4,0,927,5,0,3703]
[1042508470984396673,2085016926394974208,3766.73022,1949.22046,6720.39307,2552.88696,2196.92822,2813.05347,10033,303.78525438555414,50.24826091978368,4,0,927,5,0,3703]
[1042508471866094000,2085016922097928320,1355.59949,1300.92505,1437.62073,1391.65234,1323.52148,1461.2561,10033,303.777540447477,50.247684937383845,4,0,927,5,0,3703]
[1042508473435895734,2085016926400321408,5313.86572,3343.50537,7897.33887,4630.94092,3414.96802,6389.45312,10033,303.7771312594696,50.25176950952197,4,0,927,5,0,3703]
[1042508473642272286,2085016922097940224,5608.23877,3904.56543,7431.80859,4837.15332,3782.60498,6375.26904,10033,303.77653952404626,50.2532377305778,4,0,927,5,0,3703]
[1042508476583922367,2085016922097947392,5317.80615,3196.23438,8853.54492,4948.479,4005.61035,7073.87842,10033,303.78249304777046,50.25606158941636,4,0,927,5,0,3703]
[1042508476855894162,2085016926400324736,6125.02344,4198.04297,9217.22168,4807.80664,3319.36353,7179.646,10033,303.7794522367538,50.256174977807206,4,0,927,5,0,3703]
[1042508477115772905,2085016926400327296,3895.54321,2618.68237,5873.06592,5204.18115,4191.81885,6740.62842,10033,303.7812016371617,50.25787478476602,4,0,927,5,0,3703]
[1042508477231633762,2085016926400328704,3778.94971,2505.92505,5577.8125,4933.93066,4037.75757,6122.57178,10033,303.7848931573244,50.25668347274208,4,0,927,5,0,3703]
[1042508477316747782,2085016922100049408,5087.38086,2989.37354,7895.14844,5092.4292,3931.27393,6686.01709,10033,303.78379909437245,50.25708272189349,4,0,927,5,0,3703]
[1042508521761924904,2085017025179283328,1938.87366,1750.81384,2099.35352,1949.29871,1793.89917,2116.1272,10033,303.78837399000105,50.258000761701545,4,0,927,5,0,3703]
[1042508528061613962,2085017029474227328,6577.59033,3945.16016,10932.0176,4830.15967,4001.62158,6007.10205,10033,303.7917639984536,50.26763708323819,4,0,927,5,0,3703]
[1042508528095401434,2085017029479555968,1694.63391,1587.0448,1809.60181,1683.31873,1557.53564,1812.05591,10033,303.7930256871039,50.26801032091085,4,0,927,5,0,3703]
[1042508528332956075,2085017029479553024,2542.54175,2362.70239,2741.05908,2446.83789,2313.06812,2586.4187,10033,303.788220283187,50.267603485409296,4,0,927,5,0,3703]
[1042508528755035337,2085017029479556864,7639.25,6325.1958,9110.34082,7467.49512,6570.23926,8505.03418,10033,303.79421180052816,50.26877639700584,4,0,927,5,0,3703]
[1042508539170844760,2085017063839301504,4076.25635,2692.35718,5762.98047,4206.95557,3093.23633,5807.77979,10033,303.80014011818645,50.27102324097546,4,0,927,5,0,3703]
[1042508540931437702,2085017063833994240,5578.68359,2833.95288,9474.64355,6764.95557,5430.39404,8767.89746,10033,303.7973176340566,50.27359928382453,4,0,927,5,0,3703]
[1042508542254424494,2085017063839301632,2274.09229,1945.70752,2618.22729,2370.0918,2073.74219,2763.29053,10033,303.7963792330125,50.276272634220206,4,0,927,5,0,3703]
[1042508542402092454,2085017063839304320,3369.58032,3054.65625,3698.35034,3113.68335,2854.00073,3514.65674,10033,303.79881886275115,50.27735761224425,4,0,927,5,0,3703]
[1042508542889516023,2085017063839308032,1906.11108,1768.18127,2099.31665,1942.68542,1775.64648,2130.56934,10033,303.80512748645856,50.27589867705853,4,0,927,5,0,3703]
[1042508544238645630,2085017063839312896,424.090912,421.950623,426.23761,424.039764,422.305481,425.884644,10033,303.8085424380024,50.28052451169493,4,0,927,5,0,3703]
[1042508544428040658,2085017059536943744,6400.83057,4860.91309,8874.46973,4596.09814,3824.2915,5712.15381,10033,303.805667803042,50.27997309392048,4,0,927,5,0,3703]
[1042511476989310473,2085022935052206976,4045.7998,2604.58472,7445.75732,4172.96875,3481.96729,5221.5957,10033,303.8108314845217,50.28383449431725,4,0,927,5,0,3703]
[1042511477545071650,2085022939349303296,3439.29834,1745.76086,5419.48926,4244.80566,3722.44434,4829.79443,20033,303.8159778179968,50.285837298263104,4,0,927,5,0,3703]
[1042511478406576876,2085022939354573184,4035.15601,3193.42944,5543.99268,4334.87842,3445.68579,5590.49463,10033,303.80558289561804,50.28395495641468,4,0,927,5,0,3703]
[1042511479518317392,2085022939349291136,7145.35303,4382.60303,10737.8555,7000.64893,5634.13232,8460.2041,10033,303.8077476412646,50.2875960044778,4,0,927,5,0,3703]
[1042511481210804788,2085022939354582528,3344.72461,2548.36011,4597.71729,2298.60962,1986.39087,2837.60767,10033,303.81332497173986,50.29016167685854,4,0,927,5,0,3703]
[1042511483648447976,2085022939355187840,5564.15967,3636.90137,7724.81982,4717.42334,4066.08496,5549.37988,20033,303.8145718614111,50.29240407089144,4,0,927,5,0,3703]
[1042511484050443482,2085022939349314432,4090.5437,2609.66797,6412.63281,3479.42188,2885.84741,4512.58545,10033,303.8149853822111,50.29474771572419,4,0,927,5,0,3703]
[1042511484105092953,2085022935052229248,4633.91016,3308.12207,6532.64648,4244.91113,3399.76221,5217.00244,10033,303.8153977427062,50.29530124881611,4,0,927,5,0,3703]
[1042511493655159239,2085022969411966080,1234.26355,900.312134,1629.65356,1824.79321,1581.51428,2076.31128,10033,303.8229479545733,50.29490303309646,4,0,927,5,0,3703]
[1042511495285364736,2085022973714334464,5875.27637,3968.13574,8515.83691,4672.83984,3539.17529,6759.44238,10033,303.8223773915976,50.29962231850237,4,0,927,5,0,3703]
[1042511496346213122,2085022973714329984,1372.76184,1213.15588,1504.05298,1551.48901,1432.11304,1685.52539,10033,303.81672039840106,50.29974398340842,4,0,927,5,0,3703]
[1042511496718379668,2085022973709068416,3803.80566,2162.0813,5980.47754,9478.34863,7770.9502,12044.7012,10033,303.81871795403606,50.29964882076564,4,0,927,5,0,3703]
[1042511500696710712,2085022973709078272,7364.5498,4453.81592,8794.28223,3912.8916,3390.38501,4827.61914,10033,303.82039111063915,50.30545004537368,4,0,927,5,0,3703]
[1042511545727417065,2085023076788315392,5695.48486,3706.70459,8769.55078,3482.0625,3099.15845,3977.91504,10033,303.8312421526537,50.30856091356704,4,0,927,5,0,3703]
[1042511546880789075,2085023076793561088,1284.55383,1183.52979,1365.2655,1313.91357,1227.55457,1410.23975,10033,303.83105292277423,50.31137038409521,4,0,927,5,0,3703]
[1042511546973835644,2085023076793562624,4043.1897,2413.17505,7991.92871,7573.98584,5986.51953,9806.08105,20033,303.8317382607003,50.31279683655891,4,0,927,5,0,3703]
[1042511547478817194,2085023076788313344,4354.19238,2775.13672,8280.7002,4676.19434,3933.99023,5770.6582,10033,303.82762371807235,50.310979239246,4,0,927,5,0,3703]
[1042511547884246408,2085023076789156736,7991.78027,5838.05615,10778.5205,5119.55176,3489.73779,10358.2666,10033,303.82664364789014,50.31174357291067,4,0,927,5,0,3703]
[1042511548030176230,2085023072491800448,1283.42444,1044.11841,1553.31177,1251.00305,1068.57678,1405.44983,10033,303.8248898833186,50.31235689665148,4,0,927,5,0,3703]
[1042511548650573899,2085023076793865088,2695.51172,2591.38403,2807.0459,2681.88452,2566.64014,2796.49976,10033,303.8267240371911,50.31272347953324,4,0,927,5,0,3703]
[1042511549137006907,2085023076788326912,4624.10498,2779.85742,6752.4502,3373.02905,3066.69165,3924.78418,10033,303.835595300568,50.3104304988529,4,0,927,5,0,3703]
[1042511549713137914,2085023076788324992,3095.04883,1655.96033,5388.01807,11518.2852,9546.19434,14475.1162,10033,303.8331013477306,50.3125410223592,4,0,927,5,0,3703]
[1042511550096160938,2085023072491212928,1359.93298,947.679749,1979.04968,1787.9657,1530.80566,1970.63806,10033,303.8339750314884,50.31473667347253,4,0,927,5,0,3703]
[1042511550368805543,2085023076788333952,3655.94727,2583.75342,5667.31348,4912.97705,3896.42505,6393.73193,10033,303.8374458437463,50.31493683180103,4,0,927,5,0,3703]
[1042511550617163279,2085023076793865344,1324.23889,1210.63257,1479.70776,1401.57446,1293.3219,1519.88892,10033,303.8385016689118,50.31589334416052,4,0,927,5,0,3703]
[1042511551446518764,2085023076789157504,6227.28662,3644.14844,8618.91211,8804.625,7509.93896,10583.4795,10033,303.8301583859369,50.314538911052246,4,0,927,5,0,3703]
[1042511552037720384,2085023076788325120,2242.06396,1569.89441,3140.03149,3659.98389,3167.5564,4458.89746,10033,303.82969168646315,50.31698154261902,4,0,927,5,0,3703]
[1042511552113625515,2085023076793865216,2453.10107,2043.64185,2998.56982,2505.07666,2172.58594,3061.2915,10033,303.83105194303585,50.317204551915765,4,0,927,5,0,3703]
[1042511552967725296,2085023076793565440,4790.97705,2987.61938,8015.07715,3873.44946,2950.28125,4985.63525,10033,303.8325838723856,50.31897363245287,4,0,927,5,0,3703]
[1042511553355253624,2085023076793566080,1988.25928,1144.55652,4278.72168,4479.39014,3701.88184,5610.59277,10033,303.83195389249823,50.32139194055991,4,0,927,5,0,3703]
[1042511562047805347,2085023072493498240,4487.85352,3045.29077,6732.36328,5868.44092,4661.28857,7298.51367,10033,303.8403420564239,50.31672557571233,4,0,927,5,0,3703]
[1042511563063594085,2085023111148084096,5784.90527,3240.83765,10188.8369,null,null,null,10099,303.83873622417605,50.32145091472523,4,0,927,5,0,3703]
[1042511564457233359,2085023106850962304,1870.46326,1578.51404,2279.22534,1954.73254,1742.62976,2336.13208,10033,303.8380128981946,50.32158196429816,4,0,927,5,0,3703]
[1042511566666409648,2085023111153319040,2536.35449,1538.1322,4239.35254,4866.06396,4003.11304,5816.57666,10033,303.847994344072,50.32523796075038,4,0,927,5,0,3703]
[1042511568144795371,2085023106853276800,5733.78955,3714.75366,11161.1699,4906.99365,3860.3269,6189.75244,10033,303.8458844225968,50.32892037439775,4,0,927,5,0,3703]
[1042511568301239377,2085023106850979712,5453.04199,3442.94116,8539.70215,4314.83203,3255.57227,6829.36963,10033,303.8475764918095,50.32999393585449,4,0,927,5,0,3703]
[1042511569038611505,2085023111153313280,2128.09619,1701.43652,3041.2395,2279.25879,1926.1333,2835.59106,10033,303.8389547201793,50.32760733328886,4,0,927,5,0,3703]
[1042511570325733735,2085023111153318272,3467.39282,3005.97485,3953.36108,3144.5896,2802.20044,3552.86597,10033,303.8412439473159,50.33229597537561,4,0,927,5,0,3703]
[1042511751058424516,2085023489110446976,2519.3877,1799.20715,3776.91626,3519.58252,2945.42603,4530.92285,10033,303.8513726481498,50.32909466514259,4,0,927,5,0,3703]
[1042511751764588531,2085023489105240448,5855.22949,3335.1709,9693.20117,7199.99316,5935.0957,8785.39355,20033,303.8478296493481,50.3319100184101,4,0,927,5,0,3703]
[1042511752477985872,2085023489105254272,3031.96558,1909.86548,4228.34375,9187.24707,7366.979,11788.5879,10033,303.85323904382693,50.334054836246345,4,0,927,5,0,3703]
[1042511753149817546,2085023489110443776,1703.40649,1597.8634,1806.71436,1693.46021,1592.02771,1805.90515,10033,303.8461681592689,50.331709218429175,4,0,927,5,0,3703]
[1042511753343331163,2085023489110445184,1526.50342,1163.55493,2284.40552,1380.55225,1208.85583,1567.94788,10033,303.84615067295096,50.33311258588736,4,0,927,5,0,3703]
[1042511753836964880,2085023489105235328,5088.42578,3175.09595,8270.16211,11342.4268,9737.12793,13748.125,10033,303.8436520646864,50.3344394753851,4,0,927,5,0,3703]
[1042511754199649231,2085023489110446720,2858.79297,1638.09094,4852.05859,7104.41504,5598.52881,9234.83203,10033,303.8451756056191,50.33698438306272,4,0,927,5,0,3703]
[1042511756246131268,2085023489105263872,6039.48584,3474.69531,8366.90234,10327.1006,8377.60156,13224.6338,20033,303.8540942978112,50.338798956167935,4,0,927,5,0,3703]
[1042511756638803721,2085023489110459904,4002.53687,2973.57422,5580.19873,3182.63232,2651.58032,4107.8833,10033,303.85926955032625,50.33939547183089,4,0,927,5,0,3703]
[1042511757122831459,2085023489110458368,2814.68115,2596.18994,3076.60352,2722.04272,2510.29199,2968.66675,10033,303.8561299116305,50.34129662613449,4,0,927,5,0,3703]
[1042511758275693392,2085023489110453120,1366.79553,1256.83691,1504.03455,1337.40063,1244.14746,1445.54712,10033,303.85023835835887,50.34105035798562,4,0,927,5,0,3703]
[1042511758366756452,2085023489105262848,3787.06299,2065.71265,6213.51758,8376.34863,6899.8335,10378.9971,10033,303.8510006653217,50.34239179898316,4,0,927,5,0,3703]
[1042511758890188119,2085023489110459392,5303.06396,3920.17676,7352.62354,3940.81592,3108.66187,5023.46484,10033,303.85546267267586,50.343625107830654,4,0,927,5,0,3703]
[1042511768590610113,2085023523465024512,4283.4458,2268.32861,6872.51367,2518.84985,2196.72998,2756.37793,10033,303.86125617025544,50.3431687115472,4,0,927,5,0,3703]
[1042511769504279509,2085023523465030400,5059.03271,2999.61401,7492.65674,2653.24341,2369.33081,3001.98193,10133,303.8627327245423,50.3462623670109,4,0,927,5,0,3703]
[1042511770125903088,2085023523470206720,5251.92969,3813.80493,6666.22803,4394.90869,3371.9978,5859.19043,10033,303.86278145722787,50.34754001868642,4,0,927,5,0,3703]
[1042511772566469804,2085023523470210176,2551.47949,2326.26685,2817.85669,2576.10791,2317.08862,2895.58594,10033,303.8664382865459,50.34835431566125,4,0,927,5,0,3703]
[1042511774474031772,2085023519167867008,2018.86853,1655.07178,2716.53223,2140.24414,1879.93433,2601.48145,10033,303.867365130131,50.354568579404486,4,0,927,5,0,3703]
[1042511775056601476,2085023523470208896,3936.13306,3499.63574,4392.5127,3583.18188,3270.39478,4060.09277,10033,303.8612536519498,50.3525761250084,4,0,927,5,0,3703]
[1042511819980629315,2085023626549435264,1755.04688,1586.62012,1966.07117,1826.97742,1666.63831,1996.50232,10033,303.87203738070093,50.3543219528132,4,0,927,5,0,3703]
[1042511820265143304,2085023626549431040,3705.91016,1994.20691,6153.13232,8255.66406,6883.60205,11165.8838,20033,303.86888556082044,50.354613122109285,4,0,927,5,0,3703]
[1042511820408084029,2085023622249481984,4347.15137,2801.17065,6011.44287,4845.36865,3894.46436,6274.58398,10033,303.86773916291014,50.35559092888056,4,0,927,5,0,3703]
[1042511820999521920,2085023622247084544,3637.35229,2138.88892,5802.28857,5423.91553,4513.45117,7906.49219,10033,303.8727125682652,50.35767116591777,4,0,927,5,0,3703]
[1042511822391818250,2085023626549433856,6296.27393,3626.57129,12186.7803,7361.72168,5483.07666,10053.0127,10033,303.86704145577283,50.35995733868516,4,0,927,5,0,3703]
[1042511823662643720,2085023626549433984,4565.40674,3183.17725,7349.29053,4821.56152,3852.84351,6239.14941,10033,303.86543385404553,50.36203359634914,4,0,927,5,0,3703]
[1042511828111962543,2085023626549970176,3959.40283,3076.64087,4839.9668,3653.93774,3040.47754,4410.06836,10033,303.87372821025144,50.36895585920003,4,0,927,5,0,3703]
[1042511828261518269,2085023626544301184,4824.2002,3126.39893,8367.5791,4864.66748,3924.98804,6594.82959,10033,303.87262127664127,50.37007497587248,4,0,927,5,0,3703]
[1042511837145030634,2085023660909186944,7686.88135,5660.38818,10685.1191,5247.33105,4079.43115,6791.6167,10033,303.8798326200608,50.367226886753386,4,0,927,5,0,3703]
[1042511837377635517,2085023660904053632,3074.56055,1710.43542,4789.42041,null,null,null,10099,303.881701197081,50.36821664811631,4,0,927,5,0,3703]
[1042511837392116498,2085023660909191040,2455.95557,2068.11255,3252.67993,3002.20312,2492.92529,3863.75879,10033,303.8816001503895,50.36871605642076,4,0,927,5,0,3703]
[1042511837691632369,2085023660909185920,2422.39453,1982.95825,2957.00073,2591.16479,2278.37964,3277.82251,10033,303.8776100203856,50.36908400468276,4,0,927,5,0,3703]
[1042511838630946699,2085023656606839040,3334.44653,2431.88184,5067.93213,2512.86938,2034.87549,3092.81055,10033,303.8811288088193,50.37130123869567,4,0,927,5,0,3703]
[1042511838895238234,2085023660909195776,6330.37793,4910.18994,8821.06934,5763.13721,4724.49072,6825.99658,10033,303.8828315001859,50.37284269460012,4,0,927,5,0,3703]
[1042511839731356567,2085023656606837376,3539.94067,2343.27393,6130.55078,3257.08447,2616.33496,4649.88818,10033,303.87394119181886,50.370777011846535,4,0,927,5,0,3703]
[1042511840236268353,2085023660909192192,3627.19067,1976.70679,5189.00879,3047.74438,2684.22705,3602.30762,10033,303.87935529655346,50.37273543142691,4,0,927,5,0,3703]
[1042511842228220352,2085023660909709568,4422.35693,2773.57886,6660.64551,4366.98828,3661.94385,5371.62646,10033,303.8837397907682,50.37592672588858,4,0,927,5,0,3703]
[1042512576049794530,2085025138377959552,6390.73584,4226.46094,8987.38184,5787.17725,4414.77051,7609.73145,10033,303.8913594690435,50.37988090320022,4,0,927,5,0,3703]
[1042512578503697298,2085025138377953408,2474.07471,2376.99609,2582.19312,2459.96875,2341.8999,2571.41528,10033,303.8829907054202,50.383331561647466,4,0,927,5,0,3703]
[1042512579158977062,2085025134075600256,5345.06494,3148.62793,9591.12695,3898.65649,3249.05811,5264.39111,10033,303.88934170593905,50.38521739335379,4,0,927,5,0,3703]
[1042512579546181637,2085025138372842880,4732.27295,2723.74243,7467.69336,7013.42969,5800.79395,8767.42676,10033,303.88582414570527,50.38608399189221,4,0,927,5,0,3703]
[1042512580058977790,2085025138372856832,3158.98926,1608.78931,5763.08398,3205.79517,2807.53101,3560.04077,20033,303.8946075910164,50.38398652782862,4,0,927,5,0,3703]
[1042512580711446886,2085025138377964800,804.336975,786.516479,819.142334,803.467773,789.076904,816.059875,10033,303.89273004082,50.3869786394992,4,0,927,5,0,3703]
[1042512580937216243,2085025138372861056,1042.40198,858.818176,1335.37036,1213.75037,1025.65894,1396.14795,10033,303.8939696504904,50.38785240218799,4,0,927,5,0,3703]
[1042512594778805371,2085025172732636416,3883.55518,2840.70581,4958.35596,4419.34326,3664.50415,5901.60645,10033,303.9027710428656,50.39659774912894,4,0,927,5,0,3703]
[1042512595592791648,2085025172737709824,2408.70337,2104.93848,2858.4856,2414.0752,2031.51257,2921.88647,10033,303.89435113137125,50.394944688079256,4,0,927,5,0,3703]
[1042512597714864907,2085025172737720832,264.110931,261.946472,266.829193,265.22113,262.28952,267.84964,10033,303.9036322641559,50.39771947156269,4,0,927,5,0,3703]
[1042512598091452320,2085025172737722624,3293.30176,2123.71289,6019.12598,5929.37354,4497.76514,8093.44336,10033,303.9035670129953,50.39984510473554,4,0,927,5,0,3703]
[1042512598188394632,2085025172737726080,1963.36487,1462.65576,2623.30981,1511.40637,1366.33826,1716.47974,10033,303.90778933852096,50.398653651586166,4,0,927,5,0,3703]
[1042512600551045513,2085025168435352064,5310.86328,3471.875,7865.44775,6561.8252,5250.73975,8458.06641,10033,303.9035062662985,50.403527301807145,4,0,927,5,0,3703]
[1042512646965486113,2085025275816947456,9526.37109,7448.35254,13843.6016,12356.9141,8369.01562,14191.709,10033,303.9070969413715,50.40751278014162,4,0,927,5,0,3703]
[1042512647428771029,2085025275817418624,1544.70081,1272.62634,2089.45386,1749.58948,1536.87231,2107.69727,10033,303.9059357854904,50.4092673961771,4,0,927,5,0,3703]
[1042512648446905164,2085025275816951552,1256.74792,1171.3584,1335.40015,1254.53992,1182.09644,1352.19849,10033,303.9084724835716,50.41131710589418,4,0,927,5,0,3703]
[1042512650515510333,2085025275811915392,615.22583,544.572815,702.750977,643.031433,577.719116,723.840088,10033,303.91531491858103,50.41460967832261,4,0,927,5,0,3703]
[1042512652265573833,2085025275816959360,6047.84668,3511.38452,10458.4893,4543.70654,3699.34717,5552.45215,10033,303.91397429128045,50.415740769202856,4,0,927,5,0,3703]
[1042512662262089928,2085025305874314496,2377.03613,1552.33105,3587.6875,3994.48022,3401.94189,4845.83398,10033,303.9169603400359,50.416980854341496,4,0,927,5,0,3703]
[1042512663280967577,2085025310171668736,2730.25195,1389.36096,5647.05615,6357.21826,5249.70703,7808.25195,10033,303.9196917727716,50.419078673460085,4,0,927,5,0,3703]
[1042512664522893402,2085025310172359168,5641.37695,2664.25659,9864.08691,3498.57642,3136.32642,4232.66797,10033,303.9146574325924,50.42023444380216,4,0,927,5,0,3703]
[1042512665531211870,2085025310171667712,2765.94287,1564.27661,5023.48096,4050.0459,3530.4646,4633.47998,10033,303.9159484276676,50.42333733890632,4,0,927,5,0,3703]
[1042512666664175448,2085025305874508288,3189.80542,2155.96875,6029.08643,3159.31348,2593.31836,4407.94287,10033,303.92442190117595,50.42318305766845,4,0,927,5,0,3703]
[1042512668055937657,2085025310176710272,5034.44727,3813.5813,6271.94922,4104.16406,3347.26978,5181.8833,10033,303.9225592473196,50.42386056912669,4,0,927,5,0,3703]
[1042512669158177097,2085025305874320384,1372.73486,922.958923,1965.5238,1873.88281,1581.51343,2090.61938,10033,303.92435586038147,50.427021794376586,4,0,927,5,0,3703]
[1042512852193594815,2085025688133844992,6228.83252,4228.97021,9271.88867,7165.79199,5826.11279,8944.59766,10033,303.9315075977969,50.431233749508856,4,0,927,5,0,3703]
[1042512853790236949,2085025688133843328,2215.09546,1929.39587,2636.43701,2233.81836,1984.84326,2495.36133,10033,303.9284917400112,50.43285619265973,4,0,927,5,0,3703]
[1042512854243442365,2085025688128836096,2572.68164,1685.77222,5397.87305,1455.1991,1275.22559,1678.60278,10033,303.92911974382866,50.4355837638865,4,0,927,5,0,3703]
[1042512854620319261,2085025688128835072,4383.42236,2759.42505,6872.79297,null,null,null,10099,303.92899880463904,50.4360626861608,4,0,927,5,0,3703]
[1042512854636916465,2085025688133845376,5256.57129,4240.13916,6663.26562,4747.40381,3898.229,5579.03418,10033,303.9281599173825,50.43605231231695,4,0,927,5,0,3703]
[1042512855244610112,2085025688133848832,878.734619,596.237488,1316.45154,2555.21118,2207.96875,2843.66187,10033,303.9347939371441,50.434471315178726,4,0,927,5,0,3703]
[1042512856747138692,2085025688133854080,5558.271,3090.20142,9754.93359,5412.10596,4229.68213,7477.62402,10033,303.93776411956924,50.43855191238156,4,0,927,5,0,3703]
[1042512856785692932,2085025688128860288,2684.37695,1935.80054,3751.28003,4036.39917,3306.03589,5141.46484,10033,303.9373935586947,50.43921206866645,4,0,927,5,0,3703]
[1042512857267264356,2085025688133848320,2131.39819,2010.84534,2276.26733,2101.15186,1942.63,2243.00269,10033,303.93240882984367,50.437045509785946,4,0,927,5,0,3703]
[1042512857314111934,2085025688128850944,2676.67847,1492.69336,3822.31348,4018.32886,3437.56567,4820.97998,10033,303.93338907336147,50.43786554475291,4,0,927,5,0,3703]
[1042512857864866033,2085025683831448064,2307.8269,1653.14844,3294.30688,2271.11646,1948.19421,2858.77612,10033,303.9306500416259,50.43918298096636,4,0,927,5,0,3703]
[1042512858327154254,2085025688128857600,2825.28271,1397.22705,4381.58447,2112.90088,1907.422,2397.08984,10033,303.9348318538844,50.43990944923427,4,0,927,5,0,3703]
[1042512858513517341,2085025688133853440,3019.0105,2371.97241,3984.21362,2893.87964,2365.92114,3612.97437,10033,303.9350688730325,50.44145431546255,4,0,927,5,0,3703]
[1042512867963330428,2085025718191186048,7643.27686,4339.74854,11869.0527,3640.38086,2969.41064,4908.31982,10033,303.94136599950656,50.43956186352191,4,0,927,5,0,3703]
[1042512870701930839,2085025722493595008,6940.06348,4918.56738,9648.6582,4660.91846,3581.84351,6563.76758,10033,303.9352204957164,50.44504494813335,4,0,927,5,0,3703]
[1042512871025544519,2085025722493599488,3231.00732,2632.87231,4405.46436,2954.76099,2605.36572,3517.23169,10033,303.9394584428211,50.44534979810743,4,0,927,5,0,3703]
[1042512874487777982,2085025718191189504,1619.27515,1022.65295,5123.38818,821.215637,723.453125,1194.57727,10102,303.9433578211241,50.4497450072239,4,0,927,5,0,3703]
[1042512875710337639,2085025722488639360,5119.80225,3132.88989,9604.81152,6068.8125,4869.25,7522.40771,10033,303.9442992621166,50.45361146199403,4,0,927,5,0,3703]
[1042512876013766106,2085025722488635648,6936.63477,4923.67432,9078.10938,6023.76855,4485.30322,7581.69873,10033,303.94286627455,50.45306391871017,4,0,927,5,0,3703]
[1042512876023206737,2085025722488635520,2745.97583,1746.41174,5244.72168,null,null,null,10099,303.94323148351964,50.45325710707807,4,0,927,5,0,3703]
[1042512920723046124,2085025825567881472,3081.21509,1678.89417,5661.22559,7031.66602,5630.04248,8811.97949,10033,303.95360853239174,50.4558523703015,4,0,927,5,0,3703]
[1042512920925593485,2085025825572831360,6027.48145,4343.44189,8193.22656,5440.9585,4090.73682,7252.90771,10033,303.95164245029434,50.45568094810937,4,0,927,5,0,3703]
[1042512921838488441,2085025825572826752,1767.64893,1728.74292,1799.32324,1770.84839,1739.85181,1802.10876,10033,303.9462371152261,50.45634808948921,4,0,927,5,0,3703]
[1042512922129684662,2085025825572825344,3274.54395,1453.9635,6971.77148,null,null,null,20099,303.9443094336171,50.45645777298376,4,0,927,5,0,3703]
[1042512922165645071,2085025825567857024,6541.65771,3616.40942,12265.7959,5041.12305,3992.97754,6275.19092,10033,303.94380750930804,50.45691881503479,4,0,927,5,0,3703]
[1042512922321186207,2085025825572825216,3214.62866,1700.19873,5041.19287,4541.19336,3655.10376,6171.03369,10033,303.9442835463181,50.45700735636295,4,0,927,5,0,3703]
[1042512922452007918,2085025825567867904,701.845398,559.950439,1179.46289,1791.18774,1524.40564,2068.99902,10033,303.9486246810918,50.45601093900776,4,0,927,5,0,3703]
[1042512923184154266,2085025821270407296,4153.18408,2861.396,5706.23047,4110.58008,3151.74438,5926.11279,10033,303.9463475090899,50.458989375944,4,0,927,5,0,3703]
[1042512926011364609,2085025825567889280,4764.6084,2608.97217,7114.07764,8319.18164,7028.75684,10040.2695,10033,303.95283360626433,50.46144743625077,4,0,927,5,0,3703]
[1042512926357370262,2085025825572936576,3413.87939,3012.80811,4081.81543,3367.29541,2947.74561,4100.70264,10033,303.948672452931,50.46172724030998,4,0,927,5,0,3703]
[1042512926447518636,2085025825572936448,4886.12842,3318.61035,7219.19824,5443.34619,4161.81348,7111.75342,10033,303.9479492276388,50.46256730351469,4,0,927,5,0,3703]
[1042512926930438463,2085025825568241024,3963.56934,2407.48364,6671.81104,8863.57129,7121.81055,10934.0146,10033,303.9527685793728,50.46376568152612,4,0,927,5,0,3703]
[1042512927364316909,2085025825572936704,2663.72363,2397.89258,3033.45068,2560.3103,2307.28345,2906.65454,10033,303.9529084329017,50.46483639301481,4,0,927,5,0,3703]
[1042512937266980245,2085025859927980288,3505.16919,1459.85425,6386.67188,9938.46973,8458.10352,11752.1826,20033,303.9592076044909,50.465928822334384,4,0,927,5,0,3703]
[1042512939243688971,2085025855630146816,1697.40625,1481.66345,1980.94202,1830.79761,1615.37402,2171.92163,10033,303.9537934085042,50.46795303785782,4,0,927,5,0,3703]
[1042512940563784884,2085025859928680320,4162.57861,2332.22778,7683.09912,11624.8076,9732.25293,13820.0576,20033,303.95703718277593,50.47184165727951,4,0,927,5,0,3703]
[1042512942340063087,2085025859927981568,331.305786,221.224762,570.984741,5595.60547,1137.92798,6976.81787,20133,303.96602629498665,50.473453486451554,4,0,927,5,0,3703]
[1042512942879030032,2085025859927980672,3778.50342,1967.57275,5711.23682,8904.65723,7479.0083,10908.0889,20033,303.960858440588,50.4714581693871,4,0,927,5,0,3703]
[1042559855107089702,2085119696370932864,2964.15723,1716.5675,4690.1416,null,null,null,10099,303.9710327565896,50.47753101117677,4,0,927,5,0,3703]
[1042559855148337627,2085119696376557056,3859.72656,2582.47583,7575.92334,3959.24463,3228.46313,4951.7832,10033,303.9710985953815,50.47801256720532,4,0,927,5,0,3703]
[1042559855462670190,2085119696370932736,4203.23633,2876.9978,6842.69727,4576.58545,3261.14502,6150.54639,10033,303.96976665114903,50.47803410502805,4,0,927,5,0,3703]
[1042559856731235873,2085119696376557312,4999.72168,4641.68945,5406.42969,4831.97754,4497.08594,5229.36572,10033,303.9718289712041,50.48223588980191,4,0,927,5,0,3703]
[1042559856826806627,2085119692074708352,2840.67407,2083.13403,4096.85986,2772.45215,2195.7417,3601.85229,10033,303.9660900752447,50.47810346103342,4,0,927,5,0,3703]
[1042559857153929801,2085119692072364032,1528.50452,1506.37036,1547.91443,1534.74011,1511.89966,1554.99573,10033,303.9674294277985,50.48020085333994,4,0,927,5,0,3703]
[1042559858464767567,2085119696376557184,1826.92468,742.338623,3628.87061,2515.56226,2189.52271,2899.8916,20033,303.9673744572551,50.482968503870616,4,0,927,5,0,3703]
[1042559859649391789,2085119696370934400,3673.99463,2254.23511,5474.24951,3940.11719,3254.39282,5061.09277,10033,303.9722314586233,50.48357765464028,4,0,927,5,0,3703]
[1042559860314295214,2085119696376558080,2747.92212,2360.23193,3095.72119,2693.13696,2340.2876,3107.35767,10033,303.9791598164142,50.48558643285182,4,0,927,5,0,3703]
[1042559860442372528,2085119696370935808,6530.62109,3996.87671,9196.8125,null,null,null,10099,303.9773764937069,50.4862781906436,4,0,927,5,0,3703]
[1042559860661983952,2085119696376557824,1194.00232,1180.7229,1210.96045,1192.95215,1176.58179,1211.37573,10033,303.9763593245576,50.48668157621403,4,0,927,5,0,3703]
[1042559861457383527,2085119692075976576,1201.34717,869.144226,1668.33093,1772.09412,1518.51123,2004.93103,10033,303.97299394903223,50.48646925485302,4,0,927,5,0,3703]
[1042559872865986552,2085119730736296576,4325.45654,2649.073,7555.7915,4833.16846,3834.92114,6709.82764,10033,303.9792607543105,50.4916491580485,4,0,927,5,0,3703]
[1042559876021933252,2085119730736296832,1419.21167,1394.09546,1448.39282,1420.10083,1393.2605,1444.7074,10033,303.97707650363515,50.49714429014276,4,0,927,5,0,3703]
[1042559876143232243,2085119730736297216,615.124146,608.596069,622.019104,616.514404,610.826294,623.081787,10033,303.98486289353286,50.49296765844164,4,0,927,5,0,3703]
[1042559877425378932,2085119730736298240,1303.42615,1253.76208,1367.91272,1292.26135,1244.17029,1345.9436,10033,303.9874157995833,50.49756649071042,4,0,927,5,0,3703]
[1042559877507987840,2085119730730680192,4413.44629,2512.66528,6489.60498,5337.79053,4296.46094,7029.87549,10033,303.988946544976,50.49807510933044,4,0,927,5,0,3703]
[1042559877962369751,2085119730730678272,5630.47461,3232.53467,8789.98633,6537.73242,5631.60986,7962.14697,20033,303.9854181938602,50.499095900516245,4,0,927,5,0,3703]
[1042559878653462833,2085119726437444480,5239.4541,3446.80176,7648.71143,4723.37988,3777.85303,6113.22949,10033,303.98158696327533,50.4977790007677,4,0,927,5,0,3703]
[1042559879156926385,2085119730730677888,4196.80762,2703.7168,6303.45264,4294.50781,3674.55127,5705.70117,10033,303.9806223804675,50.49965364829012,4,0,927,5,0,3703]
[1042559880310989415,2085119730736297728,4578.54248,3179.44482,6557.42871,3776.0708,2987.30176,5099.83643,10033,303.98181926359416,50.50284283744692,4,0,927,5,0,3703]
[1042559924115321087,2085119833815513856,7968.87842,6051.23242,10706.8916,9435.76953,6650.78027,11550.0859,10033,303.9882191068361,50.50230344188605,4,0,927,5,0,3703]
[1042559924549013537,2085119833815514240,6815.84229,5097.3584,9532.20508,5602.26074,4094.71924,9578.99316,10033,303.99339920240595,50.50331439038248,4,0,927,5,0,3703]
[1042559925759438870,2085119829513802496,1908.7323,1232.85071,2933.24072,1871.46252,1628.80408,2137.28931,10033,303.9856287470349,50.50418555558471,4,0,927,5,0,3703]
[1042559926319510726,2085119833809896320,444.380096,392.502075,505.706909,489.350098,437.186279,568.431091,10033,303.9861994861998,50.50506657466372,4,0,927,5,0,3703]
[1042559926712988194,2085119833809896832,7021.26318,4707.08496,10442.6504,null,null,null,10099,303.98772716095675,50.50553783944939,4,0,927,5,0,3703]
[1042559926718315743,2085119833815513984,6952.58789,4934.37988,9584.16406,5096.46289,3593.40454,6614.29102,10033,303.98819518259285,50.50563909987417,4,0,927,5,0,3703]
[1042559927109128742,2085119833809896704,4992.72217,3654.53467,6570.35986,5191.33203,3846.81055,6841.3999,10033,303.98694521457884,50.50620755394502,4,0,927,5,0,3703]
[1042559929253919074,2085119833815515008,2017.20447,1912.25977,2117.63281,2007.06335,1918.31677,2121.04785,10033,303.9959449628637,50.50917964053696,4,0,927,5,0,3703]
[1042559930170457486,2085119829513829760,5709.10352,3020.80664,8085.31055,4778.5957,3833.72412,6131.03564,10033,303.9927589643915,50.51062834495127,4,0,927,5,0,3703]
[1042559930731625032,2085119833815514624,2407.96338,2069.82739,2862.70435,2246.27979,1993.81873,2549.90576,10033,303.98983597428713,50.511454611538525,4,0,927,5,0,3703]
[1042559930854989103,2085119833803855488,3423.98242,1595.46973,5662.40527,9019.93066,7725.82422,11786.75,10033,303.9895371560401,50.513051513012535,4,0,927,5,0,3703]
[1042559941252983275,2085119868175254144,641.152344,625.381592,656.382385,639.283569,625.62384,654.155945,10033,303.9972506067165,50.51386741949344,4,0,927,5,0,3703]
[1042559942691851010,2085119868169638912,1973.76221,1433.23633,3092.86548,3867.09302,3323.70215,4761.04883,10033,303.99670446806886,50.51403863689946,4,0,927,5,0,3703]
[1042559943407687376,2085119868175253888,5168.40234,3765.64624,7642.23535,4292.06396,3276.63428,6206.01904,10033,303.9931279798028,50.51707845427074,4,0,927,5,0,3703]
[1042559946684100293,2085119868175255552,3996.08887,2858.92676,6032.04297,3303.15649,2672.75073,4230.23535,10033,304.00532047992465,50.52350413950416,4,0,927,5,0,3703]
[1042559948406854915,2085120241830777984,4521.32715,2906.14746,7012.41504,2743.9104,2362.1499,3120.86279,10033,304.0061914919215,50.525750979306224,4,0,927,5,0,3703]
[1042560131256515764,2085120246132378880,4656.74121,3093.32251,8323.7002,4225.5957,3351.13184,6170.91357,10033,304.00980746604915,50.528141726641415,4,0,927,5,0,3703]
[1042560132325561314,2085120246132378112,8361.0918,6507.2002,11016.3389,6137.80713,4808.89453,7955.07666,10033,304.0033021783459,50.528192376368345,4,0,927,5,0,3703]
[1042560135290427515,2085120241830827648,4340.60352,2715.00464,6273.52734,8638.23633,6884.58447,10772.2705,10033,304.0181605304374,50.53451991392196,4,0,927,5,0,3703]
[1042560136203227723,2085120246126771072,3366.16553,2017.10474,5698.44531,null,null,null,10099,304.01094449615124,50.53419779381438,4,0,927,5,0,3703]
[1042560136213615895,2085120246132379776,843.133911,821.988525,864.227661,847.867676,826.430969,868.753418,10033,304.01069676822425,50.534615066499626,4,0,927,5,0,3703]
[1042560137274214626,2085120246132380032,4941.71924,3261.82324,10245.376,3754.9668,3052.39282,5090.20605,10033,304.0133750744753,50.537203896126016,4,0,927,5,0,3703]
[1042560146699822620,2085120280492118784,2538.6814,1741.61621,5540.90186,2287.68384,1932.02124,2758.71704,10033,304.0210132804488,50.53512467200724,4,0,927,5,0,3703]
[1042560149916181697,2085120280492119168,7878.81006,6089.2959,10362.6201,9379.35254,6431.78564,10742.3174,10033,304.01866107543657,50.54121462666485,4,0,927,5,0,3703]
[1042560150666260245,2085120280486515456,5732.02979,3575.2915,7984.43066,5709.86182,4486.24023,7908.17676,10033,304.016966015165,50.544537297814834,4,0,927,5,0,3703]
[1042560150749004999,2085120280492119552,2300.5481,1812.87988,3149.00391,2424.08936,2092.98706,2824.06543,10033,304.0179256012097,50.54457412929829,4,0,927,5,0,3703]
[1042560150815006909,2085120280486515968,4898.12549,2727.37793,8481.38379,2917.97534,2529.52319,3367.88818,10033,304.0184439336596,50.54521695784858,4,0,927,5,0,3703]
[1042560151192372208,2085120276190616448,5914.7251,4187.87451,11551.8643,4553.10449,3451.23462,5866.25244,10033,304.02513727469574,50.54272593143231,4,0,927,5,0,3703]
[1042560152585691465,2085120280492121984,4813.67285,4241.57861,5784.14795,4623.16797,4096.19678,5313.979,10033,304.02874665135056,50.548096850219565,4,0,927,5,0,3703]
[1042560152817166100,2085120280492121216,9816.82422,7199.65137,12413.8408,9491.24707,6573.44434,14138.3809,10133,304.02568064787147,50.54753212282457,4,0,927,5,0,3703]
[1042560153643942318,2085120276190648704,4698.4502,2791.87622,6587.19629,14998.6055,13065.252,17810.2031,20033,304.02161617345394,50.54774789681576,4,0,927,5,0,3703]
[1042560200148737789,2085120379269895808,1022.67908,674.467163,1460.125,10580.1504,9352.63379,13001.5068,10033,304.03187149027536,50.55377996660574,4,0,927,5,0,3703]
[1042560200452582066,2085120379269917568,5380.53467,3778.97461,7677.36084,3686.62817,2931.82275,4619.04834,10033,304.0269061143631,50.55121670219696,4,0,927,5,0,3703]
[1042560200911885949,2085120383571336960,1590.86279,1361.19873,1905.6615,1378.63123,1244.40063,1557.30786,10033,304.0247529486671,50.55163174468384,4,0,927,5,0,3703]
[1042560201373732146,2085120383571337344,3284.34619,2674.43701,4362.85156,2813.89575,2400.65967,3437.90527,10033,304.02454502695105,50.5549571341135,4,0,927,5,0,3703]
[1042560202207983696,2085120383571338496,5695.79053,3993.3623,8257.4873,6604.52734,5322.63623,9656.77832,10033,304.0267405443957,50.556588161982674,4,0,927,5,0,3703]
[1042560202464315053,2085120383565743104,3814.10229,2644.29419,5235.88086,5529.24561,4383.91406,7409.354,10033,304.0277965690621,50.55794079968233,4,0,927,5,0,3703]
[1042560202609636967,2085120383571339520,6369.48682,4219.10791,10704.4404,4710.65918,3390.76074,6655.65088,10033,304.0364204669083,50.55423206240411,4,0,927,5,0,3703]
[1042560204988739549,2085120383571339264,6700.46533,4822.23145,9784.66699,5440.80273,4335.54932,7073.84131,10033,304.0327592541186,50.558532495167306,4,0,927,5,0,3703]
[1042560205382034710,2085120383571338880,1826.12378,1767.06982,1905.99194,1834.74365,1754.47974,1920.05017,10033,304.0279010472351,50.55895290973454,4,0,927,5,0,3703]
[1042560205444375313,2085120383565745152,5794.75195,3786.20435,8254.95898,5371.60059,4320.63135,6524.3335,10033,304.0286581745567,50.55974509463117,4,0,927,5,0,3703]
[1042560216212742096,2085120413629686656,5637.34375,3664.81299,8923.24609,4544.04883,3476.64307,5767.57471,10033,304.0401746262338,50.56226432579964,4,0,927,5,0,3703]
[1042560216615395483,2085120417925492096,4419.65234,2712.34497,7512.19092,9647.83008,8036.6792,12198.2363,10033,304.0424533127279,50.563013326162825,4,0,927,5,0,3703]
[1042560218385463495,2085120417925489280,3394.52612,1794.74927,5568.85889,8519.05957,7234.95264,10532.7432,20033,304.03610737653554,50.56588992816308,4,0,927,5,0,3703]
[1042560219842715527,2085120417931080960,3248.56665,2241.53198,5010.67334,6608.51172,5352.27295,8431.57227,10033,304.04434953563174,50.56617351515437,4,0,927,5,0,3703]
[1042560220450067239,2085120413634200064,2809.8208,2165.50854,4171.62354,2459.08179,2091.39307,3052.4624,10033,304.0431123918926,50.56852501486393,4,0,927,5,0,3703]
[1042560220527671016,2085120417931081472,8283.63965,5936.39111,11691.6807,5844.99268,4594.1875,8059.95898,10033,304.0450530150716,50.568628527098696,4,0,927,5,0,3703]
[1042560221623486275,2085120417931235712,1782.42578,1623.71765,1985.09778,1789.42603,1646.93237,1967.14075,10033,304.04692673794614,50.57193454176118,4,0,927,5,0,3703]
[1042560221810119928,2085120417927907328,5462.50293,3451.3606,12140.1904,8899.45508,7227.64453,11280.8271,20033,304.0472738914753,50.57357403786386,4,0,927,5,0,3703]
[1042560223052721587,2085120413629746432,5622.47559,2962.11841,11005.0039,3784.64819,3057.19458,4709.23096,10033,304.0431064408655,50.57185974117122,4,0,927,5,0,3703]
[1042560954624564276,2085121891098509440,4889.9668,3040.51855,7387.6416,3949.45239,2993.82495,5183.40625,10033,304.0520702598703,50.574665525120906,4,0,927,5,0,3703]
[1042560955929720735,2085121891098524800,4085.73071,2446.68188,5603.65918,3502.86914,2902.30078,4366.87158,10033,304.0494994985041,50.577278686507,4,0,927,5,0,3703]
[1042560956623279303,2085121895394249600,2934.93433,1802.69397,5031.04248,5185.41455,4218.02344,6582.31592,10033,304.0484589019559,50.57663017148247,4,0,927,5,0,3703]
[1042560958917009385,2085121895394257280,4393.73926,2120.52344,7765.81787,7288.65088,6006.03906,9899.64062,20033,304.0565645810664,50.580747621861,4,0,927,5,0,3703]
[1042560959670031600,2085121895399835136,5364.11768,4248.62402,7176.42529,4364.60156,3629.91016,5372.75781,10033,304.05758436445865,50.58180807474708,4,0,927,5,0,3703]
[1042560959981315631,2085121895399835648,7419.47559,5146.71094,10308.3398,5211.45459,4043.20508,6668.02979,10033,304.05925087271896,50.58349069935778,4,0,927,5,0,3703]
[1042560959994818134,2085121895394260096,5752.4209,3487.50366,12419.5107,6529.01807,5275.98486,8653.50488,10033,304.0593481020638,50.583802104364686,4,0,927,5,0,3703]
[1042560960760264045,2085121895399834112,3291.68311,2447.39648,4695.33789,3731.10693,3007.62427,5056.51562,10033,304.0500094719977,50.58180297826315,4,0,927,5,0,3703]
[1042560962006032733,2085121891098576896,4257.58789,2805.78638,6490.23486,5865.93799,4679.31152,7558.88477,10033,304.05639168480616,50.585988263326094,4,0,927,5,0,3703]
[1042560971566482968,2085121929759574272,6822.57764,5289.36572,9770.47461,5059.47607,4219.87256,6017.52734,10033,304.0596684673599,50.585605070028265,4,0,927,5,0,3703]
[1042560975241802647,2085121929753999744,5069.5918,3170.90869,7774.28027,7829.36133,6581.77979,9841.84668,10033,304.0562537199656,50.59255895095672,4,0,927,5,0,3703]
[1042560977851302172,2085121929754004480,4023.90039,2357.91675,7104.12256,4659.7627,3877.12988,7778.69385,10033,304.0624324824451,50.59365851166111,4,0,927,5,0,3703]
[1042560977879576520,2085121925460747136,1186.74878,1008.14142,1432.5459,2391.55615,2104.48926,2659.57593,10033,304.0621173921038,50.5940282778258,4,0,927,5,0,3703]
[1042560978168757707,2085121929759575680,3133.49805,1889.95349,4863.97852,1573.95142,1385.49622,1774.25085,10033,304.0619594634818,50.59499250721724,4,0,927,5,0,3703]
[1042560978503712583,2085121925458373120,1741.4342,1049.53577,3593.75073,2959.46899,2623.9668,3441.64624,10033,304.05937876168946,50.59570410836584,4,0,927,5,0,3703]
[1042560979904881236,2085121929754007040,5173.62939,2884.6333,8131.3667,5832.82861,3112.40186,10765.9658,20033,304.0625964150055,50.601199833171215,4,0,927,5,0,3703]
[1042561025922986824,2085122032833223808,4428.2373,2665.55469,7755.26514,8734.16211,7422.67236,11046.5938,10033,304.0659716268251,50.60304310300668,4,0,927,5,0,3703]
[1042561026186097777,2085122028537625984,5799.97998,3642.96582,9223.88281,6991.4248,5293.78467,9560.17383,10033,304.06955160723794,50.60303195482389,4,0,927,5,0,3703]
[1042561027502247026,2085122032838794880,1362.61853,1273.97937,1457.21472,1353.53918,1262.67871,1453.57007,10033,304.07772716427485,50.60423144828319,4,0,927,5,0,3703]
[1042561027865164612,2085122028537635584,3699.99976,2673.50684,5099.67578,3983.01929,3089.66748,5969.54346,10033,304.07218974110725,50.60437293391311,4,0,927,5,0,3703]
[1042561028495289454,2085122032833238144,4435.56787,2486.25854,6501.12354,4973.39795,4242.03467,6029.98438,10033,304.0796142370838,50.60604991597636,4,0,927,5,0,3703]
[1042561028874462377,2085122032838795264,1113.91162,1092.51807,1137.36304,1108.53528,1084.44812,1134.48181,10033,304.0761523067373,50.60753944698012,4,0,927,5,0,3703]
[1042561029966168889,2085122032838948992,4881.85889,3156.00708,7762.56152,null,null,null,10099,304.0700729401345,50.60793597537482,4,0,927,5,0,3703]
[1042561030103531690,2088124451196025344,458.404266,447.983002,473.182495,459.045319,446.021393,473.540466,10033,304.0689880074897,50.608881115441626,4,0,927,5,0,3703]
[1042561030156323033,2085122032838793600,1772.24792,1735.93884,1808.4989,1778.78735,1735.13037,1825.89893,10033,304.070680487648,50.60832807872691,4,0,927,5,0,3703]
[1042561040976890253,2085122062897412480,5240.45361,3042.64697,7656.77979,4251.40869,3223.75708,6127.38672,10033,304.0792638394668,50.61143246871867,4,0,927,5,0,3703]
[1042561041323673798,2085122067198535552,4278.29492,2880.78149,6029.5459,3800.12476,3237.59448,4897.13721,10033,304.0830176923837,50.61241474599903,4,0,927,5,0,3703]
[1042561043207512084,2085122062897434624,3200.43799,1778.55493,4914.01221,3490.05737,2877.09985,4535.05029,10033,304.075922953317,50.615520294663256,4,0,927,5,0,3703]
[1042561044417194217,2085122067198536704,2583.16577,2143.70801,3099.02905,2888.91138,2529.96631,3398.19678,10033,304.0869148355631,50.6148377671098,4,0,927,5,0,3703]
[1042561045462581463,2085122062897446144,4145.15918,2692.44263,6606.28564,3250.44556,2663.28394,3794.01807,10033,304.0885542519848,50.61775502624405,4,0,927,5,0,3703]
[1042561045798131932,2085122067195349504,3138.9165,1684.42712,4521.64355,12737.0254,11130.1318,15143.8535,20033,304.0904456148011,50.620038430746376,4,0,927,5,0,3703]
[1042561047866887167,2085122062897468544,1603.11401,1308.80774,2348.63159,3099.11792,2632.66943,3668.62109,10033,304.0850729607984,50.62193142758985,4,0,927,5,0,3703]
[1042561229302654871,2085122445150112640,5403.89893,3033.40479,8571.66309,8186.06152,6735.43604,9964.99121,20033,304.0925384792479,50.62172285034221,4,0,927,5,0,3703]
[1042561229764514059,2085122445155660672,2687.47412,1928.00073,4104.06738,3358.7937,2826.1853,4005.86865,10033,304.0884058026133,50.62307962050963,4,0,927,5,0,3703]
[1042561233422432411,2085122445155663488,1938.78247,1856.28589,2051.11182,1926.46387,1851.18628,2010.8396,10033,304.0959090566298,50.62728158730691,4,0,927,5,0,3703]
[1042561233461967114,2085122445156836096,3151.5979,1475.58972,5042.87549,null,null,null,10099,304.09552830111096,50.62700945710096,4,0,927,5,0,3703]
[1042561236290378620,2085122445150116864,5617.396,3306.63989,8667.98828,6335.2168,5198.47803,8421.17676,10033,304.0910820828581,50.63250305163008,4,0,927,5,0,3703]
[1042561236371725417,2085122445155663232,3421.20239,1568.68469,4614.70166,1911.96948,1640.99524,2153.04126,10033,304.09110665437134,50.63315415089698,4,0,927,5,0,3703]
[1042561249545555894,2085122479515405568,5382.09277,3418.6499,8152.4668,3659.39526,3056.81738,4585.20117,10033,304.09991044716514,50.639678495758766,4,0,927,5,0,3703]
[1042561250086091021,2085122479509864320,3636.62817,2305.84497,5523.06982,7005.80371,5627.88574,8864.90527,10033,304.0978099485038,50.64150889466047,4,0,927,5,0,3703]
[1042561250855667725,2085122479509873280,2631.93188,1507.1073,3875.89844,7917.46729,6640.69043,9887.85742,10033,304.1084273766931,50.6409980358495,4,0,927,5,0,3703]
[1042561252327729877,2085122479515408384,3367.25269,3029.81519,3672.88574,3187.26685,2968.08594,3437.95288,10033,304.1064422732053,50.64457266303627,4,0,927,5,0,3703]
[1042561252685822238,2085122479509867776,3971.3208,2291.00391,5867.33105,2660.05029,2317.51489,3109.99146,10033,304.10131450120315,50.64178165330884,4,0,927,5,0,3703]
[1042561299544914798,2085122582589093888,1073.93457,754.467224,1680.80078,1761.25,1458.15015,2126.44653,10033,304.1103572154848,50.65052578342571,4,0,927,5,0,3703]
[1042561300766442356,2085122582594624512,421.75351,411.126312,434.44696,427.933197,416.72287,444.464478,10033,304.106873687872,50.65106780144404,4,0,927,5,0,3703]
[1042561300893677417,2085122582589091712,3348.51514,2038.25171,6231.73242,4455.60205,3629.65039,6309.44092,10033,304.10618892587064,50.65179301063179,4,0,927,5,0,3703]
[1042561303186638094,2085122582589105536,4370.5,1973.72168,7854.67383,3274.83545,2827.62549,3649.62354,20033,304.1197842837628,50.65410040126557,4,0,927,5,0,3703]
[1042561303602925301,2085122578294990848,1825.42322,1434.77393,2276.5498,3662.65381,3163.6272,4442.34131,10033,304.1199838131413,50.65685339104386,4,0,927,5,0,3703]
[1042561303607986077,2085122582595791616,3535.65942,2087.2251,6733.6333,null,null,null,10099,304.11926107680426,50.65660223415462,4,0,927,5,0,3703]
[1042561315167739973,2085122616948848000,4278.39307,2940.53125,6803.06982,4674.81055,3806.26172,5643.38379,10033,304.12063858407487,50.65839031975349,4,0,927,5,0,3703]
[1042561315295860696,2085122616954369920,2577.25781,2425.9895,2706.84814,2473.44849,2346.33032,2615.46387,10033,304.1226816203306,50.65908426849504,4,0,927,5,0,3703]
[1042561316178176020,2085122616948852608,2831.35718,1801.81604,4611.35156,1581.44751,1338.56824,1767.09009,10133,304.1229016939073,50.66092765091792,4,0,927,5,0,3703]
[1042561317166221994,2085122616948846592,5054.43701,2698.33447,14617.6143,6147.93018,5092.33008,7350.14209,21033,304.1175229324484,50.660367266722936,4,0,927,5,0,3703]
[1042561319149626095,2085122616955530624,1033.6615,627.251038,1625.19446,3176.69995,777.473633,4398.7207,11133,304.1186176562952,50.66706354745303,4,0,927,5,0,3703]
[1042561319313253580,2085122612648609408,2241.83667,1599.16895,3413.67627,2276.60815,2000.68542,2619.09448,10033,304.1263886313756,50.66345190430545,4,0,927,5,0,3703]
[1042561322712446134,2085122616954374016,2082.26099,1867.45117,2357.54761,2061.552,1876.43298,2293.92285,10033,304.1260803902312,50.67017351744798,4,0,927,5,0,3703]
[1042561322752312253,2085122616948863104,2187.65356,1938.52478,2479.30322,null,null,null,10099,304.1258342025227,50.67064750204365,4,0,927,5,0,3703]
[1042564255408149697,2085128492464125824,1737.53699,917.322937,2915.51709,3577.83716,3138.01123,4092.47168,20033,304.1251483808232,50.67366153618801,4,0,927,5,0,3703]
[1042564256047418206,2085128492470792320,1774.36572,1698.56335,1854.1615,1763.47534,1690.12708,1840.33069,10033,304.12906342751614,50.67558916602727,4,0,927,5,0,3703]
[1042564256116172445,2085128492464132096,1952.02417,929.317139,3247.69043,4982.31689,4311.27686,6035.12793,10033,304.1299908015127,50.676399077768544,4,0,927,5,0,3703]
[1042564257433297719,2085128488163905408,3691.91016,2015.047,8454.77344,9638.81152,7711.37988,11642.8213,10033,304.1365735726283,50.67773552431522,4,0,927,5,0,3703]
[1042564258315534911,2085128492464145280,5256.41162,3305.90356,8186.35986,4054.74951,3191.00488,5194.53516,10033,304.1402575918689,50.67907856926109,4,0,927,5,0,3703]
[1042564260849110962,2085128492469640064,2304.19971,1282.50647,4771.87305,6278.96338,5069.03564,7893.79297,10033,304.13331821177053,50.68369355445928,4,0,927,5,0,3703]
[1042564260860443416,2085128492469639296,5673.79834,3623.37891,8302.78125,4567.88184,3481.91431,6137.93848,10033,304.1317975704591,50.68269465506479,4,0,927,5,0,3703]
[1042564271528612081,2085128526829380480,2098.50391,1996.17554,2194.20386,2078.66357,1993.0509,2164.91016,10033,304.14162434050945,50.68617861544246,4,0,927,5,0,3703]
[1042564271543496559,2085128526823893376,5295.47314,3744.60962,7305.146,6694.76221,5277.42578,9023.21094,10033,304.14266363987383,50.68613939825343,4,0,927,5,0,3703]
[1042564275000069738,2085128526823897984,3292.54761,1391.43909,5682.54248,7964.93506,6627.66406,9956.3125,10033,304.1451611321237,50.6902415370848,4,0,927,5,0,3703]
[1042564324102713457,2085128629908598400,6703.40674,5382.79932,9956.875,5023.63867,4060.17432,6486.50732,10033,304.14543220766933,50.69762468039999,4,0,927,5,0,3703]
[1042564325286615156,2085128629908600192,5140.22852,3187.93335,7740.78516,3977.94067,2843.19287,6049.5708,10033,304.14700546725686,50.70093799621354,4,0,927,5,0,3703]
[1042564325911140960,2085128629909747840,2999.34741,2350.13696,4051.13965,2350.68945,2030.14673,3104.1272,10033,304.1567080860916,50.70073756793684,4,0,927,5,0,3703]
[1042564329620465805,2085128629908602624,2088.30151,1980.22412,2245.177,2069.68481,1972.13098,2190.51294,10033,304.15135592739347,50.707415723952096,4,0,927,5,0,3703]
[1042564342712899806,2085128664262882432,3656.59888,2097.24438,4884.10547,4490.43359,3566.375,6657.85693,10033,304.15936559004155,50.715245051359,4,0,927,5,0,3703]
[1042564342966220155,2085128664268346240,5528.18506,4549.84229,6924.37695,4703.87109,3870.82275,5620.56201,10033,304.16771808738343,50.712397833041976,4,0,927,5,0,3703]
[1042564344292104174,2085128659962755968,1949.2821,1234.4458,2765.72339,1699.39246,1445.57837,1980.62378,10133,304.1717014403916,50.716313782932,4,0,927,5,0,3703]
[1042564344406941619,2085128664268347904,4788.46045,2936.33228,6766.99268,2369.41309,2104.31763,2765.42285,10033,304.16945222061884,50.71721617531576,4,0,927,5,0,3703]
[1042564527773353568,2085129037919889152,6051.38867,3876.93481,9686.53223,6617.1377,5533.53564,8167.76758,10033,304.17201947081475,50.718875110440194,4,0,927,5,0,3703]
[1042564528941696932,2085129037919905664,6136.81445,3762.78833,10167.5371,5922.12939,4517.05371,7585.77686,10033,304.1750545031296,50.72222823460304,4,0,927,5,0,3703]
[1042564529433895433,2085129042222239104,4133.44238,2188.6814,6846.97656,6890.4292,5612.09863,8392.81445,10033,304.1739866946262,50.72302208422271,4,0,927,5,0,3703]
[1042564530285508971,2085129037925819520,5757.81348,3700.07471,8476.17969,2125.56958,1876.53503,2520.46021,10033,304.1656440699748,50.72212034087564,4,0,927,5,0,3703]
[1042564532800141226,2085129037919944576,3031.74927,2224.17627,4561.23193,2494.76709,2124.24683,3412.99072,10033,304.1750102529592,50.727119286769,4,0,927,5,0,3703]
[1042564533206651317,2085129042226610560,1013.25507,998.538513,1029.57068,1012.52899,997.594543,1025.94275,10033,304.18115895865253,50.72784349688628,4,0,927,5,0,3703]
[1042564533628524676,2085129042226610176,3262.54688,2758.77368,4032.74561,3116.18091,2724.38647,3665.85254,10033,304.1761612773854,50.72873224542528,4,0,927,5,0,3703]
[1042564535158752029,2085129042225474176,5784.83594,4513.13525,7598.68213,5649.78613,4428.646,7613.2373,10033,304.1760685739127,50.73020664407524,4,0,927,5,0,3703]
[1042564544807803117,2085129072284577664,3379.27222,2426.98413,4664.13574,2558.04248,2218.70215,3146.24658,10033,304.1823066152697,50.72994158428402,4,0,927,5,0,3703]
[1042564545019295872,2085129076585214592,2633.60571,2463.5144,2860.50879,2561.53589,2362.98853,2812.70679,10033,304.1837361070541,50.73091704499874,4,0,927,5,0,3703]
[1042564546205579533,2085129076586368256,3204.64429,1915.64392,4571.90137,3135.99927,2680.99609,4206.07959,10033,304.1861503415262,50.73554850286904,4,0,927,5,0,3703]
[1042564546458873716,2085129076585310464,1202.93909,823.576843,1837.46875,2617.40771,2278.22144,2944.35327,10033,304.18301153002324,50.73497980503616,4,0,927,5,0,3703]
[1042564546995379759,2085129076586349184,1267.87012,1174.52087,1388.14368,1260.65662,1182.90247,1360.8606,10033,304.17848570590945,50.73344995204179,4,0,927,5,0,3703]
[1042564547460010515,2085129076585213184,1753.25476,1681.69641,1831.11426,1704.45532,1647.51599,1765.45874,10033,304.1753504751445,50.73411863197328,4,0,927,5,0,3703]
[1042564548646694647,2085129072279717376,3553.10767,2744.83228,5204.92334,3288.97925,2794.62695,4194.90088,10033,304.17746110222606,50.73766741650243,4,0,927,5,0,3703]
[1042564549998407235,2085129076585216640,2440.05298,2366.03247,2515.14258,2439.86743,2368.86011,2507.75464,10033,304.1849121098729,50.73912230257286,4,0,927,5,0,3703]
[1042564550165206527,2085129072279724800,1066.63757,1036.36963,1094.17493,1070.0658,1039.62268,1099.62036,10033,304.190349666024,50.738647493408855,4,0,927,5,0,3703]
[1042564550352411308,2085129072280893568,5971.81299,3196.09131,11336.1484,3569.33374,3063.70898,4406.73096,10033,304.18889353568846,50.74031594084459,4,0,927,5,0,3703]
[1042564552701181965,2085129072279741312,3801.09766,2679.79907,5391.31836,2139.29932,1824.69165,2644.26147,10033,304.18540635064585,50.74408207848112,4,0,927,5,0,3703]
[1042564596324231802,2085129179659010688,3377.34326,1986.33386,5517.86865,6979.46582,5829.22119,8644.30273,20033,304.19218880688334,50.74196227358063,4,0,927,5,0,3703]
[1042564601062273415,2085129175360142720,3873.41797,2352.92725,6160.78223,7306.76904,5937.43506,9161.95605,10033,304.19819383073786,50.75081026686687,4,0,927,5,0,3703]
[1042564601492302984,2085129179664437120,2866.22266,2120.76807,4046.53418,2620.45166,2259.54956,3146.77026,10033,304.1971339901044,50.75182686134893,4,0,927,5,0,3703]
[1042564602003028199,2085129179664438528,1849.90918,1389.54785,2703.92114,3008.67505,2671.54663,3652.05933,10033,304.2019435783964,50.75308636880146,4,0,927,5,0,3703]
[1042564603055419273,2085129179659023744,3192.76514,1763.82288,8240.61914,5969.08887,4969.1377,7386.88623,10033,304.1947930397617,50.75249311141305,4,0,927,5,0,3703]
[1042564603096774889,2085129179664436736,1924.13708,1426.60474,3141.00439,1847.85889,1652.54993,2104.44287,10033,304.19430273260224,50.75327568233482,4,0,927,5,0,3703]
[1042564615057688147,2085129214018780032,6095.30615,3718.9541,10032.1387,9300.81836,7877.3501,11733.1104,10033,304.2054028368549,50.760404833904175,4,0,927,5,0,3703]
[1042564615993636550,2085129214024177536,6572.79541,4790.57227,9678.03711,4900.39502,3851.62891,6203.85693,10033,304.1996745206886,50.75946978853487,4,0,927,5,0,3703]
[1042564616852547378,2085129209718766976,1588.20935,1440.83459,1762.19568,1592.5426,1466.5885,1742.40186,10033,304.19899980733913,50.76071962533501,4,0,927,5,0,3703]
[1042564616998957253,2085129214018775808,4124.13721,2448.00513,6935.45117,6480.24951,5555.51465,8311.91016,20033,304.2016820687776,50.76173883686104,4,0,927,5,0,3703]
[1042564618277227621,2085129214018786816,6090.14014,3666.86841,10081.7119,8011.64355,6657.74951,10110.1904,10033,304.2079898140745,50.76334298811999,4,0,927,5,0,3703]
[1042564619805504825,2085129209718789248,6003.0957,4093.88696,9496.26074,4570.02197,3358.35327,6312.91406,10033,304.20747888723264,50.76682239095535,4,0,927,5,0,3703]
[1042564620022604916,2085129209718789120,3814.82666,2936.53906,5100.89795,3538.8667,2783.93481,4449.21094,10033,304.2037651165785,50.76416328227682,4,0,927,5,0,3703]
[1042564621003334174,2085129209718789376,4394.51123,3014.75415,6443.37793,3845.92017,2958.58984,5077.3208,10033,304.20543176646885,50.76578316889093,4,0,927,5,0,3703]
[1042565354201597799,2085130691487548416,3029.86621,2430.51685,3844.24585,3410.3833,2689.31885,4130.7002,10033,304.21349475579075,50.77224743064832,4,0,927,5,0,3703]
[1042565354811033392,2085130687187558144,7835.75098,4659.07275,13755.9229,5368.09033,3785.39233,9968.99023,10033,304.2089387758956,50.77151252264342,4,0,927,5,0,3703]
[1042565355283472591,2085130691487542912,3926.78467,2190.88501,5675.42822,9368.17676,7769.85205,11856.8311,20033,304.2064403242577,50.77243743418463,4,0,927,5,0,3703]
[1042565355678473137,2085130687187573632,1438.18127,1280.92297,1677.87415,1504.43152,1394.20923,1665.79932,10033,304.2123981924443,50.77303481833773,4,0,927,5,0,3703]
[1042565356926434238,2085130691492935040,1314.20068,1288.72119,1340.96606,1311.87805,1283.37268,1340.51501,10033,304.2169484385597,50.77430811429748,4,0,927,5,0,3703]
[1042565357069031045,2085130691487553280,3958.6438,2689.38159,6084.91211,9714.67383,7756.03955,12157.9072,10033,304.2152335357892,50.77373140649417,4,0,927,5,0,3703]
[1042565357123354328,2085130691487554944,5697.41162,3629.92749,8465.71875,10414.5469,8859.50391,12725.5352,10033,304.21581238255726,50.77432154650552,4,0,927,5,0,3703]
[1042565358791022206,2085130691487551872,4407.32959,2371.66284,6147.34033,7351.29883,6302.58447,9484.96484,10033,304.21275119286054,50.77597033546428,4,0,927,5,0,3703]
[1042565359686810476,2085130687187591168,6182.53711,3618.21143,10738.9941,5304.2793,4234.67236,6720.58643,10033,304.2122225770445,50.77975436447636,4,0,927,5,0,3703]
[1042565360366402942,2085130691487559296,4216.58691,2251.94775,5924.21631,6998.06006,5594.99023,9133.22754,20033,304.21433610385805,50.780715290837264,4,0,927,5,0,3703]
[1042565369642976084,2085130725847307008,1226.72375,823.739197,1937.7782,1476.48682,1248.38428,1704.19751,10033,304.22368266411894,50.77917094978471,4,0,927,5,0,3703]
[1042565369900281390,2085130725847304448,3181.50977,1749.16223,5785.70898,7833.71484,6610.73047,9512.18164,20033,304.2206452643884,50.77887300806798,4,0,927,5,0,3703]
[1042565373783584302,2085130725847320320,5062.8999,3329.6665,7867.32373,null,null,null,10099,304.22827374342904,50.78532597380398,4,0,927,5,0,3703]
[1042565373940680996,2085130721547353216,2634.09009,2191.68408,3382.29639,3015.11768,2495.26636,3828.68628,10033,304.2289788956701,50.78539974067313,4,0,927,5,0,3703]
[1042565374587630602,2085130721547366016,4192.55811,2665.58496,6529.40918,10128.8809,8282.18164,12369.7998,10033,304.22735982514195,50.788239644733,4,0,927,5,0,3703]
[1042565375137500804,2085130721547384576,4847.0835,3471.22266,7206.52148,4350.8999,3492.95093,5932.20898,10033,304.23055183816695,50.78883669817094,4,0,927,5,0,3703]
[1042565421388235828,2085130828926548992,3800.59375,2170.71338,5744.57861,9527.43457,7946.62451,11657.2461,10033,304.2335779652691,50.79302364329833,4,0,927,5,0,3703]
[1042565421451672432,2085130828931894912,1447.33459,1422.40869,1471.65759,1434.85999,1407.82324,1457.92786,10033,304.2304283935465,50.791381407701536,4,0,927,5,0,3703]
[1042565421494524589,2085130828926542592,4454.94189,3239.79541,5982.24951,null,null,null,10099,304.2307333884515,50.791918743514536,4,0,927,5,0,3703]
[1042565422168018500,2085130824626605568,4328.76367,2960.57153,7176.11133,5716.16748,4709.57471,7754.39844,10033,304.23415916051545,50.79431861684988,4,0,927,5,0,3703]
[1042565424396683359,2085130828933010432,5114.37305,3089.61328,8339.84277,6048.63184,4615.40869,8064.98535,10033,304.23274379830184,50.797203911905406,4,0,927,5,0,3703]
[1042565424832620386,2085130824626622720,1928.03345,1295.58826,3619.57397,1766.19873,1497.19556,2091.85278,10033,304.22779517640845,50.79828964752412,4,0,927,5,0,3703]
[1042565425108552618,2085130824626628864,4134.14453,2488.04443,6728.86475,2492.21851,2195.80542,2856.48389,10033,304.22860190341885,50.80002437388352,4,0,927,5,0,3703]
[1042565425780005430,2085130828931897600,2994.82544,2674.01074,3304.29907,2869.14062,2609.08936,3135.95361,10033,304.2349882237668,50.797767099722805,4,0,927,5,0,3703]
[1042565426399251282,2085130828931900544,1603.67444,1538.5835,1669.92896,1575.61182,1517.13416,1637.54224,10033,304.2405584251041,50.80029643731567,4,0,927,5,0,3703]
[1042565426516378065,2085130828926566784,5644.10498,3713.81714,8578.97363,4502.31787,3728.79663,5738.83984,10033,304.2393843302317,50.80075455694431,4,0,927,5,0,3703]
[1042565427053970268,2085130828926565632,2042.0946,1385.32507,3705.22534,3524.125,3027.58203,4205.6167,10033,304.2371553248988,50.80227099995557,4,0,927,5,0,3703]
[1042565428674296281,2085130828931900032,2191.81592,2126.93481,2284.77124,2190.96826,2129.92627,2248.6731,10033,304.2356296799487,50.80408465260667,4,0,927,5,0,3703]
[1042565438977499024,2085130863286314496,2860.78418,1461.6969,8746.89062,7979.93359,6795.53516,9844.40723,20033,304.243362565588,50.80603561563483,4,0,927,5,0,3703]
[1042565439348766322,2085130858986388992,5729.37402,3648.72192,8450.61426,6641.83887,5337.56934,8673.33496,10033,304.2444024766768,50.8065348570396,4,0,927,5,0,3703]
[1042565439897643654,2085130858986393728,5268.9209,3262.46509,8941.33105,8146.04346,6721.72363,9959.14648,10033,304.24301418326706,50.80778330356264,4,0,927,5,0,3703]
[1042565440233851619,2085130858987292544,4017.67114,2659.49219,5941.27539,5218.29004,4230.56885,6878.30273,10033,304.2388242060715,50.80483046502675,4,0,927,5,0,3703]
[1042565442215223760,2085130858986411904,785.810486,712.651367,874.428223,1056.81982,872.202271,1191.00476,10033,304.2410139249187,50.81207885389799,4,0,927,5,0,3703]
[1042565442428898432,2085130858986396032,2705.6228,1807.29907,4144.30078,3588.33667,3025.93799,4314.93945,10033,304.2479713665243,50.80844158336464,4,0,927,5,0,3703]
[1042565444744937138,2085130858986413696,3762.48975,2619.74707,5827.91602,3472.09717,2851.948,4882.95459,10033,304.24394278270427,50.8127179626059,4,0,927,5,0,3703]
[1042565445502969979,2085130858986424960,1299.42175,1271.75879,1334.4812,1296.97705,1258.34106,1333.33923,10033,304.2417893025262,50.81506379242957,4,0,927,5,0,3703]
[1042565445853182083,2085130863291643520,6957.68701,5154.87842,9371.69922,6073.9834,4880.93896,7516.98486,10033,304.2457766160628,50.81611065872264,4,0,927,5,0,3703]
[1042565446062357145,2085130863286327040,1227.38806,1005.73999,1447.36719,1174.35742,1004.56006,1339.07202,10033,304.24620678976754,50.81700047896943,4,0,927,5,0,3703]
[1042565628228124374,2085131236943557760,4350.54785,3457.24048,5415.75,4218.87549,3367.82251,5298.31445,10033,304.25654984884534,50.81811712150076,4,0,927,5,0,3703]
[1042565628507823870,2085131236943561984,3219.47876,1962.25,4833.07617,5153.15039,4096.59863,7376.49219,10033,304.25709857800746,50.8196271527724,4,0,927,5,0,3703]
[1042565629106551783,2085131241248768640,4116.74072,3094.83618,5828.20508,4236.09229,3528.5271,5238.8374,10033,304.25402849581144,50.8214307021457,4,0,927,5,0,3703]
[1042565629850506029,2085131241243453952,6652.49072,4845.62256,9665.64551,6209.02588,4649.51367,8525.11035,10033,304.2473688100397,50.81957350830514,4,0,927,5,0,3703]
[1042565630039602785,2085131241248766848,2577.14795,2137.17773,3122.07593,2898.89868,2445.62646,3327.47144,10033,304.2482341141316,50.82033891509171,4,0,927,5,0,3703]
[1042565630373851588,2085131241243462912,3406.24146,1707.85925,5752.78076,2600.30859,2251.34155,2862.08472,10033,304.2526977581109,50.821295441446246,4,0,927,5,0,3703]
[1042565630616833793,2085131236951544704,3836.76562,2978.80835,4884.06299,3485.3938,2905.5188,4186.41064,10033,304.2525074423969,50.82255619442768,4,0,927,5,0,3703]
[1042565631327307533,2085131236943587072,5258.39746,3240.69556,7717.13184,5229.77783,4048.71875,7186.93262,10033,304.24998608175866,50.82489761578987,4,0,927,5,0,3703]
[1042565631822382290,2085131236943578240,3934.95068,2480.49512,6806.68311,4405.93994,3687.40405,5568.68896,10033,304.2582524256062,50.823226932140415,4,0,927,5,0,3703]
[1042565633354494335,2085131241248771712,4431.49609,3496.24097,6089.49609,3976.26782,3285.81006,4825.3335,10033,304.2605426443948,50.827522972611,4,0,927,5,0,3703]
[1042565634791841017,2085131236943596544,4228.5957,2323.85425,6830.45312,2780.28101,2244.0498,3356.7854,10033,304.2562052527198,50.82773501632917,4,0,927,5,0,3703]
[1042565645516581770,2085131275603224832,4877.07568,2913.05518,8268.44336,10654.8242,8942.5293,13105.665,20033,304.26543642824623,50.83037362912349,4,0,927,5,0,3703]
[1042565645862027860,2085131271303344512,2427.56006,2032.89624,2956.97192,2997.34399,2553.61475,3513.20679,10033,304.26351567896575,50.83061209111731,4,0,927,5,0,3703]
[1042565647214353542,2085131275608510464,3088.28491,1750.29724,4683.03906,3223.61743,2875.63745,3786.92139,10033,304.25870429566464,50.83248087189778,4,0,927,5,0,3703]
[1042565648157925637,2085131271303360768,6823.89014,4272.09766,11655.1729,5075.98877,4018.14697,6240.2251,10033,304.25904579250664,50.834914360698406,4,0,927,5,0,3703]
[1042565648349077389,2085131271303364864,4279.42578,2714.67358,5848.68262,3691.13892,3214.67725,4452.24902,10033,304.2616022329739,50.836213139699325,4,0,927,5,0,3703]
[1042565650967261604,2085131271303368064,3817.84888,2699.90112,5894.85986,1379.04578,1283.49915,1524.72083,10133,304.26541313889123,50.83695751282684,4,0,927,5,0,3703]
[1042565651730123386,2085131271303382016,4297.09131,3296.18628,5970.65186,4028.92505,3377.98389,4968.50488,10033,304.2627287561793,50.84013361596195,4,0,927,5,0,3703]
[1042565652484263165,2085131271304154880,6947.7959,4565.64404,9838.05566,5295.06982,4232.74561,6543.83447,10033,304.2637987378074,50.84124879199945,4,0,927,5,0,3703]
[1042565696226997643,2085131378682460416,5369.83105,2994.49731,8255.48535,7538.8208,6257.81006,9475.52832,10033,304.27308896540103,50.84092614906834,4,0,927,5,0,3703]
[1042565697097872659,2085131378682463232,2843.08936,1509.02197,4588.64404,3289.80347,1141.29065,8004.14258,20033,304.27497086180466,50.843068167104825,4,0,927,5,0,3703]
[1042565697300366704,2085131378687732992,1382.8136,1283.37402,1469.07959,1370.18994,1281.17163,1483.28027,10033,304.27561873492067,50.84388604927999,4,0,927,5,0,3703]
[1042565697830092341,2085131378687732736,1230.53674,1185.46411,1274.15503,1231.948,1187.21875,1274.3905,10033,304.2735996403184,50.84527353858116,4,0,927,5,0,3703]
[1042565701155083265,2085131374382619648,4659.59619,2934.74902,7272.66602,5748.84229,4464.88965,7231.7334,10033,304.28139553471266,50.84733387572768,4,0,927,5,0,3703]
[1042565702414462963,2085131374382625152,4450.6709,2553.17578,7256.74561,6276.27539,5084.44189,8110.76953,10033,304.2732753923602,50.84886917274115,4,0,927,5,0,3703]
[1042565703101317067,2085131378687735040,3794.28613,2890.12549,5561.07178,3390.39624,2766.0686,4299.07959,10033,304.2745483306676,50.851159321574855,4,0,927,5,0,3703]
[1042565703136224329,2085131378682473344,6970.23975,3574.53052,11074.4902,null,null,null,10099,304.2739689485451,50.85151359683997,4,0,927,5,0,3703]
[1042565713148927453,2085131413042223744,5400.74951,2951.71924,7821.80664,6575.10693,5302.75586,8601.18848,10033,304.28247403929106,50.851827090836245,4,0,927,5,0,3703]
[1042565713361942662,2085131408742379136,5209.77734,3409.11987,8193.13867,7029.39893,5819.12695,8801.60645,10033,304.2853413296912,50.85360297659823,4,0,927,5,0,3703]
[1042565714198159576,2085131413042232064,2449.89014,1249.77466,4477.64404,2502.98608,2142.24243,2830.88013,10033,304.28547181764475,50.85458943932234,4,0,927,5,0,3703]
[1042565715791368562,2085131413042219136,2199.01172,1054.60303,3447.89355,4727.20166,3989.46924,5602.11914,20033,304.27618354567545,50.85580968551345,4,0,927,5,0,3703]
[1042565718157293796,2085131413047482240,1888.1261,1774.17578,2001.99414,1870.99438,1752.46143,1970.51147,10033,304.28893562373736,50.86067096150626,4,0,927,5,0,3703]
[1042565719704146874,2085131408750237056,4605.57031,2510.97534,8602.66992,7882.94092,6027.66602,10125.4922,20033,304.2862325152378,50.86163546276444,4,0,927,5,0,3703]
[1042565720069555339,2085131408742411776,5100.17334,3644.18604,7904.85205,4645.77588,3343.86206,6924.48828,10033,304.2827525075305,50.86262327377852,4,0,927,5,0,3703]
[1042577446871037193,2085154876443719040,3395.75488,2704.729,4614.55615,3484.02344,2716.73486,4595.50049,10033,304.2936595683994,50.86322760577784,4,0,927,5,0,3703]
[1042577451068252412,2085154876443754112,4895.79199,3550.70142,6737.83154,4735.12109,3873.01953,6096.04297,10033,304.2914560071036,50.87350603193117,4,0,927,5,0,3703]
[1042577453256494155,2085154880745762048,3213.79688,1824.07031,5374.54053,4563.9043,3991.55688,5477.83838,10033,304.2948042688255,50.87144493168289,4,0,927,5,0,3703]
[1042577453434509206,2085154876443753984,5394.41357,3741.49316,7749.6665,5183.3291,4194.07471,6354.70801,10033,304.2932209812936,50.87282420759308,4,0,927,5,0,3703]
[1042577465125258097,2085154910803507584,6984.3252,4305.79932,10122.0811,5055.68506,3870.03711,6903.91553,10033,304.3063391053052,50.87842627637173,4,0,927,5,0,3703]
[1042577465996404915,2085154915108786560,5044.97021,3383.53735,7255.9751,3952.24634,3167.8103,5208.10352,10033,304.306032493997,50.88208978521792,4,0,927,5,0,3703]
[1042577466103788078,2085154915103341184,1440.78699,1219.8385,1716.27625,2078.91089,1871.21436,2347.04761,10033,304.30576499064455,50.88279178891105,4,0,927,5,0,3703]
[1042577466688791458,2085154915103327488,3199.59326,1651.26184,5909.85742,3320.81323,2890.63037,3871.17896,10033,304.2978406415628,50.8793194898365,4,0,927,5,0,3703]
[1042577466780882606,2085154910803525888,3609.33325,2571.38647,5453.04834,5130.54785,3834.77783,7115.81396,10033,304.2982725440368,50.88022094313296,4,0,927,5,0,3703]
[1042577466998057062,2085154910804114944,5200.12012,3432.11035,7475.49561,5044.36426,4075.64209,6746.21143,10033,304.2989462278818,50.88137931363002,4,0,927,5,0,3703]
[1042577468135154221,2085154910803529856,7174.73486,5091.75195,9272.63184,4738.09326,3616.64868,6195.35596,10033,304.3022957498154,50.884916412251904,4,0,927,5,0,3703]
[1042577469733013091,2085154915103356544,3738.52734,2127.23389,5552.99756,4458.78809,3921.17871,5353.32764,20033,304.31341707735095,50.88620405346016,4,0,927,5,0,3703]
[1042577471476999106,2085154915108787200,5355.05322,3434.46924,7282.23096,6001.49121,4840.0415,7653.08838,10033,304.30340896268666,50.88850503059333,4,0,927,5,0,3703]
[1042577517272803569,2085155018182582400,4236.93506,2542.47461,6385.26367,3286.42749,2877.74976,3776.33936,20033,304.31520195419387,50.89296813333357,4,0,927,5,0,3703]
[1042577522158772076,2085155013882786816,8529.32422,6475.14795,11366.29,6120.58496,4740.04639,8011.00781,10033,304.31426050689873,50.89711587996802,4,0,927,5,0,3703]
[1042577522715696579,2085155013882786944,3528.29565,2616.5437,4897.10498,3136.20483,2469.99414,3947.40259,10033,304.31307407188115,50.89874795233968,4,0,927,5,0,3703]
[1042577523251755908,2085155013882790528,6348.30469,3437.24512,10359.208,2479.90503,2149.69653,2799.58228,10033,304.3173914827104,50.90025478576791,4,0,927,5,0,3703]
[1042577532878390373,2085155052542337536,4493.97998,2789.25659,6166.04639,3097.59619,2720.37939,3458.41138,20033,304.32315437353014,50.899672408125,4,0,927,5,0,3703]
[1042577533757488885,2085155052542343296,4785.24805,2977.97266,7779.73682,5732.50586,4285.91162,9931.75195,10033,304.3228552786355,50.90378501403189,4,0,927,5,0,3703]
[1042577534319917055,2085155052542357760,1340.29333,868.981079,2881.52026,1677.67444,1422.36279,1946.75879,10033,304.3277270552031,50.90589059465803,4,0,927,5,0,3703]
[1042577535183983996,2085155052542341376,4153.59131,2990.69385,6245.30566,null,null,null,10099,304.321702341858,50.90418980496797,4,0,927,5,0,3703]
[1042577535189061389,2085155052547745536,2555.48389,1928.19287,3535.14185,3401.99438,2697.59985,5079.34521,10033,304.32123105746894,50.9042933509398,4,0,927,5,0,3703]
[1042577535302840760,2085155052542339712,5561.22217,3280.58594,8064.96533,12209.2666,10530.9727,14535.6885,10033,304.31998839796245,50.90444102219527,4,0,927,5,0,3703]
[1042577535338422014,2085155052542341504,3494.29712,1856.6947,7035.3999,6139.09424,5215.78662,7682.17773,20033,304.3210001296269,50.90489176065426,4,0,927,5,0,3703]
[1042577537021957494,2085155048242544896,3982.28076,2889.47095,6780.54932,3817.83521,2845.86279,5379.94678,10033,304.32955548588467,50.90524295923266,4,0,927,5,0,3703]
[1042577538104236201,2085155048242554752,9098.45117,5079.41406,19175.0645,4945.72168,3654.37036,9246.97852,11033,304.33239526434124,50.90815272768236,4,0,927,5,0,3703]
[1042577539531922272,2085155052542361856,5671.646,2700.17578,11260.3936,13280.4258,3916.6416,16479.793,20133,304.3267816400309,50.910593549314505,4,0,927,5,0,3703]
[1042577722150758776,2085155430499500032,3676.1228,2163.6792,6047.58789,3957.06592,3308.32568,4983.24365,10033,304.3345816095326,50.91385927878655,4,0,927,5,0,3703]
[1042577723635377376,2085155430504872192,1973.44714,1832.69495,2091.97925,1968.38635,1870.48157,2087.31519,10033,304.33731250611,50.91749147122946,4,0,927,5,0,3703]
[1042577725238238601,2085155426199707648,4987.5918,3249.10693,7356.13281,4537.88086,3684.85278,5742.48926,10033,304.33408095623804,50.91927028800186,4,0,927,5,0,3703]
[1042577729735985885,2085155430499520640,4464.34912,2293.56689,7804.26514,3885.57935,3376.7749,4719.33447,10033,304.3387318235756,50.92686094089385,4,0,927,5,0,3703]
[1042577730204581854,2085155430499517568,3057.78564,1314.94812,4828.62354,11757.8623,10175.083,14556.0869,20033,304.336156095167,50.92761096280349,4,0,927,5,0,3703]
[1042577740163660794,2085155464859274240,5139.96631,2996.43604,8731.71191,12833.9385,10620.3311,15241.6035,20033,304.3474114980978,50.92788043224307,4,0,927,5,0,3703]
[1042577740494447242,2085155464859270784,3934.34204,2340.23901,5978.06104,4754.57568,4282.49268,6047.58252,20033,304.3453417586407,50.92780933677116,4,0,927,5,0,3703]
[1042577741025840336,2085155460559464448,2092.06274,1392.51929,2964.12646,1049.8623,908.631653,1157.21448,10033,304.34076495059526,50.92606904380745,4,0,927,5,0,3703]
[1042577742803541635,2085155460559481984,3590.22681,2010.27856,6429.9126,7059.55127,5406.87549,9184.81641,10033,304.33954808079125,50.93167345736765,4,0,927,5,0,3703]
[1042577743629815628,2085155464864617856,6766.99023,4261.72754,9183.20508,null,null,null,10099,304.3500862935975,50.93223725427778,4,0,927,5,0,3703]
[1042577743976246507,2085155460559486592,2848.26636,2767.93384,2936.16309,2869.84033,2764.51538,2988.38428,10033,304.3493760268823,50.93221761811096,4,0,927,5,0,3703]
[1042577745906822155,2085155464859275136,2992.40527,1264.81665,5575.05371,8133.88916,6688.64941,9634.5957,20033,304.3435286571435,50.93428685866477,4,0,927,5,0,3703]
[1042577790861250085,2085155567938515712,4034.06812,2096.02173,6551.15918,3967.03418,3537.8396,4608.53906,20033,304.35487883388663,50.93818809401578,4,0,927,5,0,3703]
[1042577794964440657,2085155567943839104,2639.23779,1889.8042,4088.448,null,null,null,10099,304.3596864497253,50.94346389876498,4,0,927,5,0,3703]
[1042577795005476719,2085155567943839616,1383.19409,1280.33679,1491.11707,1360.29919,1268.23291,1480.42932,10033,304.36117827484054,50.942835635457776,4,0,927,5,0,3703]
[1042577795310867748,2085155567938531200,3531.0686,2804.71021,5293.8833,3210.91626,2590.66846,4094.13916,10033,304.3589918875634,50.9434455494359,4,0,927,5,0,3703]
[1042577795701935609,2085155563638731648,3259.48877,2029.69019,5394.62842,1890.86853,1662.57153,2092.63135,10033,304.3581841072676,50.945693030107925,4,0,927,5,0,3703]
[1042577796177555545,2085155597998475776,6248.09277,4528.33154,8228.84961,4801.66357,3782.50537,6252.47363,10033,304.36470093620915,50.94757797748752,4,0,927,5,0,3703]
[1042577798979147257,2085155567943840640,1395.80505,1368.76794,1422.31201,1392.68213,1369.49561,1421.50085,10033,304.357144247024,50.95245335738537,4,0,927,5,0,3703]
[1042577809933270331,2085155597998488576,5407.20703,3530.34668,7983.42383,3236.63013,2484.20166,7908.90967,10033,304.3601033723829,50.951975701900366,4,0,927,5,0,3703]
[1042577813865564277,2085155602303588608,2878.82837,1500.34155,5448.46289,5611.71094,4735.56152,7042.91113,20033,304.3724276260363,50.96036207216115,4,0,927,5,0,3703]
[1042577815688579603,2085155602303586432,2176.25415,2110.28345,2236.56714,2170.34717,2108.76709,2240.20483,10033,304.36647734555095,50.96145109179161,4,0,927,5,0,3703]
[1042577815792127788,2085155602298308864,2272.56494,1013.12793,4984.73584,7472.43311,6300.59814,10047.6006,20033,304.36580723551003,50.96202372678204,4,0,927,5,0,3703]
[1042578547688157009,2085157075467265536,3917.57422,2509.22681,5939.38721,5677.38086,4366.15234,7948.37598,10033,304.3800863204637,50.96434948417447,4,0,927,5,0,3703]
[1042578548171335080,2085157075467268864,2952.82153,2002.07556,4395.32666,2717.60107,2360.6499,3277.75708,10033,304.3753718610997,50.9657415913891,4,0,927,5,0,3703]
[1042578549205667762,2085157079772338304,1346.83301,1252.71851,1463.28918,1363.14355,1277.75928,1445.1991,10033,304.36827712821776,50.9656574442617,4,0,927,5,0,3703]
[1042578550054936148,2085157079767085440,1433.32715,1300.00708,1649.79858,1457.55249,1337.09521,1570.12708,10033,304.37477212330515,50.96902235995159,4,0,927,5,0,3703]
[1042578550158569043,2085157075467275392,6057.04541,3834.92017,8250.97754,10822.7139,9248.33887,13136.2832,20033,304.37244470174375,50.967744414909575,4,0,927,5,0,3703]
[1042578550463359464,2085157075471358464,7414.771,5432.2876,10256.7695,6165.07031,4869.02393,8224.14746,10033,304.37344566381404,50.96982480285993,4,0,927,5,0,3703]
[1042578554713536834,2085157079772344832,2597.35669,2435.88379,2801.02051,2593.93115,2444.11719,2748.4375,10033,304.3790775430785,50.97514277084053,4,0,927,5,0,3703]
[1042578554748611941,2085157079767098368,3846.05005,2197.16138,5787.43164,null,null,null,10099,304.3785777303932,50.97563729113949,4,0,927,5,0,3703]
[1042578554791457570,2085157079772344192,1140.01965,1068.78687,1228.98816,1134.09753,1079.23828,1202.72229,10033,304.37737812565763,50.97542488400176,4,0,927,5,0,3703]
[1042578567148170680,2085157109827040640,6321.03223,3804.51099,9710.58008,4297.91309,3490.89673,5284.98877,10033,304.385233973456,50.98021700303787,4,0,927,5,0,3703]
[1042578615242508933,2085157212906269312,6362.08691,4788.22266,9123.20801,4786.68701,3751.15747,5796.26074,10033,304.39492985334914,50.98542575370994,4,0,927,5,0,3703]
[1042578617028140831,2085157217211313408,2907.58447,2542.70532,3515.04663,2950.2334,2543.65088,3690.92603,10033,304.39832111061486,50.99082002834324,4,0,927,5,0,3703]
[1042578617596649383,2085157217206103680,4287.07959,2274.62598,9016.41797,7765.92236,6575.03027,9601.90625,10033,304.3926571901132,50.988844467953975,4,0,927,5,0,3703]
[1042578617708929769,2085157217206105216,3806.70898,2286.38428,5519.32959,6101.46729,5162.66406,7640.29248,10033,304.3924887687237,50.99038779571795,4,0,927,5,0,3703]
[1042578617729011832,2085157212906274048,2705.97632,1678.453,4696.4585,3492.83252,2868.51099,4256.46826,10033,304.3900317434944,50.98805478602121,4,0,927,5,0,3703]
[1042578617969382858,2085157212906279936,3760.66504,2572.36768,5338.90381,2916.02637,2306.83105,3913.67529,10033,304.38924548264674,50.99022476687203,4,0,927,5,0,3703]
[1042578619029866986,2085157212906285696,4344.28564,2661.18628,8794.12402,6656.11523,5228.90283,8992.22559,10033,304.3923433414637,50.9931773527456,4,0,927,5,0,3703]
[1042578619309581976,2085157217206111872,4470.69287,2147.84058,7179.32275,4527.18994,4111.71387,5198.35498,20033,304.39330744485915,50.99469698126797,4,0,927,5,0,3703]
[1042578619856912119,2085157217211316608,1502.45972,1393.72302,1594.3252,1511.27808,1416.38184,1618.01575,10033,304.4016756613017,50.9934647966779,4,0,927,5,0,3703]
[1042578620079079520,2085157212906293376,6431.48145,3904.07007,9997.77441,6626.16895,5030.82959,8873.19727,10033,304.39889577297475,50.99266305875046,4,0,927,5,0,3703]
[1042578620375364899,2085157217211316352,2037.03271,1649.22803,2433.87524,2361.36523,2066.11621,2712.49316,10033,304.4003800056539,50.99483235674904,4,0,927,5,0,3703]
[1042578621220372364,2085157212906292992,4107.90674,2633.75195,6225.51709,4199.73779,3427.72021,5675.39648,10033,304.40342698843807,50.9956538306034,4,0,927,5,0,3703]
[1042578632356750486,2085157251565877632,4870.66748,3021.30005,7322.86328,2221.79614,1971.12659,2443.7395,10033,304.40554942349377,50.99625748564962,4,0,927,5,0,3703]
[1042578633005198472,2085157251565877376,5195.44043,2965.41895,8581.43848,7984.90137,6789.7583,9797.97559,20033,304.4031956075038,50.99927736406109,4,0,927,5,0,3703]
[1042578636690665330,2085157251571063936,1231.31079,1161.08984,1313.72424,1266.09473,1202.65784,1341.24792,10033,304.4103458377562,51.00300800339683,4,0,927,5,0,3703]
[1042578637473267837,2085157251571064704,1545.09937,1503.28882,1579.93433,1541.17297,1497.50854,1577.23254,10033,304.41028828669573,51.00566771450549,4,0,927,5,0,3703]
[1042578639541060662,2085157247266056704,5234.97754,3562.60083,7583.82764,3831.48438,3066.11157,5909.52979,10033,304.407659133969,51.00850944178572,4,0,927,5,0,3703]
[1042578640001461679,2085157247266060544,5034.52832,3596.56299,7969.22461,4835.51709,3510.052,6692.62891,10033,304.4092493320763,51.01022428510716,4,0,927,5,0,3703]
[1042578822069503307,2085157625223189888,8864.95508,6138.37695,13413.0693,6054.46338,4832.72217,7288.78467,10033,304.4158059590118,51.011800366274045,4,0,927,5,0,3703]
[1042578822851133991,2085157629523048960,4182.8418,2509.26685,9518.80176,5958.05615,4670.05078,8054.62402,10033,304.4168950874133,51.01277906698392,4,0,927,5,0,3703]
[1042578823372403071,2085157629528190208,2951.12329,2665.37378,3319.37427,2851.38306,2535.28687,3294.07422,10033,304.41321767262485,51.01139595939602,4,0,927,5,0,3703]
[1042578823609083659,2085157625223190144,1180.11218,941.233337,1556.28186,2724.07031,2313.88037,3309.9624,10033,304.41198421172606,51.01313210129445,4,0,927,5,0,3703]
[1042578823613105338,2085157629528190464,4763.36963,2432.1189,6565.50488,null,null,null,10099,304.41205129883474,51.01334942541786,4,0,927,5,0,3703]
[1042578823870422465,2085157625223190016,6386.72754,4847.55029,8428.36621,4609.89355,3578.229,5807.25879,10033,304.4133595841893,51.01449548532865,4,0,927,5,0,3703]
[1042578827556025262,2085157625223201536,4157.79541,2410.11377,6758.65723,9069.23633,7652.46094,11377.1816,10033,304.422257135761,51.02131193282005,4,0,927,5,0,3703]
[1042578839698455296,2085157663888190080,4197.02783,2350.51611,6177.65186,5005.57227,4206.58643,6944.47803,10033,304.42863900112724,51.02487459250376,4,0,927,5,0,3703]
[1042578840283609151,2085157659582949760,5175.55859,3686.84302,8571.46875,4556.96143,3199.39307,6097.25732,10033,304.4294217468514,51.02650571884989,4,0,927,5,0,3703]
[1042578841648793306,2085157663883989120,4919.66602,2974.32446,7649.10352,7722.88623,6388.71338,10159.1143,10033,304.42505149216004,51.02656720745855,4,0,927,5,0,3703]
[1042578841883328508,2085157663883989504,1235.54626,1185.90881,1286.5144,1227.58887,1180.49622,1273.97107,10033,304.42670877373234,51.02770791456835,4,0,927,5,0,3703]
[1042578841887059592,2085157663888190336,3767.30811,2312.87378,5314.68115,null,null,null,10099,304.42723948289284,51.02765154192894,4,0,927,5,0,3703]
[1042578842564158147,2085157659582955904,4541.73096,2686.92749,6901.28906,6483.51953,5206.11963,9029.6709,10033,304.4242860233748,51.03032019244095,4,0,927,5,0,3703]
[1042578890246323631,2085157766967454592,3759.25952,2827.19775,6109.92773,3773.74512,3005.64526,4952.80811,10033,304.43864905189383,51.03449664760581,4,0,927,5,0,3703]
[1042578890277786214,2085157766967405952,1462.86267,1434.70813,1486.88806,1462.85669,1436.65625,1489.88708,10033,304.4400077511381,51.03474485910981,4,0,927,5,0,3703]
[1042578891140705467,2085157766963207168,3939.77563,2109.32446,6905.35107,5580.25537,4652.97754,6947.85449,10033,304.4388849131524,51.03598018644594,4,0,927,5,0,3703]
[1042578891726645032,2085157766967405824,2673.55835,2347.79712,3126.68823,2527.27759,2255.36597,2797.37207,10033,304.43629468321626,51.03827406081766,4,0,927,5,0,3703]
[1042578892416471478,2085157766963205632,3136.87573,1717.89514,5068.39111,10028.2539,8283.15332,12749.1611,20033,304.43514611505987,51.03758464384895,4,0,927,5,0,3703]
[1042578892702710626,2085157762662185984,4777.94189,2892.30664,6970.69971,5982.8501,5049.51025,7971.43164,10033,304.43218895120845,51.038055814334285,4,0,927,5,0,3703]
[1042578892739442058,2085157762662184064,4047.49561,2400.52954,7976.24023,4495.90137,3763.52808,6075.85596,10033,304.4301957067175,51.03721419664461,4,0,927,5,0,3703]
[1042578893448719629,2085157762662190848,4273.09375,3215.94482,6717.68799,3247.62988,2640.96313,4159.96484,10033,304.43691796999485,51.0400618704485,4,0,927,5,0,3703]
[1042578894168801417,2085157762662196480,6793.02002,4890.18262,8933.28613,6016.12061,4512.4668,7849.4585,10033,304.43520078968777,51.04293581934847,4,0,927,5,0,3703]
[1042578896693211662,2085157762662198016,5991.91064,4400.11377,8032.53662,4732.39697,3536.0127,6845.24756,10033,304.4392535428183,51.04361114083235,4,0,927,5,0,3703]
[1042578910686767603,2085157797021949184,1497.91919,1339.72534,1692.70154,1487.07043,1352.42456,1628.20508,10033,304.44831635637473,51.0530746444913,4,0,927,5,0,3703]
[1042578912555778497,2085157797021951616,992.846558,882.079346,1143.69275,880.95752,810.847168,958.532715,10033,304.4564050894499,51.05434253950934,4,0,927,5,0,3703]
[1042578912564693622,2085157801322947328,8285.31055,2204.67603,13498.0537,null,null,null,20099,304.4560742593253,51.05458223268077,4,0,927,5,0,3703]
[1042578912649067425,2085157801322947072,5252.36279,3236.45825,7491.99219,5059.58936,4028.09375,6718.74365,10033,304.45377652735186,51.0545240657318,4,0,927,5,0,3703]
[1042578914064898984,2085157797021955840,4351.4043,2870.86694,6623.52637,5631.47021,4447.25977,7518.57471,10033,304.4493192095035,51.0569316559836,4,0,927,5,0,3703]
[1042581845399136065,2085163676842454016,991.935913,941.879883,1059.61743,980.57666,923.044861,1041.55566,10033,304.4561101627927,51.05778287510184,4,0,927,5,0,3703]
[1042581847884928636,2085163672537229184,4760.60938,2680.6377,9089.87109,4448.8252,3477.50439,6068.68311,10033,304.45385798662824,51.06324793439579,4,0,927,5,0,3703]
[1042581849346343369,2085163676838209920,3613.3103,1490.81458,6332.7002,3535.01733,3170.98901,4009.10522,20033,304.4616869411703,51.06388964170741,4,0,927,5,0,3703]
[1042581849452820461,2085163676842406272,2212.17896,2082.60938,2344.604,2109.40991,1984.62207,2237.04077,10033,304.46460938277926,51.06453351141875,4,0,927,5,0,3703]
[1042581850647393233,2085163676842406656,1882.47656,1652.97998,2100.43945,1870.33643,1644.18103,2132.57764,10033,304.46637653922346,51.06793711860968,4,0,927,5,0,3703]
[1042581853006868155,2085163676838211200,5433.06055,3482.5061,9374.38867,3918.72656,3276.43335,5276.94873,10033,304.460152667698,51.0712597948657,4,0,927,5,0,3703]
[1042581853109869614,2085163672537239552,4849.54639,3828.79321,6787.6499,3991.80713,3355.09619,4754.7583,10033,304.4581185985429,51.0716595829136,4,0,927,5,0,3703]
[1042581862699174052,2085163711197950720,3266.86938,1742.99597,6209.75537,6520.11963,5672.56885,7595.74854,10033,304.4668367799713,51.07155649520576,4,0,927,5,0,3703]
[1042581864046136286,2085163711197951744,3311.61035,1288.7345,6828.53223,2088.41626,1817.71667,2386.9292,11033,304.4702705391148,51.07615032776365,4,0,927,5,0,3703]
[1042581865737389066,2085163711202145280,2840.16187,2566.04004,3076.18872,2725.17505,2427.14673,3054.53491,10033,304.46732027591446,51.07745844272794,4,0,927,5,0,3703]
[1042581868778760303,2085163706896994816,3424.85156,2486.22949,5193.86328,2878.09863,2434.58765,3490.11621,10033,304.470922737917,51.07958318508777,4,0,927,5,0,3703]
[1042581869618983066,2085163706896994688,3106.76831,2278.8584,4278.84961,2602.73706,2213.92236,3497.35986,10033,304.47152454750875,51.08154959531919,4,0,927,5,0,3703]
[1042581913757535600,2085163809976208256,5128.65234,3362.66504,7411.17041,6212.77686,5041.22168,8164.67236,10033,304.4770095620013,51.08180551220454,4,0,927,5,0,3703]
[1042581914854377027,2085163814277169792,2893.31152,1371.98059,4693.40479,6307.44189,5060.34473,8041.05371,10033,304.4807909031997,51.08491304300001,4,0,927,5,0,3703]
[1042581915236955048,2085163814281361152,2734.63159,2433.97217,3115.49854,2622.21753,2302.69653,3025.05762,10033,304.4785277566151,51.085763721043136,4,0,927,5,0,3703]
[1042581916491243205,2085163809976217856,4563.00537,2487.33008,6266.38867,6395.55566,5112.5625,8509.73047,10033,304.47210908041643,51.08711117505076,4,0,927,5,0,3703]
[1042581917908473377,2085163809976216448,3484.70776,2182.5542,5277.74561,2032.17969,1641.12488,7218.86914,10133,304.48314113774023,51.08687039152581,4,0,927,5,0,3703]
[1042581918679791484,2085163814277171712,4904.73389,3015.64087,7288.31348,6397.68994,5152.59766,8627.01758,10033,304.48296256883793,51.08951699811277,4,0,927,5,0,3703]
[1042581919929563546,2085163809976225920,773.090027,606.389771,1107.64209,1657.5979,1364.55835,1943.14868,10033,304.48375181918146,51.09384452230884,4,0,927,5,0,3703]
[1042581920253398735,2085163809976228352,1103.53772,964.719177,1241.79541,1097.73071,1003.15515,1186.797,10033,304.47942747456784,51.091813506053406,4,0,927,5,0,3703]
[1042581920906505358,2085163809976228224,3181.83569,2716.20288,3909.58984,2897.72192,2557.7002,3355.81787,10033,304.4793175507201,51.09357968037788,4,0,927,5,0,3703]
[1042581921804083819,2085163809976228480,3885.92725,2552.80371,5926.19678,3211.21777,2604.45679,5983.03613,10033,304.47866492851966,51.09527876118951,4,0,927,5,0,3703]
[1042581931750664269,2085163848636911360,5102.34229,2402.79395,9298.5,4175.7207,3647.07495,5076.70361,20033,304.486915260011,51.09718451177476,4,0,927,5,0,3703]
[1042581932067524284,2085163848641100416,4678.41113,3369.85718,6496.40234,3901.94751,3138.04297,4975.9624,10033,304.4905354015024,51.09734923214242,4,0,927,5,0,3703]
[1042581935347114099,2085163844335974784,4588.27197,3136.48242,6311.34814,3125.52832,2178.32202,5139.16943,10033,304.49547647329297,51.10064782160709,4,0,927,5,0,3703]
[1042581936376454157,2085163844335979776,3428.77124,2716.09253,4812.63086,2817.71899,2356.39868,3607.64062,10033,304.4957490141731,51.103952682323424,4,0,927,5,0,3703]
[1042581937197406835,2085163848641758080,6497.61963,3938.71313,10119.9639,5083.22119,3543.29785,9332.69629,10033,304.49512185731345,51.10726444367931,4,0,927,5,0,3703]
[1042581937263483070,2085163844335977728,3771.39233,2722.32446,5144.71338,3140.20605,2532.89771,4237.12109,10033,304.4898352961372,51.10269732857373,4,0,927,5,0,3703]
[1042581937946049385,2085163848636913408,4368.43115,2859.10083,6861.08496,2400.93164,2018.17554,2777.24609,10133,304.48725937867226,51.10469280610156,4,0,927,5,0,3703]
[1042581938211710167,2085163848636915968,4675.84473,2484.07129,7573.70605,8932.82617,7385.3833,10915.8262,10033,304.4889952289906,51.10631715094807,4,0,927,5,0,3703]
[1042582120131461808,2085164222293106176,4522.54785,2622.47852,7092.67236,4840.11914,3900.14185,6064.66504,10033,304.50085983566765,51.107846737345234,4,0,927,5,0,3703]
[1042582120297770302,2085164222293104768,5304.08643,3844.49756,8571.90234,4320.61475,3225.65918,5795.18652,10033,304.4973481224707,51.10661624993536,4,0,927,5,0,3703]
[1042582121504892920,2085164226598223872,1612.85803,1279.78796,2072.16504,1794.49353,1523.96484,2156.0564,10033,304.49914978958793,51.11057856416855,4,0,927,5,0,3703]
[1042582121559714075,2085164226594041984,5595.5,3414.80933,8609.56836,null,null,null,10099,304.4991246948775,51.11101298721375,4,0,927,5,0,3703]
[1042582121965215063,2085164226594040704,5038.69971,2645.97485,8774.7998,1678.38464,1478.12146,1841.76318,10033,304.49552462118527,51.10878110860853,4,0,927,5,0,3703]
[1042582124137559819,2085164226598224128,4117.9082,3910.11816,4334.15869,3957.52319,3766.97559,4157.94434,10033,304.504687815783,51.11197808654548,4,0,927,5,0,3703]
[1042582124336775624,2085164226598224512,3264.97461,2097.35376,5802.91895,4562.98633,3547.1936,6245.92969,10033,304.50546548244586,51.112625545023626,4,0,927,5,0,3703]
[1042582126704511650,2085164226598224384,2381.58032,2158.08447,2610.00073,2293.59961,2112.58301,2550.35669,10033,304.50109684670383,51.11766680690915,4,0,927,5,0,3703]
[1042582127000588914,2085164226594042880,4751.81104,2119.85962,7612.75342,5863.81543,4825.1333,7408.25049,10033,304.4997633378253,51.11701961583192,4,0,927,5,0,3703]
[1042582128069517486,2085164226594045952,3577.74805,1708.94312,6477.02979,7929.15918,6568.13379,10827.5508,10033,304.5020457565984,51.11998692271053,4,0,927,5,0,3703]
[1042582137305229752,2085164256652862336,1948.88831,1718.3197,2167.6936,1941.80713,1675.20947,2237.06274,10033,304.51127385514303,51.11992058263457,4,0,927,5,0,3703]
[1042582138146137754,2085164260953788160,3252.03125,1921.27795,5472.13037,3530.5708,3032.96606,4445.81152,10033,304.51170171496835,51.121126669639885,4,0,927,5,0,3703]
[1042582138272121466,2085164260957963776,1214.15063,1145.66028,1293.80554,1234.80676,1176.32141,1307.96179,10033,304.51328659331057,51.121579459904034,4,0,927,5,0,3703]
[1042582138728964938,2085164256652863104,7827.18555,5317.90137,10388.9863,5705.73145,3552.07251,7656.92383,10033,304.50977586956304,51.12281621622205,4,0,927,5,0,3703]
[1042582141713057052,2085164260957964288,2945.51074,2426.85938,3698.78345,2731.13428,2292.8772,3567.82739,10033,304.5158596270651,51.12665555000861,4,0,927,5,0,3703]
[1042582143266795664,2085164260957964544,1118.21655,1083.38086,1148.125,1119.67078,1088.1676,1160.61523,10033,304.5149440683031,51.13016426855313,4,0,927,5,0,3703]
[1042582188851697864,2085164359732088448,1205.59143,1042.89734,1415.33655,1210.14392,1078.59998,1352.77014,10033,304.52135938611684,51.1320898160574,4,0,927,5,0,3703]
[1042582189025905111,2085164364037180032,4611.91699,3125.97827,6627.19678,4321.06836,3290.48828,5660.60596,10033,304.51734362359514,51.13065479539279,4,0,927,5,0,3703]
[1042582190117207240,2085164359732091136,3526.99048,2170.44043,6541.30078,2987.48535,2558.23584,3668.84033,10033,304.520425459381,51.13415667437235,4,0,927,5,0,3703]
[1042582192412700448,2085164364037378176,2776.49487,1554.8457,4232.21436,null,null,null,10099,304.51480739056547,51.13828016061525,4,0,927,5,0,3703]
[1042582192720015638,2085164359732100096,983.374207,834.673584,1164.52258,990.412231,853.76123,1105.9126,10033,304.51664190765115,51.139922879178414,4,0,927,5,0,3703]
[1042582195276955548,2085164359732099968,5509.31396,3778.03833,8189.0752,4061.71143,3208.65869,6114.12695,10033,304.5220539653581,51.14072357726406,4,0,927,5,0,3703]
[1042582195611564241,2085164359739297408,4911.10547,2599.14282,8234.65332,5299.48145,4414.96289,6666.10352,10033,304.51714870462047,51.14074184162973,4,0,927,5,0,3703]
[1042582205720185268,2085164398392754304,3349.99219,1561.57227,5977.34375,6273.2334,2465.10791,18151.6992,20133,304.5313291942688,51.142067642285,4,0,927,5,0,3703]
[1042582206032938462,2085164398396919680,1578.25952,1466.5426,1671.56372,1561.56592,1472.43982,1658.71948,10033,304.5317351217041,51.14429173921646,4,0,927,5,0,3703]
[1042582206106031840,2085164398397572992,7426.46143,5279.6084,9544.66406,null,null,null,10099,304.5313458133048,51.144025239245245,4,0,927,5,0,3703]
[1042582206180573992,2085164394091845248,2890.36377,2281.46973,3836.39258,3054.60474,2512.61548,3936.90723,10033,304.5279635899732,51.14256178536481,4,0,927,5,0,3703]
[1042582206518993426,2085164398392754816,3493.59253,2041.90491,4901.90381,6174.98193,5142.68896,7873.68359,10033,304.5299413396079,51.145014328794986,4,0,927,5,0,3703]
[1042582206698831383,2085164394091844864,2811.20654,2685.74268,2945.63306,2782.52002,2674.47705,2909.68481,10033,304.5289857275011,51.146493007007344,4,0,927,5,0,3703]
[1042582207798984213,2085164394091845504,4405.34961,3137.4729,6463.97656,4470.19434,3586.89478,5681.81738,10033,304.5264989447486,51.1441984521087,4,0,927,5,0,3703]
[1042582208171531181,2085164398392755840,6192.32666,3692.49951,9347.42676,3868.81665,3021.64136,5119.92627,10033,304.5279094648719,51.14710146902074,4,0,927,5,0,3703]
[1042582209493328693,2085164398392756736,2795.36182,1194.07825,4985.88232,3327.54346,2977.18213,3827.51465,20033,304.5274940484077,51.15019652250589,4,0,927,5,0,3703]
[1042582210661374967,2085164398392758912,3011.88574,1845.32776,4689.04785,6214.46094,5060.25146,8500.51953,10033,304.5319884429311,51.15027211233554,4,0,927,5,0,3703]
[1042582210773661611,2085164394091848448,4255.13965,3203.70068,6864.16162,4156.32764,3270.53955,5410.19238,10033,304.5343090375008,51.15056078173576,4,0,927,5,0,3703]
[1042582211122088671,2085164398392765440,6384.72461,4152.28613,8412.53125,7591.31201,6040.38965,9361.22559,10033,304.5385853078026,51.15151814772975,4,0,927,5,0,3703]
[1042582211797567468,2085164398392764416,1059.58093,1017.44702,1113.07166,1075.01013,1024.54883,1130.34656,10033,304.5357305189527,51.15402670284277,4,0,927,5,0,3703]
[1042582211958994544,2085164398396923008,7041.46826,4490.04883,10126.2783,null,null,null,10099,304.53616075946724,51.15429643342312,4,0,927,5,0,3703]
[1042582212306409725,2085164398392759040,4383.13086,3226.75391,5847.70312,5677.76953,4490.4458,7904.18164,10033,304.53079989238665,51.152114245754575,4,0,927,5,0,3703]
[1042582212791358940,2085164398396920064,2749.53247,2662.8894,2839.36084,2758.58569,2690.80737,2830.88281,10033,304.5275625795512,51.152848412859775,4,0,927,5,0,3703]
[1042582944583817539,2085165875861516160,3718.18408,1630.41589,6310.06152,4206.57764,3716.28174,4841.61133,20033,304.54015862816374,51.1548932094908,4,0,927,5,0,3703]
[1042582947158732438,2085165871559150976,1444.8689,1417.90002,1482.36145,1451.96338,1424.59998,1482.15051,10033,304.53472096559244,51.158846644304624,4,0,927,5,0,3703]
[1042582948857104064,2085165875865674368,2541.46387,2049.46436,3412.91992,2383.84521,1956.57581,3049.33252,10033,304.54438296170053,51.16069467587195,4,0,927,5,0,3703]
[1042582951533308105,2085165875861518464,5976.5415,3461.57471,8856.42969,1264.44983,1106.33069,1442.8468,10033,304.53845181773096,51.16508705104732,4,0,927,5,0,3703]
[1042582961917550407,2085165910221264512,5525.97656,4005.48462,8245.52637,4466.1748,3480.77441,5861.17041,10033,304.55310973995165,51.16828532473273,4,0,927,5,0,3703]
[1042582962759003910,2085165910225414528,1968.51208,1743.45374,2303.15186,1924.30188,1713.15906,2204.54443,10033,304.5526204072676,51.16905320226804,4,0,927,5,0,3703]
[1042582962965956317,2085165910221544832,2517.80688,1808.11218,3637.05396,2728.90381,2186.48926,3512.70801,10033,304.5557422873535,51.17077153428896,4,0,927,5,0,3703]
[1042582963241642664,2085165910221265024,4422.74219,2450.40601,8559.64551,2210.41675,1884.79028,2477.32812,10033,304.55200779271087,51.17083557847723,4,0,927,5,0,3703]
[1042582963880602493,2085165910225413760,5010.63428,3069.19067,8447.17676,1123.25708,934.635498,1306.07593,20033,304.54506978761736,51.16980882294597,4,0,927,5,0,3703]
[1042582964485807596,2085165905920356224,4664.44678,2866.58838,7580.07275,6661.25098,5536.00488,8780.54492,10033,304.5441924624752,51.17193927100763,4,0,927,5,0,3703]
[1042582965117222670,2085165905920358912,7499.60596,5250.90479,10753.8613,5626.09863,4524.40381,7867.74561,10033,304.55099596213586,51.17377787748213,4,0,927,5,0,3703]
[1042582965806221400,2085165905920360704,1111.30737,1097.66162,1128.36938,1112.47339,1098.51001,1128.92993,10033,304.5485162776321,51.17637456552074,4,0,927,5,0,3703]
[1042582965996526363,2085165905918888960,2352.68506,2259.75024,2483.97705,2355.90308,2279.34961,2439.5354,10033,304.5555066028983,51.17235026065124,4,0,927,5,0,3703]
[1042582966539908855,2085165910220553088,5839.45215,3171.85693,8651.54102,3938.63428,3241.03979,5386.44482,10033,304.55345499181504,51.174213177975496,4,0,927,5,0,3703]
[1042583013908282668,2085166008999578240,5054.19385,3510.98242,7389.60938,3409.76489,2947.79834,4520.29883,10033,304.56051668630926,51.1807421852094,4,0,927,5,0,3703]
[1042583016903889856,2085166008999581440,5281.0835,2651.47217,8712.48145,4558.66064,3633.44482,5750.19336,10033,304.5575649085191,51.18580573178258,4,0,927,5,0,3703]
[1042583017259922138,2085166008999582080,5182.38086,2774.57642,9120.59375,3461.47241,2777.66992,4836.55322,10033,304.55763452490896,51.187288973964336,4,0,927,5,0,3703]
[1042583017898217146,2085166008999581824,2144.42993,1519.94727,3119.25122,2615.02222,2306.66895,3382.53198,10033,304.5665565846087,51.18698708828938,4,0,927,5,0,3703]
[1042583020978564846,2085166008999583488,4089.58813,2234.45239,6067.49951,2923.35205,2481.19775,3671.43433,10033,304.56661776087435,51.1921849410578,4,0,927,5,0,3703]
[1042583031365274791,2085166047659612672,3228.16992,1477.87195,4821.64795,13634.9023,4504.14209,17137.7969,20133,304.57470144749914,51.19292166700362,4,0,927,5,0,3703]
[1042583035555474839,2085166047659622912,3201.45459,1820.90222,5590.18213,9193.54688,7500.75879,10931.6104,20033,304.5748161709232,51.19996502529549,4,0,927,5,0,3703]
[1042583037054466959,2085166047664242944,3461.36426,2230.82202,5591.31982,2266.49902,1864.73572,3400.79468,10033,304.5747358425605,51.201045434372176,4,0,927,5,0,3703]
[1042583037088863924,2085166047659623168,3190.2605,2104.2041,4815.79932,null,null,null,10099,304.5739823212221,51.20125128281693,4,0,927,5,0,3703]
[1042583037415248788,2085166047664240768,2441.51099,1476.87024,3743.63818,3421.05469,3016.53931,3904.23315,10033,304.5697795762408,51.20163961174288,4,0,927,5,0,3703]
[1042583219526789492,2085166421316448000,4267.26855,2757.28882,7487.03711,5750.46533,4595.28857,7754.72412,10033,304.58304858182765,51.20326155007925,4,0,927,5,0,3703]
[1042583221471684903,2085166421316448512,2654.67847,1543.34607,4726.25439,3950.5188,3189.3855,5260.79492,10033,304.5783488691501,51.205471837616,4,0,927,5,0,3703]
[1042583227613848628,2085166421316452096,3837.09912,2480.80859,5383.33594,2210.13843,1923.75037,2554.87939,10033,304.58419680806406,51.21727150953607,4,0,927,5,0,3703]
[1042583227650891563,2085166425616791680,2652.27344,1351.08899,4765.00635,8113.41846,6701.58447,10211.9189,20033,304.58537921852474,51.217785636232186,4,0,927,5,0,3703]
[1042583236488712461,2085166455676189696,5869.44336,3354.06982,8416.08496,5421.21436,4126.64014,6957.45801,10033,304.591904442964,51.21464448521667,4,0,927,5,0,3703]
[1042583236647521023,2085166459976536832,6952.02051,4254.40137,10166.6553,8625.29883,7119.45996,11632.584,10033,304.5923514481404,51.21551887929154,4,0,927,5,0,3703]
[1042583238364673153,2085166455676191104,4732.51123,2692.32153,7508.45947,2983.8562,2573.15527,3900.89282,10033,304.59386822059724,51.22045811422412,4,0,927,5,0,3703]
[1042583239352065496,2085166455676191232,6341.92773,4697.39697,8912.61719,5312.18359,4338.63965,6820.69971,10033,304.585548447969,51.22025678801332,4,0,927,5,0,3703]
[1042583241140052298,2085166459976560896,4011.77539,1933.12671,6514.69043,5382.62988,4445.8291,6524.7627,10033,304.5977226568932,51.22236643743906,4,0,927,5,0,3703]
[1042583243164602794,2085166455676192512,1411.27771,1276.32373,1528.97925,1396.85059,1267.62915,1542.75586,10033,304.5949576875113,51.224790760266366,4,0,927,5,0,3703]
[1042583243654329406,2085166459976552576,3594.58447,1501.48486,7255.50098,6720.7168,5554.87061,8340.10938,10033,304.590384004915,51.22639416553204,4,0,927,5,0,3703]
[1042583244258512223,2085166455676193024,7118.90039,4212.94385,12864.8154,5026.89014,3723.62671,6468.39502,10033,304.5968178843945,51.22794811220391,4,0,927,5,0,3703]
[1042583244378816204,2085166455683339136,4580.98828,2634.79956,8617.34766,4475.70312,3546.33862,6291.95361,10033,304.5965418480956,51.228846881502434,4,0,927,5,0,3703]
[1042583288582501214,2085166563060338688,1530.39319,1472.34741,1600.39221,1547.03381,1472.94727,1615.07739,10033,304.6011930538383,51.22832185450262,4,0,927,5,0,3703]
[1042583289364410191,2085166563055819392,4578.43652,2019.64514,6842.56885,12140.6211,10138.0117,14468.8711,10033,304.60680904904467,51.23118295374388,4,0,927,5,0,3703]
[1042583289841300882,2085166558755408512,1171.9541,604.938782,1932.61011,1085.90552,852.457153,1266.59583,10033,304.6024837259977,51.232898819436926,4,0,927,5,0,3703]
[1042583291167913337,2085166563055797248,6423.31543,3939.66284,8966.00684,8643.40039,6864.14453,10946.1904,10033,304.597014586612,51.23399901041207,4,0,927,5,0,3703]
[1042583293807213677,2085166558755409536,4487.83545,2856.70288,6759.48096,4685.33691,3998.33179,5858.83984,10033,304.61143268052933,51.23779573104368,4,0,927,5,0,3703]
[1042583293911228136,2085166558755409280,1929.17163,1703.11377,2304.55713,1914.24573,1692.24011,2190.60083,10033,304.6084060300353,51.23690497924323,4,0,927,5,0,3703]
[1042583295618639628,2085166563060345600,5213.01514,3504.38208,7416.26514,4195.77246,3224.90918,5325.79346,10033,304.6054788861188,51.23860449480527,4,0,927,5,0,3703]
[1042583296169442888,2085166563055827200,6071.3833,4205.7168,9450.5918,4691.17383,3633.53174,5907.0708,10033,304.60316768597824,51.240563289745296,4,0,927,5,0,3703]
[1042583306462642899,2085166593115148672,4163.08398,2607.27612,7898.92969,5697.22607,4691.57568,7204.9209,10033,304.61517731582313,51.24302959175726,4,0,927,5,0,3703]
[1042583307318522057,2085166593122292736,650.516846,616.862549,694.585815,661.3396,626.22583,695.95929,10033,304.60951005690714,51.24151444743683,4,0,927,5,0,3703]
[1042583308004704340,2085166593115148928,4509.56152,2918.27905,7873.43555,5988.20361,2028.8042,12402.2207,10033,304.6057247213834,51.243760423588334,4,0,927,5,0,3703]
[1042583311077771475,2085166593115149312,6986.35938,3827.71851,9147.2168,5636.80225,4540.10547,7233.06592,10033,304.61897146846684,51.24889556930387,4,0,927,5,0,3703]
[1042583313635605637,2085166593115149440,5558.22314,3830.52173,7830.41504,3920.89575,2662.63525,6499.25,10033,304.61525529721223,51.25466707999224,4,0,927,5,0,3703]
[1090621707033832839,2181243400917219072,3436.71069,1702.71289,5075.34717,2394.64917,2031.22229,2755.60132,20033,304.62277103782645,51.25069025290188,4,0,927,5,0,3874]
[1090621709088078293,2181243400917218816,3945.84106,1874.70007,6079.04199,2484.85742,2144.94482,2786.21338,10033,304.61876719915614,51.25343716045151,4,0,927,5,0,3874]
[1090621709149432410,2181243396622568704,7963.36963,4835.07178,12714.6553,6686.59668,5332.16309,9442.70801,10033,304.6194844764811,51.25415174998376,4,0,927,5,0,3874]
[1090621709350811215,2181243400923843584,3773.83228,2157.55444,5885.73633,3429.34961,3015.98096,4264.93115,10033,304.6201565189592,51.25492601897894,4,0,927,5,0,3874]